Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-04,00:00:00.000,338,11098501,-795,0,1764806399,15157.600448470002,158.226815850001,50707.560878640004 2025-12-04,00:00:01.000,338,11098421,-795,0,1764806400,15157.688020499998,158.19861933000357,50707.52594304 2025-12-04,00:00:02.000,338,11098534,-795,0,1764806401,15157.789065149998,158.15632455000014,50707.49799456 2025-12-04,00:00:03.000,338,11098523,-795,0,1764806402,15157.836219319994,158.15632455000014,50707.53991728 2025-12-04,00:00:04.000,338,11098480,-795,0,1764806403,15158.02483599999,158.0646858600012,50707.57485288001 2025-12-04,00:00:05.000,338,11098422,-795,0,1764806404,15158.08546278999,157.9800963000016,50707.57485288001 2025-12-04,00:00:06.000,338,11098459,-795,0,1764806405,15158.21345268,158.00124368999968,50707.581840000006 2025-12-04,00:00:07.000,338,11098547,-795,0,1764806406,15158.28755208999,157.95189978000417,50707.53991728 2025-12-04,00:00:08.000,338,11098540,-795,0,1764806407,15158.388596739991,157.89550674000202,50707.59581424 2025-12-04,00:00:09.000,338,11098463,-795,0,1764806408,15158.550268179992,157.8320645700005,50707.56786576 2025-12-04,00:00:10.000,338,11098457,-795,0,1764806409,15158.583949729997,157.89550674000202,50707.630749840006 2025-12-04,00:00:11.000,338,11098503,-795,0,1764806410,15158.711939619992,157.86026108999795,50707.630749840006 2025-12-04,00:00:12.000,338,11098506,-795,0,1764806411,15158.806247959998,157.83911369999987,50707.67267256001 2025-12-04,00:00:13.000,338,11098477,-795,0,1764806412,15158.880347369988,157.81091718000243,50707.6866468 2025-12-04,00:00:14.000,338,11098532,-795,0,1764806413,15158.927501539998,157.83911369999987,50707.70760816 2025-12-04,00:00:15.000,338,11098499,-795,0,1764806414,15158.974655709993,157.768622399999,50707.65869832 2025-12-04,00:00:16.000,338,11098455,-795,0,1764806415,15159.095909289994,157.77567152999836,50707.76350512 2025-12-04,00:00:17.000,338,11098408,-795,0,1764806416,15159.136327149994,157.7333767500022,50707.70062104001 2025-12-04,00:00:18.000,338,11098454,-795,0,1764806417,15159.18348131999,157.69813109999814,50707.81241496 2025-12-04,00:00:19.000,338,11098488,-795,0,1764806418,15159.18348131999,157.66288545000134,50707.8613248 2025-12-04,00:00:20.000,338,11098539,-795,0,1764806419,15159.24410810999,157.64173806000326,50707.84036344001 2025-12-04,00:00:21.000,338,11098491,-795,0,1764806420,15159.28452596999,157.52895197999896,50707.90324752 2025-12-04,00:00:22.000,338,11098544,-795,0,1764806421,15159.28452596999,157.55714850000368,50707.91023464001 2025-12-04,00:00:23.000,338,11098506,-795,0,1764806422,15159.338416449995,157.4584606799981,50707.896260400004 2025-12-04,00:00:24.000,338,11098477,-795,0,1764806423,15159.38557061999,157.43731329000002,50707.98010584 2025-12-04,00:00:25.000,338,11098492,-795,0,1764806424,15159.459670029995,157.40911677000258,50707.95914448001 2025-12-04,00:00:26.000,338,11098444,-795,0,1764806425,15159.49335158,157.36682198999915,50708.0010672 2025-12-04,00:00:27.000,338,11098528,-795,0,1764806426,15159.59439623,157.33862547000172,50708.05696416001 2025-12-04,00:00:28.000,338,11098469,-795,0,1764806427,15159.648286709991,157.40206764000322,50708.015041440005 2025-12-04,00:00:29.000,338,11098463,-795,0,1764806428,15159.722386119996,157.3738711199985,50708.02202856 2025-12-04,00:00:30.000,338,11098545,-795,0,1764806429,15159.796485530002,157.3597728599998,50707.98709296001 2025-12-04,00:00:31.000,338,11098545,-795,0,1764806430,15159.870584939992,157.34567460000108,50708.09189976 2025-12-04,00:00:32.000,338,11098530,-795,0,1764806431,15159.937948040002,157.31042895000428,50708.04298992 2025-12-04,00:00:33.000,338,11098503,-795,0,1764806432,15160.025520069998,157.30337981999764,50708.0709384 2025-12-04,00:00:34.000,338,11098456,-795,0,1764806433,15160.065937929998,157.26813417000085,50708.015041440005 2025-12-04,00:00:35.000,338,11098483,-795,0,1764806434,15160.146773649998,157.2610850400015,50708.11984824 2025-12-04,00:00:36.000,338,11098503,-795,0,1764806435,15160.160246269988,157.19764286999998,50708.11984824 2025-12-04,00:00:37.000,338,11098497,-795,0,1764806436,15160.220873059989,157.20469199999934,50708.09189976 2025-12-04,00:00:38.000,338,11098493,-795,0,1764806437,15160.234345679994,157.1764954800019,50708.182732320005 2025-12-04,00:00:39.000,338,11098503,-795,0,1764806438,15160.220873059989,157.04256200999953,50708.17574520001 2025-12-04,00:00:40.000,338,11098472,-795,0,1764806439,15160.227609369998,157.03551288000017,50708.133822480006 2025-12-04,00:00:41.000,338,11098497,-795,0,1764806440,15160.173718889993,156.95797244999994,50708.22465504001 2025-12-04,00:00:42.000,338,11098474,-795,0,1764806441,15160.173718889993,156.85928463000164,50708.231642160004 2025-12-04,00:00:43.000,338,11098516,-795,0,1764806442,15160.187191509998,156.79584246000013,50708.27356488001 2025-12-04,00:00:44.000,338,11098483,-795,0,1764806443,15160.146773649998,156.7676459400027,50708.280552000004 2025-12-04,00:00:45.000,338,11098556,-795,0,1764806444,15160.220873059989,156.7042037700012,50708.37138456001 2025-12-04,00:00:46.000,338,11098497,-795,0,1764806445,15160.234345679994,156.60551595000288,50708.30850048 2025-12-04,00:00:47.000,338,11098526,-795,0,1764806446,15160.301708779989,156.59846682000352,50708.33644896 2025-12-04,00:00:48.000,338,11098481,-795,0,1764806447,15160.36233556999,156.52797552000266,50708.37138456001 2025-12-04,00:00:49.000,338,11098503,-795,0,1764806448,15160.44317128999,156.5209263900033,50708.350423200005 2025-12-04,00:00:50.000,338,11098500,-795,0,1764806449,15160.537479629995,156.41518943999836,50708.27356488001 2025-12-04,00:00:51.000,338,11098515,-795,0,1764806450,15160.56442486999,156.35879640000348,50708.32946184 2025-12-04,00:00:52.000,338,11098507,-795,0,1764806451,15160.577897489995,156.28830510000262,50708.36439744 2025-12-04,00:00:53.000,338,11098543,-795,0,1764806452,15160.54421593999,156.17551901999832,50708.33644896 2025-12-04,00:00:54.000,338,11098489,-795,0,1764806453,15160.55095225,156.0274872900045,50708.44125576001 2025-12-04,00:00:55.000,338,11098459,-795,0,1764806454,15160.51053439,155.84420990999934,50708.46221712001 2025-12-04,00:00:56.000,338,11098506,-795,0,1764806455,15160.389280809999,155.78076773999783,50708.518114080005 2025-12-04,00:00:57.000,338,11098501,-795,0,1764806456,15160.301708779989,155.6045394899993,50708.53208832 2025-12-04,00:00:58.000,338,11098521,-795,0,1764806457,15160.220873059989,155.44945862999884,50708.685804960005 2025-12-04,00:00:59.000,338,11098490,-795,0,1764806458,15160.065937929998,155.25208299000224,50708.734714800004 2025-12-04,00:01:00.000,338,11098538,-795,0,1764806459,15159.911002799992,155.10405126000114,50708.69279208 2025-12-04,00:01:01.000,338,11098581,-795,0,1764806460,15159.796485530002,154.95601953000005,50708.64388224 2025-12-04,00:01:02.000,338,11098528,-795,0,1764806461,15159.702177189996,154.87142997000046,50708.804586000006 2025-12-04,00:01:03.000,338,11098514,-795,0,1764806462,15159.648286709991,154.75159476000408,50708.755676160006 2025-12-04,00:01:04.000,338,11098463,-795,0,1764806463,15159.702177189996,154.68815259000257,50708.72074056 2025-12-04,00:01:05.000,338,11098514,-795,0,1764806464,15159.702177189996,154.63175955000042,50708.77663752001 2025-12-04,00:01:06.000,338,11098515,-795,0,1764806465,15159.796485530002,154.64585780999914,50708.77663752001 2025-12-04,00:01:07.000,338,11098536,-795,0,1764806466,15159.789749219992,154.59651390000363,50708.82554736001 2025-12-04,00:01:08.000,338,11098498,-795,0,1764806467,15159.836903390002,154.57536650999828,50708.87445720001 2025-12-04,00:01:09.000,338,11098474,-795,0,1764806468,15159.843639699997,154.4907769499987,50708.86048296 2025-12-04,00:01:10.000,338,11098526,-795,0,1764806469,15159.789749219992,154.46258043000125,50708.82554736001 2025-12-04,00:01:11.000,338,11098449,-795,0,1764806470,15159.749331359992,154.39913825999975,50708.86048296 2025-12-04,00:01:12.000,338,11098552,-795,0,1764806471,15159.722386119996,154.33569608999824,50708.902405680004 2025-12-04,00:01:13.000,338,11098504,-795,0,1764806472,15159.641550399996,154.34979435000423,50708.88843144 2025-12-04,00:01:14.000,338,11098420,-795,0,1764806473,15159.54724205999,154.3074995700008,50708.86048296 2025-12-04,00:01:15.000,338,11098534,-795,0,1764806474,15159.42598847999,154.27930305000336,50708.853495840005 2025-12-04,00:01:16.000,338,11098503,-795,0,1764806475,15159.34515275999,154.28635218000272,50708.86747008 2025-12-04,00:01:17.000,338,11098539,-795,0,1764806476,15159.26431703999,154.258155659998,50708.89541856001 2025-12-04,00:01:18.000,338,11098463,-795,0,1764806477,15159.14306345999,154.32864695999888,50708.8395216 2025-12-04,00:01:19.000,338,11098460,-795,0,1764806478,15159.062227739989,154.25110652999865,50708.87445720001 2025-12-04,00:01:20.000,338,11098502,-795,0,1764806479,15158.934237849993,154.22291001000121,50708.86747008 2025-12-04,00:01:21.000,338,11098441,-795,0,1764806480,15158.812984269993,154.21586088000186,50708.923367040006 2025-12-04,00:01:22.000,338,11098423,-795,0,1764806481,15158.725412239997,154.22995914000057,50708.95830264 2025-12-04,00:01:23.000,338,11098531,-795,0,1764806482,15158.617631280002,154.21586088000186,50708.951315520004 2025-12-04,00:01:24.000,338,11098416,-795,0,1764806483,15158.496377700001,154.16651696999907,50709.00721248 2025-12-04,00:01:25.000,338,11098590,-795,0,1764806484,15158.435750910001,154.1242221900029,50708.98625112 2025-12-04,00:01:26.000,338,11098454,-795,0,1764806485,15158.35491519,154.1594678399997,50709.04214808001 2025-12-04,00:01:27.000,338,11098531,-795,0,1764806486,15158.2942884,154.16651696999907,50709.021186720005 2025-12-04,00:01:28.000,338,11098447,-795,0,1764806487,15158.220188989995,154.258155659998,50708.96528976001 2025-12-04,00:01:29.000,338,11098491,-795,0,1764806488,15158.18650743999,154.272253920004,50708.93734128 2025-12-04,00:01:30.000,338,11098530,-795,0,1764806489,15158.179771129995,154.27930305000336,50708.99323824001 2025-12-04,00:01:31.000,338,11098590,-795,0,1764806490,15158.08546278999,154.28635218000272,50709.10503216 2025-12-04,00:01:32.000,338,11098558,-795,0,1764806491,15158.04504492999,154.31454870000016,50709.02817384 2025-12-04,00:01:33.000,338,11098426,-795,0,1764806492,15158.02483599999,154.27930305000336,50708.94432840001 2025-12-04,00:01:34.000,338,11098431,-795,0,1764806493,15158.01136338,154.33569608999824,50708.951315520004 2025-12-04,00:01:35.000,338,11098535,-795,0,1764806494,15157.977681829994,154.2440573999993,50708.923367040006 2025-12-04,00:01:36.000,338,11098368,-795,0,1764806495,15157.950736589999,154.272253920004,50708.93734128 2025-12-04,00:01:37.000,338,11098464,-755,0,1764806496,15157.917055039994,154.31454870000016,50708.93734128 2025-12-04,00:01:38.000,338,11098484,-795,0,1764806497,15157.836219319994,154.3709417400023,50708.96528976001 2025-12-04,00:01:39.000,338,11098472,-795,0,1764806498,15157.890109799999,154.34274522000487,50708.923367040006 2025-12-04,00:01:40.000,338,11098528,-795,0,1764806499,15157.836219319994,154.32864695999888,50708.84650872001 2025-12-04,00:01:41.000,338,11098519,-795,0,1764806500,15157.842955629989,154.3568434800036,50708.804586000006 2025-12-04,00:01:42.000,338,11098453,-795,0,1764806501,15157.809274079998,154.33569608999824,50708.83253448 2025-12-04,00:01:43.000,338,11098498,-795,0,1764806502,15157.822746699989,154.31454870000016,50708.923367040006 2025-12-04,00:01:44.000,338,11098395,-795,0,1764806503,15157.816010389994,154.272253920004,50708.93035416 2025-12-04,00:01:45.000,338,11098511,-795,0,1764806504,15157.762119909989,154.23700826999993,50708.89541856001 2025-12-04,00:01:46.000,338,11098421,-715,0,1764806505,15157.714965739993,154.20176262000314,50708.972276880006 2025-12-04,00:01:47.000,338,11098511,-795,0,1764806506,15157.613921089993,154.145369580001,50708.951315520004 2025-12-04,00:01:48.000,338,11098478,-795,0,1764806507,15157.560030610002,154.11717306000355,50708.93035416 2025-12-04,00:01:49.000,338,11098489,-795,0,1764806508,15157.479194890002,154.07487828000012,50708.979264 2025-12-04,00:01:50.000,338,11098557,-795,0,1764806509,15157.391622859992,154.06782915000076,50708.98625112 2025-12-04,00:01:51.000,338,11098584,-795,0,1764806510,15157.209742489991,154.05373089000204,50709.03516096 2025-12-04,00:01:52.000,338,11098513,-795,0,1764806511,15157.162588319996,154.03258350000397,50709.06310944001 2025-12-04,00:01:53.000,338,11098438,-795,0,1764806512,15157.06827997999,154.03258350000397,50709.08407080001 2025-12-04,00:01:54.000,338,11098518,-715,0,1764806513,15157.08848890999,154.0114361099986,50709.06310944001 2025-12-04,00:01:55.000,338,11098530,-795,0,1764806514,15157.03459843,154.04668176000268,50709.02817384 2025-12-04,00:01:56.000,338,11098478,-795,0,1764806515,15156.94702639999,154.10307480000483,50709.01419960001 2025-12-04,00:01:57.000,338,11098482,-795,0,1764806516,15156.93355378,154.15241871000035,50709.0491352 2025-12-04,00:01:58.000,338,11098491,-795,0,1764806517,15156.89313592,154.17356609999842,50709.12599352 2025-12-04,00:01:59.000,338,11098487,-795,0,1764806518,15156.8123002,154.1594678399997,50709.01419960001 2025-12-04,00:02:00.000,338,11098474,-795,0,1764806519,15156.78535495999,154.16651696999907,50708.979264 2025-12-04,00:02:01.000,338,11098493,-795,0,1764806520,15156.758409719994,154.258155659998,50709.021186720005 2025-12-04,00:02:02.000,338,11098526,-755,0,1764806521,15156.751673409999,154.25110652999865,50709.06310944001 2025-12-04,00:02:03.000,338,11098432,-795,0,1764806522,15156.731464479999,154.3074995700008,50708.95830264 2025-12-04,00:02:04.000,338,11098481,-795,0,1764806523,15156.670837689999,154.32159782999952,50709.02817384 2025-12-04,00:02:05.000,338,11098511,-755,0,1764806524,15156.684310309989,154.3709417400023,50708.972276880006 2025-12-04,00:02:06.000,338,11098450,-755,0,1764806525,15156.711255549999,154.38504000000103,50709.021186720005 2025-12-04,00:02:07.000,338,11098496,-795,0,1764806526,15156.691046619999,154.39913825999975,50708.93734128 2025-12-04,00:02:08.000,338,11098485,-795,0,1764806527,15156.72472816999,154.4061873899991,50708.98625112 2025-12-04,00:02:09.000,338,11098487,-755,0,1764806528,15156.76514602999,154.4061873899991,50708.93035416 2025-12-04,00:02:10.000,338,11098529,-795,0,1764806529,15156.731464479999,154.44143304000318,50708.86048296 2025-12-04,00:02:11.000,338,11098488,-795,0,1764806530,15156.738200789994,154.47667868999997,50708.94432840001 2025-12-04,00:02:12.000,338,11098503,-795,0,1764806531,15156.758409719994,154.50487521000468,50708.94432840001 2025-12-04,00:02:13.000,338,11098495,-795,0,1764806532,15156.77188234,154.50487521000468,50708.9093928 2025-12-04,00:02:14.000,338,11098448,-795,0,1764806533,15156.76514602999,154.4907769499987,50708.91637992001 2025-12-04,00:02:15.000,338,11098485,-795,0,1764806534,15156.738200789994,154.48372781999933,50708.902405680004 2025-12-04,00:02:16.000,338,11098492,-795,0,1764806535,15156.677573999994,154.44143304000318,50708.93035416 2025-12-04,00:02:17.000,338,11098526,-795,0,1764806536,15156.677573999994,154.41323651999846,50708.951315520004 2025-12-04,00:02:18.000,338,11098446,-795,0,1764806537,15156.70451923999,154.34274522000487,50708.96528976001 2025-12-04,00:02:19.000,338,11098410,-795,0,1764806538,15156.697782929994,154.31454870000016,50708.98625112 2025-12-04,00:02:20.000,338,11098482,-795,0,1764806539,15156.650628759999,154.27930305000336,50708.91637992001 2025-12-04,00:02:21.000,338,11098527,-795,0,1764806540,15156.610210899998,154.29340131000208,50708.9093928 2025-12-04,00:02:22.000,338,11098413,-795,0,1764806541,15156.549584109998,154.3568434800036,50708.94432840001 2025-12-04,00:02:23.000,338,11098483,-795,0,1764806542,15156.563056729989,154.39913825999975,50708.94432840001 2025-12-04,00:02:24.000,338,11098501,-795,0,1764806543,15156.549584109998,154.42733478000446,50709.08407080001 2025-12-04,00:02:25.000,338,11098458,-795,0,1764806544,15156.515902559993,154.3920891300004,50709.05612232 2025-12-04,00:02:26.000,338,11098483,-795,0,1764806545,15156.462012079988,154.39913825999975,50708.972276880006 2025-12-04,00:02:27.000,338,11098532,-795,0,1764806546,15156.482221009988,154.3709417400023,50709.00721248 2025-12-04,00:02:28.000,338,11098509,-795,0,1764806547,15156.428330529998,154.44143304000318,50709.10503216 2025-12-04,00:02:29.000,338,11098495,-795,0,1764806548,15156.381176360002,154.3920891300004,50708.95830264 2025-12-04,00:02:30.000,338,11098477,-795,0,1764806549,15156.313813259992,154.39913825999975,50709.02817384 2025-12-04,00:02:31.000,338,11098474,-795,0,1764806550,15156.340758500002,154.39913825999975,50709.04214808001 2025-12-04,00:02:32.000,338,11098405,-795,0,1764806551,15156.313813259992,154.34274522000487,50709.0491352 2025-12-04,00:02:33.000,338,11098564,-795,0,1764806552,15156.246450159997,154.33569608999824,50708.95830264 2025-12-04,00:02:34.000,338,11098513,-795,0,1764806553,15156.239713850002,154.37799087000167,50709.021186720005 2025-12-04,00:02:35.000,338,11098520,-795,0,1764806554,15156.246450159997,154.4061873899991,50708.96528976001 2025-12-04,00:02:36.000,338,11098560,-795,0,1764806555,15156.280131710002,154.42733478000446,50708.93734128 2025-12-04,00:02:37.000,338,11098473,-795,0,1764806556,15156.300340640002,154.5542191200002,50709.01419960001 2025-12-04,00:02:38.000,338,11098482,-795,0,1764806557,15156.408121599998,154.56831737999892,50708.93035416 2025-12-04,00:02:39.000,338,11098486,-795,0,1764806558,15156.468748389998,154.68815259000257,50708.972276880006 2025-12-04,00:02:40.000,338,11098484,-795,0,1764806559,15156.448539459998,154.70929998000065,50708.87445720001 2025-12-04,00:02:41.000,338,11098468,-795,0,1764806560,15156.515902559993,154.77979128000152,50708.88144432 2025-12-04,00:02:42.000,338,11098487,-795,0,1764806561,15156.596738279994,154.82208605999767,50708.88843144 2025-12-04,00:02:43.000,338,11098578,-795,0,1764806562,15156.563056729989,154.92077388000325,50708.88144432 2025-12-04,00:02:44.000,338,11098465,-795,0,1764806563,15156.616947209994,154.97011778999877,50708.93035416 2025-12-04,00:02:45.000,338,11098463,-795,0,1764806564,15156.603474589989,154.95601953000005,50708.81856024 2025-12-04,00:02:46.000,338,11098538,-795,0,1764806565,15156.515902559993,154.94192127000133,50708.902405680004 2025-12-04,00:02:47.000,338,11098479,-795,0,1764806566,15156.522638869988,154.98421605000476,50708.853495840005 2025-12-04,00:02:48.000,338,11098516,-795,0,1764806567,15156.488957319998,154.9137247500039,50708.88843144 2025-12-04,00:02:49.000,338,11098492,-795,0,1764806568,15156.394648979993,154.93487214000197,50708.804586000006 2025-12-04,00:02:50.000,338,11098484,-795,0,1764806569,15156.347494809997,154.8996264899979,50708.86747008 2025-12-04,00:02:51.000,338,11098492,-795,0,1764806570,15156.340758500002,154.87142997000046,50708.951315520004 2025-12-04,00:02:52.000,338,11098505,-795,0,1764806571,15156.347494809997,154.9137247500039,50709.04214808001 2025-12-04,00:02:53.000,338,11098505,-795,0,1764806572,15156.313813259992,154.88552822999918,50708.96528976001 2025-12-04,00:02:54.000,338,11098481,-795,0,1764806573,15156.387912669998,154.8643808400011,50709.04214808001 2025-12-04,00:02:55.000,338,11098492,-795,0,1764806574,15156.313813259992,154.83618432000367,50709.05612232 2025-12-04,00:02:56.000,338,11098463,-795,0,1764806575,15156.327285879997,154.89257735999854,50709.08407080001 2025-12-04,00:02:57.000,338,11098504,-795,0,1764806576,15156.327285879997,154.83618432000367,50709.11201928001 2025-12-04,00:02:58.000,338,11098498,-795,0,1764806577,15156.334022189993,154.8009386699996,50709.139967760006 2025-12-04,00:02:59.000,338,11098462,-795,0,1764806578,15156.327285879997,154.85028258000239,50709.03516096 2025-12-04,00:03:00.000,338,11098481,-795,0,1764806579,15156.360967430002,154.8291351900043,50709.02817384 2025-12-04,00:03:01.000,338,11098541,-795,0,1764806580,15156.414857909993,154.7656930200028,50709.119006400004 2025-12-04,00:03:02.000,338,11098502,-795,0,1764806581,15156.536111489993,154.79388954000024,50709.12599352 2025-12-04,00:03:03.000,338,11098505,-795,0,1764806582,15156.563056729989,154.7656930200028,50709.11201928001 2025-12-04,00:03:04.000,338,11098533,-795,0,1764806583,15156.630419829999,154.84323345000303,50709.07708368 2025-12-04,00:03:05.000,338,11098486,-795,0,1764806584,15156.72472816999,154.87847909999982,50709.05612232 2025-12-04,00:03:06.000,338,11098533,-795,0,1764806585,15156.72472816999,154.9489704000007,50709.070096560004 2025-12-04,00:03:07.000,338,11098550,-795,0,1764806586,15156.8123002,154.97011778999877,50709.091057920006 2025-12-04,00:03:08.000,338,11098507,-795,0,1764806587,15156.80556388999,155.03355996000028,50709.05612232 2025-12-04,00:03:09.000,338,11098399,-795,0,1764806588,15156.85271806,155.12519864999922,50708.951315520004 2025-12-04,00:03:10.000,338,11098494,-795,0,1764806589,15156.88639960999,155.18864082000073,50709.00022536 2025-12-04,00:03:11.000,338,11098446,-795,0,1764806590,15156.859454369995,155.26618125000095,50709.0491352 2025-12-04,00:03:12.000,338,11098473,-755,0,1764806591,15156.90660853999,155.31552516000374,50709.03516096 2025-12-04,00:03:13.000,338,11098521,-795,0,1764806592,15156.94702639999,155.37191819999862,50709.02817384 2025-12-04,00:03:14.000,338,11098414,-795,0,1764806593,15156.98744425999,155.3860164600046,50709.00022536 2025-12-04,00:03:15.000,338,11098513,-795,0,1764806594,15156.92681746999,155.43536037000013,50708.93035416 2025-12-04,00:03:16.000,338,11098499,-795,0,1764806595,15156.90660853999,155.4706060200042,50708.93734128 2025-12-04,00:03:17.000,338,11098452,-795,0,1764806596,15156.940290089995,155.48470428000292,50709.021186720005 2025-12-04,00:03:18.000,338,11098526,-795,0,1764806597,15156.899872229995,155.54814645000442,50709.00721248 2025-12-04,00:03:19.000,338,11098424,-795,0,1764806598,15156.93355378,155.55519558000378,50709.18189048001 2025-12-04,00:03:20.000,338,11098423,-795,0,1764806599,15156.920081159995,155.66093253000145,50709.19586472 2025-12-04,00:03:21.000,338,11098473,-795,0,1764806600,15156.95376271,155.7666694799991,50709.18189048001 2025-12-04,00:03:22.000,338,11098430,-795,0,1764806601,15156.839245439995,155.82306252000126,50709.19586472 2025-12-04,00:03:23.000,338,11098463,-795,0,1764806602,15156.83250913,155.9147012100002,50709.14695488 2025-12-04,00:03:24.000,338,11098509,-795,0,1764806603,15156.79209127,156.0133890299985,50709.17490336 2025-12-04,00:03:25.000,338,11098453,-795,0,1764806604,15156.738200789994,156.11912598000345,50709.16092912001 2025-12-04,00:03:26.000,338,11098406,-795,0,1764806605,15156.738200789994,156.19666641000367,50709.18189048001 2025-12-04,00:03:27.000,338,11098448,-795,0,1764806606,15156.684310309989,156.34469814000477,50709.19586472 2025-12-04,00:03:28.000,338,11098469,-795,0,1764806607,15156.664101379989,156.41518943999836,50709.21682608 2025-12-04,00:03:29.000,338,11098486,-795,0,1764806608,15156.583265659989,156.57731942999817,50709.188877600005 2025-12-04,00:03:30.000,338,11098482,-795,0,1764806609,15156.542847799989,156.6689581200044,50709.188877600005 2025-12-04,00:03:31.000,338,11098454,-795,0,1764806610,15156.441803149988,156.72535115999926,50709.26573592 2025-12-04,00:03:32.000,338,11098488,-795,0,1764806611,15156.293604329992,156.80994071999885,50709.2936844 2025-12-04,00:03:33.000,338,11098465,-795,0,1764806612,15156.172350749992,156.9297759300025,50709.34259424 2025-12-04,00:03:34.000,338,11098453,-795,0,1764806613,15156.104987649996,156.9156776700038,50709.37054272 2025-12-04,00:03:35.000,338,11098461,-795,0,1764806614,15155.99720669,156.95797244999994,50709.37752984001 2025-12-04,00:03:36.000,338,11098525,-795,0,1764806615,15155.923107279996,156.95092332000058,50709.39849120001 2025-12-04,00:03:37.000,338,11098480,-795,0,1764806616,15155.77490846,157.0496111399989,50709.44740104001 2025-12-04,00:03:38.000,338,11098408,-795,0,1764806617,15155.680600119995,157.0778076600036,50709.4334268 2025-12-04,00:03:39.000,338,11098432,-795,0,1764806618,15155.55261023,157.13420069999847,50709.56618208001 2025-12-04,00:03:40.000,338,11098523,-795,0,1764806619,15155.491983439999,157.14829896000447,50709.58714344001 2025-12-04,00:03:41.000,338,11098481,-795,0,1764806620,15155.424620339989,157.10600418000104,50709.55220784 2025-12-04,00:03:42.000,338,11098452,-795,0,1764806621,15155.384202479989,157.13420069999847,50709.62906616 2025-12-04,00:03:43.000,338,11098499,-795,0,1764806622,15155.316839379993,157.2117411299987,50709.63605328001 2025-12-04,00:03:44.000,338,11098412,-795,0,1764806623,15155.289894139998,157.14124982999783,50709.65701464 2025-12-04,00:03:45.000,338,11098462,-795,0,1764806624,15155.202322109988,157.10600418000104,50709.503298 2025-12-04,00:03:46.000,338,11098417,-795,0,1764806625,15155.175376869993,157.09190592000232,50709.62906616 2025-12-04,00:03:47.000,338,11098504,-795,0,1764806626,15155.195585799993,157.0778076600036,50709.62906616 2025-12-04,00:03:48.000,338,11098466,-795,0,1764806627,15155.182113180002,157.07075853000424,50709.594130560006 2025-12-04,00:03:49.000,338,11098491,-795,0,1764806628,15155.195585799993,157.08485679000296,50709.58714344001 2025-12-04,00:03:50.000,338,11098427,-795,0,1764806629,15155.209058419998,157.03551288000017,50709.53124648 2025-12-04,00:03:51.000,338,11098470,-795,0,1764806630,15155.249476279998,157.08485679000296,50709.60111768 2025-12-04,00:03:52.000,338,11098446,-795,0,1764806631,15155.310103069998,157.13420069999847,50709.60111768 2025-12-04,00:03:53.000,338,11098454,-795,0,1764806632,15155.310103069998,157.15534809000383,50709.55919496 2025-12-04,00:03:54.000,338,11098457,-795,0,1764806633,15155.397675099994,157.1764954800019,50709.61509192001 2025-12-04,00:03:55.000,338,11098424,-795,0,1764806634,15155.491983439999,157.21879025999806,50709.454388160004 2025-12-04,00:03:56.000,338,11098387,-795,0,1764806635,15155.54587391999,157.31747808000364,50709.48932376 2025-12-04,00:03:57.000,338,11098446,-795,0,1764806636,15155.64691856999,157.35272373000043,50709.53124648 2025-12-04,00:03:58.000,338,11098486,-795,0,1764806637,15155.781644769995,157.4232150300013,50709.37752984001 2025-12-04,00:03:59.000,338,11098481,-795,0,1764806638,15155.86921679999,157.45141154999874,50709.38451696 2025-12-04,00:04:00.000,338,11098438,-795,0,1764806639,15155.882689419996,157.52895197999896,50709.34259424 2025-12-04,00:04:01.000,338,11098421,-795,0,1764806640,15156.003942999996,157.62763980000454,50709.3635556 2025-12-04,00:04:02.000,338,11098494,-795,0,1764806641,15156.030888239991,157.70518023000477,50709.524259360005 2025-12-04,00:04:03.000,338,11098483,-795,0,1764806642,15156.131932889992,157.79681892000372,50709.426439680006 2025-12-04,00:04:04.000,338,11098412,-795,0,1764806643,15156.179087060002,157.8179663100018,50709.426439680006 2025-12-04,00:04:05.000,338,11098404,-755,0,1764806644,15156.246450159997,157.90960500000074,50709.34958136001 2025-12-04,00:04:06.000,338,11098459,-795,0,1764806645,15156.266659089997,157.95189978000417,50709.30067152001 2025-12-04,00:04:07.000,338,11098422,-795,0,1764806646,15156.334022189993,158.11402977000398,50709.34259424 2025-12-04,00:04:08.000,338,11098461,-795,0,1764806647,15156.387912669998,158.21271759000228,50709.32163288 2025-12-04,00:04:09.000,338,11098488,-795,0,1764806648,15156.482221009988,158.34665106000466,50709.32163288 2025-12-04,00:04:10.000,338,11098422,-795,0,1764806649,15156.522638869988,158.52992844000255,50709.32862000001 2025-12-04,00:04:11.000,338,11098526,-795,0,1764806650,15156.590001969998,158.64271451999957,50709.475349520006 2025-12-04,00:04:12.000,338,11098442,-795,0,1764806651,15156.711255549999,158.7202549499998,50709.32163288 2025-12-04,00:04:13.000,338,11098495,-795,0,1764806652,15156.657365069994,158.84713929000281,50709.31464576 2025-12-04,00:04:14.000,338,11098376,-795,0,1764806653,15156.778618649994,158.9317288500024,50709.44041392 2025-12-04,00:04:15.000,338,11098472,-795,0,1764806654,15156.819036509994,159.06566232000478,50709.44041392 2025-12-04,00:04:16.000,338,11098475,-795,0,1764806655,15156.940290089995,159.2418905700033,50709.4334268 2025-12-04,00:04:17.000,338,11098426,-795,0,1764806656,15157.000916879995,159.3405783900016,50709.34958136001 2025-12-04,00:04:18.000,338,11098456,-795,0,1764806657,15157.00765318999,159.4251679500012,50709.46137528 2025-12-04,00:04:19.000,338,11098518,-795,0,1764806658,15157.00765318999,159.4251679500012,50709.46836240001 2025-12-04,00:04:20.000,338,11098512,-795,0,1764806659,15157.021125809995,159.4251679500012,50709.41945256001 2025-12-04,00:04:21.000,338,11098574,-795,0,1764806660,15157.02786211999,159.4886101200027,50709.39150408 2025-12-04,00:04:22.000,338,11098477,-795,0,1764806661,15156.960499019995,159.51680664000014,50709.4334268 2025-12-04,00:04:23.000,338,11098436,-795,0,1764806662,15156.90660853999,159.49565925000206,50709.46137528 2025-12-04,00:04:24.000,338,11098463,-795,0,1764806663,15156.879663299995,159.39697143000376,50709.475349520006 2025-12-04,00:04:25.000,338,11098448,-795,0,1764806664,15156.819036509994,159.34762752000097,50709.41945256001 2025-12-04,00:04:26.000,338,11098458,-795,0,1764806665,15156.758409719994,159.29828360999818,50709.53124648 2025-12-04,00:04:27.000,338,11098473,-795,0,1764806666,15156.691046619999,159.19254666000052,50709.594130560006 2025-12-04,00:04:28.000,338,11098520,-795,0,1764806667,15156.630419829999,159.05861318999814,50709.65701464 2025-12-04,00:04:29.000,338,11098540,-795,0,1764806668,15156.590001969998,158.97402362999856,50709.68496312001 2025-12-04,00:04:30.000,338,11098528,-795,0,1764806669,15156.590001969998,158.84713929000281,50709.69893736 2025-12-04,00:04:31.000,338,11098482,-795,0,1764806670,15156.529375179998,158.71320582000044,50709.691950240005 2025-12-04,00:04:32.000,338,11098470,-795,0,1764806671,15156.482221009988,158.59337061000406,50709.71989872 2025-12-04,00:04:33.000,338,11098452,-715,0,1764806672,15156.482221009988,158.5228793100032,50709.73387296001 2025-12-04,00:04:34.000,338,11098500,-795,0,1764806673,15156.448539459998,158.4382897500036,50709.73387296001 2025-12-04,00:04:35.000,338,11098505,-795,0,1764806674,15156.394648979993,158.38894584000082,50709.79675704 2025-12-04,00:04:36.000,338,11098478,-795,0,1764806675,15156.347494809997,158.31845453999995,50709.8177184 2025-12-04,00:04:37.000,338,11098450,-795,0,1764806676,15156.253186469992,158.20566846000293,50709.810731280006 2025-12-04,00:04:38.000,338,11098473,-795,0,1764806677,15156.185823369997,158.21271759000228,50709.79675704 2025-12-04,00:04:39.000,338,11098505,-795,0,1764806678,15156.071306099991,158.13517716000206,50709.789769920004 2025-12-04,00:04:40.000,338,11098492,-795,0,1764806679,15156.003942999996,158.0646858600012,50709.761821440006 2025-12-04,00:04:41.000,338,11098411,-795,0,1764806680,15155.9365799,158.00124368999968,50709.77579568 2025-12-04,00:04:42.000,338,11098488,-795,0,1764806681,15155.950052519991,157.88845761000266,50709.761821440006 2025-12-04,00:04:43.000,338,11098509,-795,0,1764806682,15155.82879893999,157.75452414000029,50709.78278280001 2025-12-04,00:04:44.000,338,11098462,-795,0,1764806683,15155.78838107999,157.61354153999855,50709.88060248001 2025-12-04,00:04:45.000,338,11098534,-795,0,1764806684,15155.700809049995,157.5078045900009,50709.87361536 2025-12-04,00:04:46.000,338,11098496,-795,0,1764806685,15155.67386381,157.35272373000043,50709.789769920004 2025-12-04,00:04:47.000,338,11098459,-795,0,1764806686,15155.59302809,157.2117411299987,50709.88060248001 2025-12-04,00:04:48.000,338,11098599,-795,0,1764806687,15155.559346539994,157.12010243999976,50709.77579568 2025-12-04,00:04:49.000,338,11098448,-795,0,1764806688,15155.57281916,156.95797244999994,50709.789769920004 2025-12-04,00:04:50.000,338,11098488,-795,0,1764806689,15155.518928679994,156.82403898000484,50709.86662824 2025-12-04,00:04:51.000,338,11098471,-795,0,1764806690,15155.512192369999,156.7183020299999,50709.84566688 2025-12-04,00:04:52.000,338,11098490,-795,0,1764806691,15155.52566498999,156.59141769000416,50709.90156384001 2025-12-04,00:04:53.000,338,11098503,-795,0,1764806692,15155.491983439999,156.5209263900033,50709.83867976 2025-12-04,00:04:54.000,338,11098462,-795,0,1764806693,15155.451565579999,156.408140309999,50709.859641120005 2025-12-04,00:04:55.000,338,11098538,-795,0,1764806694,15155.465038199989,156.35879640000348,50709.82470552 2025-12-04,00:04:56.000,338,11098391,-795,0,1764806695,15155.465038199989,156.31650162000005,50709.761821440006 2025-12-04,00:04:57.000,338,11098413,-795,0,1764806696,15155.431356649999,156.23896118999983,50709.80374416001 2025-12-04,00:04:58.000,338,11098487,-795,0,1764806697,15155.363993549989,156.04863468000258,50709.8177184 2025-12-04,00:04:59.000,338,11098543,-795,0,1764806698,15155.296630449993,155.99224164000043,50709.740860080004 2025-12-04,00:05:00.000,338,11098500,-795,0,1764806699,15155.256212589993,155.92175033999956,50709.68496312001 2025-12-04,00:05:01.000,338,11098507,-795,0,1764806700,15155.182113180002,155.8653573000047,50709.68496312001 2025-12-04,00:05:02.000,338,11098493,-795,0,1764806701,15155.168640559998,155.8160133900019,50709.691950240005 2025-12-04,00:05:03.000,338,11098491,-795,0,1764806702,15155.134959009993,155.80896426000254,50709.63605328001 2025-12-04,00:05:04.000,338,11098516,-795,0,1764806703,15155.047386979997,155.77371860999847,50709.66400176001 2025-12-04,00:05:05.000,338,11098465,-795,0,1764806704,15155.121486390002,155.68207991999952,50709.65002752 2025-12-04,00:05:06.000,338,11098510,-795,0,1764806705,15155.101277460002,155.67503079000016,50709.65002752 2025-12-04,00:05:07.000,338,11098474,-795,0,1764806706,15155.067595909997,155.61863774999802,50709.58015632 2025-12-04,00:05:08.000,338,11098495,-795,0,1764806707,15155.060859600002,155.6679816600008,50709.6081048 2025-12-04,00:05:09.000,338,11098442,-795,0,1764806708,15155.033914359992,155.57634297000186,50709.51727224001 2025-12-04,00:05:10.000,338,11098488,-795,0,1764806709,15154.986760189997,155.61863774999802,50709.5382336 2025-12-04,00:05:11.000,338,11098511,-795,0,1764806710,15155.060859600002,155.62568688000465,50709.46137528 2025-12-04,00:05:12.000,338,11098549,-795,0,1764806711,15154.973287569992,155.59044123000058,50709.44740104001 2025-12-04,00:05:13.000,338,11098467,-795,0,1764806712,15154.959814950002,155.59749035999994,50709.37752984001 2025-12-04,00:05:14.000,338,11098536,-795,0,1764806713,15154.905924469997,155.55519558000378,50709.37054272 2025-12-04,00:05:15.000,338,11098488,-795,0,1764806714,15154.804879819996,155.505851670001,50709.32862000001 2025-12-04,00:05:16.000,338,11098454,-795,0,1764806715,15154.771198269991,155.4565077599982,50709.39849120001 2025-12-04,00:05:17.000,338,11098453,-795,0,1764806716,15154.67688993,155.4565077599982,50709.32862000001 2025-12-04,00:05:18.000,338,11098421,-795,0,1764806717,15154.69036254999,155.44945862999884,50709.26573592 2025-12-04,00:05:19.000,338,11098373,-795,0,1764806718,15154.663417309996,155.37896732999798,50709.237787440004 2025-12-04,00:05:20.000,338,11098464,-795,0,1764806719,15154.61626314,155.34372168000118,50709.12599352 2025-12-04,00:05:21.000,338,11098523,-795,0,1764806720,15154.602790519995,155.23798473000352,50709.16791624 2025-12-04,00:05:22.000,338,11098491,-795,0,1764806721,15154.67688993,155.28732863999903,50709.08407080001 2025-12-04,00:05:23.000,338,11098541,-795,0,1764806722,15154.730780409991,155.2732303800003,50709.0491352 2025-12-04,00:05:24.000,338,11098469,-795,0,1764806723,15154.771198269991,155.32962342000246,50708.972276880006 2025-12-04,00:05:25.000,338,11098469,-795,0,1764806724,15154.811616129991,155.37191819999862,50708.9093928 2025-12-04,00:05:26.000,338,11098479,-795,0,1764806725,15154.818352440001,155.40011472000333,50708.81856024 2025-12-04,00:05:27.000,338,11098521,-795,0,1764806726,15154.959814950002,155.44240949999948,50708.7696504 2025-12-04,00:05:28.000,338,11098491,-795,0,1764806727,15154.980023880002,155.505851670001,50708.6997792 2025-12-04,00:05:29.000,338,11098474,-795,0,1764806728,15155.040650670002,155.59749035999994,50708.5949724 2025-12-04,00:05:30.000,338,11098446,-795,0,1764806729,15155.087804839997,155.63978514000337,50708.53907544001 2025-12-04,00:05:31.000,338,11098556,-795,0,1764806730,15155.182113180002,155.71027644000424,50708.567023920004 2025-12-04,00:05:32.000,338,11098468,-795,0,1764806731,15155.269685209998,155.73847296000167,50708.45523 2025-12-04,00:05:33.000,338,11098490,-795,0,1764806732,15155.343784619989,155.7525712200004,50708.41330728001 2025-12-04,00:05:34.000,338,11098477,-795,0,1764806733,15155.390938789998,155.77371860999847,50708.420294400006 2025-12-04,00:05:35.000,338,11098484,-795,0,1764806734,15155.431356649999,155.78076773999783,50708.49715272 2025-12-04,00:05:36.000,338,11098552,-795,0,1764806735,15155.438092959994,155.82306252000126,50708.350423200005 2025-12-04,00:05:37.000,338,11098439,-795,0,1764806736,15155.491983439999,155.87240643000405,50708.3853588 2025-12-04,00:05:38.000,338,11098522,-795,0,1764806737,15155.451565579999,155.90060295000148,50708.42728152 2025-12-04,00:05:39.000,338,11098414,-795,0,1764806738,15155.478510819994,155.90060295000148,50708.37837168 2025-12-04,00:05:40.000,338,11098519,-795,0,1764806739,15155.438092959994,155.9147012100002,50708.41330728001 2025-12-04,00:05:41.000,338,11098446,-795,0,1764806740,15155.424620339989,155.88650469000277,50708.34343608001 2025-12-04,00:05:42.000,338,11098451,-795,0,1764806741,15155.417884029994,155.92175033999956,50708.37138456001 2025-12-04,00:05:43.000,338,11098505,-795,0,1764806742,15155.498719749994,155.98519251000107,50708.34343608001 2025-12-04,00:05:44.000,338,11098452,-795,0,1764806743,15155.48524712999,156.03453642000386,50708.3154876 2025-12-04,00:05:45.000,338,11098443,-795,0,1764806744,15155.532401299999,156.1120768500041,50708.3154876 2025-12-04,00:05:46.000,338,11098472,-795,0,1764806745,15155.518928679994,156.2248629300011,50708.26657776 2025-12-04,00:05:47.000,338,11098439,-795,0,1764806746,15155.60650070999,156.36584553000284,50708.3154876 2025-12-04,00:05:48.000,338,11098514,-795,0,1764806747,15155.66712749999,156.51387726000394,50708.22465504001 2025-12-04,00:05:49.000,338,11098494,-795,0,1764806748,15155.71428167,156.6689581200044,50708.350423200005 2025-12-04,00:05:50.000,338,11098476,-795,0,1764806749,15155.70754535999,156.84518637000292,50708.16177096 2025-12-04,00:05:51.000,338,11098446,-795,0,1764806750,15155.71428167,156.98616897000466,50708.16177096 2025-12-04,00:05:52.000,338,11098387,-795,0,1764806751,15155.801853699995,157.09190592000232,50708.084912640006 2025-12-04,00:05:53.000,338,11098477,-795,0,1764806752,15155.85574418,157.23288852000405,50708.084912640006 2025-12-04,00:05:54.000,338,11098535,-795,0,1764806753,15155.970261449991,157.43731329000002,50708.0709384 2025-12-04,00:05:55.000,338,11098468,-795,0,1764806754,15155.970261449991,157.53600110999832,50708.04298992 2025-12-04,00:05:56.000,338,11098470,-795,0,1764806755,15155.963525139996,157.65583632000198,50708.02202856 2025-12-04,00:05:57.000,338,11098636,-795,0,1764806756,15155.970261449991,157.78976979000436,50707.95914448001 2025-12-04,00:05:58.000,338,11098470,-795,0,1764806757,15155.983734069996,157.86026108999795,50707.92420888 2025-12-04,00:05:59.000,338,11098430,-795,0,1764806758,15155.990470379991,157.92370325999946,50707.95215736 2025-12-04,00:06:00.000,338,11098462,-795,0,1764806759,15155.929843589991,158.00829281999904,50707.91023464001 2025-12-04,00:06:01.000,338,11098491,-795,0,1764806760,15155.950052519991,158.099931509998,50708.0709384 2025-12-04,00:06:02.000,338,11098548,-795,0,1764806761,15155.97699776,158.09288237999863,50708.015041440005 2025-12-04,00:06:03.000,338,11098523,-795,0,1764806762,15155.97699776,158.09288237999863,50708.09189976 2025-12-04,00:06:04.000,338,11098514,-795,0,1764806763,15155.990470379991,158.10698064000462,50708.112861120004 2025-12-04,00:06:05.000,338,11098472,-795,0,1764806764,15156.010679309991,158.11402977000398,50708.252603520006 2025-12-04,00:06:06.000,338,11098451,-795,0,1764806765,15156.017415620001,158.10698064000462,50708.17574520001 2025-12-04,00:06:07.000,338,11098520,-795,0,1764806766,15156.017415620001,158.1633736799995,50708.280552000004 2025-12-04,00:06:08.000,338,11098461,-795,0,1764806767,15156.003942999996,158.20566846000293,50708.252603520006 2025-12-04,00:06:09.000,338,11098468,-795,0,1764806768,15156.037624550001,158.21271759000228,50708.28753912 2025-12-04,00:06:10.000,338,11098542,-795,0,1764806769,15156.165614439997,158.18452107000485,50708.23862928 2025-12-04,00:06:11.000,338,11098511,-795,0,1764806770,15156.165614439997,158.23386498000036,50708.32946184 2025-12-04,00:06:12.000,338,11098535,-795,0,1764806771,15156.226241229997,158.21271759000228,50708.39234592001 2025-12-04,00:06:13.000,338,11098510,-795,0,1764806772,15156.239713850002,158.099931509998,50708.43426864 2025-12-04,00:06:14.000,338,11098518,-795,0,1764806773,15156.273395399992,158.11402977000398,50708.448242880004 2025-12-04,00:06:15.000,338,11098441,-795,0,1764806774,15156.286868019997,158.08583324999927,50708.45523 2025-12-04,00:06:16.000,338,11098482,-795,0,1764806775,15156.293604329992,158.00124368999968,50708.53907544001 2025-12-04,00:06:17.000,338,11098416,-795,0,1764806776,15156.313813259992,157.9800963000016,50708.49016560001 2025-12-04,00:06:18.000,338,11098561,-795,0,1764806777,15156.340758500002,157.97304717000225,50708.60195952 2025-12-04,00:06:19.000,338,11098477,-795,0,1764806778,15156.334022189993,157.98714543000096,50708.55304968 2025-12-04,00:06:20.000,338,11098464,-795,0,1764806779,15156.367703739998,157.88845761000266,50708.47619136 2025-12-04,00:06:21.000,338,11098510,-795,0,1764806780,15156.414857909993,157.9448506500048,50708.5949724 2025-12-04,00:06:22.000,338,11098488,-795,0,1764806781,15156.421594219988,157.86731022000458,50708.65785648001 2025-12-04,00:06:23.000,338,11098462,-795,0,1764806782,15156.441803149988,157.81091718000243,50708.6997792 2025-12-04,00:06:24.000,338,11098510,-795,0,1764806783,15156.428330529998,157.77567152999836,50708.71375344 2025-12-04,00:06:25.000,338,11098499,-795,0,1764806784,15156.381176360002,157.70518023000477,50708.77663752001 2025-12-04,00:06:26.000,338,11098464,-795,0,1764806785,15156.354231119993,157.59944327999983,50708.81856024 2025-12-04,00:06:27.000,338,11098469,-795,0,1764806786,15156.374440049993,157.5219028499996,50708.83253448 2025-12-04,00:06:28.000,338,11098533,-795,0,1764806787,15156.273395399992,157.40206764000322,50708.8395216 2025-12-04,00:06:29.000,338,11098483,-795,0,1764806788,15156.239713850002,157.29633068999829,50708.82554736001 2025-12-04,00:06:30.000,338,11098522,-795,0,1764806789,15156.219504920002,157.24698678000277,50708.902405680004 2025-12-04,00:06:31.000,338,11098542,-795,0,1764806790,15156.199295990002,157.10600418000104,50708.95830264 2025-12-04,00:06:32.000,338,11098501,-795,0,1764806791,15156.138669200001,157.0778076600036,50709.01419960001 2025-12-04,00:06:33.000,338,11098561,-795,0,1764806792,15156.098251340001,157.05666026999825,50708.99323824001 2025-12-04,00:06:34.000,338,11098520,-795,0,1764806793,15156.104987649996,156.99321810000401,50708.95830264 2025-12-04,00:06:35.000,338,11098518,-795,0,1764806794,15156.118460270001,156.95092332000058,50709.10503216 2025-12-04,00:06:36.000,338,11098614,-795,0,1764806795,15156.131932889992,156.88748114999908,50709.188877600005 2025-12-04,00:06:37.000,338,11098440,-795,0,1764806796,15156.152141819992,156.9297759300025,50709.19586472 2025-12-04,00:06:38.000,338,11098478,-795,0,1764806797,15156.138669200001,156.89453027999843,50709.16791624 2025-12-04,00:06:39.000,338,11098519,-795,0,1764806798,15156.078042410001,156.92272680000315,50709.21682608 2025-12-04,00:06:40.000,338,11098465,-795,0,1764806799,15156.051097169991,156.9156776700038,50709.11201928001 2025-12-04,00:06:41.000,338,11098418,-795,0,1764806800,15156.091515029992,156.8169898499982,50709.2238132 2025-12-04,00:06:42.000,338,11098516,-795,0,1764806801,15156.098251340001,156.77469507000205,50709.27971016001 2025-12-04,00:06:43.000,338,11098497,-795,0,1764806802,15156.071306099991,156.82403898000484,50709.307658640006 2025-12-04,00:06:44.000,338,11098478,-795,0,1764806803,15156.098251340001,156.7817442000014,50709.39849120001 2025-12-04,00:06:45.000,338,11098465,-795,0,1764806804,15156.078042410001,156.79584246000013,50709.32163288 2025-12-04,00:06:46.000,338,11098467,-795,0,1764806805,15156.091515029992,156.80994071999885,50709.41945256001 2025-12-04,00:06:47.000,338,11098506,-795,0,1764806806,15156.044360859996,156.75354768000398,50709.44740104001 2025-12-04,00:06:48.000,338,11098553,-795,0,1764806807,15156.051097169991,156.85928463000164,50709.475349520006 2025-12-04,00:06:49.000,338,11098501,-795,0,1764806808,15155.99720669,156.8310881100042,50709.524259360005 2025-12-04,00:06:50.000,338,11098436,-795,0,1764806809,15155.99720669,156.85928463000164,50709.46137528 2025-12-04,00:06:51.000,338,11098555,-795,0,1764806810,15156.024151929996,156.82403898000484,50709.51028512 2025-12-04,00:06:52.000,338,11098406,-795,0,1764806811,15156.030888239991,156.8169898499982,50709.56618208001 2025-12-04,00:06:53.000,338,11098513,-795,0,1764806812,15155.990470379991,156.84518637000292,50709.51727224001 2025-12-04,00:06:54.000,338,11098508,-795,0,1764806813,15156.003942999996,156.83813724000356,50709.55220784 2025-12-04,00:06:55.000,338,11098521,-795,0,1764806814,15156.030888239991,156.85928463000164,50709.594130560006 2025-12-04,00:06:56.000,338,11098467,-795,0,1764806815,15156.024151929996,156.90862854000443,50709.55220784 2025-12-04,00:06:57.000,338,11098496,-795,0,1764806816,15156.064569789996,156.88043201999972,50709.68496312001 2025-12-04,00:06:58.000,338,11098452,-795,0,1764806817,15156.165614439997,156.98616897000466,50709.69893736 2025-12-04,00:06:59.000,338,11098566,-795,0,1764806818,15156.125196579997,156.93682506000187,50709.72688584 2025-12-04,00:07:00.000,338,11098487,-795,0,1764806819,15156.057833480001,156.97911983999802,50709.66400176001 2025-12-04,00:07:01.000,338,11098453,-795,0,1764806820,15156.206032299997,157.02141462000145,50709.73387296001 2025-12-04,00:07:02.000,338,11098513,-795,0,1764806821,15156.219504920002,157.0143654900021,50709.73387296001 2025-12-04,00:07:03.000,338,11098453,-795,0,1764806822,15156.206032299997,156.9650215799993,50709.72688584 2025-12-04,00:07:04.000,338,11098481,-795,0,1764806823,15156.199295990002,156.95797244999994,50709.80374416001 2025-12-04,00:07:05.000,338,11098485,-795,0,1764806824,15156.192559679992,156.93682506000187,50709.810731280006 2025-12-04,00:07:06.000,338,11098519,-795,0,1764806825,15156.172350749992,156.95797244999994,50709.83169264001 2025-12-04,00:07:07.000,338,11098479,-795,0,1764806826,15156.192559679992,156.99321810000401,50709.7478472 2025-12-04,00:07:08.000,338,11098459,-795,0,1764806827,15156.226241229997,157.03551288000017,50709.82470552 2025-12-04,00:07:09.000,338,11098351,-795,0,1764806828,15156.232977539992,157.04256200999953,50709.84566688 2025-12-04,00:07:10.000,338,11098441,-795,0,1764806829,15156.253186469992,157.07075853000424,50709.71989872 2025-12-04,00:07:11.000,338,11098474,-795,0,1764806830,15156.212768609992,157.14124982999783,50709.859641120005 2025-12-04,00:07:12.000,338,11098432,-795,0,1764806831,15156.206032299997,157.19059374000062,50709.83169264001 2025-12-04,00:07:13.000,338,11098459,-795,0,1764806832,15156.246450159997,157.2117411299987,50709.82470552 2025-12-04,00:07:14.000,338,11098459,-795,0,1764806833,15156.158878130002,157.23288852000405,50709.76880856 2025-12-04,00:07:15.000,338,11098485,-795,0,1764806834,15156.179087060002,157.324527210003,50709.88060248001 2025-12-04,00:07:16.000,338,11098517,-795,0,1764806835,15156.192559679992,157.36682198999915,50709.87361536 2025-12-04,00:07:17.000,338,11098532,-795,0,1764806836,15156.158878130002,157.4866572000028,50709.88060248001 2025-12-04,00:07:18.000,338,11098532,-795,0,1764806837,15156.152141819992,157.4232150300013,50709.95047368001 2025-12-04,00:07:19.000,338,11098509,-795,0,1764806838,15156.152141819992,157.53600110999832,50709.91553808 2025-12-04,00:07:20.000,338,11098501,-795,0,1764806839,15156.179087060002,157.57829589000175,50709.91553808 2025-12-04,00:07:21.000,338,11098503,-795,0,1764806840,15156.232977539992,157.69108196999878,50709.93649944 2025-12-04,00:07:22.000,338,11098500,-795,0,1764806841,15156.232977539992,157.7192784900035,50710.06925472001 2025-12-04,00:07:23.000,338,11098512,-795,0,1764806842,15156.239713850002,157.84616282999923,50710.10419032 2025-12-04,00:07:24.000,338,11098495,-795,0,1764806843,15156.340758500002,157.9448506500048,50709.96444792 2025-12-04,00:07:25.000,338,11098488,-795,0,1764806844,15156.394648979993,157.98714543000096,50709.978422160006 2025-12-04,00:07:26.000,338,11098474,-795,0,1764806845,15156.475484699993,158.13517716000206,50709.97143504001 2025-12-04,00:07:27.000,338,11098457,-715,0,1764806846,15156.502429939988,158.18452107000485,50710.03431912 2025-12-04,00:07:28.000,338,11098513,-795,0,1764806847,15156.549584109998,158.15632455000014,50709.929512320006 2025-12-04,00:07:29.000,338,11098572,-795,0,1764806848,15156.637156139994,158.29730715000187,50709.97143504001 2025-12-04,00:07:30.000,338,11098592,-715,0,1764806849,15156.76514602999,158.39599497000017,50709.957460800004 2025-12-04,00:07:31.000,338,11098513,-795,0,1764806850,15156.79209127,158.4241914900049,50709.929512320006 2025-12-04,00:07:32.000,338,11098386,-795,0,1764806851,15156.89313592,158.4735354000004,50709.96444792 2025-12-04,00:07:33.000,338,11098493,-795,0,1764806852,15156.920081159995,158.45943714000168,50709.957460800004 2025-12-04,00:07:34.000,338,11098482,-795,0,1764806853,15157.03459843,158.45238801000232,50709.97143504001 2025-12-04,00:07:35.000,338,11098491,-795,0,1764806854,15157.06827997999,158.49468278999848,50710.0622676 2025-12-04,00:07:36.000,338,11098477,-795,0,1764806855,15157.17606094,158.50173191999784,50710.10419032 2025-12-04,00:07:37.000,338,11098584,-795,0,1764806856,15157.216478800001,158.50173191999784,50710.11117744 2025-12-04,00:07:38.000,338,11098468,-795,0,1764806857,15157.310787139992,158.50173191999784,50710.08322896 2025-12-04,00:07:39.000,338,11098537,-795,0,1764806858,15157.391622859992,158.54402670000127,50710.1321388 2025-12-04,00:07:40.000,338,11098501,-795,0,1764806859,15157.405095479997,158.57927234999806,50710.03431912 2025-12-04,00:07:41.000,338,11098501,-795,0,1764806860,15157.485931199997,158.60041974000342,50710.16707440001 2025-12-04,00:07:42.000,338,11098617,-795,0,1764806861,15157.607184779998,158.54402670000127,50710.05528048 2025-12-04,00:07:43.000,338,11098450,-795,0,1764806862,15157.607184779998,158.55812496,50710.11117744 2025-12-04,00:07:44.000,338,11098597,-795,0,1764806863,15157.533085369992,158.45238801000232,50710.16008728 2025-12-04,00:07:45.000,338,11098513,-795,0,1764806864,15157.560030610002,158.36779845000274,50710.15310016 2025-12-04,00:07:46.000,338,11098523,-795,0,1764806865,15157.580239540002,158.33255279999867,50710.17406152 2025-12-04,00:07:47.000,338,11098477,-795,0,1764806866,15157.640866329988,158.28320889000315,50710.17406152 2025-12-04,00:07:48.000,338,11098484,-795,0,1764806867,15157.748647289998,158.21271759000228,50710.22297136 2025-12-04,00:07:49.000,338,11098475,-795,0,1764806868,15157.809274079998,158.20566846000293,50710.22297136 2025-12-04,00:07:50.000,338,11098503,-795,0,1764806869,15157.816010389994,158.1281280300027,50710.36970088 2025-12-04,00:07:51.000,338,11098523,-795,0,1764806870,15157.94400027999,158.17042280999885,50710.376688 2025-12-04,00:07:52.000,338,11098588,-795,0,1764806871,15157.997890759994,158.13517716000206,50710.36970088 2025-12-04,00:07:53.000,338,11098564,-795,0,1764806872,15158.02483599999,158.14222629000142,50710.4465592 2025-12-04,00:07:54.000,338,11098538,-795,0,1764806873,15158.12588064999,158.09288237999863,50710.46752056 2025-12-04,00:07:55.000,338,11098512,-795,0,1764806874,15158.13261696,158.07173499000055,50710.362713760005 2025-12-04,00:07:56.000,338,11098536,-795,0,1764806875,15158.20671636999,158.0435384700031,50710.39066224 2025-12-04,00:07:57.000,338,11098514,-795,0,1764806876,15158.16629850999,157.99419456000032,50710.35572664001 2025-12-04,00:07:58.000,338,11098454,-795,0,1764806877,15158.21345268,157.89550674000202,50710.35572664001 2025-12-04,00:07:59.000,338,11098463,-795,0,1764806878,15158.220188989995,157.79681892000372,50710.38367512001 2025-12-04,00:08:00.000,338,11098567,-795,0,1764806879,15158.17303482,157.7333767500022,50710.32777816 2025-12-04,00:08:01.000,338,11098533,-795,0,1764806880,15158.119144339995,157.61354153999855,50710.42559784001 2025-12-04,00:08:02.000,338,11098485,-795,0,1764806881,15158.139353269995,157.46550981000473,50710.45354632001 2025-12-04,00:08:03.000,338,11098564,-795,0,1764806882,15158.12588064999,157.43026416000066,50710.39066224 2025-12-04,00:08:04.000,338,11098509,-795,0,1764806883,15158.078726479995,157.324527210003,50710.432584960006 2025-12-04,00:08:05.000,338,11098569,-795,0,1764806884,15158.08546278999,157.28223242999957,50710.530404640005 2025-12-04,00:08:06.000,338,11098455,-795,0,1764806885,15158.098935409995,157.2258393900047,50710.49546904 2025-12-04,00:08:07.000,338,11098484,-795,0,1764806886,15158.04504492999,157.13420069999847,50710.49546904 2025-12-04,00:08:08.000,338,11098491,-795,0,1764806887,15158.098935409995,157.10600418000104,50710.53739176 2025-12-04,00:08:09.000,338,11098512,-795,0,1764806888,15158.11240803,157.02141462000145,50710.52341752001 2025-12-04,00:08:10.000,338,11098534,-795,0,1764806889,15158.20671636999,156.9015794099978,50710.5164304 2025-12-04,00:08:11.000,338,11098521,-795,0,1764806890,15158.179771129995,156.93682506000187,50710.55136600001 2025-12-04,00:08:12.000,338,11098482,-795,0,1764806891,15158.18650743999,156.83813724000356,50710.600275840006 2025-12-04,00:08:13.000,338,11098522,-795,0,1764806892,15158.220188989995,156.75354768000398,50710.55835312 2025-12-04,00:08:14.000,338,11098451,-795,0,1764806893,15158.179771129995,156.6548598599984,50710.57232736001 2025-12-04,00:08:15.000,338,11098474,-795,0,1764806894,15158.19324375,156.48568073999922,50710.600275840006 2025-12-04,00:08:16.000,338,11098494,-795,0,1764806895,15158.23366161,156.38699292000092,50710.62123720001 2025-12-04,00:08:17.000,338,11098515,-795,0,1764806896,15158.20671636999,156.28125597000326,50710.67014704001 2025-12-04,00:08:18.000,338,11098461,-795,0,1764806897,15158.19324375,156.13322424000216,50710.61425008 2025-12-04,00:08:19.000,338,11098443,-795,0,1764806898,15158.18650743999,156.02043815999787,50710.59328872001 2025-12-04,00:08:20.000,338,11098466,-795,0,1764806899,15158.24713422999,155.8794555600034,50710.62123720001 2025-12-04,00:08:21.000,338,11098532,-795,0,1764806900,15158.31449733,155.73847296000167,50710.67014704001 2025-12-04,00:08:22.000,338,11098561,-795,0,1764806901,15158.368387809991,155.7314238300023,50710.67713416 2025-12-04,00:08:23.000,338,11098478,-795,0,1764806902,15158.361651499996,155.59044123000058,50710.698095520005 2025-12-04,00:08:24.000,338,11098458,-795,0,1764806903,15158.422278289996,155.49175341000227,50710.71206976 2025-12-04,00:08:25.000,338,11098413,-795,0,1764806904,15158.435750910001,155.44945862999884,50710.71905688001 2025-12-04,00:08:26.000,338,11098515,-795,0,1764806905,15158.557004490001,155.35077081000054,50710.76796672001 2025-12-04,00:08:27.000,338,11098561,-795,0,1764806906,15158.590686039992,155.28027950999967,50710.649185680006 2025-12-04,00:08:28.000,338,11098549,-715,0,1764806907,15158.684994379997,155.1956899500001,50710.726044 2025-12-04,00:08:29.000,338,11098483,-795,0,1764806908,15158.671521759992,155.1956899500001,50710.67014704001 2025-12-04,00:08:30.000,338,11098475,-795,0,1764806909,15158.772566409993,155.1604443000033,50710.698095520005 2025-12-04,00:08:31.000,338,11098536,-795,0,1764806910,15158.819720580002,155.09700213000178,50710.74001824001 2025-12-04,00:08:32.000,338,11098507,-795,0,1764806911,15158.846665819998,155.08290387000307,50710.77495384 2025-12-04,00:08:33.000,338,11098522,-795,0,1764806912,15158.900556299988,155.08290387000307,50710.78892808001 2025-12-04,00:08:34.000,338,11098467,-795,0,1764806913,15158.914028919993,155.0758547400037,50710.75399248 2025-12-04,00:08:35.000,338,11098562,-795,0,1764806914,15159.008337259998,155.0124125700022,50710.77495384 2025-12-04,00:08:36.000,338,11098488,-795,0,1764806915,15159.075700359994,154.9630686599994,50710.73303112 2025-12-04,00:08:37.000,338,11098523,-795,0,1764806916,15159.089172979999,154.90667562000453,50710.71905688001 2025-12-04,00:08:38.000,338,11098494,-795,0,1764806917,15159.24410810999,154.85733171000174,50710.78892808001 2025-12-04,00:08:39.000,338,11098426,-795,0,1764806918,15159.34515275999,154.73044736999873,50710.816876560006 2025-12-04,00:08:40.000,338,11098531,-795,0,1764806919,15159.318207519995,154.61061216000235,50710.816876560006 2025-12-04,00:08:41.000,338,11098468,-795,0,1764806920,15159.38557061999,154.56831737999892,50710.89373488 2025-12-04,00:08:42.000,338,11098509,-795,0,1764806921,15159.46640633999,154.47667868999997,50710.87976064 2025-12-04,00:08:43.000,338,11098465,-795,0,1764806922,15159.439461099995,154.36389261000295,50710.83783792001 2025-12-04,00:08:44.000,338,11098463,-795,0,1764806923,15159.520296819996,154.28635218000272,50710.914696240005 2025-12-04,00:08:45.000,338,11098506,-795,0,1764806924,15159.500087889995,154.25110652999865,50710.963606080004 2025-12-04,00:08:46.000,338,11098527,-795,0,1764806925,15159.51356051,154.19471349000378,50710.94963184 2025-12-04,00:08:47.000,338,11098466,-795,0,1764806926,15159.520296819996,154.13127132000227,50710.95661896001 2025-12-04,00:08:48.000,338,11098484,-795,0,1764806927,15159.48661526999,154.04668176000268,50710.97758032001 2025-12-04,00:08:49.000,338,11098432,-795,0,1764806928,15159.419252169995,154.05373089000204,50710.92867048001 2025-12-04,00:08:50.000,338,11098509,-795,0,1764806929,15159.42598847999,153.95504307000374,50710.99155456 2025-12-04,00:08:51.000,338,11098496,-795,0,1764806930,15159.439461099995,153.84225698999944,50711.01251592 2025-12-04,00:08:52.000,338,11098532,-795,0,1764806931,15159.34515275999,153.74356917000114,50711.06142576 2025-12-04,00:08:53.000,338,11098511,-795,0,1764806932,15159.34515275999,153.7012743899977,50711.06841288 2025-12-04,00:08:54.000,338,11098387,-795,0,1764806933,15159.378834309995,153.57439005000197,50711.24309088001 2025-12-04,00:08:55.000,338,11098514,-795,0,1764806934,15159.378834309995,153.47570223000366,50711.17321968001 2025-12-04,00:08:56.000,338,11098500,-795,0,1764806935,15159.372098,153.4686531000043,50711.24309088001 2025-12-04,00:08:57.000,338,11098476,-795,0,1764806936,15159.33168014,153.3206213700032,50711.23610376 2025-12-04,00:08:58.000,338,11098551,-795,0,1764806937,15159.257580729995,153.2078352899989,50711.152258320006 2025-12-04,00:08:59.000,338,11098445,-795,0,1764806938,15159.24410810999,153.0950492100019,50711.250078000005 2025-12-04,00:09:00.000,338,11098510,-795,0,1764806939,15159.23063549,153.03160704000038,50711.33392344 2025-12-04,00:09:01.000,338,11098589,-795,0,1764806940,15159.26431703999,152.97521399999823,50711.3548848 2025-12-04,00:09:02.000,338,11098527,-795,0,1764806941,15159.35188907,152.91882096000336,50711.466678720004 2025-12-04,00:09:03.000,338,11098513,-795,0,1764806942,15159.378834309995,152.83423140000377,50711.43174312001 2025-12-04,00:09:04.000,338,11098458,-795,0,1764806943,15159.338416449995,152.83423140000377,50711.48065296001 2025-12-04,00:09:05.000,338,11098472,-795,0,1764806944,15159.36536168999,152.8271822700044,50711.52257568 2025-12-04,00:09:06.000,338,11098576,-795,0,1764806945,15159.26431703999,152.7355435799982,50711.64135672 2025-12-04,00:09:07.000,338,11098500,-795,0,1764806946,15159.28452596999,152.77783836000162,50711.599433999996 2025-12-04,00:09:08.000,338,11098478,-795,0,1764806947,15159.39230693,152.72849444999883,50711.57847264001 2025-12-04,00:09:09.000,338,11098491,-795,0,1764806948,15159.36536168999,152.65800314999797,50711.68327944 2025-12-04,00:09:10.000,338,11098472,-795,0,1764806949,15159.33168014,152.6368557599999,50711.67629232001 2025-12-04,00:09:11.000,338,11098464,-795,0,1764806950,15159.358625379995,152.53111881000223,50711.74616352001 2025-12-04,00:09:12.000,338,11098417,-795,0,1764806951,15159.30473489999,152.46062751000136,50711.83000896 2025-12-04,00:09:13.000,338,11098498,-795,0,1764806952,15159.26431703999,152.38308708000113,50711.8789188 2025-12-04,00:09:14.000,338,11098493,-795,0,1764806953,15159.25084442,152.2914483900022,50711.88590592 2025-12-04,00:09:15.000,338,11098496,-795,0,1764806954,15159.29126228,152.28439926000283,50711.871931680005 2025-12-04,00:09:16.000,338,11098519,-795,0,1764806955,15159.23063549,152.31259578000027,50712.06058392001 2025-12-04,00:09:17.000,338,11098463,-795,0,1764806956,15159.149799769999,152.29849752000155,50712.07455816 2025-12-04,00:09:18.000,338,11098495,-795,0,1764806957,15159.116118219994,152.2914483900022,50712.20032632001 2025-12-04,00:09:19.000,338,11098507,-795,0,1764806958,15159.042018809989,152.25620273999812,50712.15141648001 2025-12-04,00:09:20.000,338,11098507,-795,0,1764806959,15158.907292609998,152.24915360999876,50712.20032632001 2025-12-04,00:09:21.000,338,11098423,-795,0,1764806960,15158.860138439988,152.22095709000132,50712.16539072 2025-12-04,00:09:22.000,338,11098474,-795,0,1764806961,15158.853402129993,152.23505535000004,50712.20032632001 2025-12-04,00:09:23.000,338,11098524,-795,0,1764806962,15158.745621169997,152.1786623099979,50712.24224904 2025-12-04,00:09:24.000,338,11098461,-795,0,1764806963,15158.698467000002,152.10112187999766,50712.158403600006 2025-12-04,00:09:25.000,338,11098555,-795,0,1764806964,15158.631103899992,152.13636753000173,50712.27718464001 2025-12-04,00:09:26.000,338,11098460,-795,0,1764806965,15158.631103899992,152.05177797000215,50712.29814600001 2025-12-04,00:09:27.000,338,11098540,-795,0,1764806966,15158.597422350002,151.99538493,50712.34705584001 2025-12-04,00:09:28.000,338,11098509,-795,0,1764806967,15158.604158659997,151.98128667000128,50712.423914160005 2025-12-04,00:09:29.000,338,11098459,-795,0,1764806968,15158.563740799997,151.97423754000192,50712.45186264 2025-12-04,00:09:30.000,338,11098519,-795,0,1764806969,15158.503114009996,151.96718841000256,50712.46583688001 2025-12-04,00:09:31.000,338,11098515,-795,0,1764806970,15158.455959840001,151.97423754000192,50712.54968232 2025-12-04,00:09:32.000,338,11098496,-795,0,1764806971,15158.503114009996,151.97423754000192,50712.591605040005 2025-12-04,00:09:33.000,338,11098426,-795,0,1764806972,15158.462696149996,151.97423754000192,50712.61256640001 2025-12-04,00:09:34.000,338,11098446,-795,0,1764806973,15158.381860429996,152.07292536000023,50712.52872096 2025-12-04,00:09:35.000,338,11098429,-795,0,1764806974,15158.39533305,152.1081710100043,50712.61955352 2025-12-04,00:09:36.000,338,11098507,-795,0,1764806975,15158.402069359996,152.13636753000173,50712.68243760001 2025-12-04,00:09:37.000,338,11098420,-795,0,1764806976,15158.381860429996,152.18571144000452,50712.62654064 2025-12-04,00:09:38.000,338,11098461,-795,0,1764806977,15158.381860429996,152.31259578000027,50712.647502 2025-12-04,00:09:39.000,338,11098464,-795,0,1764806978,15158.35491519,152.34784143000434,50712.647502 2025-12-04,00:09:40.000,338,11098419,-795,0,1764806979,15158.31449733,152.36898882000241,50712.68243760001 2025-12-04,00:09:41.000,338,11098486,-795,0,1764806980,15158.25387054,152.41833272999793,50712.72436032 2025-12-04,00:09:42.000,338,11098481,-795,0,1764806981,15158.25387054,152.46062751000136,50712.7872444 2025-12-04,00:09:43.000,338,11098451,-795,0,1764806982,15158.280815779995,152.5522662000003,50712.82218000001 2025-12-04,00:09:44.000,338,11098506,-795,0,1764806983,15158.21345268,152.50997142000415,50712.68942472 2025-12-04,00:09:45.000,338,11098452,-795,0,1764806984,15158.199980059995,152.52406968000287,50712.7173732 2025-12-04,00:09:46.000,338,11098442,-795,0,1764806985,15158.22692529999,152.55931532999966,50712.74532168 2025-12-04,00:09:47.000,338,11098537,-795,0,1764806986,15158.14608957999,152.49587315999815,50712.89903832001 2025-12-04,00:09:48.000,338,11098543,-795,0,1764806987,15158.01136338,152.60865924000245,50712.89903832001 2025-12-04,00:09:49.000,338,11098509,-795,0,1764806988,15157.937263969994,152.60865924000245,50712.83615424 2025-12-04,00:09:50.000,338,11098509,-795,0,1764806989,15157.829483009999,152.6509540199986,50712.808205760004 2025-12-04,00:09:51.000,338,11098493,-795,0,1764806990,15157.701493119988,152.69324880000204,50712.8920512 2025-12-04,00:09:52.000,338,11098528,-795,0,1764806991,15157.627393709998,152.69324880000204,50712.75230880001 2025-12-04,00:09:53.000,338,11098480,-795,0,1764806992,15157.465722269997,152.7989857499997,50712.83615424 2025-12-04,00:09:54.000,338,11098437,-795,0,1764806993,15157.411831789992,152.82013313999778,50712.82218000001 2025-12-04,00:09:55.000,338,11098573,-795,0,1764806994,15157.324259759996,152.87652617999993,50712.7872444 2025-12-04,00:09:56.000,338,11098531,-795,0,1764806995,15157.216478800001,152.9611157399995,50712.86410272 2025-12-04,00:09:57.000,338,11098470,-795,0,1764806996,15157.189533559991,152.96816486999887,50712.829167120006 2025-12-04,00:09:58.000,338,11098481,-795,0,1764806997,15157.101961529996,153.03160704000038,50712.83615424 2025-12-04,00:09:59.000,338,11098543,-795,0,1764806998,15157.081752599996,152.99636139000359,50712.829167120006 2025-12-04,00:10:00.000,338,11098484,-795,0,1764806999,15157.07501629,153.0104596500023,50712.86410272 2025-12-04,00:10:01.000,338,11098553,-795,0,1764807000,15157.03459843,152.99636139000359,50712.72436032 2025-12-04,00:10:02.000,338,11098491,-795,0,1764807001,15157.03459843,153.01750878000166,50712.82218000001 2025-12-04,00:10:03.000,338,11098428,-795,0,1764807002,15157.00765318999,152.99636139000359,50712.84314136 2025-12-04,00:10:04.000,338,11098429,-795,0,1764807003,15157.000916879995,153.0739018200038,50712.75230880001 2025-12-04,00:10:05.000,338,11098535,-795,0,1764807004,15156.920081159995,153.14439312000468,50712.73833456 2025-12-04,00:10:06.000,338,11098520,-795,0,1764807005,15156.899872229995,153.20078615999955,50712.73134744001 2025-12-04,00:10:07.000,338,11098432,-795,0,1764807006,15156.80556388999,153.17258964000212,50712.57064368 2025-12-04,00:10:08.000,338,11098541,-795,0,1764807007,15156.79209127,153.29947397999786,50712.605579279996 2025-12-04,00:10:09.000,338,11098493,-795,0,1764807008,15156.738200789994,153.34881789000065,50712.640514880004 2025-12-04,00:10:10.000,338,11098551,-795,0,1764807009,15156.74493709999,153.38406354000472,50712.55666944 2025-12-04,00:10:11.000,338,11098547,-795,0,1764807010,15156.731464479999,153.44750570999895,50712.54968232 2025-12-04,00:10:12.000,338,11098514,-795,0,1764807011,15156.691046619999,153.43340745000023,50712.52872096 2025-12-04,00:10:13.000,338,11098497,-715,0,1764807012,15156.76514602999,153.48980049000238,50712.47981112 2025-12-04,00:10:14.000,338,11098447,-795,0,1764807013,15156.711255549999,153.44750570999895,50712.591605040005 2025-12-04,00:10:15.000,338,11098582,-795,0,1764807014,15156.76514602999,153.42635832000087,50712.493785360006 2025-12-04,00:10:16.000,338,11098526,-795,0,1764807015,15156.684310309989,153.4404565799996,50712.51474672001 2025-12-04,00:10:17.000,338,11098501,-795,0,1764807016,15156.603474589989,153.44750570999895,50712.52173384 2025-12-04,00:10:18.000,338,11098487,-795,0,1764807017,15156.515902559993,153.39816180000344,50712.48679824001 2025-12-04,00:10:19.000,338,11098442,-795,0,1764807018,15156.448539459998,153.37701440999808,50712.45186264 2025-12-04,00:10:20.000,338,11098470,-795,0,1764807019,15156.387912669998,153.39816180000344,50712.43090128 2025-12-04,00:10:21.000,338,11098475,-795,0,1764807020,15156.273395399992,153.36996527999872,50712.44487552001 2025-12-04,00:10:22.000,338,11098497,-795,0,1764807021,15156.104987649996,153.31357224000385,50712.437888399996 2025-12-04,00:10:23.000,338,11098498,-795,0,1764807022,15156.057833480001,153.2571792000017,50712.45186264 2025-12-04,00:10:24.000,338,11098441,-795,0,1764807023,15155.882689419996,153.22898268000426,50712.3330816 2025-12-04,00:10:25.000,338,11098482,-795,0,1764807024,15155.741226909995,153.23603181000362,50712.31910736001 2025-12-04,00:10:26.000,338,11098459,-795,0,1764807025,15155.599764399994,153.11619659999997,50712.29814600001 2025-12-04,00:10:27.000,338,11098516,-795,0,1764807026,15155.54587391999,153.12324572999933,50712.21430056 2025-12-04,00:10:28.000,338,11098442,-795,0,1764807027,15155.491983439999,153.13029485999868,50712.17237784 2025-12-04,00:10:29.000,338,11098495,-795,0,1764807028,15155.512192369999,153.10209834000125,50712.18635208 2025-12-04,00:10:30.000,338,11098449,-795,0,1764807029,15155.52566498999,153.0739018200038,50712.03263544001 2025-12-04,00:10:31.000,338,11098490,-795,0,1764807030,15155.539137609994,153.0457052999991,50712.09551952 2025-12-04,00:10:32.000,338,11098490,-635,0,1764807031,15155.559346539994,153.06685269000445,50711.99769984 2025-12-04,00:10:33.000,338,11098449,-795,0,1764807032,15155.559346539994,153.00341052000294,50711.934815759996 2025-12-04,00:10:34.000,338,11098535,-795,0,1764807033,15155.532401299999,152.897673569998,50711.92782864 2025-12-04,00:10:35.000,338,11098468,-795,0,1764807034,15155.52566498999,152.90472270000464,50711.871931680005 2025-12-04,00:10:36.000,338,11098466,-795,0,1764807035,15155.48524712999,152.82013313999778,50711.8789188 2025-12-04,00:10:37.000,338,11098416,-795,0,1764807036,15155.404411409989,152.72849444999883,50711.8090476 2025-12-04,00:10:38.000,338,11098549,-795,0,1764807037,15155.357257239993,152.60865924000245,50711.73218928 2025-12-04,00:10:39.000,338,11098500,-795,0,1764807038,15155.310103069998,152.5522662000003,50711.73218928 2025-12-04,00:10:40.000,338,11098504,-795,0,1764807039,15155.236003659993,152.4888240299988,50711.72520216001 2025-12-04,00:10:41.000,338,11098477,-795,0,1764807040,15155.182113180002,152.41128359999857,50711.599433999996 2025-12-04,00:10:42.000,338,11098573,-795,0,1764807041,15155.128222699997,152.3901362100005,50711.69026656 2025-12-04,00:10:43.000,338,11098487,-795,0,1764807042,15155.108013769997,152.31964490999962,50711.71122792 2025-12-04,00:10:44.000,338,11098499,-795,0,1764807043,15155.060859600002,152.32669403999898,50711.66231808 2025-12-04,00:10:45.000,338,11098426,-795,0,1764807044,15155.094541149992,152.3055466500009,50711.57847264001 2025-12-04,00:10:46.000,338,11098530,-795,0,1764807045,15155.155167939993,152.3548905600037,50711.466678720004 2025-12-04,00:10:47.000,338,11098490,-795,0,1764807046,15155.141695320002,152.33374316999834,50711.47366584 2025-12-04,00:10:48.000,338,11098531,-795,0,1764807047,15155.128222699997,152.26325187000475,50711.37584616 2025-12-04,00:10:49.000,338,11098507,-795,0,1764807048,15155.182113180002,152.2421044799994,50711.41078176001 2025-12-04,00:10:50.000,338,11098489,-795,0,1764807049,15155.269685209998,152.23505535000004,50711.30597496 2025-12-04,00:10:51.000,338,11098473,-795,0,1764807050,15155.310103069998,152.19980970000324,50711.31296208001 2025-12-04,00:10:52.000,338,11098539,-795,0,1764807051,15155.323575689989,152.16456404999917,50711.2850136 2025-12-04,00:10:53.000,338,11098496,-795,0,1764807052,15155.337048309993,152.16456404999917,50711.25706512 2025-12-04,00:10:54.000,338,11098474,-795,0,1764807053,15155.417884029994,152.1575149199998,50711.27103936001 2025-12-04,00:10:55.000,338,11098596,-795,0,1764807054,15155.539137609994,152.19276057000388,50711.2850136 2025-12-04,00:10:56.000,338,11098544,-795,0,1764807055,15155.579555469994,152.22095709000132,50711.2151424 2025-12-04,00:10:57.000,338,11098515,-795,0,1764807056,15155.62670963999,152.2421044799994,50711.22212952001 2025-12-04,00:10:58.000,338,11098576,-795,0,1764807057,15155.65365488,152.25620273999812,50711.17321968001 2025-12-04,00:10:59.000,338,11098541,-795,0,1764807058,15155.66712749999,152.22800622000068,50711.22212952001 2025-12-04,00:11:00.000,338,11098600,-795,0,1764807059,15155.70754535999,152.1575149199998,50711.11732272 2025-12-04,00:11:01.000,338,11098488,-795,0,1764807060,15155.700809049995,152.1575149199998,50711.08937424 2025-12-04,00:11:02.000,338,11098489,-795,0,1764807061,15155.700809049995,152.06587623000087,50711.02649016001 2025-12-04,00:11:03.000,338,11098488,-795,0,1764807062,15155.68733642999,152.0235814500047,50711.01950304 2025-12-04,00:11:04.000,338,11098484,-795,0,1764807063,15155.721017979995,152.00243405999936,50711.10334848001 2025-12-04,00:11:05.000,338,11098554,-795,0,1764807064,15155.74796321999,151.93899188999785,50711.07540000001 2025-12-04,00:11:06.000,338,11098556,-795,0,1764807065,15155.74796321999,151.91784449999977,50710.9705932 2025-12-04,00:11:07.000,338,11098534,-795,0,1764807066,15155.781644769995,151.96718841000256,50711.00552880001 2025-12-04,00:11:08.000,338,11098489,-795,0,1764807067,15155.7344906,151.92489362999913,50711.06142576 2025-12-04,00:11:09.000,338,11098555,-795,0,1764807068,15155.761435839995,151.98128667000128,50710.984567440006 2025-12-04,00:11:10.000,338,11098618,-795,0,1764807069,15155.680600119995,151.93899188999785,50711.01950304 2025-12-04,00:11:11.000,338,11098568,-795,0,1764807070,15155.7344906,151.90374624000106,50710.95661896001 2025-12-04,00:11:12.000,338,11098512,-795,0,1764807071,15155.74796321999,152.00243405999936,50711.04745152 2025-12-04,00:11:13.000,338,11098563,-795,0,1764807072,15155.76817214999,152.05177797000215,50710.99155456 2025-12-04,00:11:14.000,338,11098470,-795,0,1764807073,15155.72775428999,152.12931840000238,50711.00552880001 2025-12-04,00:11:15.000,338,11098519,-795,0,1764807074,15155.70754535999,152.10112187999766,50711.08937424 2025-12-04,00:11:16.000,338,11098540,-795,0,1764807075,15155.80859000999,152.15046579000045,50711.01950304 2025-12-04,00:11:17.000,338,11098421,-795,0,1764807076,15155.781644769995,152.18571144000452,50711.02649016001 2025-12-04,00:11:18.000,338,11098555,-795,0,1764807077,15155.862480489996,152.18571144000452,50710.92168336 2025-12-04,00:11:19.000,338,11098555,-795,0,1764807078,15155.88942572999,152.1786623099979,50710.89373488 2025-12-04,00:11:20.000,338,11098470,-795,0,1764807079,15155.943316209996,152.1575149199998,50710.92168336 2025-12-04,00:11:21.000,338,11098496,-795,0,1764807080,15155.99720669,152.13636753000173,50710.94264472 2025-12-04,00:11:22.000,338,11098524,-755,0,1764807081,15156.024151929996,152.1081710100043,50710.984567440006 2025-12-04,00:11:23.000,338,11098524,-795,0,1764807082,15156.071306099991,152.06587623000087,50711.00552880001 2025-12-04,00:11:24.000,338,11098488,-795,0,1764807083,15156.078042410001,152.06587623000087,50710.92168336 2025-12-04,00:11:25.000,338,11098464,-795,0,1764807084,15156.118460270001,152.05177797000215,50710.9705932 2025-12-04,00:11:26.000,338,11098519,-795,0,1764807085,15156.125196579997,151.97423754000192,50710.92168336 2025-12-04,00:11:27.000,338,11098492,-795,0,1764807086,15156.125196579997,151.95309015000385,50710.87976064 2025-12-04,00:11:28.000,338,11098518,-795,0,1764807087,15156.138669200001,151.90374624000106,50710.94264472 2025-12-04,00:11:29.000,338,11098524,-795,0,1764807088,15156.145405509997,151.93899188999785,50711.05443864001 2025-12-04,00:11:30.000,338,11098503,-795,0,1764807089,15156.131932889992,151.84030406999955,50711.06841288 2025-12-04,00:11:31.000,338,11098508,-795,0,1764807090,15156.125196579997,151.7980092900034,50711.01251592 2025-12-04,00:11:32.000,338,11098468,-795,0,1764807091,15156.071306099991,151.79096016000403,50711.082387120005 2025-12-04,00:11:33.000,338,11098530,-795,0,1764807092,15156.010679309991,151.6993214699978,50711.10334848001 2025-12-04,00:11:34.000,338,11098540,-795,0,1764807093,15155.97699776,151.62178104000486,50711.06841288 2025-12-04,00:11:35.000,338,11098495,-795,0,1764807094,15155.89616204,151.61473190999823,50711.14527120001 2025-12-04,00:11:36.000,338,11098508,-795,0,1764807095,15155.923107279996,151.537191479998,50711.19418104001 2025-12-04,00:11:37.000,338,11098487,-795,0,1764807096,15155.86921679999,151.5019458300012,50711.22911664 2025-12-04,00:11:38.000,338,11098519,-795,0,1764807097,15155.82879893999,151.44555278999906,50711.31296208001 2025-12-04,00:11:39.000,338,11098490,-795,0,1764807098,15155.86921679999,151.38915975000418,50711.34789768 2025-12-04,00:11:40.000,338,11098551,-795,0,1764807099,15155.822062629995,151.36801235999883,50711.33392344 2025-12-04,00:11:41.000,338,11098517,-795,0,1764807100,15155.89616204,151.32571758000267,50711.3548848 2025-12-04,00:11:42.000,338,11098449,-795,0,1764807101,15155.950052519991,151.3750614899982,50711.32693632 2025-12-04,00:11:43.000,338,11098558,-795,0,1764807102,15155.970261449991,151.3398158400014,50711.37584616 2025-12-04,00:11:44.000,338,11098503,-795,0,1764807103,15156.017415620001,151.3750614899982,50711.38283328 2025-12-04,00:11:45.000,338,11098577,-795,0,1764807104,15156.125196579997,151.42440540000098,50711.4946272 2025-12-04,00:11:46.000,338,11098506,-795,0,1764807105,15156.138669200001,151.41735627000162,50711.51558856 2025-12-04,00:11:47.000,338,11098558,-795,0,1764807106,15156.172350749992,151.41030714000226,50711.59244688 2025-12-04,00:11:48.000,338,11098455,-795,0,1764807107,15156.158878130002,151.38211062000482,50711.487640080006 2025-12-04,00:11:49.000,338,11098493,-795,0,1764807108,15156.206032299997,151.2904719299986,50711.536549920005 2025-12-04,00:11:50.000,338,11098499,-795,0,1764807109,15156.226241229997,151.28342279999924,50711.61340824 2025-12-04,00:11:51.000,338,11098597,-795,0,1764807110,15156.232977539992,151.20588236999902,50711.60642112001 2025-12-04,00:11:52.000,338,11098564,-795,0,1764807111,15156.360967430002,151.2411280200031,50711.57847264001 2025-12-04,00:11:53.000,338,11098539,-795,0,1764807112,15156.441803149988,151.1917841100003,50711.61340824 2025-12-04,00:11:54.000,338,11098470,-795,0,1764807113,15156.462012079988,151.21293149999838,50711.655330960006 2025-12-04,00:11:55.000,338,11098511,-795,0,1764807114,15156.583265659989,151.20588236999902,50711.69725368001 2025-12-04,00:11:56.000,338,11098494,-795,0,1764807115,15156.650628759999,151.22702976000437,50711.68327944 2025-12-04,00:11:57.000,338,11098519,-795,0,1764807116,15156.650628759999,151.1917841100003,50711.62738248001 2025-12-04,00:11:58.000,338,11098451,-795,0,1764807117,15156.664101379989,151.23407889000373,50711.67629232001 2025-12-04,00:11:59.000,338,11098480,-715,0,1764807118,15156.70451923999,151.26227541000117,50711.68327944 2025-12-04,00:12:00.000,338,11098586,-795,0,1764807119,15156.691046619999,151.2904719299986,50711.74616352001 2025-12-04,00:12:01.000,338,11098484,-795,0,1764807120,15156.72472816999,151.34686497000075,50711.69026656 2025-12-04,00:12:02.000,338,11098501,-795,0,1764807121,15156.738200789994,151.34686497000075,50711.81603472001 2025-12-04,00:12:03.000,338,11098497,-795,0,1764807122,15156.77188234,151.3750614899982,50711.77411200001 2025-12-04,00:12:04.000,338,11098524,-795,0,1764807123,15156.80556388999,151.36096322999947,50711.74616352001 2025-12-04,00:12:05.000,338,11098471,-795,0,1764807124,15156.82577281999,151.5019458300012,50711.71122792 2025-12-04,00:12:06.000,338,11098541,-795,0,1764807125,15156.879663299995,151.55833887000335,50711.704240800005 2025-12-04,00:12:07.000,338,11098517,-795,0,1764807126,15156.95376271,151.66407582000102,50711.68327944 2025-12-04,00:12:08.000,338,11098457,-755,0,1764807127,15157.021125809995,151.76276363999932,50711.72520216001 2025-12-04,00:12:09.000,338,11098419,-795,0,1764807128,15157.08848890999,151.8614514600049,50711.655330960006 2025-12-04,00:12:10.000,338,11098508,-795,0,1764807129,15157.209742489991,151.96718841000256,50711.74616352001 2025-12-04,00:12:11.000,338,11098459,-795,0,1764807130,15157.290578209992,152.1081710100043,50711.74616352001 2025-12-04,00:12:12.000,338,11098444,-795,0,1764807131,15157.391622859992,152.19276057000388,50711.66231808 2025-12-04,00:12:13.000,338,11098431,-795,0,1764807132,15157.492667509992,152.3407922999977,50711.71122792 2025-12-04,00:12:14.000,338,11098505,-795,0,1764807133,15157.512876439992,152.41833272999793,50711.69725368001 2025-12-04,00:12:15.000,338,11098573,-795,0,1764807134,15157.647602639998,152.5522662000003,50711.7391764 2025-12-04,00:12:16.000,338,11098490,-795,0,1764807135,15157.714965739993,152.62980663000053,50711.72520216001 2025-12-04,00:12:17.000,338,11098494,-795,0,1764807136,15157.775592529993,152.67915054000332,50711.71821504 2025-12-04,00:12:18.000,338,11098503,-795,0,1764807137,15157.822746699989,152.79193662000034,50711.69026656 2025-12-04,00:12:19.000,338,11098443,-795,0,1764807138,15157.809274079998,152.8624279200012,50711.78109912 2025-12-04,00:12:20.000,338,11098468,-795,0,1764807139,15157.842955629989,152.93996835000144,50711.767124879996 2025-12-04,00:12:21.000,338,11098476,-795,0,1764807140,15157.842955629989,152.98931226000423,50711.8090476 2025-12-04,00:12:22.000,338,11098455,-795,0,1764807141,15157.762119909989,153.01750878000166,50711.823021840006 2025-12-04,00:12:23.000,338,11098521,-795,0,1764807142,15157.775592529993,153.11619659999997,50711.85097032 2025-12-04,00:12:24.000,338,11098503,-755,0,1764807143,15157.701493119988,153.05980355999782,50711.83000896 2025-12-04,00:12:25.000,338,11098471,-795,0,1764807144,15157.647602639998,153.14439312000468,50711.871931680005 2025-12-04,00:12:26.000,338,11098389,-795,0,1764807145,15157.661075259988,153.1091474700006,50711.86494456001 2025-12-04,00:12:27.000,338,11098447,-795,0,1764807146,15157.580239540002,153.08800008000253,50712.02564832 2025-12-04,00:12:28.000,338,11098502,-795,0,1764807147,15157.553294299993,153.1091474700006,50712.08154528001 2025-12-04,00:12:29.000,338,11098493,-795,0,1764807148,15157.485931199997,153.16554051000276,50712.04660968 2025-12-04,00:12:30.000,338,11098428,-795,0,1764807149,15157.418568100002,153.18668790000083,50712.06757104 2025-12-04,00:12:31.000,338,11098437,-795,0,1764807150,15157.432040719992,153.16554051000276,50712.16539072 2025-12-04,00:12:32.000,338,11098475,-795,0,1764807151,15157.465722269997,153.27127746000042,50712.1933392 2025-12-04,00:12:33.000,338,11098420,-795,0,1764807152,15157.485931199997,153.3206213700032,50712.137442240004 2025-12-04,00:12:34.000,338,11098486,-795,0,1764807153,15157.432040719992,153.29947397999786,50712.23526192 2025-12-04,00:12:35.000,338,11098450,-795,0,1764807154,15157.432040719992,153.35586702,50712.24923616001 2025-12-04,00:12:36.000,338,11098462,-795,0,1764807155,15157.452249649992,153.41226006000215,50712.31910736001 2025-12-04,00:12:37.000,338,11098450,-795,0,1764807156,15157.458985960002,153.47570223000366,50712.34006872 2025-12-04,00:12:38.000,338,11098518,-795,0,1764807157,15157.479194890002,153.4404565799996,50712.3330816 2025-12-04,00:12:39.000,338,11098457,-795,0,1764807158,15157.418568100002,153.49684962000174,50712.3330816 2025-12-04,00:12:40.000,338,11098497,-795,0,1764807159,15157.391622859992,153.49684962000174,50712.24224904 2025-12-04,00:12:41.000,338,11098519,-795,0,1764807160,15157.344468689997,153.52504613999918,50712.31910736001 2025-12-04,00:12:42.000,338,11098489,-795,0,1764807161,15157.357941310001,153.57439005000197,50712.29814600001 2025-12-04,00:12:43.000,338,11098492,-755,0,1764807162,15157.310787139992,153.60963569999876,50712.29814600001 2025-12-04,00:12:44.000,338,11098491,-795,0,1764807163,15157.283841899996,153.67307787000027,50712.36801720001 2025-12-04,00:12:45.000,338,11098504,-795,0,1764807164,15157.243424039996,153.77881481999793,50712.36801720001 2025-12-04,00:12:46.000,338,11098505,-795,0,1764807165,15157.277105590001,153.82815873000072,50712.4029528 2025-12-04,00:12:47.000,338,11098494,-795,0,1764807166,15157.297314520001,153.85635524999816,50712.4029528 2025-12-04,00:12:48.000,338,11098495,-715,0,1764807167,15157.324259759996,153.9620922000031,50712.45884976 2025-12-04,00:12:49.000,338,11098481,-795,0,1764807168,15157.297314520001,153.97619046000182,50712.55666944 2025-12-04,00:12:50.000,338,11098554,-795,0,1764807169,15157.378150240002,154.03258350000397,50712.5776308 2025-12-04,00:12:51.000,338,11098483,-795,0,1764807170,15157.337732380001,154.0114361099986,50712.57064368 2025-12-04,00:12:52.000,338,11098424,-795,0,1764807171,15157.324259759996,154.00438697999925,50712.53570808001 2025-12-04,00:12:53.000,338,11098477,-795,0,1764807172,15157.391622859992,153.96914133000246,50712.53570808001 2025-12-04,00:12:54.000,338,11098553,-795,0,1764807173,15157.351204999992,153.92684654999903,50712.52173384 2025-12-04,00:12:55.000,338,11098577,-795,0,1764807174,15157.317523450001,153.83520786000008,50712.47981112 2025-12-04,00:12:56.000,338,11098453,-795,0,1764807175,15157.277105590001,153.77176568999857,50712.61955352 2025-12-04,00:12:57.000,338,11098587,-795,0,1764807176,15157.256896660001,153.7012743899977,50712.61955352 2025-12-04,00:12:58.000,338,11098524,-795,0,1764807177,15157.169324629991,153.64488135000283,50712.58461792001 2025-12-04,00:12:59.000,338,11098491,-795,0,1764807178,15157.189533559991,153.57439005000197,50712.605579279996 2025-12-04,00:13:00.000,338,11098519,-795,0,1764807179,15157.149115699991,153.54619353000453,50712.591605040005 2025-12-04,00:13:01.000,338,11098535,-795,0,1764807180,15157.101961529996,153.42635832000087,50712.591605040005 2025-12-04,00:13:02.000,338,11098515,-795,0,1764807181,15157.149115699991,153.38406354000472,50712.661476240006 2025-12-04,00:13:03.000,338,11098478,-795,0,1764807182,15157.15585201,153.38406354000472,50712.70339896001 2025-12-04,00:13:04.000,338,11098461,-795,0,1764807183,15157.09522522,153.36996527999872,50712.75230880001 2025-12-04,00:13:05.000,338,11098542,-795,0,1764807184,15157.00765318999,153.33471963000193,50712.68243760001 2025-12-04,00:13:06.000,338,11098572,-795,0,1764807185,15157.101961529996,153.3065231100045,50712.68942472 2025-12-04,00:13:07.000,338,11098522,-795,0,1764807186,15157.07501629,153.27127746000042,50712.710386080005 2025-12-04,00:13:08.000,338,11098495,-795,0,1764807187,15157.10869783999,153.2078352899989,50712.647502 2025-12-04,00:13:09.000,338,11098504,-795,0,1764807188,15157.06827997999,153.13029485999868,50712.58461792001 2025-12-04,00:13:10.000,338,11098486,-795,0,1764807189,15157.11543415,153.12324572999933,50712.55666944 2025-12-04,00:13:11.000,338,11098483,-795,0,1764807190,15157.149115699991,153.11619659999997,50712.61955352 2025-12-04,00:13:12.000,338,11098485,-795,0,1764807191,15157.169324629991,153.15144225000404,50712.55666944 2025-12-04,00:13:13.000,338,11098534,-795,0,1764807192,15157.297314520001,153.1091474700006,50712.48679824001 2025-12-04,00:13:14.000,338,11098485,-795,0,1764807193,15157.357941310001,153.15144225000404,50712.57064368 2025-12-04,00:13:15.000,338,11098504,-795,0,1764807194,15157.411831789992,153.12324572999933,50712.591605040005 2025-12-04,00:13:16.000,338,11098535,-795,0,1764807195,15157.378150240002,153.14439312000468,50712.493785360006 2025-12-04,00:13:17.000,338,11098536,-795,0,1764807196,15157.472458579992,153.10209834000125,50712.52173384 2025-12-04,00:13:18.000,338,11098485,-795,0,1764807197,15157.499403820002,153.0739018200038,50712.54968232 2025-12-04,00:13:19.000,338,11098555,-795,0,1764807198,15157.560030610002,153.03865616999974,50712.53570808001 2025-12-04,00:13:20.000,338,11098571,-795,0,1764807199,15157.620657400003,153.01750878000166,50712.605579279996 2025-12-04,00:13:21.000,338,11098561,-795,0,1764807200,15157.708229429998,152.9470174800008,50712.58461792001 2025-12-04,00:13:22.000,338,11098554,-795,0,1764807201,15157.708229429998,152.85537879000185,50712.55666944 2025-12-04,00:13:23.000,338,11098498,-795,0,1764807202,15157.829483009999,152.83423140000377,50712.56365656001 2025-12-04,00:13:24.000,338,11098509,-795,0,1764807203,15157.950736589999,152.77783836000162,50712.57064368 2025-12-04,00:13:25.000,338,11098497,-795,0,1764807204,15158.038308619994,152.77783836000162,50712.58461792001 2025-12-04,00:13:26.000,338,11098569,-715,0,1764807205,15158.17303482,152.74259271000483,50712.51474672001 2025-12-04,00:13:27.000,338,11098495,-795,0,1764807206,15158.220188989995,152.7355435799982,50712.45186264 2025-12-04,00:13:28.000,338,11098538,-795,0,1764807207,15158.26734315999,152.71439619000012,50712.52173384 2025-12-04,00:13:29.000,338,11098610,-795,0,1764807208,15158.35491519,152.72144531999948,50712.472824000004 2025-12-04,00:13:30.000,338,11098470,-795,0,1764807209,15158.442487219996,152.7637401000029,50712.493785360006 2025-12-04,00:13:31.000,338,11098456,-795,0,1764807210,15158.449223529991,152.80603487999906,50712.41692704001 2025-12-04,00:13:32.000,338,11098515,-755,0,1764807211,15158.577213420001,152.80603487999906,50712.46583688001 2025-12-04,00:13:33.000,338,11098449,-795,0,1764807212,15158.684994379997,152.85537879000185,50712.5077596 2025-12-04,00:13:34.000,338,11098519,-795,0,1764807213,15158.718675930002,152.911771830004,50712.472824000004 2025-12-04,00:13:35.000,338,11098506,-795,0,1764807214,15158.826456889998,153.06685269000445,50712.39596568001 2025-12-04,00:13:36.000,338,11098537,-795,0,1764807215,15158.860138439988,153.12324572999933,50712.39596568001 2025-12-04,00:13:37.000,338,11098486,-795,0,1764807216,15158.954446779993,153.20078615999955,50712.423914160005 2025-12-04,00:13:38.000,338,11098409,-795,0,1764807217,15159.028546189998,153.29947397999786,50712.423914160005 2025-12-04,00:13:39.000,338,11098439,-795,0,1764807218,15159.089172979999,153.3206213700032,50712.36103008 2025-12-04,00:13:40.000,338,11098559,-795,0,1764807219,15159.149799769999,153.3417687600013,50712.3330816 2025-12-04,00:13:41.000,338,11098539,-795,0,1764807220,15159.21042656,153.46160396999767,50712.40993992 2025-12-04,00:13:42.000,338,11098516,-795,0,1764807221,15159.318207519995,153.47570223000366,50712.38199144 2025-12-04,00:13:43.000,338,11098514,-795,0,1764807222,15159.35188907,153.51799700999982,50712.437888399996 2025-12-04,00:13:44.000,338,11098585,-795,0,1764807223,15159.500087889995,153.48980049000238,50712.38199144 2025-12-04,00:13:45.000,338,11098508,-795,0,1764807224,15159.607868849991,153.6025865699994,50712.4029528 2025-12-04,00:13:46.000,338,11098476,-795,0,1764807225,15159.621341469996,153.65897961000155,50712.45186264 2025-12-04,00:13:47.000,338,11098565,-795,0,1764807226,15159.661759329996,153.687176129999,50712.5077596 2025-12-04,00:13:48.000,338,11098526,-795,0,1764807227,15159.729122429992,153.7012743899977,50712.493785360006 2025-12-04,00:13:49.000,338,11098542,-795,0,1764807228,15159.816694460002,153.69422525999835,50712.5077596 2025-12-04,00:13:50.000,338,11098514,-795,0,1764807229,15159.850376009992,153.77176568999857,50712.55666944 2025-12-04,00:13:51.000,338,11098580,-795,0,1764807230,15159.850376009992,153.7012743899977,50712.640514880004 2025-12-04,00:13:52.000,338,11098491,-795,0,1764807231,15159.863848629997,153.7012743899977,50712.61256640001 2025-12-04,00:13:53.000,338,11098521,-795,0,1764807232,15159.836903390002,153.6519304800022,50712.63352776001 2025-12-04,00:13:54.000,338,11098472,-795,0,1764807233,15159.843639699997,153.58848831000068,50712.661476240006 2025-12-04,00:13:55.000,338,11098525,-795,0,1764807234,15159.857112320002,153.54619353000453,50712.773270159996 2025-12-04,00:13:56.000,338,11098428,-795,0,1764807235,15159.857112320002,153.47570223000366,50712.759295920005 2025-12-04,00:13:57.000,338,11098613,-795,0,1764807236,15159.836903390002,153.39111267000408,50712.89903832001 2025-12-04,00:13:58.000,338,11098496,-795,0,1764807237,15159.870584939992,153.36996527999872,50712.7872444 2025-12-04,00:13:59.000,338,11098474,-795,0,1764807238,15159.924475419997,153.4193091900015,50712.88506408 2025-12-04,00:14:00.000,338,11098531,-795,0,1764807239,15159.985102209997,153.41226006000215,50712.80121864001 2025-12-04,00:14:01.000,338,11098563,-795,0,1764807240,15159.937948040002,153.36996527999872,50712.82218000001 2025-12-04,00:14:02.000,338,11098405,-795,0,1764807241,15159.978365900002,153.33471963000193,50712.76628304 2025-12-04,00:14:03.000,338,11098439,-795,0,1764807242,15160.005311139998,153.27127746000042,50712.7173732 2025-12-04,00:14:04.000,338,11098482,-795,0,1764807243,15160.180455199989,153.2924248499985,50712.87108984001 2025-12-04,00:14:05.000,338,11098581,-795,0,1764807244,15160.173718889993,153.4052109300028,50712.74532168 2025-12-04,00:14:06.000,338,11098572,-795,0,1764807245,15160.321917709989,153.42635832000087,50712.80121864001 2025-12-04,00:14:07.000,338,11098483,-795,0,1764807246,15160.44317128999,153.4193091900015,50712.80121864001 2025-12-04,00:14:08.000,338,11098420,-795,0,1764807247,15160.557688559995,153.51094788000046,50712.773270159996 2025-12-04,00:14:09.000,338,11098532,-795,0,1764807248,15160.577897489995,153.58143918000133,50712.926986800005 2025-12-04,00:14:10.000,338,11098562,-795,0,1764807249,15160.69241476,153.58143918000133,50712.773270159996 2025-12-04,00:14:11.000,338,11098534,-715,0,1764807250,15160.75304155,153.62373396000476,50712.73134744001 2025-12-04,00:14:12.000,338,11098411,-795,0,1764807251,15160.874295130001,153.67307787000027,50712.87108984001 2025-12-04,00:14:13.000,338,11098442,-795,0,1764807252,15160.982076089997,153.70832352000434,50712.759295920005 2025-12-04,00:14:14.000,338,11098512,-795,0,1764807253,15161.015757640002,153.74356917000114,50712.78025728001 2025-12-04,00:14:15.000,338,11098444,-795,0,1764807254,15161.076384430002,153.75766742999986,50712.67545048 2025-12-04,00:14:16.000,338,11098476,-795,0,1764807255,15161.116802290002,153.76471655999921,50712.7872444 2025-12-04,00:14:17.000,338,11098478,-795,0,1764807256,15161.096593360002,153.814060470002,50712.86410272 2025-12-04,00:14:18.000,338,11098489,-795,0,1764807257,15161.157220150002,153.72242178000306,50712.79423152 2025-12-04,00:14:19.000,338,11098431,-795,0,1764807258,15161.062911809997,153.75766742999986,50712.84314136 2025-12-04,00:14:20.000,338,11098517,-795,0,1764807259,15161.069648119992,153.69422525999835,50712.73833456 2025-12-04,00:14:21.000,338,11098481,-795,0,1764807260,15161.035966570002,153.62373396000476,50712.808205760004 2025-12-04,00:14:22.000,338,11098457,-795,0,1764807261,15160.988812399992,153.67307787000027,50712.84314136 2025-12-04,00:14:23.000,338,11098522,-795,0,1764807262,15160.955130850001,153.58848831000068,50712.83615424 2025-12-04,00:14:24.000,338,11098413,-795,0,1764807263,15160.961867159996,153.58143918000133,50712.91301256 2025-12-04,00:14:25.000,338,11098495,-795,0,1764807264,15160.961867159996,153.5391443999979,50712.87108984001 2025-12-04,00:14:26.000,338,11098496,-795,0,1764807265,15160.914712990001,153.59553744000004,50712.87108984001 2025-12-04,00:14:27.000,338,11098440,-635,0,1764807266,15160.914712990001,153.49684962000174,50712.8920512 2025-12-04,00:14:28.000,338,11098480,-795,0,1764807267,15160.874295130001,153.5532426600039,50712.91999968001 2025-12-04,00:14:29.000,338,11098519,-795,0,1764807268,15160.901240369996,153.63078309000412,50712.8571156 2025-12-04,00:14:30.000,338,11098568,-795,0,1764807269,15160.83387727,153.58848831000068,50712.84314136 2025-12-04,00:14:31.000,338,11098484,-795,0,1764807270,15160.860822509996,153.51799700999982,50712.773270159996 2025-12-04,00:14:32.000,338,11098587,-795,0,1764807271,15160.806932029991,153.5391443999979,50712.79423152 2025-12-04,00:14:33.000,338,11098588,-795,0,1764807272,15160.83387727,153.53209526999854,50712.73134744001 2025-12-04,00:14:34.000,338,11098514,-795,0,1764807273,15160.79345941,153.5038987500011,50712.710386080005 2025-12-04,00:14:35.000,338,11098536,-795,0,1764807274,15160.72609630999,153.47570223000366,50712.661476240006 2025-12-04,00:14:36.000,338,11098459,-795,0,1764807275,15160.71262369,153.39816180000344,50712.62654064 2025-12-04,00:14:37.000,338,11098465,-795,0,1764807276,15160.66546951999,153.3417687600013,50712.661476240006 2025-12-04,00:14:38.000,338,11098487,-795,0,1764807277,15160.598106419995,153.3206213700032,50712.55666944 2025-12-04,00:14:39.000,338,11098466,-795,0,1764807278,15160.537479629995,153.23603181000362,50712.44487552001 2025-12-04,00:14:40.000,338,11098506,-795,0,1764807279,15160.53074332,153.17258964000212,50712.472824000004 2025-12-04,00:14:41.000,338,11098500,-795,0,1764807280,15160.48358914999,153.08800008000253,50712.46583688001 2025-12-04,00:14:42.000,338,11098475,-795,0,1764807281,15160.517270699995,153.05980355999782,50712.51474672001 2025-12-04,00:14:43.000,338,11098515,-795,0,1764807282,15160.44317128999,152.93996835000144,50712.40993992 2025-12-04,00:14:44.000,338,11098493,-795,0,1764807283,15160.369071879999,152.86947705000057,50712.3330816 2025-12-04,00:14:45.000,338,11098487,-795,0,1764807284,15160.389280809999,152.7989857499997,50712.24923616001 2025-12-04,00:14:46.000,338,11098490,-795,0,1764807285,15160.36233556999,152.77783836000162,50712.23526192 2025-12-04,00:14:47.000,338,11098510,-795,0,1764807286,15160.355599259994,152.72849444999883,50712.158403600006 2025-12-04,00:14:48.000,338,11098516,-795,0,1764807287,15160.315181399994,152.6509540199986,50712.14442936 2025-12-04,00:14:49.000,338,11098451,-795,0,1764807288,15160.308445089999,152.59456098000373,50712.06058392001 2025-12-04,00:14:50.000,338,11098466,-795,0,1764807289,15160.268027229999,152.54521707000094,50711.990712720006 2025-12-04,00:14:51.000,338,11098480,-795,0,1764807290,15160.268027229999,152.46767664000072,50711.85795744 2025-12-04,00:14:52.000,338,11098490,-795,0,1764807291,15160.200664129989,152.3901362100005,50711.81603472001 2025-12-04,00:14:53.000,338,11098522,-795,0,1764807292,15160.241081989989,152.34784143000434,50711.78808624 2025-12-04,00:14:54.000,338,11098516,-795,0,1764807293,15160.214136749993,152.24915360999876,50711.6693052 2025-12-04,00:14:55.000,338,11098505,-795,0,1764807294,15160.160246269988,152.1081710100043,50711.655330960006 2025-12-04,00:14:56.000,338,11098587,-795,0,1764807295,15160.119828409988,152.01653231999808,50711.52956280001 2025-12-04,00:14:57.000,338,11098487,-795,0,1764807296,15160.086146859998,151.9319427599985,50711.417768880005 2025-12-04,00:14:58.000,338,11098497,-795,0,1764807297,15160.099619479988,151.79096016000403,50711.368859040005 2025-12-04,00:14:59.000,338,11098421,-795,0,1764807298,15160.086146859998,151.66407582000102,50711.152258320006 2025-12-04,00:15:00.000,338,11098490,-795,0,1764807299,15160.079410549988,151.59358452000015,50711.09636136001 2025-12-04,00:15:01.000,338,11098488,-795,0,1764807300,15160.160246269988,151.4878475700025,50711.0404644 2025-12-04,00:15:02.000,338,11098508,-795,0,1764807301,15160.200664129989,151.3750614899982,50710.94963184 2025-12-04,00:15:03.000,338,11098513,-795,0,1764807302,15160.254554609994,151.2552262800018,50710.87976064 2025-12-04,00:15:04.000,338,11098453,-795,0,1764807303,15160.308445089999,151.1565384600035,50710.80290232 2025-12-04,00:15:05.000,338,11098490,-795,0,1764807304,15160.315181399994,151.0437523799992,50710.70508264 2025-12-04,00:15:06.000,338,11098461,-795,0,1764807305,15160.335390329994,150.8957206499981,50710.64219856001 2025-12-04,00:15:07.000,338,11098521,-795,0,1764807306,15160.321917709989,150.71949239999958,50710.579314480005 2025-12-04,00:15:08.000,338,11098484,-795,0,1764807307,15160.348862949999,150.60670632000256,50710.411623600005 2025-12-04,00:15:09.000,338,11098456,-795,0,1764807308,15160.348862949999,150.52916589000233,50710.38367512001 2025-12-04,00:15:10.000,338,11098542,-795,0,1764807309,15160.416226049994,150.43047807000403,50710.39066224 2025-12-04,00:15:11.000,338,11098476,-795,0,1764807310,15160.40275342999,150.29654460000165,50710.2718812 2025-12-04,00:15:12.000,338,11098598,-795,0,1764807311,15160.416226049994,150.15556199999992,50710.27886832 2025-12-04,00:15:13.000,338,11098461,-795,0,1764807312,15160.436434979994,150.04982505000226,50710.146113040006 2025-12-04,00:15:14.000,338,11098518,-795,0,1764807313,15160.375808189994,149.93703896999796,50710.05528048 2025-12-04,00:15:15.000,338,11098525,-795,0,1764807314,15160.335390329994,149.81720376000158,50710.05528048 2025-12-04,00:15:16.000,338,11098503,-795,0,1764807315,15160.348862949999,149.70441768000455,50709.93649944 2025-12-04,00:15:17.000,338,11098493,-795,0,1764807316,15160.34212663999,149.54228769000474,50709.908550960005 2025-12-04,00:15:18.000,338,11098590,-795,0,1764807317,15160.274763539994,149.42950161000044,50709.82470552 2025-12-04,00:15:19.000,338,11098480,-795,0,1764807318,15160.247818299998,149.31671553000342,50709.71989872 2025-12-04,00:15:20.000,338,11098524,-795,0,1764807319,15160.187191509998,149.21097857999848,50709.6081048 2025-12-04,00:15:21.000,338,11098512,-795,0,1764807320,15160.173718889993,149.0277012000006,50709.6081048 2025-12-04,00:15:22.000,338,11098485,-755,0,1764807321,15160.140037339988,148.8796694699995,50709.55220784 2025-12-04,00:15:23.000,338,11098488,-795,0,1764807322,15160.133301029993,148.75278513000376,50709.426439680006 2025-12-04,00:15:24.000,338,11098467,-795,0,1764807323,15160.099619479988,148.63999904999946,50709.30067152001 2025-12-04,00:15:25.000,338,11098444,-795,0,1764807324,15160.106355789998,148.50606558000436,50709.20285184 2025-12-04,00:15:26.000,338,11098501,-795,0,1764807325,15160.099619479988,148.40737775999878,50709.21682608 2025-12-04,00:15:27.000,338,11098460,-795,0,1764807326,15160.160246269988,148.3227881999992,50709.17490336 2025-12-04,00:15:28.000,338,11098509,-795,0,1764807327,15160.126564719998,148.1395108200013,50709.05612232 2025-12-04,00:15:29.000,338,11098557,-795,0,1764807328,15160.193927819993,148.04787213000236,50709.04214808001 2025-12-04,00:15:30.000,338,11098530,-795,0,1764807329,15160.193927819993,147.88574214000255,50708.88843144 2025-12-04,00:15:31.000,338,11098486,-795,0,1764807330,15160.241081989989,147.70246476000466,50708.91637992001 2025-12-04,00:15:32.000,338,11098503,-795,0,1764807331,15160.321917709989,147.51213825000013,50708.9093928 2025-12-04,00:15:33.000,338,11098472,-795,0,1764807332,15160.247818299998,147.41345043000183,50708.804586000006 2025-12-04,00:15:34.000,338,11098496,-795,0,1764807333,15160.294972469994,147.2372221800033,50708.804586000006 2025-12-04,00:15:35.000,338,11098543,-795,0,1764807334,15160.34212663999,147.06099393000477,50708.77663752001 2025-12-04,00:15:36.000,338,11098480,-795,0,1764807335,15160.369071879999,146.8636182900009,50708.72772768001 2025-12-04,00:15:37.000,338,11098433,-795,0,1764807336,15160.328654019999,146.75083221000386,50708.6997792 2025-12-04,00:15:38.000,338,11098519,-795,0,1764807337,15160.348862949999,146.57460395999806,50708.72074056 2025-12-04,00:15:39.000,338,11098539,-795,0,1764807338,15160.396017119994,146.36313006000273,50708.6997792 2025-12-04,00:15:40.000,338,11098526,-795,0,1764807339,15160.355599259994,146.19395094000356,50708.615933760004 2025-12-04,00:15:41.000,338,11098528,-795,0,1764807340,15160.36233556999,146.0106735599984,50708.636895120006 2025-12-04,00:15:42.000,338,11098468,-795,0,1764807341,15160.369071879999,145.8132979200018,50708.58099816001 2025-12-04,00:15:43.000,338,11098555,-795,0,1764807342,15160.375808189994,145.65821706000133,50708.5949724 2025-12-04,00:15:44.000,338,11098541,-795,0,1764807343,15160.369071879999,145.3692027299985,50708.62990800001 2025-12-04,00:15:45.000,338,11098523,-795,0,1764807344,15160.38254449999,145.26346578000084,50708.64388224 2025-12-04,00:15:46.000,338,11098567,-795,0,1764807345,15160.396017119994,145.12953230999847,50708.55304968 2025-12-04,00:15:47.000,338,11098537,-795,0,1764807346,15160.389280809999,144.94625493000058,50708.53907544001 2025-12-04,00:15:48.000,338,11098413,-795,0,1764807347,15160.369071879999,144.7770758100014,50708.567023920004 2025-12-04,00:15:49.000,338,11098486,-795,0,1764807348,15160.348862949999,144.66428973000438,50708.50413984 2025-12-04,00:15:50.000,338,11098454,-795,0,1764807349,15160.274763539994,144.49511060999794,50708.49016560001 2025-12-04,00:15:51.000,338,11098531,-795,0,1764807350,15160.328654019999,144.37527540000156,50708.60894664001 2025-12-04,00:15:52.000,338,11098524,-795,0,1764807351,15160.274763539994,144.2554401899979,50708.636895120006 2025-12-04,00:15:53.000,338,11098514,-795,0,1764807352,15160.153509959993,144.13560498000152,50708.615933760004 2025-12-04,00:15:54.000,338,11098423,-795,0,1764807353,15160.119828409988,144.05101542000193,50708.62292088 2025-12-04,00:15:55.000,338,11098579,-795,0,1764807354,15160.018783760002,143.959376730003,50708.64388224 2025-12-04,00:15:56.000,338,11098513,-795,0,1764807355,15159.978365900002,143.88888543000212,50708.62292088 2025-12-04,00:15:57.000,338,11098524,-795,0,1764807356,15159.890793869992,143.8254432600006,50708.54606256 2025-12-04,00:15:58.000,338,11098579,-795,0,1764807357,15159.870584939992,143.8113450000019,50708.47619136 2025-12-04,00:15:59.000,338,11098495,-795,0,1764807358,15159.877321250002,143.69855892000487,50708.5949724 2025-12-04,00:16:00.000,338,11098560,-795,0,1764807359,15159.830167079992,143.6633132700008,50708.685804960005 2025-12-04,00:16:01.000,338,11098545,-795,0,1764807360,15159.836903390002,143.65626414000144,50708.60195952 2025-12-04,00:16:02.000,338,11098519,-795,0,1764807361,15159.803221839997,143.55052719000378,50708.65785648001 2025-12-04,00:16:03.000,338,11098502,-755,0,1764807362,15159.830167079992,143.53642892999778,50708.65086936 2025-12-04,00:16:04.000,338,11098503,-795,0,1764807363,15159.742595049996,143.50823241000035,50708.62292088 2025-12-04,00:16:05.000,338,11098565,-795,0,1764807364,15159.756067670001,143.49413415000163,50708.587985280006 2025-12-04,00:16:06.000,338,11098503,-795,0,1764807365,15159.742595049996,143.48708502000227,50708.62292088 2025-12-04,00:16:07.000,338,11098515,-795,0,1764807366,15159.783012909997,143.42364285000076,50708.6997792 2025-12-04,00:16:08.000,338,11098543,-795,0,1764807367,15159.742595049996,143.37429893999797,50708.71375344 2025-12-04,00:16:09.000,338,11098613,-795,0,1764807368,15159.661759329996,143.34610242000053,50708.74170192 2025-12-04,00:16:10.000,338,11098450,-795,0,1764807369,15159.607868849991,143.33905329000117,50708.72772768001 2025-12-04,00:16:11.000,338,11098539,-795,0,1764807370,15159.55397837,143.29675850999774,50708.79759888001 2025-12-04,00:16:12.000,338,11098426,-795,0,1764807371,15159.479878959995,143.27561111999967,50708.804586000006 2025-12-04,00:16:13.000,338,11098461,-795,0,1764807372,15159.399043239995,143.2544637300016,50708.81856024 2025-12-04,00:16:14.000,338,11098462,-795,0,1764807373,15159.338416449995,143.2544637300016,50708.86747008 2025-12-04,00:16:15.000,338,11098485,-795,0,1764807374,15159.32494382999,143.22626721000415,50708.93035416 2025-12-04,00:16:16.000,338,11098503,-795,0,1764807375,15159.36536168999,143.24741460000223,50708.89541856001 2025-12-04,00:16:17.000,338,11098491,-795,0,1764807376,15159.28452596999,143.29675850999774,50708.95830264 2025-12-04,00:16:18.000,338,11098402,-795,0,1764807377,15159.32494382999,143.31085677000374,50709.03516096 2025-12-04,00:16:19.000,338,11098519,-795,0,1764807378,15159.318207519995,143.32495503000246,50709.04214808001 2025-12-04,00:16:20.000,338,11098485,-795,0,1764807379,15159.36536168999,143.36020067999925,50709.08407080001 2025-12-04,00:16:21.000,338,11098565,-795,0,1764807380,15159.338416449995,143.3813480700046,50709.119006400004 2025-12-04,00:16:22.000,338,11098523,-795,0,1764807381,15159.318207519995,143.34610242000053,50709.153942 2025-12-04,00:16:23.000,338,11098459,-795,0,1764807382,15159.257580729995,143.3531515499999,50709.20983896001 2025-12-04,00:16:24.000,338,11098545,-795,0,1764807383,15159.237371799994,143.4165937200014,50709.21682608 2025-12-04,00:16:25.000,338,11098467,-795,0,1764807384,15159.21042656,143.40954459000204,50709.25176168001 2025-12-04,00:16:26.000,338,11098509,-795,0,1764807385,15159.24410810999,143.40954459000204,50709.37054272 2025-12-04,00:16:27.000,338,11098505,-795,0,1764807386,15159.14306345999,143.42364285000076,50709.307658640006 2025-12-04,00:16:28.000,338,11098501,-795,0,1764807387,15159.170008699999,143.45888850000483,50709.356568480005 2025-12-04,00:16:29.000,338,11098534,-795,0,1764807388,15159.095909289994,143.43069198000012,50709.405478320004 2025-12-04,00:16:30.000,338,11098482,-795,0,1764807389,15159.035282499994,143.48708502000227,50709.37054272 2025-12-04,00:16:31.000,338,11098476,-795,0,1764807390,15158.994864639993,143.4518393699982,50709.53124648 2025-12-04,00:16:32.000,338,11098474,-795,0,1764807391,15158.961183089988,143.48708502000227,50709.5382336 2025-12-04,00:16:33.000,338,11098515,-795,0,1764807392,15158.880347369988,143.52233066999906,50709.58714344001 2025-12-04,00:16:34.000,338,11098539,-795,0,1764807393,15158.866874749998,143.5646254500025,50709.61509192001 2025-12-04,00:16:35.000,338,11098540,-795,0,1764807394,15158.779302720002,143.5787237100012,50709.60111768 2025-12-04,00:16:36.000,338,11098561,-795,0,1764807395,15158.745621169997,143.64216588000272,50709.65002752 2025-12-04,00:16:37.000,338,11098492,-795,0,1764807396,15158.691730689992,143.68446065999888,50709.677976 2025-12-04,00:16:38.000,338,11098484,-755,0,1764807397,15158.637840210002,143.67741152999952,50709.76880856 2025-12-04,00:16:39.000,338,11098476,-795,0,1764807398,15158.718675930002,143.64216588000272,50709.83867976 2025-12-04,00:16:40.000,338,11098490,-795,0,1764807399,15158.738884860002,143.69150978999824,50709.83169264001 2025-12-04,00:16:41.000,338,11098511,-795,0,1764807400,15158.678258070002,143.7126571800036,50709.908550960005 2025-12-04,00:16:42.000,338,11098460,-795,0,1764807401,15158.691730689992,143.7620010899991,50709.95047368001 2025-12-04,00:16:43.000,338,11098545,-795,0,1764807402,15158.664785449997,143.75495195999974,50709.93649944 2025-12-04,00:16:44.000,338,11098452,-795,0,1764807403,15158.590686039992,143.83249238999997,50710.027332000005 2025-12-04,00:16:45.000,338,11098450,-795,0,1764807404,15158.557004490001,143.86068891000468,50710.01335776 2025-12-04,00:16:46.000,338,11098474,-795,0,1764807405,15158.543531869997,144.00167150999914,50710.09021608001 2025-12-04,00:16:47.000,338,11098473,-795,0,1764807406,15158.482905079996,144.13560498000152,50710.15310016 2025-12-04,00:16:48.000,338,11098479,-795,0,1764807407,15158.482905079996,144.24134192999918,50710.1321388 2025-12-04,00:16:49.000,338,11098490,-795,0,1764807408,15158.489641389991,144.35412801000348,50710.125151680004 2025-12-04,00:16:50.000,338,11098475,-795,0,1764807409,15158.557004490001,144.50215974000457,50710.11816456001 2025-12-04,00:16:51.000,338,11098387,-795,0,1764807410,15158.624367589997,144.64314233999903,50710.097203200006 2025-12-04,00:16:52.000,338,11098416,-795,0,1764807411,15158.684994379997,144.72773189999862,50710.11816456001 2025-12-04,00:16:53.000,338,11098528,-795,0,1764807412,15158.732148549992,144.83346885000356,50710.17406152 2025-12-04,00:16:54.000,338,11098538,-795,0,1764807413,15158.812984269993,144.88281275999907,50710.13912592001 2025-12-04,00:16:55.000,338,11098404,-795,0,1764807414,15158.819720580002,144.85461624000163,50710.11117744 2025-12-04,00:16:56.000,338,11098525,-795,0,1764807415,15158.839929510003,144.90396015000442,50710.08322896 2025-12-04,00:16:57.000,338,11098448,-795,0,1764807416,15158.839929510003,144.90396015000442,50710.16707440001 2025-12-04,00:16:58.000,338,11098500,-795,0,1764807417,15158.799511650002,144.9603531899993,50710.16707440001 2025-12-04,00:16:59.000,338,11098522,-795,0,1764807418,15158.732148549992,144.96740231999866,50710.15310016 2025-12-04,00:17:00.000,338,11098504,-795,0,1764807419,15158.705203309997,144.98150058000465,50710.17406152 2025-12-04,00:17:01.000,338,11098523,-795,0,1764807420,15158.725412239997,145.06609014000423,50710.264894080006 2025-12-04,00:17:02.000,338,11098409,-795,0,1764807421,15158.664785449997,145.1083849200004,50710.22297136 2025-12-04,00:17:03.000,338,11098449,-795,0,1764807422,15158.583949729997,145.13658143999783,50710.22995848 2025-12-04,00:17:04.000,338,11098546,-795,0,1764807423,15158.523322939996,145.15772883000318,50710.18803576001 2025-12-04,00:17:05.000,338,11098528,-795,0,1764807424,15158.489641389991,145.2070727399987,50710.195022880005 2025-12-04,00:17:06.000,338,11098467,-795,0,1764807425,15158.449223529991,145.24936752000212,50710.28585544001 2025-12-04,00:17:07.000,338,11098402,-795,0,1764807426,15158.442487219996,145.26346578000084,50710.23694560001 2025-12-04,00:17:08.000,338,11098508,-795,0,1764807427,15158.402069359996,145.29166229999828,50710.23694560001 2025-12-04,00:17:09.000,338,11098479,-795,0,1764807428,15158.341442569996,145.34100621000107,50710.25091984 2025-12-04,00:17:10.000,338,11098528,-795,0,1764807429,15158.28755208999,145.29871143000491,50710.25790696001 2025-12-04,00:17:11.000,338,11098400,-795,0,1764807430,15158.24713422999,145.3833009900045,50710.25790696001 2025-12-04,00:17:12.000,338,11098481,-635,0,1764807431,15158.14608957999,145.4185466400013,50710.06925472001 2025-12-04,00:17:13.000,338,11098481,-795,0,1764807432,15158.139353269995,145.5172344599996,50710.22297136 2025-12-04,00:17:14.000,338,11098502,-795,0,1764807433,15158.139353269995,145.64411880000262,50710.21598424001 2025-12-04,00:17:15.000,338,11098456,-795,0,1764807434,15158.078726479995,145.74280662000092,50710.18104864 2025-12-04,00:17:16.000,338,11098527,-795,0,1764807435,15158.08546278999,145.8767400900033,50710.1321388 2025-12-04,00:17:17.000,338,11098557,-795,0,1764807436,15158.12588064999,145.9754279100016,50710.1321388 2025-12-04,00:17:18.000,338,11098447,-795,0,1764807437,15158.20671636999,146.0741157299999,50710.195022880005 2025-12-04,00:17:19.000,338,11098586,-795,0,1764807438,15158.27407947,146.11641051000333,50710.097203200006 2025-12-04,00:17:20.000,338,11098511,-795,0,1764807439,15158.408805669991,146.15165616000013,50710.097203200006 2025-12-04,00:17:21.000,338,11098494,-795,0,1764807440,15158.496377700001,146.11641051000333,50710.097203200006 2025-12-04,00:17:22.000,338,11098520,-795,0,1764807441,15158.523322939996,146.16575441999885,50710.03431912 2025-12-04,00:17:23.000,338,11098542,-795,0,1764807442,15158.590686039992,146.16575441999885,50710.01335776 2025-12-04,00:17:24.000,338,11098511,-795,0,1764807443,15158.610894969992,146.1869018100042,50709.95047368001 2025-12-04,00:17:25.000,338,11098512,-795,0,1764807444,15158.631103899992,146.20100007000292,50709.97143504001 2025-12-04,00:17:26.000,338,11098445,-795,0,1764807445,15158.617631280002,146.20100007000292,50709.92252520001 2025-12-04,00:17:27.000,338,11098475,-795,0,1764807446,15158.590686039992,146.1869018100042,50709.89457672 2025-12-04,00:17:28.000,338,11098471,-795,0,1764807447,15158.516586630001,146.21509833000164,50709.908550960005 2025-12-04,00:17:29.000,338,11098527,-795,0,1764807448,15158.422278289996,146.31378614999994,50709.98540928 2025-12-04,00:17:30.000,338,11098474,-795,0,1764807449,15158.361651499996,146.29968789000122,50709.908550960005 2025-12-04,00:17:31.000,338,11098503,-795,0,1764807450,15158.33470626,146.41952310000488,50709.89457672 2025-12-04,00:17:32.000,338,11098461,-795,0,1764807451,15158.31449733,146.47591613999975,50709.97143504001 2025-12-04,00:17:33.000,338,11098523,-795,0,1764807452,15158.199980059995,146.53935831000126,50709.908550960005 2025-12-04,00:17:34.000,338,11098440,-795,0,1764807453,15158.058517549995,146.5957513500034,50709.810731280006 2025-12-04,00:17:35.000,338,11098488,-795,0,1764807454,15157.96420920999,146.680340910003,50709.789769920004 2025-12-04,00:17:36.000,338,11098492,-795,0,1764807455,15157.90358241999,146.68739004000236,50709.789769920004 2025-12-04,00:17:37.000,338,11098518,-795,0,1764807456,15157.876637179994,146.70853743000043,50709.71291160001 2025-12-04,00:17:38.000,338,11098521,-795,0,1764807457,15157.90358241999,146.78607786000066,50709.70592448 2025-12-04,00:17:39.000,338,11098527,-795,0,1764807458,15157.883373489989,146.75083221000386,50709.69893736 2025-12-04,00:17:40.000,338,11098583,-795,0,1764807459,15157.863164559989,146.75788134000322,50709.71291160001 2025-12-04,00:17:41.000,338,11098525,-795,0,1764807460,15157.782328839989,146.7437830800045,50709.71291160001 2025-12-04,00:17:42.000,338,11098395,-795,0,1764807461,15157.775592529993,146.7296848199985,50709.691950240005 2025-12-04,00:17:43.000,338,11098518,-795,0,1764807462,15157.802537769989,146.67329178000364,50709.72688584 2025-12-04,00:17:44.000,338,11098480,-795,0,1764807463,15157.762119909989,146.68739004000236,50709.75483432001 2025-12-04,00:17:45.000,338,11098509,-795,0,1764807464,15157.741910979988,146.72263568999915,50709.68496312001 2025-12-04,00:17:46.000,338,11098556,-795,0,1764807465,15157.741910979988,146.7790287300013,50709.65701464 2025-12-04,00:17:47.000,338,11098465,-795,0,1764807466,15157.667811569998,146.8283726400041,50709.65701464 2025-12-04,00:17:48.000,338,11098449,-795,0,1764807467,15157.634130019993,146.91296220000368,50709.643040400006 2025-12-04,00:17:49.000,338,11098521,-795,0,1764807468,15157.613921089993,147.05394479999813,50709.63605328001 2025-12-04,00:17:50.000,338,11098448,-795,0,1764807469,15157.586975849998,147.11738696999964,50709.63605328001 2025-12-04,00:17:51.000,338,11098496,-795,0,1764807470,15157.492667509992,147.15968175000307,50709.67098888 2025-12-04,00:17:52.000,338,11098531,-795,0,1764807471,15157.432040719992,147.18082914000115,50709.643040400006 2025-12-04,00:17:53.000,338,11098561,-795,0,1764807472,15157.371413929992,147.25132044000202,50709.76880856 2025-12-04,00:17:54.000,338,11098505,-795,0,1764807473,15157.357941310001,147.29361521999817,50709.78278280001 2025-12-04,00:17:55.000,338,11098499,-795,0,1764807474,15157.324259759996,147.3006643500048,50709.740860080004 2025-12-04,00:17:56.000,338,11098469,-795,0,1764807475,15157.209742489991,147.29361521999817,50709.8177184 2025-12-04,00:17:57.000,338,11098487,-795,0,1764807476,15157.19626987,147.32886087000225,50709.80374416001 2025-12-04,00:17:58.000,338,11098565,-715,0,1764807477,15157.07501629,147.34295913000096,50709.908550960005 2025-12-04,00:17:59.000,338,11098514,-795,0,1764807478,15156.960499019995,147.42754869000055,50709.789769920004 2025-12-04,00:18:00.000,338,11098540,-795,0,1764807479,15156.86619067999,147.56148216000292,50709.85265400001 2025-12-04,00:18:01.000,338,11098548,-795,0,1764807480,15156.77188234,147.78000519000489,50709.82470552 2025-12-04,00:18:02.000,338,11098557,-795,0,1764807481,15156.738200789994,147.94918431000406,50709.90156384001 2025-12-04,00:18:03.000,338,11098437,-795,0,1764807482,15156.697782929994,148.1042651700045,50709.93649944 2025-12-04,00:18:04.000,338,11098546,-795,0,1764807483,15156.677573999994,148.2381986399996,50709.84566688 2025-12-04,00:18:05.000,338,11098595,-795,0,1764807484,15156.664101379989,148.42852515000413,50709.84566688 2025-12-04,00:18:06.000,338,11098448,-795,0,1764807485,15156.657365069994,148.55540948999987,50709.8177184 2025-12-04,00:18:07.000,338,11098541,-795,0,1764807486,15156.529375179998,148.6611464400048,50709.89457672 2025-12-04,00:18:08.000,338,11098478,-795,0,1764807487,15156.556320419993,148.7457360000044,50709.83867976 2025-12-04,00:18:09.000,338,11098563,-795,0,1764807488,15156.482221009988,148.73868686999776,50709.908550960005 2025-12-04,00:18:10.000,338,11098549,-795,0,1764807489,15156.394648979993,148.82327643000463,50709.908550960005 2025-12-04,00:18:11.000,338,11098539,-795,0,1764807490,15156.307076949997,148.88671859999886,50709.929512320006 2025-12-04,00:18:12.000,338,11098463,-795,0,1764807491,15156.266659089997,148.9783572899978,50709.978422160006 2025-12-04,00:18:13.000,338,11098527,-795,0,1764807492,15156.165614439997,149.05589771999803,50710.03431912 2025-12-04,00:18:14.000,338,11098571,-795,0,1764807493,15156.098251340001,149.08409424000274,50710.04130624 2025-12-04,00:18:15.000,338,11098550,-795,0,1764807494,15155.95678883,149.1404872800049,50709.978422160006 2025-12-04,00:18:16.000,338,11098616,-795,0,1764807495,15155.862480489996,149.29556813999807,50710.02034488001 2025-12-04,00:18:17.000,338,11098520,-795,0,1764807496,15155.741226909995,149.47179639000387,50709.9923964 2025-12-04,00:18:18.000,338,11098455,-795,0,1764807497,15155.66712749999,149.5352385599981,50710.16707440001 2025-12-04,00:18:19.000,338,11098461,-795,0,1764807498,15155.54587391999,149.70441768000455,50710.06925472001 2025-12-04,00:18:20.000,338,11098453,-795,0,1764807499,15155.316839379993,149.78195811000478,50710.10419032 2025-12-04,00:18:21.000,338,11098525,-795,0,1764807500,15155.182113180002,149.87359680000372,50710.16008728 2025-12-04,00:18:22.000,338,11098449,-795,0,1764807501,15155.040650670002,149.98638288000075,50710.0622676 2025-12-04,00:18:23.000,338,11098563,-795,0,1764807502,15154.980023880002,150.02867766000418,50710.146113040006 2025-12-04,00:18:24.000,338,11098522,-795,0,1764807503,15154.946342329997,150.12736548000248,50710.09021608001 2025-12-04,00:18:25.000,338,11098466,-795,0,1764807504,15154.845297679996,150.16966025999864,50710.04829336001 2025-12-04,00:18:26.000,338,11098463,-795,0,1764807505,15154.798143510001,150.21900417000143,50710.076241840005 2025-12-04,00:18:27.000,338,11098525,-795,0,1764807506,15154.804879819996,150.23310243000014,50710.097203200006 2025-12-04,00:18:28.000,338,11098392,-795,0,1764807507,15154.730780409991,150.3881832900006,50710.146113040006 2025-12-04,00:18:29.000,338,11098540,-795,0,1764807508,15154.77793458,150.45867459000146,50710.146113040006 2025-12-04,00:18:30.000,338,11098508,-795,0,1764807509,15154.67015361999,150.55736240999977,50710.13912592001 2025-12-04,00:18:31.000,338,11098466,-795,0,1764807510,15154.64994468999,150.74063978999766,50710.195022880005 2025-12-04,00:18:32.000,338,11098465,-795,0,1764807511,15154.622999449995,150.9098189100041,50710.20201 2025-12-04,00:18:33.000,338,11098547,-635,0,1764807512,15154.51521849,151.00145760000305,50710.2718812 2025-12-04,00:18:34.000,338,11098487,-795,0,1764807513,15154.4545917,151.17768585000158,50710.20201 2025-12-04,00:18:35.000,338,11098460,-795,0,1764807514,15154.42764645999,151.34686497000075,50710.18104864 2025-12-04,00:18:36.000,338,11098510,-795,0,1764807515,15154.35354705,151.42440540000098,50710.097203200006 2025-12-04,00:18:37.000,338,11098523,-795,0,1764807516,15154.34681073999,151.55833887000335,50710.15310016 2025-12-04,00:18:38.000,338,11098467,-795,0,1764807517,15154.34681073999,151.64292843000294,50710.11117744 2025-12-04,00:18:39.000,338,11098555,-795,0,1764807518,15154.340074429994,151.76981276999868,50710.04829336001 2025-12-04,00:18:40.000,338,11098484,-795,0,1764807519,15154.34681073999,151.8121075500021,50710.06925472001 2025-12-04,00:18:41.000,338,11098503,-795,0,1764807520,15154.30639287999,151.9319427599985,50710.00637064 2025-12-04,00:18:42.000,338,11098496,-795,0,1764807521,15154.225557159989,151.96718841000256,50710.1321388 2025-12-04,00:18:43.000,338,11098574,-795,0,1764807522,15154.151457749998,152.01653231999808,50710.125151680004 2025-12-04,00:18:44.000,338,11098509,-795,0,1764807523,15153.956104759993,152.0588271000015,50710.04130624 2025-12-04,00:18:45.000,338,11098540,-795,0,1764807524,15153.875269039992,152.01653231999808,50710.09021608001 2025-12-04,00:18:46.000,338,11098560,-795,0,1764807525,15153.767488079997,152.15046579000045,50710.10419032 2025-12-04,00:18:47.000,338,11098518,-795,0,1764807526,15153.666443429996,152.18571144000452,50710.097203200006 2025-12-04,00:18:48.000,338,11098472,-795,0,1764807527,15153.531717229991,152.22800622000068,50710.097203200006 2025-12-04,00:18:49.000,338,11098517,-795,0,1764807528,15153.47782675,152.29849752000155,50710.027332000005 2025-12-04,00:18:50.000,338,11098505,-795,0,1764807529,15153.39699103,152.39718533999985,50709.94348656 2025-12-04,00:18:51.000,338,11098481,-795,0,1764807530,15153.363309479995,152.4888240299988,50709.93649944 2025-12-04,00:18:52.000,338,11098494,-795,0,1764807531,15153.32962792999,152.6157083700018,50709.96444792 2025-12-04,00:18:53.000,338,11098464,-795,0,1764807532,15153.31615531,152.74259271000483,50709.87361536 2025-12-04,00:18:54.000,338,11098501,-795,0,1764807533,15153.35657317,152.84128053000313,50709.90156384001 2025-12-04,00:18:55.000,338,11098494,-795,0,1764807534,15153.383518409995,152.86947705000057,50709.810731280006 2025-12-04,00:18:56.000,338,11098510,-795,0,1764807535,15153.39699103,152.911771830004,50709.78278280001 2025-12-04,00:18:57.000,338,11098473,-795,0,1764807536,15153.35657317,152.92587009000272,50709.67098888 2025-12-04,00:18:58.000,338,11098461,-795,0,1764807537,15153.363309479995,152.87652617999993,50709.62906616 2025-12-04,00:18:59.000,338,11098457,-795,0,1764807538,15153.37004578999,152.83423140000377,50709.54522072001 2025-12-04,00:19:00.000,338,11098513,-795,0,1764807539,15153.39025471999,152.79193662000034,50709.53124648 2025-12-04,00:19:01.000,338,11098550,-795,0,1764807540,15153.383518409995,152.80603487999906,50709.503298 2025-12-04,00:19:02.000,338,11098509,-795,0,1764807541,15153.383518409995,152.77078923000226,50709.53124648 2025-12-04,00:19:03.000,338,11098527,-795,0,1764807542,15153.3767821,152.78488749000098,50709.454388160004 2025-12-04,00:19:04.000,338,11098508,-795,0,1764807543,15153.32962792999,152.80603487999906,50709.32862000001 2025-12-04,00:19:05.000,338,11098579,-795,0,1764807544,15153.28921006999,152.79193662000034,50709.34958136001 2025-12-04,00:19:06.000,338,11098460,-795,0,1764807545,15153.23531959,152.82013313999778,50709.25176168001 2025-12-04,00:19:07.000,338,11098506,-795,0,1764807546,15153.120802319994,152.8483296600025,50709.139967760006 2025-12-04,00:19:08.000,338,11098507,-795,0,1764807547,15153.039966599994,152.87652617999993,50709.2238132 2025-12-04,00:19:09.000,338,11098501,-795,0,1764807548,15152.891767779998,152.8835753099993,50709.13298064001 2025-12-04,00:19:10.000,338,11098517,-795,0,1764807549,15152.770514199998,152.86947705000057,50709.02817384 2025-12-04,00:19:11.000,338,11098483,-795,0,1764807550,15152.662733240002,152.85537879000185,50708.98625112 2025-12-04,00:19:12.000,338,11098536,-795,0,1764807551,15152.642524310002,152.8624279200012,50708.87445720001 2025-12-04,00:19:13.000,338,11098539,-795,0,1764807552,15152.568424899997,152.80603487999906,50708.8395216 2025-12-04,00:19:14.000,338,11098458,-795,0,1764807553,15152.581897520002,152.8271822700044,50708.7696504 2025-12-04,00:19:15.000,338,11098513,-715,0,1764807554,15152.608842759997,152.72849444999883,50708.755676160006 2025-12-04,00:19:16.000,338,11098526,-795,0,1764807555,15152.528007039997,152.7355435799982,50708.70676632001 2025-12-04,00:19:17.000,338,11098515,-795,0,1764807556,15152.561688590002,152.6650522800046,50708.65086936 2025-12-04,00:19:18.000,338,11098498,-795,0,1764807557,15152.507798109997,152.6157083700018,50708.60894664001 2025-12-04,00:19:19.000,338,11098453,-755,0,1764807558,15152.406753459996,152.58751185000438,50708.55304968 2025-12-04,00:19:20.000,338,11098428,-795,0,1764807559,15152.33939036,152.53816794000159,50708.40632016 2025-12-04,00:19:21.000,338,11098563,-795,0,1764807560,15152.33939036,152.50997142000415,50708.33644896 2025-12-04,00:19:22.000,338,11098549,-795,0,1764807561,15152.245082019996,152.54521707000094,50708.26657776 2025-12-04,00:19:23.000,338,11098520,-795,0,1764807562,15152.184455229995,152.50997142000415,50708.2106808 2025-12-04,00:19:24.000,338,11098536,-795,0,1764807563,15152.25181832999,152.5029222900048,50708.11984824 2025-12-04,00:19:25.000,338,11098558,-795,0,1764807564,15152.312445119991,152.4888240299988,50708.063951280004 2025-12-04,00:19:26.000,338,11098525,-795,0,1764807565,15152.332654049991,152.43243099000392,50707.95215736 2025-12-04,00:19:27.000,338,11098456,-795,0,1764807566,15152.33939036,152.37603795000177,50707.91023464001 2025-12-04,00:19:28.000,338,11098509,-795,0,1764807567,15152.292236189991,152.25620273999812,50707.87529904 2025-12-04,00:19:29.000,338,11098480,-795,0,1764807568,15152.285499879996,152.13636753000173,50707.756518 2025-12-04,00:19:30.000,338,11098513,-795,0,1764807569,15152.21813678,152.06587623000087,50707.72158240001 2025-12-04,00:19:31.000,338,11098476,-795,0,1764807570,15152.164246299995,151.96718841000256,50707.630749840006 2025-12-04,00:19:32.000,338,11098536,-795,0,1764807571,15151.96889330999,151.88259885000298,50707.609788480004 2025-12-04,00:19:33.000,338,11098481,-795,0,1764807572,15151.874584969999,151.69227233999845,50707.49799456 2025-12-04,00:19:34.000,338,11098471,-795,0,1764807573,15151.840903419994,151.57243713000207,50707.511968800005 2025-12-04,00:19:35.000,338,11098561,-795,0,1764807574,15151.753331389998,151.4385036599997,50707.42113624 2025-12-04,00:19:36.000,338,11098561,-795,0,1764807575,15151.652286739998,151.29752105999796,50707.33729080001 2025-12-04,00:19:37.000,338,11098487,-795,0,1764807576,15151.638814119993,151.21998062999774,50707.23947112001 2025-12-04,00:19:38.000,338,11098523,-795,0,1764807577,15151.564714709988,151.1071945500007,50707.14165144 2025-12-04,00:19:39.000,338,11098495,-795,0,1764807578,15151.578187329993,151.01555586000177,50707.078767360006 2025-12-04,00:19:40.000,338,11098502,-795,0,1764807579,15151.557978399993,150.9803102099977,50706.99492192 2025-12-04,00:19:41.000,338,11098500,-795,0,1764807580,15151.483878990002,150.93801543000154,50706.94601208 2025-12-04,00:19:42.000,338,11098496,-795,0,1764807581,15151.403043270002,150.86752413000067,50706.90408936001 2025-12-04,00:19:43.000,338,11098500,-795,0,1764807582,15151.349152789997,150.7829345700011,50706.86216664001 2025-12-04,00:19:44.000,338,11098566,-795,0,1764807583,15151.254844449992,150.78998370000045,50706.76434696001 2025-12-04,00:19:45.000,338,11098456,-795,0,1764807584,15151.167272419996,150.7335906599983,50706.75735984 2025-12-04,00:19:46.000,338,11098490,-795,0,1764807585,15151.153799799991,150.70539414000086,50706.70146288 2025-12-04,00:19:47.000,338,11098515,-795,0,1764807586,15151.093173009991,150.6490010999987,50706.63159168 2025-12-04,00:19:48.000,338,11098514,-795,0,1764807587,15151.106645629996,150.57850979999785,50706.70146288 2025-12-04,00:19:49.000,338,11098533,-795,0,1764807588,15151.066227769996,150.47982197999954,50706.61063032 2025-12-04,00:19:50.000,338,11098450,-795,0,1764807589,15151.046018839996,150.40933067999867,50706.533772 2025-12-04,00:19:51.000,338,11098471,-755,0,1764807590,15150.99886467,150.3247411199991,50706.51281064 2025-12-04,00:19:52.000,338,11098519,-795,0,1764807591,15150.95844681,150.2049059100027,50706.42197808 2025-12-04,00:19:53.000,338,11098553,-795,0,1764807592,15150.89108370999,150.14851287000056,50706.38005536001 2025-12-04,00:19:54.000,338,11098504,-795,0,1764807593,15150.91129263999,150.09916895999777,50706.456913680006 2025-12-04,00:19:55.000,338,11098501,-795,0,1764807594,15150.763093819995,149.9793337500014,50706.41499096 2025-12-04,00:19:56.000,338,11098504,-795,0,1764807595,15150.77656644,149.9793337500014,50706.42896520001 2025-12-04,00:19:57.000,338,11098558,-795,0,1764807596,15150.66878547999,149.9299898399986,50706.35909400001 2025-12-04,00:19:58.000,338,11098529,-795,0,1764807597,15150.587949759989,149.82425289000093,50706.338132640005 2025-12-04,00:19:59.000,338,11098484,-795,0,1764807598,15150.507114039989,149.81015463000222,50706.34511976 2025-12-04,00:20:00.000,338,11098531,-795,0,1764807599,15150.480168799993,149.76081071999943,50706.40101672001 2025-12-04,00:20:01.000,338,11098529,-795,0,1764807600,15150.352178909998,149.75376159000007,50706.435952320004 2025-12-04,00:20:02.000,338,11098487,-795,0,1764807601,15150.379124149993,149.80310550000286,50706.36608112 2025-12-04,00:20:03.000,338,11098475,-795,0,1764807602,15150.264606880002,149.76081071999943,50706.338132640005 2025-12-04,00:20:04.000,338,11098552,-795,0,1764807603,15150.230925329997,149.7467124600007,50706.338132640005 2025-12-04,00:20:05.000,338,11098482,-795,0,1764807604,15150.129880679997,149.76785984999879,50706.35909400001 2025-12-04,00:20:06.000,338,11098539,-795,0,1764807605,15150.102935440002,149.73966333000135,50706.3241584 2025-12-04,00:20:07.000,338,11098558,-795,0,1764807606,15150.109671749997,149.6832702899992,50706.35909400001 2025-12-04,00:20:08.000,338,11098552,-795,0,1764807607,15149.974945549991,149.6832702899992,50706.35210688 2025-12-04,00:20:09.000,338,11098538,-795,0,1764807608,15149.981681860001,149.732614200002,50706.38005536001 2025-12-04,00:20:10.000,338,11098459,-795,0,1764807609,15149.941264000001,149.732614200002,50706.2542872 2025-12-04,00:20:11.000,338,11098472,-795,0,1764807610,15150.001890790001,149.81720376000158,50706.37306824 2025-12-04,00:20:12.000,338,11098534,-795,0,1764807611,15150.028836029996,149.845400279999,50706.40101672001 2025-12-04,00:20:13.000,338,11098484,-795,0,1764807612,15149.954736619991,149.86654767000437,50706.40101672001 2025-12-04,00:20:14.000,338,11098479,-795,0,1764807613,15149.968209239996,149.92294070999924,50706.47088792 2025-12-04,00:20:15.000,338,11098534,-795,0,1764807614,15149.954736619991,149.98638288000075,50706.48486216 2025-12-04,00:20:16.000,338,11098524,-795,0,1764807615,15150.001890790001,149.9934320100001,50706.456913680006 2025-12-04,00:20:17.000,338,11098502,-795,0,1764807616,15149.974945549991,150.00753026999882,50706.47787504001 2025-12-04,00:20:18.000,338,11098575,-795,0,1764807617,15149.948000309996,149.97228462000203,50706.47088792 2025-12-04,00:20:19.000,338,11098418,-795,0,1764807618,15149.941264000001,150.03572679000354,50706.48486216 2025-12-04,00:20:20.000,338,11098495,-795,0,1764807619,15149.867164589996,150.0780215699997,50706.505823520005 2025-12-04,00:20:21.000,338,11098597,-795,0,1764807620,15149.954736619991,150.12031635000312,50706.56172048 2025-12-04,00:20:22.000,338,11098521,-795,0,1764807621,15149.981681860001,150.190807650004,50706.58966896 2025-12-04,00:20:23.000,338,11098507,-795,0,1764807622,15149.974945549991,150.27539721000358,50706.624604560006 2025-12-04,00:20:24.000,338,11098489,-795,0,1764807623,15149.981681860001,150.28244634000293,50706.624604560006 2025-12-04,00:20:25.000,338,11098616,-795,0,1764807624,15149.968209239996,150.3388393799978,50706.72941136 2025-12-04,00:20:26.000,338,11098491,-795,0,1764807625,15150.015363409992,150.37408503000188,50706.7783212 2025-12-04,00:20:27.000,338,11098548,-795,0,1764807626,15149.981681860001,150.31769198999973,50706.890115120004 2025-12-04,00:20:28.000,338,11098508,-795,0,1764807627,15149.981681860001,150.36703590000252,50706.94601208 2025-12-04,00:20:29.000,338,11098554,-795,0,1764807628,15150.001890790001,150.41637980999803,50706.97396056 2025-12-04,00:20:30.000,338,11098524,-795,0,1764807629,15150.035572339992,150.39523241999996,50706.939024960004 2025-12-04,00:20:31.000,338,11098529,-795,0,1764807630,15150.022099720001,150.40228154999932,50707.03684464 2025-12-04,00:20:32.000,338,11098555,-795,0,1764807631,15150.042308650001,150.44457633000275,50707.04383176 2025-12-04,00:20:33.000,338,11098552,-795,0,1764807632,15150.035572339992,150.43047807000403,50707.05081888001 2025-12-04,00:20:34.000,338,11098495,-795,0,1764807633,15150.035572339992,150.45867459000146,50707.225496880004 2025-12-04,00:20:35.000,338,11098615,-795,0,1764807634,15149.988418169996,150.47982197999954,50707.295368080006 2025-12-04,00:20:36.000,338,11098459,-795,0,1764807635,15150.008627099996,150.5362150200017,50707.3722264 2025-12-04,00:20:37.000,338,11098510,-795,0,1764807636,15149.968209239996,150.56441153999913,50707.442097600004 2025-12-04,00:20:38.000,338,11098546,-795,0,1764807637,15149.995154479991,150.62080458000128,50707.581840000006 2025-12-04,00:20:39.000,338,11098483,-795,0,1764807638,15149.981681860001,150.67719762000343,50707.48402032001 2025-12-04,00:20:40.000,338,11098518,-795,0,1764807639,15150.062517580001,150.65605022999807,50707.581840000006 2025-12-04,00:20:41.000,338,11098542,-795,0,1764807640,15150.136616989992,150.64195196999935,50707.609788480004 2025-12-04,00:20:42.000,338,11098450,-795,0,1764807641,15150.230925329997,150.71949239999958,50707.679659680005 2025-12-04,00:20:43.000,338,11098525,-795,0,1764807642,15150.298288429993,150.7829345700011,50707.679659680005 2025-12-04,00:20:44.000,338,11098511,-795,0,1764807643,15150.365651529988,150.8463767400026,50707.798440720006 2025-12-04,00:20:45.000,338,11098476,-795,0,1764807644,15150.426278319988,151.0437523799992,50707.86831192001 2025-12-04,00:20:46.000,338,11098578,-795,0,1764807645,15150.587949759989,151.093096290002,50708.0010672 2025-12-04,00:20:47.000,338,11098487,-795,0,1764807646,15150.621631309994,151.27637366999988,50707.87529904 2025-12-04,00:20:48.000,338,11098582,-795,0,1764807647,15150.71593965,151.38915975000418,50708.04298992 2025-12-04,00:20:49.000,338,11098414,-795,0,1764807648,15150.81024798999,151.537191479998,50707.95215736 2025-12-04,00:20:50.000,338,11098459,-795,0,1764807649,15150.904556329995,151.62178104000486,50708.00805432001 2025-12-04,00:20:51.000,338,11098549,-795,0,1764807650,15151.14032718,151.65702669000166,50708.10587400001 2025-12-04,00:20:52.000,338,11098528,-795,0,1764807651,15151.214426589991,151.72046886000317,50708.133822480006 2025-12-04,00:20:53.000,338,11098505,-795,0,1764807652,15151.328943859997,151.72751799000253,50708.25959064 2025-12-04,00:20:54.000,338,11098522,-795,0,1764807653,15151.416515889992,151.79096016000403,50708.26657776 2025-12-04,00:20:55.000,338,11098500,-795,0,1764807654,15151.463670060002,151.78391103000467,50708.32946184 2025-12-04,00:20:56.000,338,11098519,-795,0,1764807655,15151.456933749992,151.7980092900034,50708.420294400006 2025-12-04,00:20:57.000,338,11098498,-795,0,1764807656,15151.463670060002,151.85440232999827,50708.42728152 2025-12-04,00:20:58.000,338,11098564,-755,0,1764807657,15151.443461130002,151.8614514600049,50708.60195952 2025-12-04,00:20:59.000,338,11098528,-795,0,1764807658,15151.376098029992,151.88964798000234,50708.64388224 2025-12-04,00:21:00.000,338,11098454,-795,0,1764807659,15151.328943859997,151.91079537000041,50708.70676632001 2025-12-04,00:21:01.000,338,11098510,-795,0,1764807660,15151.207690279996,151.8966971100017,50708.783624640004 2025-12-04,00:21:02.000,338,11098573,-795,0,1764807661,15151.153799799991,151.92489362999913,50708.86048296 2025-12-04,00:21:03.000,338,11098531,-795,0,1764807662,15151.05949146,151.99538493,50708.9093928 2025-12-04,00:21:04.000,338,11098529,-795,0,1764807663,15150.99886467,152.0588271000015,50709.0491352 2025-12-04,00:21:05.000,338,11098554,-795,0,1764807664,15150.97191942999,152.05177797000215,50708.979264 2025-12-04,00:21:06.000,338,11098531,-795,0,1764807665,15151.005600979996,152.1434166600011,50709.00721248 2025-12-04,00:21:07.000,338,11098531,-795,0,1764807666,15151.12011825,152.21390796000196,50709.08407080001 2025-12-04,00:21:08.000,338,11098527,-795,0,1764807667,15151.261580760001,152.22800622000068,50709.03516096 2025-12-04,00:21:09.000,338,11098513,-795,0,1764807668,15151.376098029992,152.2914483900022,50709.08407080001 2025-12-04,00:21:10.000,338,11098520,-715,0,1764807669,15151.524296850002,152.2421044799994,50709.09804504 2025-12-04,00:21:11.000,338,11098589,-795,0,1764807670,15151.665759359988,152.24915360999876,50709.18189048001 2025-12-04,00:21:12.000,338,11098541,-795,0,1764807671,15151.753331389998,152.22095709000132,50709.13298064001 2025-12-04,00:21:13.000,338,11098513,-795,0,1764807672,15151.834167109999,152.18571144000452,50709.20285184 2025-12-04,00:21:14.000,338,11098511,-795,0,1764807673,15151.894793899999,152.18571144000452,50709.153942 2025-12-04,00:21:15.000,338,11098502,-795,0,1764807674,15151.962156999994,152.1434166600011,50709.19586472 2025-12-04,00:21:16.000,338,11098506,-795,0,1764807675,15152.042992719995,152.19276057000388,50709.20983896001 2025-12-04,00:21:17.000,338,11098495,-795,0,1764807676,15152.11709213,152.17161317999853,50709.258748800006 2025-12-04,00:21:18.000,338,11098573,-795,0,1764807677,15152.23834571,152.21390796000196,50709.25176168001 2025-12-04,00:21:19.000,338,11098446,-795,0,1764807678,15152.31918143,152.2421044799994,50709.24477456 2025-12-04,00:21:20.000,338,11098467,-795,0,1764807679,15152.393280839991,152.2914483900022,50709.20983896001 2025-12-04,00:21:21.000,338,11098513,-795,0,1764807680,15152.528007039997,152.31259578000027,50709.27971016001 2025-12-04,00:21:22.000,338,11098527,-795,0,1764807681,15152.655996929992,152.32669403999898,50709.32163288 2025-12-04,00:21:23.000,338,11098552,-795,0,1764807682,15152.743568960002,152.34784143000434,50709.26573592 2025-12-04,00:21:24.000,338,11098501,-795,0,1764807683,15152.783986819988,152.42538186000456,50709.24477456 2025-12-04,00:21:25.000,338,11098562,-795,0,1764807684,15152.831140989998,152.33374316999834,50709.237787440004 2025-12-04,00:21:26.000,338,11098509,-795,0,1764807685,15152.932185639998,152.32669403999898,50709.286697280004 2025-12-04,00:21:27.000,338,11098505,-795,0,1764807686,15152.965867189989,152.27735013000347,50709.23080032001 2025-12-04,00:21:28.000,338,11098528,-795,0,1764807687,15152.972603499999,152.26325187000475,50709.31464576 2025-12-04,00:21:29.000,338,11098566,-795,0,1764807688,15152.932185639998,152.16456404999917,50709.27971016001 2025-12-04,00:21:30.000,338,11098557,-795,0,1764807689,15152.932185639998,152.1575149199998,50709.2936844 2025-12-04,00:21:31.000,338,11098509,-795,0,1764807690,15152.999548739994,152.07997448999959,50709.30067152001 2025-12-04,00:21:32.000,338,11098537,-795,0,1764807691,15152.979339809994,152.03767971000343,50709.27272304 2025-12-04,00:21:33.000,338,11098506,-795,0,1764807692,15153.039966599994,152.01653231999808,50709.23080032001 2025-12-04,00:21:34.000,338,11098432,-795,0,1764807693,15153.120802319994,152.0447288400028,50709.21682608 2025-12-04,00:21:35.000,338,11098535,-795,0,1764807694,15153.18816541999,152.0235814500047,50709.27971016001 2025-12-04,00:21:36.000,338,11098571,-795,0,1764807695,15153.262264829995,152.00948318999872,50709.20285184 2025-12-04,00:21:37.000,338,11098503,-795,0,1764807696,15153.363309479995,151.98128667000128,50709.2238132 2025-12-04,00:21:38.000,338,11098523,-795,0,1764807697,15153.49129936999,151.99538493,50709.30067152001 2025-12-04,00:21:39.000,338,11098482,-795,0,1764807698,15153.605816639996,152.0447288400028,50709.17490336 2025-12-04,00:21:40.000,338,11098437,-675,0,1764807699,15153.659707120001,152.06587623000087,50709.19586472 2025-12-04,00:21:41.000,338,11098549,-795,0,1764807700,15153.747279149997,152.00948318999872,50709.139967760006 2025-12-04,00:21:42.000,338,11098540,-795,0,1764807701,15153.834851179992,151.9319427599985,50709.091057920006 2025-12-04,00:21:43.000,338,11098553,-795,0,1764807702,15153.969577379998,151.98128667000128,50709.070096560004 2025-12-04,00:21:44.000,338,11098484,-795,0,1764807703,15154.070622029998,151.92489362999913,50709.06310944001 2025-12-04,00:21:45.000,338,11098496,-795,0,1764807704,15154.137985129993,151.91784449999977,50708.94432840001 2025-12-04,00:21:46.000,338,11098516,-755,0,1764807705,15154.299656569994,151.88964798000234,50709.00022536 2025-12-04,00:21:47.000,338,11098450,-795,0,1764807706,15154.340074429994,151.86850059000426,50708.93734128 2025-12-04,00:21:48.000,338,11098459,-795,0,1764807707,15154.380492289994,151.8614514600049,50709.00022536 2025-12-04,00:21:49.000,338,11098535,-795,0,1764807708,15154.4545917,151.77686189999804,50709.07708368 2025-12-04,00:21:50.000,338,11098556,-795,0,1764807709,15154.461328009995,151.63587930000358,50709.091057920006 2025-12-04,00:21:51.000,338,11098482,-795,0,1764807710,15154.47480063,151.5865353900008,50709.02817384 2025-12-04,00:21:52.000,338,11098584,-795,0,1764807711,15154.420910149995,151.4878475700025,50709.08407080001 2025-12-04,00:21:53.000,338,11098502,-795,0,1764807712,15154.35354705,151.38915975000418,50709.01419960001 2025-12-04,00:21:54.000,338,11098522,-795,0,1764807713,15154.292920259999,151.27637366999988,50709.0491352 2025-12-04,00:21:55.000,338,11098520,-795,0,1764807714,15154.218820849994,151.14244020000478,50709.0491352 2025-12-04,00:21:56.000,338,11098473,-795,0,1764807715,15154.185139299989,151.16358759000286,50709.01419960001 2025-12-04,00:21:57.000,338,11098502,-795,0,1764807716,15154.151457749998,151.07194890000392,50709.021186720005 2025-12-04,00:21:58.000,338,11098508,-795,0,1764807717,15154.057149409993,151.02260499000113,50709.10503216 2025-12-04,00:21:59.000,338,11098524,-755,0,1764807718,15154.043676789988,150.92391717000282,50709.0491352 2025-12-04,00:22:00.000,338,11098499,-795,0,1764807719,15154.036940479993,150.86752413000067,50709.0491352 2025-12-04,00:22:01.000,338,11098565,-795,0,1764807720,15154.030204169998,150.7970328299998,50708.98625112 2025-12-04,00:22:02.000,338,11098559,-715,0,1764807721,15154.016731549993,150.6490010999987,50708.99323824001 2025-12-04,00:22:03.000,338,11098480,-795,0,1764807722,15153.935895829993,150.58555893000448,50708.98625112 2025-12-04,00:22:04.000,338,11098450,-795,0,1764807723,15153.969577379998,150.4868711099989,50708.95830264 2025-12-04,00:22:05.000,338,11098522,-795,0,1764807724,15153.996522619993,150.42342894000467,50708.902405680004 2025-12-04,00:22:06.000,338,11098520,-795,0,1764807725,15154.023467859988,150.2894954700023,50709.021186720005 2025-12-04,00:22:07.000,338,11098425,-795,0,1764807726,15154.057149409993,150.15556199999992,50708.923367040006 2025-12-04,00:22:08.000,338,11098578,-795,0,1764807727,15154.137985129993,150.0921198299984,50708.923367040006 2025-12-04,00:22:09.000,338,11098552,-795,0,1764807728,15154.164930369989,150.0427759200029,50708.951315520004 2025-12-04,00:22:10.000,338,11098519,-795,0,1764807729,15154.212084539999,149.9581863600033,50708.9093928 2025-12-04,00:22:11.000,338,11098552,-795,0,1764807730,15154.232293469999,149.91589157999988,50708.902405680004 2025-12-04,00:22:12.000,338,11098485,-795,0,1764807731,15154.272711329999,149.88769506000244,50708.91637992001 2025-12-04,00:22:13.000,338,11098509,-795,0,1764807732,15154.292920259999,149.87359680000372,50708.902405680004 2025-12-04,00:22:14.000,338,11098518,-795,0,1764807733,15154.319865499994,149.85949853999773,50708.951315520004 2025-12-04,00:22:15.000,338,11098485,-795,0,1764807734,15154.313129189999,149.85244940999837,50708.81856024 2025-12-04,00:22:16.000,338,11098559,-795,0,1764807735,15154.292920259999,149.78195811000478,50708.804586000006 2025-12-04,00:22:17.000,338,11098495,-795,0,1764807736,15154.35354705,149.77490897999814,50708.77663752001 2025-12-04,00:22:18.000,338,11098492,-795,0,1764807737,15154.38722859999,149.732614200002,50708.77663752001 2025-12-04,00:22:19.000,338,11098535,-795,0,1764807738,15154.36701966999,149.62687725000433,50708.67881784001 2025-12-04,00:22:20.000,338,11098508,-795,0,1764807739,15154.400701219995,149.6198281199977,50708.734714800004 2025-12-04,00:22:21.000,338,11098517,-795,0,1764807740,15154.41417384,149.4858946500026,50708.83253448 2025-12-04,00:22:22.000,338,11098511,-795,0,1764807741,15154.40743752999,149.44359986999916,50708.804586000006 2025-12-04,00:22:23.000,338,11098530,-795,0,1764807742,15154.40743752999,149.42245248000108,50708.74170192 2025-12-04,00:22:24.000,338,11098512,-795,0,1764807743,15154.32660180999,149.35196118000022,50708.79061176 2025-12-04,00:22:25.000,338,11098461,-795,0,1764807744,15154.313129189999,149.30966640000406,50708.84650872001 2025-12-04,00:22:26.000,338,11098535,-795,0,1764807745,15154.212084539999,149.21802770999784,50708.86747008 2025-12-04,00:22:27.000,338,11098525,-795,0,1764807746,15154.144721439989,149.16868380000233,50708.902405680004 2025-12-04,00:22:28.000,338,11098458,-795,0,1764807747,15154.117776199993,149.1404872800049,50708.89541856001 2025-12-04,00:22:29.000,338,11098468,-795,0,1764807748,15153.989786309998,149.05589771999803,50708.89541856001 2025-12-04,00:22:30.000,338,11098560,-795,0,1764807749,15153.908950589997,148.98540642000444,50708.86048296 2025-12-04,00:22:31.000,338,11098570,-795,0,1764807750,15153.828114869997,149.03475032999995,50708.88144432 2025-12-04,00:22:32.000,338,11098515,-795,0,1764807751,15153.774224389992,148.943111640001,50708.88144432 2025-12-04,00:22:33.000,338,11098545,-795,0,1764807752,15153.686652359997,148.90081686000485,50708.89541856001 2025-12-04,00:22:34.000,338,11098542,-795,0,1764807753,15153.639498190001,148.85147295000206,50708.95830264 2025-12-04,00:22:35.000,338,11098494,-795,0,1764807754,15153.599080330001,148.95016077000037,50708.88843144 2025-12-04,00:22:36.000,338,11098491,-795,0,1764807755,15153.565398779996,148.943111640001,50708.923367040006 2025-12-04,00:22:37.000,338,11098518,-795,0,1764807756,15153.531717229991,148.97130815999844,50708.9093928 2025-12-04,00:22:38.000,338,11098504,-795,0,1764807757,15153.545189849996,148.95016077000037,50708.88843144 2025-12-04,00:22:39.000,338,11098487,-795,0,1764807758,15153.585607709996,149.04884858999867,50708.93734128 2025-12-04,00:22:40.000,338,11098516,-795,0,1764807759,15153.612552949991,149.05589771999803,50708.89541856001 2025-12-04,00:22:41.000,338,11098566,-795,0,1764807760,15153.754015459992,149.04884858999867,50708.979264 2025-12-04,00:22:42.000,338,11098557,-795,0,1764807761,15153.915686899993,149.06999598000402,50709.01419960001 2025-12-04,00:22:43.000,338,11098535,-795,0,1764807762,15153.935895829993,149.0911433700021,50709.00721248 2025-12-04,00:22:44.000,338,11098465,-795,0,1764807763,15154.036940479993,149.1757329300017,50708.99323824001 2025-12-04,00:22:45.000,338,11098531,-795,0,1764807764,15154.131248819998,149.28146987999935,50708.923367040006 2025-12-04,00:22:46.000,338,11098567,-795,0,1764807765,15154.178402989994,149.34491205000086,50708.98625112 2025-12-04,00:22:47.000,338,11098546,-795,0,1764807766,15154.185139299989,149.4365507399998,50709.00022536 2025-12-04,00:22:48.000,338,11098502,-795,0,1764807767,15154.198611919994,149.46474726000451,50709.01419960001 2025-12-04,00:22:49.000,338,11098564,-795,0,1764807768,15154.178402989994,149.50704204000067,50708.93734128 2025-12-04,00:22:50.000,338,11098539,-795,0,1764807769,15154.164930369989,149.4365507399998,50709.01419960001 2025-12-04,00:22:51.000,338,11098523,-795,0,1764807770,15154.151457749998,149.45769812999788,50709.07708368 2025-12-04,00:22:52.000,338,11098619,-795,0,1764807771,15154.111039889998,149.36605943999893,50709.091057920006 2025-12-04,00:22:53.000,338,11098541,-795,0,1764807772,15154.063885719988,149.27442075,50709.19586472 2025-12-04,00:22:54.000,338,11098483,-795,0,1764807773,15154.043676789988,149.19688031999976,50709.16791624 2025-12-04,00:22:55.000,338,11098477,-795,0,1764807774,15153.908950589997,149.16868380000233,50709.307658640006 2025-12-04,00:22:56.000,338,11098504,-795,0,1764807775,15153.807905939997,149.1545855400036,50709.26573592 2025-12-04,00:22:57.000,338,11098545,-795,0,1764807776,15153.646234499996,149.09819250000146,50709.30067152001 2025-12-04,00:22:58.000,338,11098527,-795,0,1764807777,15153.43740889,149.0911433700021,50709.4334268 2025-12-04,00:22:59.000,338,11098560,-795,0,1764807778,15153.302682689995,149.18278206000105,50709.454388160004 2025-12-04,00:23:00.000,338,11098492,-795,0,1764807779,15153.08712076999,149.21802770999784,50709.4334268 2025-12-04,00:23:01.000,338,11098547,-795,0,1764807780,15152.918713019993,149.2885190099987,50709.48233664 2025-12-04,00:23:02.000,338,11098515,-795,0,1764807781,15152.831140989998,149.36605943999893,50709.622079040004 2025-12-04,00:23:03.000,338,11098558,-795,0,1764807782,15152.723360030002,149.42245248000108,50709.55220784 2025-12-04,00:23:04.000,338,11098511,-795,0,1764807783,15152.575161209992,149.4365507399998,50709.66400176001 2025-12-04,00:23:05.000,338,11098601,-795,0,1764807784,15152.554952279992,149.42950161000044,50709.48932376 2025-12-04,00:23:06.000,338,11098570,-795,0,1764807785,15152.568424899997,149.40835422000237,50709.60111768 2025-12-04,00:23:07.000,338,11098533,-795,0,1764807786,15152.608842759997,149.41540335000172,50709.60111768 2025-12-04,00:23:08.000,338,11098472,-795,0,1764807787,15152.622315380002,149.4365507399998,50709.55919496 2025-12-04,00:23:09.000,338,11098542,-795,0,1764807788,15152.723360030002,149.49294378000195,50709.55919496 2025-12-04,00:23:10.000,338,11098524,-795,0,1764807789,15152.790723129998,149.5211402999994,50709.56618208001 2025-12-04,00:23:11.000,338,11098489,-795,0,1764807790,15152.885031469988,149.57753334000154,50709.503298 2025-12-04,00:23:12.000,338,11098644,-795,0,1764807791,15152.952394569998,149.65507377000176,50709.51727224001 2025-12-04,00:23:13.000,338,11098564,-795,0,1764807792,15152.965867189989,149.76081071999943,50709.405478320004 2025-12-04,00:23:14.000,338,11098420,-795,0,1764807793,15153.026493979989,149.88064593000308,50709.46836240001 2025-12-04,00:23:15.000,338,11098526,-795,0,1764807794,15152.979339809994,149.9440881000046,50709.41945256001 2025-12-04,00:23:16.000,338,11098483,-795,0,1764807795,15153.019757669994,149.92294070999924,50709.356568480005 2025-12-04,00:23:17.000,338,11098566,-795,0,1764807796,15152.992812429999,149.9299898399986,50709.41945256001 2025-12-04,00:23:18.000,338,11098572,-795,0,1764807797,15152.972603499999,149.95113723000395,50709.405478320004 2025-12-04,00:23:19.000,338,11098550,-795,0,1764807798,15153.06691183999,149.9299898399986,50709.39150408 2025-12-04,00:23:20.000,338,11098511,-795,0,1764807799,15153.080384459994,149.88769506000244,50709.2936844 2025-12-04,00:23:21.000,338,11098578,-795,0,1764807800,15153.019757669994,149.90179332000116,50709.34958136001 2025-12-04,00:23:22.000,338,11098454,-795,0,1764807801,15152.999548739994,149.9440881000046,50709.49631088001 2025-12-04,00:23:23.000,338,11098425,-795,0,1764807802,15152.878295159993,149.97228462000203,50709.44740104001 2025-12-04,00:23:24.000,338,11098587,-795,0,1764807803,15152.743568960002,149.95113723000395,50709.44740104001 2025-12-04,00:23:25.000,338,11098494,-795,0,1764807804,15152.588633829997,149.93703896999796,50709.46137528 2025-12-04,00:23:26.000,338,11098484,-795,0,1764807805,15152.393280839991,150.0427759200029,50709.426439680006 2025-12-04,00:23:27.000,338,11098549,-795,0,1764807806,15152.245082019996,150.03572679000354,50709.39849120001 2025-12-04,00:23:28.000,338,11098483,-795,0,1764807807,15152.13730106,150.0780215699997,50709.475349520006 2025-12-04,00:23:29.000,338,11098580,-795,0,1764807808,15152.083410579995,150.0568741800016,50709.46836240001 2025-12-04,00:23:30.000,338,11098588,-795,0,1764807809,15152.02952009999,150.09916895999777,50709.426439680006 2025-12-04,00:23:31.000,338,11098507,-795,0,1764807810,15152.02952009999,150.07097244000033,50709.307658640006 2025-12-04,00:23:32.000,338,11098501,-795,0,1764807811,15152.04972902999,150.12736548000248,50709.30067152001 2025-12-04,00:23:33.000,338,11098504,-795,0,1764807812,15152.123828439995,150.09916895999777,50709.21682608 2025-12-04,00:23:34.000,338,11098509,-795,0,1764807813,15152.103619509995,150.02867766000418,50709.17490336 2025-12-04,00:23:35.000,338,11098516,-795,0,1764807814,15152.13056474999,150.0780215699997,50709.07708368 2025-12-04,00:23:36.000,338,11098557,-795,0,1764807815,15152.11035581999,150.0568741800016,50709.05612232 2025-12-04,00:23:37.000,338,11098488,-795,0,1764807816,15152.022783789995,150.02162853000482,50709.04214808001 2025-12-04,00:23:38.000,338,11098563,-795,0,1764807817,15151.982365929995,150.00753026999882,50708.979264 2025-12-04,00:23:39.000,338,11098561,-795,0,1764807818,15151.901530209994,150.0427759200029,50708.98625112 2025-12-04,00:23:40.000,338,11098457,-795,0,1764807819,15151.787012939989,150.06392331000097,50708.93035416 2025-12-04,00:23:41.000,338,11098532,-795,0,1764807820,15151.773540319999,150.13441461000184,50708.979264 2025-12-04,00:23:42.000,338,11098505,-795,0,1764807821,15151.733122459998,150.19785678000335,50709.03516096 2025-12-04,00:23:43.000,338,11098485,-795,0,1764807822,15151.645550429988,150.176709389998,50708.86747008 2025-12-04,00:23:44.000,338,11098595,-795,0,1764807823,15151.605132569988,150.26129895000486,50708.86747008 2025-12-04,00:23:45.000,338,11098500,-795,0,1764807824,15151.564714709988,150.33179024999845,50708.69279208 2025-12-04,00:23:46.000,338,11098492,-795,0,1764807825,15151.591659949998,150.33179024999845,50708.72772768001 2025-12-04,00:23:47.000,338,11098486,-795,0,1764807826,15151.551242089998,150.3388393799978,50708.67183072 2025-12-04,00:23:48.000,338,11098551,-795,0,1764807827,15151.483878990002,150.24720068999886,50708.77663752001 2025-12-04,00:23:49.000,338,11098512,-795,0,1764807828,15151.362625410002,150.16261112999928,50708.67183072 2025-12-04,00:23:50.000,338,11098489,-795,0,1764807829,15151.288525999997,150.06392331000097,50708.65086936 2025-12-04,00:23:51.000,338,11098538,-795,0,1764807830,15151.153799799991,149.9934320100001,50708.67183072 2025-12-04,00:23:52.000,338,11098516,-795,0,1764807831,15151.03928253,149.86654767000437,50708.69279208 2025-12-04,00:23:53.000,338,11098492,-795,0,1764807832,15150.93823788,149.7114668100039,50708.6648436 2025-12-04,00:23:54.000,338,11098564,-795,0,1764807833,15150.79003905999,149.61277898999833,50708.56003680001 2025-12-04,00:23:55.000,338,11098501,-795,0,1764807834,15150.621631309994,149.56343508000282,50708.55304968 2025-12-04,00:23:56.000,338,11098505,-795,0,1764807835,15150.513850349998,149.49294378000195,50708.587985280006 2025-12-04,00:23:57.000,338,11098581,-795,0,1764807836,15150.439750939993,149.51409117000003,50708.518114080005 2025-12-04,00:23:58.000,338,11098438,-795,0,1764807837,15150.419542009993,149.401305090003,50708.51112696001 2025-12-04,00:23:59.000,338,11098561,-795,0,1764807838,15150.446487249988,149.3378629200015,50708.51112696001 2025-12-04,00:24:00.000,338,11098558,-795,0,1764807839,15150.446487249988,149.35196118000022,50708.35741032 2025-12-04,00:24:01.000,338,11098511,-795,0,1764807840,15150.574477139999,149.31671553000342,50708.36439744 2025-12-04,00:24:02.000,338,11098420,-795,0,1764807841,15150.547531899989,149.2885190099987,50708.33644896 2025-12-04,00:24:03.000,338,11098492,-795,0,1764807842,15150.62836761999,149.2885190099987,50708.26657776 2025-12-04,00:24:04.000,338,11098538,-795,0,1764807843,15150.641840239994,149.21097857999848,50708.21766792 2025-12-04,00:24:05.000,338,11098561,-795,0,1764807844,15150.64857654999,149.1404872800049,50708.22465504001 2025-12-04,00:24:06.000,338,11098588,-795,0,1764807845,15150.587949759989,149.10524163000082,50708.20369368001 2025-12-04,00:24:07.000,338,11098510,-795,0,1764807846,15150.520586659994,149.05589771999803,50708.11984824 2025-12-04,00:24:08.000,338,11098488,-795,0,1764807847,15150.459959869993,149.02065207000123,50708.16875808 2025-12-04,00:24:09.000,338,11098492,-795,0,1764807848,15150.338706289993,148.97130815999844,50708.05696416001 2025-12-04,00:24:10.000,338,11098537,-795,0,1764807849,15150.271343189997,148.88671859999886,50708.14779672 2025-12-04,00:24:11.000,338,11098501,-795,0,1764807850,15150.170298539997,148.83737469000334,50708.182732320005 2025-12-04,00:24:12.000,338,11098475,-795,0,1764807851,15150.022099720001,148.7950799099999,50708.09189976 2025-12-04,00:24:13.000,338,11098498,-795,0,1764807852,15149.914318759991,148.7316377399984,50708.16875808 2025-12-04,00:24:14.000,338,11098533,-795,0,1764807853,15149.73243838999,148.68934296000225,50708.112861120004 2025-12-04,00:24:15.000,338,11098486,-795,0,1764807854,15149.5370854,148.63999904999946,50708.09189976 2025-12-04,00:24:16.000,338,11098406,-795,0,1764807855,15149.42930443999,148.55540948999987,50708.14779672 2025-12-04,00:24:17.000,338,11098530,-795,0,1764807856,15149.260896689993,148.47786905999965,50708.20369368001 2025-12-04,00:24:18.000,338,11098519,-795,0,1764807857,15149.146379419988,148.37918124000134,50708.21766792 2025-12-04,00:24:19.000,338,11098511,-795,0,1764807858,15148.957762739992,148.30164081000112,50708.16177096 2025-12-04,00:24:20.000,338,11098506,-795,0,1764807859,15148.890399639997,148.16770733999874,50708.15478384001 2025-12-04,00:24:21.000,338,11098550,-795,0,1764807860,15148.809563919996,148.04787213000236,50708.231642160004 2025-12-04,00:24:22.000,338,11098514,-795,0,1764807861,15148.762409750001,147.97033170000213,50708.33644896 2025-12-04,00:24:23.000,338,11098526,-795,0,1764807862,15148.715255579991,147.88574214000255,50708.49016560001 2025-12-04,00:24:24.000,338,11098578,-795,0,1764807863,15148.674837719991,147.91393865999999,50708.42728152 2025-12-04,00:24:25.000,338,11098481,-795,0,1764807864,15148.674837719991,147.88574214000255,50708.3154876 2025-12-04,00:24:26.000,338,11098529,-795,0,1764807865,15148.769146059996,147.93508604999806,50708.35741032 2025-12-04,00:24:27.000,338,11098481,-795,0,1764807866,15148.836509159992,148.02672474000428,50708.34343608001 2025-12-04,00:24:28.000,338,11098498,-795,0,1764807867,15148.924081190002,148.13246169000195,50708.33644896 2025-12-04,00:24:29.000,338,11098539,-795,0,1764807868,15149.011653219997,148.18180560000474,50708.3154876 2025-12-04,00:24:30.000,338,11098531,-795,0,1764807869,15149.072280009997,148.28049342000304,50708.25959064 2025-12-04,00:24:31.000,338,11098520,-795,0,1764807870,15149.186797279988,148.31573906999984,50708.30850048 2025-12-04,00:24:32.000,338,11098499,-795,0,1764807871,15149.274369309998,148.39327950000006,50708.280552000004 2025-12-04,00:24:33.000,338,11098540,-795,0,1764807872,15149.348468719989,148.484918189999,50708.23862928 2025-12-04,00:24:34.000,338,11098529,-755,0,1764807873,15149.415831819999,148.49196731999837,50708.25959064 2025-12-04,00:24:35.000,338,11098439,-795,0,1764807874,15149.395622889999,148.41442688999814,50708.252603520006 2025-12-04,00:24:36.000,338,11098502,-795,0,1764807875,15149.395622889999,148.4496725400022,50708.36439744 2025-12-04,00:24:37.000,338,11098446,-795,0,1764807876,15149.308050859989,148.31573906999984,50708.3853588 2025-12-04,00:24:38.000,338,11098531,-795,0,1764807877,15149.247424069988,148.2241003800009,50708.41330728001 2025-12-04,00:24:39.000,338,11098516,-795,0,1764807878,15149.166588349988,148.03377387000364,50708.43426864 2025-12-04,00:24:40.000,338,11098507,-795,0,1764807879,15149.085752630002,147.95623344000342,50708.43426864 2025-12-04,00:24:41.000,338,11098567,-795,0,1764807880,15149.065543700002,147.83639822999976,50708.587985280006 2025-12-04,00:24:42.000,338,11098461,-795,0,1764807881,15148.951026429997,147.84344735999912,50708.636895120006 2025-12-04,00:24:43.000,338,11098579,-795,0,1764807882,15148.843245470001,147.70246476000466,50708.6648436 2025-12-04,00:24:44.000,338,11098524,-795,0,1764807883,15148.823036540001,147.69541562999802,50708.84650872001 2025-12-04,00:24:45.000,338,11098562,-795,0,1764807884,15148.809563919996,147.7659069299989,50708.82554736001 2025-12-04,00:24:46.000,338,11098526,-795,0,1764807885,15148.836509159992,147.77295605999825,50708.91637992001 2025-12-04,00:24:47.000,338,11098482,-795,0,1764807886,15148.796091299992,147.93508604999806,50708.94432840001 2025-12-04,00:24:48.000,338,11098566,-795,0,1764807887,15148.863454400002,148.040823000003,50709.01419960001 2025-12-04,00:24:49.000,338,11098558,-795,0,1764807888,15148.897135949992,148.15360908000002,50709.00022536 2025-12-04,00:24:50.000,338,11098499,-795,0,1764807889,15149.031862149997,148.19590386000345,50708.99323824001 2025-12-04,00:24:51.000,338,11098621,-795,0,1764807890,15149.105961560002,148.36508298000263,50708.99323824001 2025-12-04,00:24:52.000,338,11098516,-795,0,1764807891,15149.126170490003,148.4355742800035,50709.021186720005 2025-12-04,00:24:53.000,338,11098574,-795,0,1764807892,15149.207006209988,148.51311471000372,50708.98625112 2025-12-04,00:24:54.000,338,11098554,-795,0,1764807893,15149.328259789989,148.55540948999987,50708.96528976001 2025-12-04,00:24:55.000,338,11098556,-795,0,1764807894,15149.355205029999,148.66819557000417,50709.0491352 2025-12-04,00:24:56.000,338,11098512,-795,0,1764807895,15149.42930443999,148.75983426000312,50709.05612232 2025-12-04,00:24:57.000,338,11098539,-795,0,1764807896,15149.462985989994,148.7809816500012,50709.119006400004 2025-12-04,00:24:58.000,338,11098510,-795,0,1764807897,15149.5370854,148.89376772999822,50709.20983896001 2025-12-04,00:24:59.000,338,11098500,-795,0,1764807898,15149.442777059994,148.99950468000316,50709.27971016001 2025-12-04,00:25:00.000,338,11098565,-795,0,1764807899,15149.456249679999,149.11229076000018,50709.34958136001 2025-12-04,00:25:01.000,338,11098541,-795,0,1764807900,15149.402359199994,149.21802770999784,50709.38451696 2025-12-04,00:25:02.000,338,11098551,-795,0,1764807901,15149.415831819999,149.24622423000255,50709.54522072001 2025-12-04,00:25:03.000,338,11098458,-795,0,1764807902,15149.382150269994,149.35901030999958,50709.622079040004 2025-12-04,00:25:04.000,338,11098489,-795,0,1764807903,15149.348468719989,149.4999929100013,50709.65002752 2025-12-04,00:25:05.000,338,11098505,-795,0,1764807904,15149.355205029999,149.6198281199977,50709.677976 2025-12-04,00:25:06.000,338,11098493,-795,0,1764807905,15149.388886579989,149.7960563700035,50709.72688584 2025-12-04,00:25:07.000,338,11098470,-795,0,1764807906,15149.456249679999,150.00048113999947,50709.79675704 2025-12-04,00:25:08.000,338,11098591,-795,0,1764807907,15149.63813005,150.22605330000079,50709.83867976 2025-12-04,00:25:09.000,338,11098467,-795,0,1764807908,15149.71896577,150.38113416000124,50709.85265400001 2025-12-04,00:25:10.000,338,11098536,-795,0,1764807909,15149.84021935,150.55736240999977,50709.88060248001 2025-12-04,00:25:11.000,338,11098534,-795,0,1764807910,15149.92105507,150.68424675000279,50709.95047368001 2025-12-04,00:25:12.000,338,11098609,-795,0,1764807911,15149.948000309996,150.8816223899994,50709.88060248001 2025-12-04,00:25:13.000,338,11098482,-795,0,1764807912,15150.069253889997,150.93801543000154,50709.91553808 2025-12-04,00:25:14.000,338,11098531,-795,0,1764807913,15150.075990199992,151.03670324999985,50709.9923964 2025-12-04,00:25:15.000,338,11098572,-795,0,1764807914,15150.096199129992,151.08604716000264,50709.908550960005 2025-12-04,00:25:16.000,338,11098518,-795,0,1764807915,15150.156825919992,151.21998062999774,50710.10419032 2025-12-04,00:25:17.000,338,11098507,-795,0,1764807916,15150.143353300002,151.19883323999966,50710.02034488001 2025-12-04,00:25:18.000,338,11098517,-795,0,1764807917,15150.136616989992,151.2552262800018,50710.1321388 2025-12-04,00:25:19.000,338,11098559,-795,0,1764807918,15150.183771160002,151.32571758000267,50710.11117744 2025-12-04,00:25:20.000,338,11098568,-795,0,1764807919,15150.150089609997,151.45260191999841,50710.22995848 2025-12-04,00:25:21.000,338,11098505,-795,0,1764807920,15150.190507469997,151.59358452000015,50710.25790696001 2025-12-04,00:25:22.000,338,11098536,-795,0,1764807921,15150.237661639992,151.6499775600023,50710.376688 2025-12-04,00:25:23.000,338,11098516,-795,0,1764807922,15150.284815810002,151.8473531999989,50710.376688 2025-12-04,00:25:24.000,338,11098535,-795,0,1764807923,15150.345442599988,151.9319427599985,50710.4465592 2025-12-04,00:25:25.000,338,11098569,-795,0,1764807924,15150.480168799993,152.03767971000343,50710.42559784001 2025-12-04,00:25:26.000,338,11098538,-795,0,1764807925,15150.574477139999,152.13636753000173,50710.4465592 2025-12-04,00:25:27.000,338,11098597,-795,0,1764807926,15150.69573072,152.22800622000068,50710.46752056 2025-12-04,00:25:28.000,338,11098482,-795,0,1764807927,15150.79677537,152.32669403999898,50710.5164304 2025-12-04,00:25:29.000,338,11098492,-795,0,1764807928,15150.89782002,152.39718533999985,50710.46752056 2025-12-04,00:25:30.000,338,11098506,-795,0,1764807929,15150.95844681,152.49587315999815,50710.54437888 2025-12-04,00:25:31.000,338,11098506,-795,0,1764807930,15151.01233728999,152.60865924000245,50710.579314480005 2025-12-04,00:25:32.000,338,11098551,-795,0,1764807931,15150.985392049995,152.67915054000332,50710.55835312 2025-12-04,00:25:33.000,338,11098568,-795,0,1764807932,15150.99886467,152.71439619000012,50710.57232736001 2025-12-04,00:25:34.000,338,11098503,-795,0,1764807933,15150.985392049995,152.80603487999906,50710.48848192 2025-12-04,00:25:35.000,338,11098516,-795,0,1764807934,15150.965183119995,152.87652617999993,50710.55835312 2025-12-04,00:25:36.000,338,11098492,-795,0,1764807935,15150.884347399995,153.00341052000294,50710.50944328 2025-12-04,00:25:37.000,338,11098546,-795,0,1764807936,15150.91129263999,153.13029485999868,50710.45354632001 2025-12-04,00:25:38.000,338,11098443,-795,0,1764807937,15150.904556329995,153.1937370300002,50710.46752056 2025-12-04,00:25:39.000,338,11098551,-795,0,1764807938,15150.93823788,153.36291614999936,50710.35572664001 2025-12-04,00:25:40.000,338,11098449,-795,0,1764807939,15151.046018839996,153.4404565799996,50710.264894080006 2025-12-04,00:25:41.000,338,11098498,-795,0,1764807940,15151.180745040001,153.64488135000283,50710.27886832 2025-12-04,00:25:42.000,338,11098496,-795,0,1764807941,15151.301998620002,153.83520786000008,50710.2718812 2025-12-04,00:25:43.000,338,11098468,-795,0,1764807942,15151.409779579997,153.94799394000438,50710.22995848 2025-12-04,00:25:44.000,338,11098498,-795,0,1764807943,15151.510824229998,154.1242221900029,50710.18803576001 2025-12-04,00:25:45.000,338,11098487,-795,0,1764807944,15151.632077809998,154.258155659998,50710.13912592001 2025-12-04,00:25:46.000,338,11098505,-795,0,1764807945,15151.733122459998,154.39913825999975,50710.10419032 2025-12-04,00:25:47.000,338,11098486,-795,0,1764807946,15151.787012939989,154.4696295600006,50710.11117744 2025-12-04,00:25:48.000,338,11098436,-795,0,1764807947,15151.834167109999,154.56126824999956,50710.01335776 2025-12-04,00:25:49.000,338,11098515,-795,0,1764807948,15151.820694489994,154.56126824999956,50709.9923964 2025-12-04,00:25:50.000,338,11098518,-795,0,1764807949,15151.800485559994,154.59651390000363,50710.04130624 2025-12-04,00:25:51.000,338,11098504,-795,0,1764807950,15151.733122459998,154.6176612900017,50710.03431912 2025-12-04,00:25:52.000,338,11098458,-795,0,1764807951,15151.632077809998,154.63880867999978,50709.99938352001 2025-12-04,00:25:53.000,338,11098441,-795,0,1764807952,15151.517560539993,154.71634911,50709.929512320006 2025-12-04,00:25:54.000,338,11098570,-795,0,1764807953,15151.389570649997,154.67405433000386,50709.95047368001 2025-12-04,00:25:55.000,338,11098526,-795,0,1764807954,15151.281789690001,154.67405433000386,50709.8875896 2025-12-04,00:25:56.000,338,11098539,-795,0,1764807955,15151.14032718,154.64585780999914,50709.85265400001 2025-12-04,00:25:57.000,338,11098556,-795,0,1764807956,15151.01233728999,154.62471042000107,50709.810731280006 2025-12-04,00:25:58.000,338,11098500,-795,0,1764807957,15150.91129263999,154.59651390000363,50709.78278280001 2025-12-04,00:25:59.000,338,11098563,-795,0,1764807958,15150.864138469995,154.57536650999828,50709.83169264001 2025-12-04,00:26:00.000,338,11098517,-795,0,1764807959,15150.8169843,154.54716999000084,50709.75483432001 2025-12-04,00:26:01.000,338,11098471,-795,0,1764807960,15150.823720609995,154.51192434000404,50709.761821440006 2025-12-04,00:26:02.000,338,11098516,-795,0,1764807961,15150.89108370999,154.4696295600006,50709.72688584 2025-12-04,00:26:03.000,338,11098468,-795,0,1764807962,15150.965183119995,154.43438391000382,50709.68496312001 2025-12-04,00:26:04.000,338,11098491,-795,0,1764807963,15151.05949146,154.43438391000382,50709.55919496 2025-12-04,00:26:05.000,338,11098508,-795,0,1764807964,15151.174008729991,154.42028564999782,50709.475349520006 2025-12-04,00:26:06.000,338,11098562,-795,0,1764807965,15151.349152789997,154.3920891300004,50709.37752984001 2025-12-04,00:26:07.000,338,11098504,-795,0,1764807966,15151.490615299997,154.31454870000016,50709.307658640006 2025-12-04,00:26:08.000,338,11098471,-795,0,1764807967,15151.544505780003,154.22291001000121,50709.20285184 2025-12-04,00:26:09.000,338,11098505,-795,0,1764807968,15151.706177219989,154.21586088000186,50708.95830264 2025-12-04,00:26:10.000,338,11098591,-795,0,1764807969,15151.813958179999,154.15241871000035,50708.93734128 2025-12-04,00:26:11.000,338,11098531,-795,0,1764807970,15151.88805758999,154.07487828000012,50708.79061176 2025-12-04,00:26:12.000,338,11098489,-795,0,1764807971,15151.962156999994,154.01848523999797,50708.71375344 2025-12-04,00:26:13.000,338,11098512,-795,0,1764807972,15151.99583855,154.03258350000397,50708.67183072 2025-12-04,00:26:14.000,338,11098517,-795,0,1764807973,15151.98910223999,154.0255343700046,50708.636895120006 2025-12-04,00:26:15.000,338,11098528,-795,0,1764807974,15152.063201649995,153.9620922000031,50708.62990800001 2025-12-04,00:26:16.000,338,11098534,-795,0,1764807975,15152.03625641,153.87045351000415,50708.55304968 2025-12-04,00:26:17.000,338,11098490,-795,0,1764807976,15151.91500283,153.7012743899977,50708.40632016 2025-12-04,00:26:18.000,338,11098514,-795,0,1764807977,15151.766804009989,153.58143918000133,50708.36439744 2025-12-04,00:26:19.000,338,11098552,-795,0,1764807978,15151.537769469993,153.43340745000023,50708.30850048 2025-12-04,00:26:20.000,338,11098458,-795,0,1764807979,15151.342416480002,153.23603181000362,50708.280552000004 2025-12-04,00:26:21.000,338,11098514,-795,0,1764807980,15151.12011825,153.08095095000317,50708.36439744 2025-12-04,00:26:22.000,338,11098507,-795,0,1764807981,15150.89108370999,152.93996835000144,50708.14779672 2025-12-04,00:26:23.000,338,11098498,-795,0,1764807982,15150.682258099994,152.82013313999778,50708.1408096 2025-12-04,00:26:24.000,338,11098478,-795,0,1764807983,15150.466696179989,152.72849444999883,50708.15478384001 2025-12-04,00:26:25.000,338,11098491,-795,0,1764807984,15150.298288429993,152.6157083700018,50708.03600280001 2025-12-04,00:26:26.000,338,11098547,-795,0,1764807985,15150.177034849992,152.5522662000003,50707.90324752 2025-12-04,00:26:27.000,338,11098542,-795,0,1764807986,15150.102935440002,152.5522662000003,50707.78446648 2025-12-04,00:26:28.000,338,11098615,-795,0,1764807987,15150.069253889997,152.6016101100031,50707.70760816 2025-12-04,00:26:29.000,338,11098520,-795,0,1764807988,15149.995154479991,152.55931532999966,50707.609788480004 2025-12-04,00:26:30.000,338,11098518,-795,0,1764807989,15149.867164589996,152.5029222900048,50707.4770332 2025-12-04,00:26:31.000,338,11098481,-795,0,1764807990,15149.82001042,152.46767664000072,50707.511968800005 2025-12-04,00:26:32.000,338,11098502,-795,0,1764807991,15149.7391747,152.37603795000177,50707.3722264 2025-12-04,00:26:33.000,338,11098504,-795,0,1764807992,15149.665075289995,152.2914483900022,50707.295368080006 2025-12-04,00:26:34.000,338,11098552,-755,0,1764807993,15149.57076694999,152.13636753000173,50707.26043248 2025-12-04,00:26:35.000,338,11098513,-795,0,1764807994,15149.40909550999,151.98128667000128,50707.18357416 2025-12-04,00:26:36.000,338,11098584,-795,0,1764807995,15149.308050859989,151.80505842000275,50707.14165144 2025-12-04,00:26:37.000,338,11098572,-795,0,1764807996,15149.207006209988,151.65702669000166,50707.078767360006 2025-12-04,00:26:38.000,338,11098517,-795,0,1764807997,15149.072280009997,151.41030714000226,50706.98094768001 2025-12-04,00:26:39.000,338,11098490,-795,0,1764807998,15148.917344879992,151.18473498000094,50706.95299920001 2025-12-04,00:26:40.000,338,11098573,-795,0,1764807999,15148.762409750001,151.01555586000177,50706.9180636 2025-12-04,00:26:41.000,338,11098549,-795,0,1764808000,15148.68157403,150.71949239999958,50706.841205280005 2025-12-04,00:26:42.000,338,11098563,-795,0,1764808001,15148.59400199999,150.50801850000425,50706.939024960004 2025-12-04,00:26:43.000,338,11098553,-795,0,1764808002,15148.51316627999,150.303593730001,50706.82024392 2025-12-04,00:26:44.000,338,11098519,-795,0,1764808003,15148.41212162999,150.0921198299984,50706.73639848001 2025-12-04,00:26:45.000,338,11098466,-795,0,1764808004,15148.41212162999,149.91589157999988,50706.68748864 2025-12-04,00:26:46.000,338,11098496,-795,0,1764808005,15148.486221039995,149.76785984999879,50706.575694720006 2025-12-04,00:26:47.000,338,11098464,-795,0,1764808006,15148.59400199999,149.6198281199977,50706.54774624001 2025-12-04,00:26:48.000,338,11098475,-795,0,1764808007,15148.755673439991,149.47179639000387,50706.34511976 2025-12-04,00:26:49.000,338,11098552,-795,0,1764808008,15148.944290120002,149.30966640000406,50706.35210688 2025-12-04,00:26:50.000,338,11098487,-795,0,1764808009,15149.105961560002,149.19688031999976,50706.16345464001 2025-12-04,00:26:51.000,338,11098528,-795,0,1764808010,15149.321523479994,149.06294685000466,50706.03768648 2025-12-04,00:26:52.000,338,11098530,-795,0,1764808011,15149.523612779994,148.95016077000037,50705.96781528 2025-12-04,00:26:53.000,338,11098600,-795,0,1764808012,15149.644866359995,148.75278513000376,50705.86300848 2025-12-04,00:26:54.000,338,11098463,-795,0,1764808013,15149.75264731999,148.6611464400048,50705.8001244 2025-12-04,00:26:55.000,338,11098532,-795,0,1764808014,15149.968209239996,148.46377080000093,50705.73025320001 2025-12-04,00:26:56.000,338,11098597,-795,0,1764808015,15150.123144370002,148.3368864599979,50705.667369120005 2025-12-04,00:26:57.000,338,11098515,-795,0,1764808016,15150.217452709992,148.2381986399996,50705.5555752 2025-12-04,00:26:58.000,338,11098473,-795,0,1764808017,15150.311761049998,148.1395108200013,50705.51365248 2025-12-04,00:26:59.000,338,11098512,-795,0,1764808018,15150.372387839998,148.02672474000428,50705.44378128001 2025-12-04,00:27:00.000,338,11098479,-795,0,1764808019,15150.352178909998,147.90688953000063,50705.4158328 2025-12-04,00:27:01.000,338,11098576,-795,0,1764808020,15150.419542009993,147.70246476000466,50705.49269112001 2025-12-04,00:27:02.000,338,11098537,-795,0,1764808021,15150.298288429993,147.54033477000485,50705.4158328 2025-12-04,00:27:03.000,338,11098492,-795,0,1764808022,15150.244397950002,147.32886087000225,50705.52063960001 2025-12-04,00:27:04.000,338,11098485,-795,0,1764808023,15150.035572339992,147.11738696999964,50705.47871688 2025-12-04,00:27:05.000,338,11098449,-795,0,1764808024,15149.826746729996,146.84952003000217,50705.58352368 2025-12-04,00:27:06.000,338,11098504,-795,0,1764808025,15149.624657429995,146.56050569999934,50705.64640776 2025-12-04,00:27:07.000,338,11098508,-795,0,1764808026,15149.395622889999,146.30673702000058,50705.6254464 2025-12-04,00:27:08.000,338,11098493,-795,0,1764808027,15149.207006209988,146.0106735599984,50705.80711152001 2025-12-04,00:27:09.000,338,11098510,-795,0,1764808028,15148.937553809992,145.73575749000156,50705.77217592 2025-12-04,00:27:10.000,338,11098476,-795,0,1764808029,15148.775882369991,145.47493968000344,50705.79313728 2025-12-04,00:27:11.000,338,11098478,-795,0,1764808030,15148.567056759995,145.28461316999892,50705.904931200006 2025-12-04,00:27:12.000,338,11098467,-795,0,1764808031,15148.405385319995,145.12953230999847,50705.9398668 2025-12-04,00:27:13.000,338,11098524,-795,0,1764808032,15148.284131739994,145.0096971000021,50705.91191832 2025-12-04,00:27:14.000,338,11098496,-795,0,1764808033,15148.257186499999,144.88986188999843,50705.96781528 2025-12-04,00:27:15.000,338,11098524,-795,0,1764808034,15148.324549599994,144.79822319999948,50705.97480240001 2025-12-04,00:27:16.000,338,11098533,-795,0,1764808035,15148.43233055999,144.7136336399999,50705.86300848 2025-12-04,00:27:17.000,338,11098556,-795,0,1764808036,15148.58052938,144.74887929000397,50705.82108576 2025-12-04,00:27:18.000,338,11098450,-795,0,1764808037,15148.836509159992,144.72773189999862,50705.77217592 2025-12-04,00:27:19.000,338,11098516,-795,0,1764808038,15149.018389529992,144.6290440800003,50705.67435624 2025-12-04,00:27:20.000,338,11098486,-795,0,1764808039,15149.220478829993,144.59379843000352,50705.65339488 2025-12-04,00:27:21.000,338,11098512,-795,0,1764808040,15149.436040749999,144.60084756000288,50705.64640776 2025-12-04,00:27:22.000,338,11098562,-795,0,1764808041,15149.543821709995,144.5797001700048,50705.68134336 2025-12-04,00:27:23.000,338,11098512,-795,0,1764808042,15149.63139373999,144.5515036500001,50705.70929184001 2025-12-04,00:27:24.000,338,11098469,-795,0,1764808043,15149.705493149995,144.52330713000265,50705.63243352 2025-12-04,00:27:25.000,338,11098466,-795,0,1764808044,15149.685284219995,144.43871757000306,50705.73025320001 2025-12-04,00:27:26.000,338,11098498,-795,0,1764808045,15149.61118480999,144.44576670000242,50705.85602136001 2025-12-04,00:27:27.000,338,11098533,-795,0,1764808046,15149.523612779994,144.41052104999835,50705.91191832 2025-12-04,00:27:28.000,338,11098578,-795,0,1764808047,15149.375413959999,144.36117714000284,50705.94685392001 2025-12-04,00:27:29.000,338,11098538,-795,0,1764808048,15149.254160379998,144.32593148999877,50706.0796092 2025-12-04,00:27:30.000,338,11098534,-795,0,1764808049,15149.099225249993,144.31183323000005,50706.0796092 2025-12-04,00:27:31.000,338,11098556,-795,0,1764808050,15148.903872260002,144.2201945400011,50706.268261440004 2025-12-04,00:27:32.000,338,11098549,-795,0,1764808051,15148.728728199996,144.14970324000024,50706.37306824 2025-12-04,00:27:33.000,338,11098457,-795,0,1764808052,15148.51990259,144.07216281,50706.51281064 2025-12-04,00:27:34.000,338,11098541,-795,0,1764808053,15148.27065911999,144.01576976999786,50706.63159168 2025-12-04,00:27:35.000,338,11098453,-795,0,1764808054,15148.014679339998,143.91708194999956,50706.722424240004 2025-12-04,00:27:36.000,338,11098553,-795,0,1764808055,15147.812590039997,143.77609934999782,50706.841205280005 2025-12-04,00:27:37.000,338,11098471,-795,0,1764808056,15147.570082879996,143.67036240000016,50706.95299920001 2025-12-04,00:27:38.000,338,11098526,-795,0,1764808057,15147.388202509996,143.55052719000378,50707.05081888001 2025-12-04,00:27:39.000,338,11098531,-795,0,1764808058,15147.206322139995,143.4659376300042,50707.19056128 2025-12-04,00:27:40.000,338,11098569,-795,0,1764808059,15147.03117807999,143.43069198000012,50707.274406720004 2025-12-04,00:27:41.000,338,11098486,-795,0,1764808060,15146.903188189994,143.37429893999797,50707.33729080001 2025-12-04,00:27:42.000,338,11098533,-795,0,1764808061,15146.930133429989,143.34610242000053,50707.463058960006 2025-12-04,00:27:43.000,338,11098486,-795,0,1764808062,15146.957078669999,143.32495503000246,50707.53293016001 2025-12-04,00:27:44.000,338,11098570,-795,0,1764808063,15147.03117807999,143.40954459000204,50707.60280136001 2025-12-04,00:27:45.000,338,11098458,-795,0,1764808064,15147.105277489994,143.52233066999906,50707.581840000006 2025-12-04,00:27:46.000,338,11098590,-795,0,1764808065,15147.24000369,143.67741152999952,50707.64472408 2025-12-04,00:27:47.000,338,11098542,-795,0,1764808066,15147.327575719995,143.83249238999997,50707.69363392 2025-12-04,00:27:48.000,338,11098564,-795,0,1764808067,15147.448829299996,143.98757325000042,50707.777479360004 2025-12-04,00:27:49.000,338,11098517,-795,0,1764808068,15147.489247159996,144.20609628000238,50707.74254376001 2025-12-04,00:27:50.000,338,11098479,-795,0,1764808069,15147.657654909992,144.45281583000178,50707.85433768 2025-12-04,00:27:51.000,338,11098490,-795,0,1764808070,15147.691336459997,144.62199495000095,50707.80542784 2025-12-04,00:27:52.000,338,11098468,-795,0,1764808071,15147.799117419992,144.79117407000012,50707.917221760006 2025-12-04,00:27:53.000,338,11098519,-795,0,1764808072,15147.846271590002,145.04494274999888,50707.99408008 2025-12-04,00:27:54.000,338,11098496,-795,0,1764808073,15147.893425759998,145.21412186999805,50708.04298992 2025-12-04,00:27:55.000,338,11098492,-795,0,1764808074,15147.920370999993,145.34100621000107,50708.19670656 2025-12-04,00:27:56.000,338,11098497,-795,0,1764808075,15147.933843619998,145.47493968000344,50708.19670656 2025-12-04,00:27:57.000,338,11098467,-755,0,1764808076,15147.940579929993,145.63706967000326,50708.34343608001 2025-12-04,00:27:58.000,338,11098448,-795,0,1764808077,15147.879953139993,145.70756097000412,50708.36439744 2025-12-04,00:27:59.000,338,11098565,-795,0,1764808078,15147.805853730002,145.79919966000307,50708.50413984 2025-12-04,00:28:00.000,338,11098501,-795,0,1764808079,15147.731754319997,145.83444530999986,50708.67881784001 2025-12-04,00:28:01.000,338,11098464,-795,0,1764808080,15147.590291809996,145.90493661000073,50708.72772768001 2025-12-04,00:28:02.000,338,11098510,-795,0,1764808081,15147.509456089996,145.9401822600048,50708.81856024 2025-12-04,00:28:03.000,338,11098501,-795,0,1764808082,15147.435356679991,146.0741157299999,50708.923367040006 2025-12-04,00:28:04.000,338,11098536,-795,0,1764808083,15147.246739999995,146.11641051000333,50709.05612232 2025-12-04,00:28:05.000,338,11098536,-795,0,1764808084,15147.09180486999,146.29263876000186,50709.05612232 2025-12-04,00:28:06.000,338,11098535,-795,0,1764808085,15146.984023909994,146.4054248399989,50709.20983896001 2025-12-04,00:28:07.000,338,11098564,-795,0,1764808086,15146.788670919988,146.51821092000318,50709.23080032001 2025-12-04,00:28:08.000,338,11098519,-795,0,1764808087,15146.620263169993,146.68739004000236,50709.27272304 2025-12-04,00:28:09.000,338,11098509,-795,0,1764808088,15146.559636379992,146.88476567999896,50709.32862000001 2025-12-04,00:28:10.000,338,11098471,-795,0,1764808089,15146.539427449992,147.13148522999836,50709.2936844 2025-12-04,00:28:11.000,338,11098589,-795,0,1764808090,15146.499009589992,147.3359100000016,50709.39150408 2025-12-04,00:28:12.000,338,11098444,-795,0,1764808091,15146.519218519992,147.582629550001,50709.37752984001 2025-12-04,00:28:13.000,338,11098480,-795,0,1764808092,15146.606790550002,147.85754561999784,50709.405478320004 2025-12-04,00:28:14.000,338,11098508,-795,0,1764808093,15146.761725679993,147.9421351800047,50709.405478320004 2025-12-04,00:28:15.000,338,11098470,-795,0,1764808094,15146.862770329994,148.18180560000474,50709.39150408 2025-12-04,00:28:16.000,338,11098547,-795,0,1764808095,15147.064859629994,148.36508298000263,50709.39849120001 2025-12-04,00:28:17.000,338,11098488,-795,0,1764808096,15147.17264058999,148.49196731999837,50709.307658640006 2025-12-04,00:28:18.000,338,11098532,-795,0,1764808097,15147.31410309999,148.6963920900016,50709.39150408 2025-12-04,00:28:19.000,338,11098553,-795,0,1764808098,15147.40167513,148.85852208000142,50709.37054272 2025-12-04,00:28:20.000,338,11098451,-795,0,1764808099,15147.469038229996,149.06294685000466,50709.26573592 2025-12-04,00:28:21.000,338,11098516,-715,0,1764808100,15147.46230192,149.1898311900004,50709.405478320004 2025-12-04,00:28:22.000,338,11098520,-795,0,1764808101,15147.522928710001,149.47884552000323,50709.356568480005 2025-12-04,00:28:23.000,338,11098541,-795,0,1764808102,15147.448829299996,149.66212290000112,50709.32862000001 2025-12-04,00:28:24.000,338,11098485,-795,0,1764808103,15147.455565609991,149.8313020200003,50709.32163288 2025-12-04,00:28:25.000,338,11098538,-795,0,1764808104,15147.428620369996,150.06392331000097,50709.3635556 2025-12-04,00:28:26.000,338,11098521,-795,0,1764808105,15147.367993579996,150.31064286000037,50709.39150408 2025-12-04,00:28:27.000,338,11098530,-795,0,1764808106,15147.32083941,150.47982197999954,50709.37054272 2025-12-04,00:28:28.000,338,11098589,-795,0,1764808107,15147.27368523999,150.6983450100015,50709.34958136001 2025-12-04,00:28:29.000,338,11098479,-795,0,1764808108,15147.23326737999,150.7970328299998,50709.286697280004 2025-12-04,00:28:30.000,338,11098490,-795,0,1764808109,15147.15243165999,150.98735934000433,50709.27272304 2025-12-04,00:28:31.000,338,11098580,-795,0,1764808110,15147.19958583,151.14244020000478,50709.258748800006 2025-12-04,00:28:32.000,338,11098469,-795,0,1764808111,15147.21305844999,151.23407889000373,50709.091057920006 2025-12-04,00:28:33.000,338,11098612,-795,0,1764808112,15147.15243165999,151.34686497000075,50709.139967760006 2025-12-04,00:28:34.000,338,11098465,-795,0,1764808113,15147.19958583,151.38211062000482,50709.13298064001 2025-12-04,00:28:35.000,338,11098507,-795,0,1764808114,15147.186113209995,151.42440540000098,50709.06310944001 2025-12-04,00:28:36.000,338,11098434,-795,0,1764808115,15147.1793769,151.45965104999777,50709.139967760006 2025-12-04,00:28:37.000,338,11098551,-795,0,1764808116,15147.17264058999,151.45965104999777,50709.07708368 2025-12-04,00:28:38.000,338,11098557,-795,0,1764808117,15147.15916797,151.54424061000464,50708.96528976001 2025-12-04,00:28:39.000,338,11098529,-795,0,1764808118,15147.15916797,151.53014234999864,50708.902405680004 2025-12-04,00:28:40.000,338,11098533,-795,0,1764808119,15147.125486419995,151.65702669000166,50708.82554736001 2025-12-04,00:28:41.000,338,11098503,-795,0,1764808120,15147.09854118,151.6993214699978,50708.74170192 2025-12-04,00:28:42.000,338,11098521,-795,0,1764808121,15147.15916797,151.8121075500021,50708.70676632001 2025-12-04,00:28:43.000,338,11098560,-795,0,1764808122,15147.17264058999,151.87554972000362,50708.65086936 2025-12-04,00:28:44.000,338,11098511,-795,0,1764808123,15147.266948929995,152.03767971000343,50708.685804960005 2025-12-04,00:28:45.000,338,11098479,-795,0,1764808124,15147.28042155,152.0940727499983,50708.518114080005 2025-12-04,00:28:46.000,338,11098585,-795,0,1764808125,15147.34104834,152.2421044799994,50708.46221712001 2025-12-04,00:28:47.000,338,11098534,-795,0,1764808126,15147.455565609991,152.32669403999898,50708.35741032 2025-12-04,00:28:48.000,338,11098409,-795,0,1764808127,15147.509456089996,152.4888240299988,50708.35741032 2025-12-04,00:28:49.000,338,11098491,-795,0,1764808128,15147.549873949996,152.54521707000094,50708.301513360006 2025-12-04,00:28:50.000,338,11098492,-795,0,1764808129,15147.623973360001,152.62980663000053,50708.15478384001 2025-12-04,00:28:51.000,338,11098494,-795,0,1764808130,15147.765435870002,152.68619967000268,50708.112861120004 2025-12-04,00:28:52.000,338,11098470,-795,0,1764808131,15147.853007899997,152.72144531999948,50708.09888688 2025-12-04,00:28:53.000,338,11098521,-795,0,1764808132,15147.900162069993,152.72144531999948,50707.93818312001 2025-12-04,00:28:54.000,338,11098434,-795,0,1764808133,15147.994470409998,152.68619967000268,50707.87529904 2025-12-04,00:28:55.000,338,11098521,-795,0,1764808134,15148.048360889989,152.72144531999948,50707.8613248 2025-12-04,00:28:56.000,338,11098444,-795,0,1764808135,15148.183087089994,152.62980663000053,50707.749530880006 2025-12-04,00:28:57.000,338,11098523,-795,0,1764808136,15148.196559709999,152.53816794000159,50707.73555664 2025-12-04,00:28:58.000,338,11098472,-795,0,1764808137,15148.304340669994,152.453578380002,50707.65869832 2025-12-04,00:28:59.000,338,11098441,-795,0,1764808138,15148.35823115,152.3901362100005,50707.609788480004 2025-12-04,00:29:00.000,338,11098545,-795,0,1764808139,15148.31107697999,152.31259578000027,50707.463058960006 2025-12-04,00:29:01.000,338,11098459,-795,0,1764808140,15148.33802222,152.25620273999812,50707.50498168001 2025-12-04,00:29:02.000,338,11098526,-795,0,1764808141,15148.37844008,152.1786623099979,50707.4770332 2025-12-04,00:29:03.000,338,11098573,-795,0,1764808142,15148.29760436,152.1575149199998,50707.42113624 2025-12-04,00:29:04.000,338,11098484,-795,0,1764808143,15148.324549599994,152.19276057000388,50707.33729080001 2025-12-04,00:29:05.000,338,11098473,-795,0,1764808144,15148.324549599994,152.16456404999917,50707.33729080001 2025-12-04,00:29:06.000,338,11098569,-795,0,1764808145,15148.304340669994,152.12931840000238,50707.30934232 2025-12-04,00:29:07.000,338,11098515,-795,0,1764808146,15148.344758529995,152.1575149199998,50707.19754840001 2025-12-04,00:29:08.000,338,11098555,-795,0,1764808147,15148.405385319995,152.15046579000045,50707.176587040005 2025-12-04,00:29:09.000,338,11098431,-795,0,1764808148,15148.49969366,152.1081710100043,50707.14863856001 2025-12-04,00:29:10.000,338,11098594,-795,0,1764808149,15148.60073831,152.07997448999959,50707.08575448 2025-12-04,00:29:11.000,338,11098562,-795,0,1764808150,15148.721991890001,152.0447288400028,50707.01588328 2025-12-04,00:29:12.000,338,11098513,-795,0,1764808151,15148.849981779997,151.97423754000192,50706.94601208 2025-12-04,00:29:13.000,338,11098494,-795,0,1764808152,15148.964499050002,151.87554972000362,50706.89710224 2025-12-04,00:29:14.000,338,11098570,-795,0,1764808153,15149.119434179993,151.79096016000403,50706.86216664001 2025-12-04,00:29:15.000,338,11098522,-795,0,1764808154,15149.180060969993,151.6993214699978,50706.78530832001 2025-12-04,00:29:16.000,338,11098484,-795,0,1764808155,15149.281105619993,151.60768277999887,50706.673514400005 2025-12-04,00:29:17.000,338,11098593,-635,0,1764808156,15149.402359199994,151.5019458300012,50706.673514400005 2025-12-04,00:29:18.000,338,11098529,-795,0,1764808157,15149.382150269994,151.43145453000034,50706.722424240004 2025-12-04,00:29:19.000,338,11098527,-795,0,1764808158,15149.456249679999,151.27637366999988,50706.63159168 2025-12-04,00:29:20.000,338,11098546,-795,0,1764808159,15149.42930443999,151.14948933000414,50706.70845 2025-12-04,00:29:21.000,338,11098535,-795,0,1764808160,15149.368677649989,150.97326107999834,50706.673514400005 2025-12-04,00:29:22.000,338,11098576,-795,0,1764808161,15149.368677649989,150.78998370000045,50706.70845 2025-12-04,00:29:23.000,338,11098522,-795,0,1764808162,15149.193533589998,150.58555893000448,50706.66652728001 2025-12-04,00:29:24.000,338,11098519,-795,0,1764808163,15149.045334770002,150.40933067999867,50706.65255304 2025-12-04,00:29:25.000,338,11098554,-795,0,1764808164,15148.890399639997,150.24720068999886,50706.71543712001 2025-12-04,00:29:26.000,338,11098482,-795,0,1764808165,15148.64115617,150.02162853000482,50706.86915376 2025-12-04,00:29:27.000,338,11098559,-795,0,1764808166,15148.43906687,149.86654767000437,50706.88312800001 2025-12-04,00:29:28.000,338,11098487,-795,0,1764808167,15148.203296019994,149.66917203000048,50707.04383176 2025-12-04,00:29:29.000,338,11098471,-795,0,1764808168,15147.994470409998,149.4858946500026,50707.02985752001 2025-12-04,00:29:30.000,338,11098504,-795,0,1764808169,15147.792381109997,149.23212597000384,50707.13466432 2025-12-04,00:29:31.000,338,11098573,-795,0,1764808170,15147.677863839992,149.07704511000338,50707.14863856001 2025-12-04,00:29:32.000,338,11098579,-795,0,1764808171,15147.46230192,148.95720989999973,50707.12069008001 2025-12-04,00:29:33.000,338,11098573,-795,0,1764808172,15147.37472988999,148.85147295000206,50707.078767360006 2025-12-04,00:29:34.000,338,11098534,-795,0,1764808173,15147.3814662,148.8444238200027,50707.13466432 2025-12-04,00:29:35.000,338,11098535,-795,0,1764808174,15147.455565609991,148.88671859999886,50707.09972872001 2025-12-04,00:29:36.000,338,11098512,-755,0,1764808175,15147.650918599997,148.95016077000037,50707.03684464 2025-12-04,00:29:37.000,338,11098453,-795,0,1764808176,15147.846271590002,149.06999598000402,50706.9879348 2025-12-04,00:29:38.000,338,11098454,-795,0,1764808177,15148.055097199998,149.08409424000274,50706.9879348 2025-12-04,00:29:39.000,338,11098440,-795,0,1764808178,15148.25045018999,149.21802770999784,50706.959986320006 2025-12-04,00:29:40.000,338,11098562,-795,0,1764808179,15148.587265689996,149.32376466000278,50707.02985752001 2025-12-04,00:29:41.000,338,11098553,-795,0,1764808180,15148.816300229992,149.31671553000342,50706.93203784001 2025-12-04,00:29:42.000,338,11098548,-795,0,1764808181,15149.139643109993,149.34491205000086,50707.00190904001 2025-12-04,00:29:43.000,338,11098541,-795,0,1764808182,15149.260896689993,149.401305090003,50706.89710224 2025-12-04,00:29:44.000,338,11098551,-795,0,1764808183,15149.42930443999,149.47884552000323,50706.911076480006 2025-12-04,00:29:45.000,338,11098568,-795,0,1764808184,15149.395622889999,149.5211402999994,50706.959986320006 2025-12-04,00:29:46.000,338,11098526,-795,0,1764808185,15149.40909550999,149.59163160000026,50707.07178024001 2025-12-04,00:29:47.000,338,11098510,-795,0,1764808186,15149.281105619993,149.62687725000433,50707.18357416 2025-12-04,00:29:48.000,338,11098512,-795,0,1764808187,15149.072280009997,149.60572985999897,50707.31632944001 2025-12-04,00:29:49.000,338,11098552,-795,0,1764808188,15148.849981779997,149.57753334000154,50707.48402032001 2025-12-04,00:29:50.000,338,11098527,-795,0,1764808189,15148.51990259,149.61277898999833,50707.45607184001 2025-12-04,00:29:51.000,338,11098544,-795,0,1764808190,15148.183087089994,149.5211402999994,50707.71459528 2025-12-04,00:29:52.000,338,11098540,-795,0,1764808191,15147.960788859993,149.47179639000387,50707.798440720006 2025-12-04,00:29:53.000,338,11098493,-795,0,1764808192,15147.617237049992,149.4365507399998,50707.945170240004 2025-12-04,00:29:54.000,338,11098533,-795,0,1764808193,15147.41514774999,149.38015769999765,50708.02202856 2025-12-04,00:29:55.000,338,11098545,-795,0,1764808194,15147.226531069995,149.28146987999935,50708.1408096 2025-12-04,00:29:56.000,338,11098591,-795,0,1764808195,15147.085068559994,149.3378629200015,50708.19670656 2025-12-04,00:29:57.000,338,11098584,-795,0,1764808196,15147.03117807999,149.31671553000342,50708.252603520006 2025-12-04,00:29:58.000,338,11098470,-795,0,1764808197,15146.984023909994,149.34491205000086,50708.3154876 2025-12-04,00:29:59.000,338,11098510,-795,0,1764808198,15147.09854118,149.41540335000172,50708.33644896 2025-12-04,00:30:00.000,338,11098552,-795,0,1764808199,15147.186113209995,149.42950161000044,50708.35741032 2025-12-04,00:30:01.000,338,11098493,-795,0,1764808200,15147.307366789995,149.47884552000323,50708.399333040004 2025-12-04,00:30:02.000,338,11098585,-795,0,1764808201,15147.435356679991,149.49294378000195,50708.32247472001 2025-12-04,00:30:03.000,338,11098509,-795,0,1764808202,15147.590291809996,149.5352385599981,50708.39234592001 2025-12-04,00:30:04.000,338,11098482,-795,0,1764808203,15147.738490629992,149.59163160000026,50708.39234592001 2025-12-04,00:30:05.000,338,11098473,-795,0,1764808204,15147.859744209993,149.62687725000433,50708.40632016 2025-12-04,00:30:06.000,338,11098557,-795,0,1764808205,15147.954052549998,149.67622115999984,50708.35741032 2025-12-04,00:30:07.000,338,11098469,-795,0,1764808206,15148.007943029988,149.70441768000455,50708.40632016 2025-12-04,00:30:08.000,338,11098512,-795,0,1764808207,15148.014679339998,149.73966333000135,50708.39234592001 2025-12-04,00:30:09.000,338,11098526,-795,0,1764808208,15148.001206719993,149.76785984999879,50708.44125576001 2025-12-04,00:30:10.000,338,11098545,-795,0,1764808209,15147.980997789993,149.75376159000007,50708.448242880004 2025-12-04,00:30:11.000,338,11098547,-795,0,1764808210,15147.940579929993,149.80310550000286,50708.53907544001 2025-12-04,00:30:12.000,338,11098483,-795,0,1764808211,15147.839535279993,149.81015463000222,50708.60894664001 2025-12-04,00:30:13.000,338,11098494,-795,0,1764808212,15147.704809080002,149.76785984999879,50708.65785648001 2025-12-04,00:30:14.000,338,11098429,-795,0,1764808213,15147.630709669997,149.76081071999943,50708.685804960005 2025-12-04,00:30:15.000,338,11098462,-635,0,1764808214,15147.509456089996,149.732614200002,50708.82554736001 2025-12-04,00:30:16.000,338,11098546,-795,0,1764808215,15147.44209299,149.65507377000176,50708.81856024 2025-12-04,00:30:17.000,338,11098504,-795,0,1764808216,15147.35452095999,149.65507377000176,50708.88843144 2025-12-04,00:30:18.000,338,11098434,-795,0,1764808217,15147.31410309999,149.62687725000433,50708.93035416 2025-12-04,00:30:19.000,338,11098493,-795,0,1764808218,15147.266948929995,149.66212290000112,50708.96528976001 2025-12-04,00:30:20.000,338,11098536,-795,0,1764808219,15147.26021262,149.6832702899992,50709.119006400004 2025-12-04,00:30:21.000,338,11098432,-795,0,1764808220,15147.21305844999,149.64097551000305,50709.00022536 2025-12-04,00:30:22.000,338,11098506,-795,0,1764808221,15147.287157859995,149.6832702899992,50709.05612232 2025-12-04,00:30:23.000,338,11098531,-795,0,1764808222,15147.28042155,149.77490897999814,50709.0491352 2025-12-04,00:30:24.000,338,11098475,-795,0,1764808223,15147.287157859995,149.98638288000075,50709.04214808001 2025-12-04,00:30:25.000,338,11098428,-795,0,1764808224,15147.347784649995,150.09916895999777,50709.10503216 2025-12-04,00:30:26.000,338,11098511,-795,0,1764808225,15147.367993579996,150.26129895000486,50709.04214808001 2025-12-04,00:30:27.000,338,11098499,-795,0,1764808226,15147.489247159996,150.50801850000425,50709.01419960001 2025-12-04,00:30:28.000,338,11098515,-795,0,1764808227,15147.543137640001,150.72654152999894,50709.01419960001 2025-12-04,00:30:29.000,338,11098484,-795,0,1764808228,15147.610500739996,150.92391717000282,50708.96528976001 2025-12-04,00:30:30.000,338,11098529,-795,0,1764808229,15147.718281699992,151.14948933000414,50708.979264 2025-12-04,00:30:31.000,338,11098506,-795,0,1764808230,15147.805853730002,151.26932454000053,50708.96528976001 2025-12-04,00:30:32.000,338,11098533,-795,0,1764808231,15147.886689450002,151.41735627000162,50708.93035416 2025-12-04,00:30:33.000,338,11098490,-795,0,1764808232,15148.001206719993,151.5019458300012,50708.902405680004 2025-12-04,00:30:34.000,338,11098502,-795,0,1764808233,15148.055097199998,151.62883017000422,50708.81856024 2025-12-04,00:30:35.000,338,11098476,-795,0,1764808234,15148.055097199998,151.6499775600023,50708.81157312 2025-12-04,00:30:36.000,338,11098435,-795,0,1764808235,15147.994470409998,151.63587930000358,50708.88843144 2025-12-04,00:30:37.000,338,11098528,-795,0,1764808236,15147.947316239988,151.54424061000464,50708.93035416 2025-12-04,00:30:38.000,338,11098494,-795,0,1764808237,15147.859744209993,151.57243713000207,50708.98625112 2025-12-04,00:30:39.000,338,11098524,-795,0,1764808238,15147.725018010002,151.4385036599997,50709.01419960001 2025-12-04,00:30:40.000,338,11098467,-795,0,1764808239,15147.549873949996,151.43145453000034,50708.99323824001 2025-12-04,00:30:41.000,338,11098503,-795,0,1764808240,15147.39493881999,151.2904719299986,50709.119006400004 2025-12-04,00:30:42.000,338,11098376,-795,0,1764808241,15147.206322139995,151.29752105999796,50709.14695488 2025-12-04,00:30:43.000,338,11098417,-795,0,1764808242,15147.105277489994,151.24817715000245,50709.21682608 2025-12-04,00:30:44.000,338,11098533,-795,0,1764808243,15146.916660809999,151.17063672000222,50709.24477456 2025-12-04,00:30:45.000,338,11098543,-795,0,1764808244,15146.856034019998,151.22702976000437,50709.20285184 2025-12-04,00:30:46.000,338,11098500,-795,0,1764808245,15146.788670919988,151.26932454000053,50709.139967760006 2025-12-04,00:30:47.000,338,11098495,-795,0,1764808246,15146.647208410002,151.33276671000203,50709.119006400004 2025-12-04,00:30:48.000,338,11098446,-795,0,1764808247,15146.552900069997,151.41030714000226,50709.139967760006 2025-12-04,00:30:49.000,338,11098505,-795,0,1764808248,15146.499009589992,151.44555278999906,50709.20285184 2025-12-04,00:30:50.000,338,11098502,-795,0,1764808249,15146.391228629996,151.57948626000143,50709.16791624 2025-12-04,00:30:51.000,338,11098475,-795,0,1764808250,15146.19587563999,151.66407582000102,50709.139967760006 2025-12-04,00:30:52.000,338,11098478,-795,0,1764808251,15145.987050029995,151.6006336499995,50709.2238132 2025-12-04,00:30:53.000,338,11098653,-795,0,1764808252,15145.784960729994,151.63587930000358,50709.26573592 2025-12-04,00:30:54.000,338,11098528,-795,0,1764808253,15145.609816669989,151.60768277999887,50709.2238132 2025-12-04,00:30:55.000,338,11098521,-755,0,1764808254,15145.427936300002,151.5653880000027,50709.30067152001 2025-12-04,00:30:56.000,338,11098541,-795,0,1764808255,15145.266264860002,151.54424061000464,50709.20285184 2025-12-04,00:30:57.000,338,11098562,-795,0,1764808256,15145.151747589996,151.45965104999777,50709.16791624 2025-12-04,00:30:58.000,338,11098536,-795,0,1764808257,15145.145011280001,151.45260191999841,50709.25176168001 2025-12-04,00:30:59.000,338,11098474,-795,0,1764808258,15145.118066039991,151.50899496000056,50709.16092912001 2025-12-04,00:31:00.000,338,11098559,-795,0,1764808259,15145.225847000002,151.5653880000027,50709.16092912001 2025-12-04,00:31:01.000,338,11098443,-795,0,1764808260,15145.333627959997,151.6006336499995,50709.08407080001 2025-12-04,00:31:02.000,338,11098582,-795,0,1764808261,15145.630025599989,151.70637060000445,50709.00721248 2025-12-04,00:31:03.000,338,11098536,-795,0,1764808262,15145.91968693,151.82620581000083,50708.853495840005 2025-12-04,00:31:04.000,338,11098482,-795,0,1764808263,15146.269975049996,151.90374624000106,50708.86048296 2025-12-04,00:31:05.000,338,11098563,-795,0,1764808264,15146.620263169993,152.05177797000215,50708.77663752001 2025-12-04,00:31:06.000,338,11098584,-795,0,1764808265,15146.984023909994,152.17161317999853,50708.60894664001 2025-12-04,00:31:07.000,338,11098586,-795,0,1764808266,15147.23326737999,152.23505535000004,50708.60894664001 2025-12-04,00:31:08.000,338,11098578,-795,0,1764808267,15147.563346570001,152.21390796000196,50708.5251012 2025-12-04,00:31:09.000,338,11098463,-795,0,1764808268,15147.826062660002,152.29849752000155,50708.50413984 2025-12-04,00:31:10.000,338,11098503,-795,0,1764808269,15148.061833509993,152.25620273999812,50708.518114080005 2025-12-04,00:31:11.000,338,11098513,-795,0,1764808270,15148.196559709999,152.24915360999876,50708.36439744 2025-12-04,00:31:12.000,338,11098540,-795,0,1764808271,15148.21003232999,152.1575149199998,50708.40632016 2025-12-04,00:31:13.000,338,11098538,-795,0,1764808272,15148.243713879994,152.0588271000015,50708.36439744 2025-12-04,00:31:14.000,338,11098505,-795,0,1764808273,15148.183087089994,151.95309015000385,50708.27356488001 2025-12-04,00:31:15.000,338,11098546,-795,0,1764808274,15148.156141849999,151.76981276999868,50708.3853588 2025-12-04,00:31:16.000,338,11098496,-795,0,1764808275,15148.041624579993,151.6006336499995,50708.280552000004 2025-12-04,00:31:17.000,338,11098544,-675,0,1764808276,15147.954052549998,151.57948626000143,50708.3154876 2025-12-04,00:31:18.000,338,11098506,-795,0,1764808277,15147.947316239988,151.537191479998,50708.252603520006 2025-12-04,00:31:19.000,338,11098462,-795,0,1764808278,15147.920370999993,151.57243713000207,50708.29452624001 2025-12-04,00:31:20.000,338,11098496,-795,0,1764808279,15147.994470409998,151.60768277999887,50708.17574520001 2025-12-04,00:31:21.000,338,11098549,-795,0,1764808280,15148.169614469989,151.67112495000038,50708.1408096 2025-12-04,00:31:22.000,338,11098552,-795,0,1764808281,15148.385176389995,151.8121075500021,50708.16177096 2025-12-04,00:31:23.000,338,11098538,-795,0,1764808282,15148.54011152,151.98128667000128,50708.04997704 2025-12-04,00:31:24.000,338,11098498,-795,0,1764808283,15148.735464509991,152.12931840000238,50707.98709296001 2025-12-04,00:31:25.000,338,11098480,-795,0,1764808284,15148.971235359997,152.3407922999977,50707.87529904 2025-12-04,00:31:26.000,338,11098497,-795,0,1764808285,15149.180060969993,152.50997142000415,50707.8263892 2025-12-04,00:31:27.000,338,11098449,-795,0,1764808286,15149.382150269994,152.67210141000396,50707.71459528 2025-12-04,00:31:28.000,338,11098504,-795,0,1764808287,15149.604448499995,152.97521399999823,50707.71459528 2025-12-04,00:31:29.000,338,11098475,-795,0,1764808288,15149.77959256,153.2219335500049,50707.581840000006 2025-12-04,00:31:30.000,338,11098469,-715,0,1764808289,15149.948000309996,153.48275136000302,50707.45607184001 2025-12-04,00:31:31.000,338,11098418,-795,0,1764808290,15150.123144370002,153.78586395000457,50707.40017488 2025-12-04,00:31:32.000,338,11098533,-795,0,1764808291,15150.311761049998,154.01848523999797,50707.35825216 2025-12-04,00:31:33.000,338,11098509,-795,0,1764808292,15150.507114039989,154.22291001000121,50707.35825216 2025-12-04,00:31:34.000,338,11098533,-795,0,1764808293,15150.64857654999,154.49782607999805,50707.30934232 2025-12-04,00:31:35.000,338,11098439,-795,0,1764808294,15150.76983012999,154.64585780999914,50707.26043248 2025-12-04,00:31:36.000,338,11098480,-795,0,1764808295,15150.924765259995,154.82208605999767,50707.246458240006 2025-12-04,00:31:37.000,338,11098567,-795,0,1764808296,15151.01233728999,154.83618432000367,50707.14863856001 2025-12-04,00:31:38.000,338,11098432,-795,0,1764808297,15151.0190736,154.92077388000325,50707.1626128 2025-12-04,00:31:39.000,338,11098426,-795,0,1764808298,15151.113381939991,154.9630686599994,50707.08575448 2025-12-04,00:31:40.000,338,11098441,-795,0,1764808299,15151.113381939991,155.05470734999835,50707.12069008001 2025-12-04,00:31:41.000,338,11098450,-795,0,1764808300,15151.12011825,154.98421605000476,50707.14165144 2025-12-04,00:31:42.000,338,11098436,-795,0,1764808301,15151.167272419996,155.01946170000156,50707.19754840001 2025-12-04,00:31:43.000,338,11098505,-795,0,1764808302,15151.180745040001,154.93487214000197,50707.246458240006 2025-12-04,00:31:44.000,338,11098467,-795,0,1764808303,15151.147063489996,154.92077388000325,50707.23947112001 2025-12-04,00:31:45.000,338,11098512,-795,0,1764808304,15151.133590869991,154.88552822999918,50707.31632944001 2025-12-04,00:31:46.000,338,11098498,-795,0,1764808305,15151.14032718,154.82208605999767,50707.35126504 2025-12-04,00:31:47.000,338,11098472,-795,0,1764808306,15151.113381939991,154.69520172000193,50707.40017488 2025-12-04,00:31:48.000,338,11098517,-795,0,1764808307,15151.126854559996,154.64585780999914,50707.42812336 2025-12-04,00:31:49.000,338,11098486,-795,0,1764808308,15151.066227769996,154.56126824999956,50707.42812336 2025-12-04,00:31:50.000,338,11098525,-795,0,1764808309,15151.113381939991,154.41323651999846,50707.45607184001 2025-12-04,00:31:51.000,338,11098465,-795,0,1764808310,15151.113381939991,154.32864695999888,50707.42812336 2025-12-04,00:31:52.000,338,11098491,-795,0,1764808311,15151.086436699996,154.21586088000186,50707.37921352 2025-12-04,00:31:53.000,338,11098525,-795,0,1764808312,15151.093173009991,154.05373089000204,50707.37921352 2025-12-04,00:31:54.000,338,11098529,-795,0,1764808313,15151.160536110001,153.98323959000118,50707.3023552 2025-12-04,00:31:55.000,338,11098517,-795,0,1764808314,15151.221162900001,153.8986500300016,50707.28139384 2025-12-04,00:31:56.000,338,11098542,-795,0,1764808315,15151.288525999997,153.85635524999816,50707.20453552 2025-12-04,00:31:57.000,338,11098496,-795,0,1764808316,15151.288525999997,153.72947091000242,50707.21152264 2025-12-04,00:31:58.000,338,11098514,-795,0,1764808317,15151.322207550002,153.72947091000242,50707.18357416 2025-12-04,00:31:59.000,338,11098472,-795,0,1764808318,15151.254844449992,153.70832352000434,50707.106715840004 2025-12-04,00:32:00.000,338,11098509,-795,0,1764808319,15151.275053379992,153.64488135000283,50707.02985752001 2025-12-04,00:32:01.000,338,11098515,-795,0,1764808320,15151.275053379992,153.6025865699994,50707.04383176 2025-12-04,00:32:02.000,338,11098495,-795,0,1764808321,15151.295262309992,153.6025865699994,50707.00190904001 2025-12-04,00:32:03.000,338,11098459,-795,0,1764808322,15151.281789690001,153.60963569999876,50707.06479312 2025-12-04,00:32:04.000,338,11098535,-795,0,1764808323,15151.288525999997,153.70832352000434,50707.106715840004 2025-12-04,00:32:05.000,338,11098526,-795,0,1764808324,15151.248108139996,153.70832352000434,50707.0927416 2025-12-04,00:32:06.000,338,11098481,-795,0,1764808325,15151.227899209996,153.68012699999963,50707.15562568 2025-12-04,00:32:07.000,338,11098452,-795,0,1764808326,15151.200953970001,153.68012699999963,50707.20453552 2025-12-04,00:32:08.000,338,11098461,-795,0,1764808327,15151.241371830001,153.687176129999,50707.19754840001 2025-12-04,00:32:09.000,338,11098532,-795,0,1764808328,15151.153799799991,153.67307787000027,50707.25344536 2025-12-04,00:32:10.000,338,11098535,-795,0,1764808329,15151.005600979996,153.53209526999854,50707.23947112001 2025-12-04,00:32:11.000,338,11098527,-795,0,1764808330,15151.03254621999,153.4545548399983,50707.28139384 2025-12-04,00:32:12.000,338,11098469,-795,0,1764808331,15150.89782002,153.3065231100045,50707.344277920005 2025-12-04,00:32:13.000,338,11098487,-795,0,1764808332,15150.85740216,153.0950492100019,50707.33729080001 2025-12-04,00:32:14.000,338,11098540,-795,0,1764808333,15150.81024798999,152.8835753099993,50707.36523928001 2025-12-04,00:32:15.000,338,11098513,-795,0,1764808334,15150.68899440999,152.69324880000204,50707.35825216 2025-12-04,00:32:16.000,338,11098568,-795,0,1764808335,15150.68899440999,152.43948012000328,50707.37921352 2025-12-04,00:32:17.000,338,11098539,-795,0,1764808336,15150.547531899989,152.25620273999812,50707.31632944001 2025-12-04,00:32:18.000,338,11098448,-795,0,1764808337,15150.547531899989,152.00948318999872,50707.35126504 2025-12-04,00:32:19.000,338,11098580,-795,0,1764808338,15150.62836761999,151.8332549400002,50707.40017488 2025-12-04,00:32:20.000,338,11098459,-795,0,1764808339,15150.608158689989,151.65702669000166,50707.40716200001 2025-12-04,00:32:21.000,338,11098555,-795,0,1764808340,15150.68899440999,151.55833887000335,50707.40716200001 2025-12-04,00:32:22.000,338,11098506,-795,0,1764808341,15150.75635751,151.41030714000226,50707.344277920005 2025-12-04,00:32:23.000,338,11098527,-795,0,1764808342,15150.843929539995,151.3398158400014,50707.33030368 2025-12-04,00:32:24.000,338,11098499,-795,0,1764808343,15151.03254621999,151.2904719299986,50707.28838096001 2025-12-04,00:32:25.000,338,11098519,-795,0,1764808344,15151.14032718,151.29752105999796,50707.30934232 2025-12-04,00:32:26.000,338,11098483,-795,0,1764808345,15151.275053379992,151.3045701900046,50707.28838096001 2025-12-04,00:32:27.000,338,11098570,-795,0,1764808346,15151.416515889992,151.3398158400014,50707.21850976001 2025-12-04,00:32:28.000,338,11098578,-755,0,1764808347,15151.584923639988,151.38915975000418,50707.23947112001 2025-12-04,00:32:29.000,338,11098464,-795,0,1764808348,15151.719649839994,151.45260191999841,50707.14863856001 2025-12-04,00:32:30.000,338,11098562,-795,0,1764808349,15151.881321279994,151.49489670000185,50707.14165144 2025-12-04,00:32:31.000,338,11098517,-795,0,1764808350,15152.04972902999,151.57243713000207,50707.08575448 2025-12-04,00:32:32.000,338,11098534,-795,0,1764808351,15152.23834571,151.61473190999823,50707.15562568 2025-12-04,00:32:33.000,338,11098442,-795,0,1764808352,15152.413489769991,151.65702669000166,50707.1626128 2025-12-04,00:32:34.000,338,11098500,-795,0,1764808353,15152.474116559992,151.61473190999823,50707.232484 2025-12-04,00:32:35.000,338,11098509,-795,0,1764808354,15152.561688590002,151.52309321999928,50707.21152264 2025-12-04,00:32:36.000,338,11098524,-795,0,1764808355,15152.629051689997,151.41735627000162,50707.31632944001 2025-12-04,00:32:37.000,338,11098568,-795,0,1764808356,15152.676205859992,151.29752105999796,50707.344277920005 2025-12-04,00:32:38.000,338,11098584,-635,0,1764808357,15152.676205859992,151.21293149999838,50707.414149120006 2025-12-04,00:32:39.000,338,11098527,-795,0,1764808358,15152.635787999992,151.07899803000328,50707.35825216 2025-12-04,00:32:40.000,338,11098578,-795,0,1764808359,15152.602106450002,150.88867151999875,50707.35126504 2025-12-04,00:32:41.000,338,11098477,-795,0,1764808360,15152.554952279992,150.7476889200043,50707.40017488 2025-12-04,00:32:42.000,338,11098451,-795,0,1764808361,15152.521270730002,150.6490010999987,50707.50498168001 2025-12-04,00:32:43.000,338,11098494,-795,0,1764808362,15152.474116559992,150.5503132800004,50707.50498168001 2025-12-04,00:32:44.000,338,11098449,-635,0,1764808363,15152.386544529996,150.47277285000018,50707.51895592 2025-12-04,00:32:45.000,338,11098495,-795,0,1764808364,15152.27876357,150.47982197999954,50707.6167756 2025-12-04,00:32:46.000,338,11098486,-795,0,1764808365,15152.245082019996,150.39523241999996,50707.679659680005 2025-12-04,00:32:47.000,338,11098526,-795,0,1764808366,15152.11709213,150.39523241999996,50707.71459528 2025-12-04,00:32:48.000,338,11098489,-795,0,1764808367,15152.09014688999,150.47277285000018,50707.71459528 2025-12-04,00:32:49.000,338,11098428,-795,0,1764808368,15152.00931116999,150.46572372000082,50707.756518 2025-12-04,00:32:50.000,338,11098498,-795,0,1764808369,15151.881321279994,150.50801850000425,50707.77049224001 2025-12-04,00:32:51.000,338,11098545,-795,0,1764808370,15151.793749249999,150.54326415000105,50707.8263892 2025-12-04,00:32:52.000,338,11098452,-795,0,1764808371,15151.692704599998,150.60670632000256,50707.98709296001 2025-12-04,00:32:53.000,338,11098534,-795,0,1764808372,15151.598396259993,150.65605022999807,50707.8613248 2025-12-04,00:32:54.000,338,11098458,-795,0,1764808373,15151.517560539993,150.69129588000214,50707.931196 2025-12-04,00:32:55.000,338,11098523,-795,0,1764808374,15151.463670060002,150.75473805000365,50708.0010672 2025-12-04,00:32:56.000,338,11098512,-795,0,1764808375,15151.524296850002,150.761787180003,50707.95215736 2025-12-04,00:32:57.000,338,11098471,-795,0,1764808376,15151.517560539993,150.71949239999958,50708.04298992 2025-12-04,00:32:58.000,338,11098535,-795,0,1764808377,15151.477142679993,150.70539414000086,50708.05696416001 2025-12-04,00:32:59.000,338,11098515,-795,0,1764808378,15151.524296850002,150.7335906599983,50708.1408096 2025-12-04,00:33:00.000,338,11098451,-795,0,1764808379,15151.510824229998,150.71244327000022,50708.28753912 2025-12-04,00:33:01.000,338,11098530,-795,0,1764808380,15151.510824229998,150.6630993600047,50708.350423200005 2025-12-04,00:33:02.000,338,11098490,-795,0,1764808381,15151.490615299997,150.54326415000105,50708.301513360006 2025-12-04,00:33:03.000,338,11098533,-795,0,1764808382,15151.396306959992,150.5009693700049,50708.33644896 2025-12-04,00:33:04.000,338,11098470,-795,0,1764808383,15151.315471239992,150.39523241999996,50708.36439744 2025-12-04,00:33:05.000,338,11098545,-795,0,1764808384,15151.221162900001,150.33179024999845,50708.48317848 2025-12-04,00:33:06.000,338,11098487,-795,0,1764808385,15151.113381939991,150.26834808000422,50708.5949724 2025-12-04,00:33:07.000,338,11098529,-795,0,1764808386,15150.944974189995,150.1414637400012,50708.60195952 2025-12-04,00:33:08.000,338,11098576,-795,0,1764808387,15150.85066584999,150.09916895999777,50708.685804960005 2025-12-04,00:33:09.000,338,11098507,-795,0,1764808388,15150.702467029994,150.00048113999947,50708.69279208 2025-12-04,00:33:10.000,338,11098541,-795,0,1764808389,15150.62836761999,149.96523549000267,50708.83253448 2025-12-04,00:33:11.000,338,11098506,-795,0,1764808390,15150.527322969989,149.91589157999988,50708.82554736001 2025-12-04,00:33:12.000,338,11098460,-795,0,1764808391,15150.507114039989,149.9299898399986,50708.88843144 2025-12-04,00:33:13.000,338,11098447,-795,0,1764808392,15150.507114039989,149.95113723000395,50708.783624640004 2025-12-04,00:33:14.000,338,11098506,-795,0,1764808393,15150.547531899989,150.01457939999818,50708.91637992001 2025-12-04,00:33:15.000,338,11098515,-795,0,1764808394,15150.64857654999,150.02162853000482,50708.91637992001 2025-12-04,00:33:16.000,338,11098522,-795,0,1764808395,15150.702467029994,150.01457939999818,50708.9093928 2025-12-04,00:33:17.000,338,11098530,-795,0,1764808396,15150.722675959994,150.07097244000033,50708.88144432 2025-12-04,00:33:18.000,338,11098525,-795,0,1764808397,15150.76983012999,150.02867766000418,50708.7696504 2025-12-04,00:33:19.000,338,11098544,-795,0,1764808398,15150.83045691999,150.02867766000418,50708.86747008 2025-12-04,00:33:20.000,338,11098531,-795,0,1764808399,15150.85740216,149.9793337500014,50708.7696504 2025-12-04,00:33:21.000,338,11098513,-795,0,1764808400,15150.87087477999,149.8947441900018,50708.89541856001 2025-12-04,00:33:22.000,338,11098480,-795,0,1764808401,15150.864138469995,149.87359680000372,50708.83253448 2025-12-04,00:33:23.000,338,11098524,-795,0,1764808402,15150.823720609995,149.7467124600007,50708.95830264 2025-12-04,00:33:24.000,338,11098553,-795,0,1764808403,15150.77656644,149.59868072999961,50709.153942 2025-12-04,00:33:25.000,338,11098541,-795,0,1764808404,15150.702467029994,149.5352385599981,50709.10503216 2025-12-04,00:33:26.000,338,11098504,-795,0,1764808405,15150.554268209999,149.45064899999852,50709.18189048001 2025-12-04,00:33:27.000,338,11098499,-795,0,1764808406,15150.493641419998,149.40835422000237,50709.27272304 2025-12-04,00:33:28.000,338,11098473,-795,0,1764808407,15150.358915219993,149.32376466000278,50709.32862000001 2025-12-04,00:33:29.000,338,11098479,-795,0,1764808408,15150.257870569993,149.27442075,50709.37054272 2025-12-04,00:33:30.000,338,11098473,-795,0,1764808409,15150.075990199992,149.26032249000127,50709.37752984001 2025-12-04,00:33:31.000,338,11098480,-795,0,1764808410,15149.961472930001,149.22507684000448,50709.39150408 2025-12-04,00:33:32.000,338,11098446,-795,0,1764808411,15149.826746729996,149.26737162000063,50709.37054272 2025-12-04,00:33:33.000,338,11098504,-795,0,1764808412,15149.77285624999,149.2885190099987,50709.454388160004 2025-12-04,00:33:34.000,338,11098459,-795,0,1764808413,15149.63813005,149.32376466000278,50709.49631088001 2025-12-04,00:33:35.000,338,11098535,-795,0,1764808414,15149.523612779994,149.42245248000108,50709.49631088001 2025-12-04,00:33:36.000,338,11098446,-795,0,1764808415,15149.47645861,149.47179639000387,50709.48233664 2025-12-04,00:33:37.000,338,11098541,-795,0,1764808416,15149.44951336999,149.61277898999833,50709.65002752 2025-12-04,00:33:38.000,338,11098452,-795,0,1764808417,15149.42930443999,149.7114668100039,50709.55919496 2025-12-04,00:33:39.000,338,11098469,-795,0,1764808418,15149.334996099999,149.76081071999943,50709.503298 2025-12-04,00:33:40.000,338,11098566,-795,0,1764808419,15149.260896689993,149.9299898399986,50709.46137528 2025-12-04,00:33:41.000,338,11098472,-795,0,1764808420,15149.308050859989,149.98638288000075,50709.44740104001 2025-12-04,00:33:42.000,338,11098576,-795,0,1764808421,15149.274369309998,150.08507069999905,50709.44740104001 2025-12-04,00:33:43.000,338,11098518,-795,0,1764808422,15149.213742519998,150.12031635000312,50709.37054272 2025-12-04,00:33:44.000,338,11098450,-795,0,1764808423,15149.281105619993,150.2401515599995,50709.34958136001 2025-12-04,00:33:45.000,338,11098582,-795,0,1764808424,15149.287841929989,150.33179024999845,50709.258748800006 2025-12-04,00:33:46.000,338,11098503,-795,0,1764808425,15149.388886579989,150.40228154999932,50709.21682608 2025-12-04,00:33:47.000,338,11098500,-795,0,1764808426,15149.395622889999,150.54326415000105,50709.17490336 2025-12-04,00:33:48.000,338,11098501,-795,0,1764808427,15149.456249679999,150.56441153999913,50709.153942 2025-12-04,00:33:49.000,338,11098583,-795,0,1764808428,15149.543821709995,150.6490010999987,50709.091057920006 2025-12-04,00:33:50.000,338,11098499,-795,0,1764808429,15149.55055801999,150.74063978999766,50709.09804504 2025-12-04,00:33:51.000,338,11098553,-795,0,1764808430,15149.59097587999,150.83227848000388,50709.09804504 2025-12-04,00:33:52.000,338,11098551,-795,0,1764808431,15149.55055801999,150.9098189100041,50708.95830264 2025-12-04,00:33:53.000,338,11098488,-795,0,1764808432,15149.55729433,151.0085067300024,50709.00721248 2025-12-04,00:33:54.000,338,11098519,-795,0,1764808433,15149.53034908999,151.12129280999943,50709.06310944001 2025-12-04,00:33:55.000,338,11098563,-795,0,1764808434,15149.388886579989,151.20588236999902,50709.08407080001 2025-12-04,00:33:56.000,338,11098478,-795,0,1764808435,15149.375413959999,151.29752105999796,50708.99323824001 2025-12-04,00:33:57.000,338,11098523,-795,0,1764808436,15149.334996099999,151.4878475700025,50709.05612232 2025-12-04,00:33:58.000,338,11098513,-795,0,1764808437,15149.341732409994,151.57948626000143,50709.021186720005 2025-12-04,00:33:59.000,338,11098470,-795,0,1764808438,15149.294578239998,151.69227233999845,50709.0491352 2025-12-04,00:34:00.000,338,11098526,-795,0,1764808439,15149.274369309998,151.8332549400002,50709.00022536 2025-12-04,00:34:01.000,338,11098583,-795,0,1764808440,15149.186797279988,151.97423754000192,50709.070096560004 2025-12-04,00:34:02.000,338,11098421,-795,0,1764808441,15149.132906799998,152.05177797000215,50709.03516096 2025-12-04,00:34:03.000,338,11098498,-795,0,1764808442,15149.045334770002,152.19276057000388,50708.98625112 2025-12-04,00:34:04.000,338,11098512,-795,0,1764808443,15149.058807389993,152.31259578000027,50708.89541856001 2025-12-04,00:34:05.000,338,11098568,-795,0,1764808444,15148.998180599992,152.453578380002,50708.902405680004 2025-12-04,00:34:06.000,338,11098505,-715,0,1764808445,15148.951026429997,152.55931532999966,50708.91637992001 2025-12-04,00:34:07.000,338,11098558,-795,0,1764808446,15148.977971669992,152.72144531999948,50708.86048296 2025-12-04,00:34:08.000,338,11098472,-795,0,1764808447,15148.930817499997,152.83423140000377,50708.84650872001 2025-12-04,00:34:09.000,338,11098504,-795,0,1764808448,15148.998180599992,152.86947705000057,50708.7696504 2025-12-04,00:34:10.000,338,11098566,-795,0,1764808449,15148.998180599992,152.98931226000423,50708.67881784001 2025-12-04,00:34:11.000,338,11098573,-795,0,1764808450,15149.025125840002,153.10209834000125,50708.72772768001 2025-12-04,00:34:12.000,338,11098560,-795,0,1764808451,15149.079016319993,153.1937370300002,50708.65086936 2025-12-04,00:34:13.000,338,11098540,-795,0,1764808452,15149.099225249993,153.3206213700032,50708.587985280006 2025-12-04,00:34:14.000,338,11098561,-795,0,1764808453,15149.173324659998,153.47570223000366,50708.60195952 2025-12-04,00:34:15.000,338,11098479,-795,0,1764808454,15149.159852039993,153.52504613999918,50708.56003680001 2025-12-04,00:34:16.000,338,11098490,-795,0,1764808455,15149.220478829993,153.6660287400009,50708.58099816001 2025-12-04,00:34:17.000,338,11098517,-795,0,1764808456,15149.166588349988,153.77881481999793,50708.60195952 2025-12-04,00:34:18.000,338,11098414,-795,0,1764808457,15149.186797279988,153.84225698999944,50708.5949724 2025-12-04,00:34:19.000,338,11098503,-795,0,1764808458,15149.213742519998,153.88455177000287,50708.60195952 2025-12-04,00:34:20.000,338,11098532,-795,0,1764808459,15149.227215139988,154.0114361099986,50708.518114080005 2025-12-04,00:34:21.000,338,11098537,-795,0,1764808460,15149.240687759993,154.0960256699982,50708.58099816001 2025-12-04,00:34:22.000,338,11098596,-795,0,1764808461,15149.220478829993,154.1101239300042,50708.49016560001 2025-12-04,00:34:23.000,338,11098579,-795,0,1764808462,15149.260896689993,154.1594678399997,50708.51112696001 2025-12-04,00:34:24.000,338,11098449,-795,0,1764808463,15149.294578239998,154.22995914000057,50708.50413984 2025-12-04,00:34:25.000,338,11098505,-795,0,1764808464,15149.281105619993,154.23700826999993,50708.53907544001 2025-12-04,00:34:26.000,338,11098551,-795,0,1764808465,15149.281105619993,154.26520479000465,50708.50413984 2025-12-04,00:34:27.000,338,11098478,-795,0,1764808466,15149.328259789989,154.26520479000465,50708.50413984 2025-12-04,00:34:28.000,338,11098539,-795,0,1764808467,15149.368677649989,154.22995914000057,50708.49715272 2025-12-04,00:34:29.000,338,11098425,-795,0,1764808468,15149.355205029999,154.26520479000465,50708.47619136 2025-12-04,00:34:30.000,338,11098465,-795,0,1764808469,15149.44951336999,154.29340131000208,50708.36439744 2025-12-04,00:34:31.000,338,11098524,-795,0,1764808470,15149.483194919994,154.29340131000208,50708.448242880004 2025-12-04,00:34:32.000,338,11098523,-795,0,1764808471,15149.57750326,154.32159782999952,50708.448242880004 2025-12-04,00:34:33.000,338,11098552,-795,0,1764808472,15149.59097587999,154.36389261000295,50708.35741032 2025-12-04,00:34:34.000,338,11098524,-795,0,1764808473,15149.685284219995,154.32159782999952,50708.37138456001 2025-12-04,00:34:35.000,338,11098517,-795,0,1764808474,15149.75264731999,154.32159782999952,50708.35741032 2025-12-04,00:34:36.000,338,11098491,-795,0,1764808475,15149.77959256,154.37799087000167,50708.3154876 2025-12-04,00:34:37.000,338,11098532,-795,0,1764808476,15149.846955659996,154.39913825999975,50708.2106808 2025-12-04,00:34:38.000,338,11098485,-795,0,1764808477,15149.927791379996,154.38504000000103,50708.18971944 2025-12-04,00:34:39.000,338,11098489,-795,0,1764808478,15149.981681860001,154.48372781999933,50708.252603520006 2025-12-04,00:34:40.000,338,11098500,-795,0,1764808479,15150.035572339992,154.47667868999997,50708.231642160004 2025-12-04,00:34:41.000,338,11098507,-795,0,1764808480,15150.035572339992,154.53307173000212,50708.22465504001 2025-12-04,00:34:42.000,338,11098443,-795,0,1764808481,15150.089462819997,154.5189734700034,50708.21766792 2025-12-04,00:34:43.000,338,11098491,-795,0,1764808482,15150.082726510002,154.58946477000427,50708.1408096 2025-12-04,00:34:44.000,338,11098554,-795,0,1764808483,15150.156825919992,154.65995606999786,50708.231642160004 2025-12-04,00:34:45.000,338,11098513,-795,0,1764808484,15150.244397950002,154.68815259000257,50708.22465504001 2025-12-04,00:34:46.000,338,11098528,-795,0,1764808485,15150.264606880002,154.68110346000321,50708.19670656 2025-12-04,00:34:47.000,338,11098528,-795,0,1764808486,15150.305024740002,154.7022508500013,50708.16875808 2025-12-04,00:34:48.000,338,11098486,-795,0,1764808487,15150.365651529988,154.7374964999981,50708.15478384001 2025-12-04,00:34:49.000,338,11098477,-795,0,1764808488,15150.399333079993,154.77979128000152,50708.133822480006 2025-12-04,00:34:50.000,338,11098438,-795,0,1764808489,15150.466696179989,154.77979128000152,50708.10587400001 2025-12-04,00:34:51.000,338,11098534,-795,0,1764808490,15150.554268209999,154.84323345000303,50708.09888688 2025-12-04,00:34:52.000,338,11098506,-795,0,1764808491,15150.601422379994,154.83618432000367,50708.09189976 2025-12-04,00:34:53.000,338,11098510,-795,0,1764808492,15150.702467029994,154.8291351900043,50708.112861120004 2025-12-04,00:34:54.000,338,11098568,-795,0,1764808493,15150.74962119999,154.9137247500039,50708.10587400001 2025-12-04,00:34:55.000,338,11098469,-795,0,1764808494,15150.81024798999,154.9489704000007,50708.063951280004 2025-12-04,00:34:56.000,338,11098537,-795,0,1764808495,15150.823720609995,154.98421605000476,50708.07792552001 2025-12-04,00:34:57.000,338,11098450,-795,0,1764808496,15150.83045691999,154.99126518000412,50708.07792552001 2025-12-04,00:34:58.000,338,11098538,-795,0,1764808497,15150.89108370999,154.9630686599994,50708.09888688 2025-12-04,00:34:59.000,338,11098465,-795,0,1764808498,15150.924765259995,154.99126518000412,50708.11984824 2025-12-04,00:35:00.000,338,11098518,-795,0,1764808499,15150.99212835999,155.00536344000284,50708.05696416001 2025-12-04,00:35:01.000,338,11098536,-795,0,1764808500,15150.95171049999,155.04060908999963,50708.05696416001 2025-12-04,00:35:02.000,338,11098497,-795,0,1764808501,15151.025809909996,155.0124125700022,50708.09189976 2025-12-04,00:35:03.000,338,11098538,-795,0,1764808502,15151.05275514999,155.02651083000092,50708.084912640006 2025-12-04,00:35:04.000,338,11098458,-795,0,1764808503,15151.05949146,155.03355996000028,50708.0709384 2025-12-04,00:35:05.000,338,11098529,-795,0,1764808504,15151.093173009991,155.11814951999986,50708.05696416001 2025-12-04,00:35:06.000,338,11098484,-795,0,1764808505,15151.093173009991,155.14634604000457,50708.084912640006 2025-12-04,00:35:07.000,338,11098472,-795,0,1764808506,15151.126854559996,155.1604443000033,50708.07792552001 2025-12-04,00:35:08.000,338,11098501,-795,0,1764808507,15151.194217659991,155.2097882099988,50708.09189976 2025-12-04,00:35:09.000,338,11098500,-795,0,1764808508,15151.14032718,155.24503386000288,50708.12683536001 2025-12-04,00:35:10.000,338,11098458,-795,0,1764808509,15151.14032718,155.23798473000352,50708.063951280004 2025-12-04,00:35:11.000,338,11098504,-795,0,1764808510,15151.221162900001,155.26618125000095,50708.063951280004 2025-12-04,00:35:12.000,338,11098457,-795,0,1764808511,15151.241371830001,155.3225742900031,50708.07792552001 2025-12-04,00:35:13.000,338,11098451,-795,0,1764808512,15151.376098029992,155.34372168000118,50708.07792552001 2025-12-04,00:35:14.000,338,11098502,-795,0,1764808513,15151.463670060002,155.44240949999948,50708.15478384001 2025-12-04,00:35:15.000,338,11098466,-795,0,1764808514,15151.456933749992,155.4565077599982,50708.12683536001 2025-12-04,00:35:16.000,338,11098445,-795,0,1764808515,15151.531033159998,155.51290080000035,50708.182732320005 2025-12-04,00:35:17.000,338,11098458,-795,0,1764808516,15151.591659949998,155.5199499299997,50708.22465504001 2025-12-04,00:35:18.000,338,11098476,-795,0,1764808517,15151.557978399993,155.59749035999994,50708.21766792 2025-12-04,00:35:19.000,338,11098516,-795,0,1764808518,15151.517560539993,155.57634297000186,50708.16177096 2025-12-04,00:35:20.000,338,11098441,-795,0,1764808519,15151.497351609993,155.59749035999994,50708.2106808 2025-12-04,00:35:21.000,338,11098547,-795,0,1764808520,15151.524296850002,155.61863774999802,50708.182732320005 2025-12-04,00:35:22.000,338,11098529,-795,0,1764808521,15151.463670060002,155.72437470000295,50708.182732320005 2025-12-04,00:35:23.000,338,11098567,-795,0,1764808522,15151.470406369997,155.7525712200004,50708.22465504001 2025-12-04,00:35:24.000,338,11098501,-795,0,1764808523,15151.416515889992,155.8794555600034,50708.19670656 2025-12-04,00:35:25.000,338,11098482,-795,0,1764808524,15151.436724819992,155.90060295000148,50708.2106808 2025-12-04,00:35:26.000,338,11098525,-795,0,1764808525,15151.376098029992,155.95699599000363,50708.20369368001 2025-12-04,00:35:27.000,338,11098520,-795,0,1764808526,15151.355889099992,156.0133890299985,50708.20369368001 2025-12-04,00:35:28.000,338,11098543,-795,0,1764808527,15151.268317069997,156.0274872900045,50708.28753912 2025-12-04,00:35:29.000,338,11098514,-795,0,1764808528,15151.187481349996,156.06978207000066,50708.28753912 2025-12-04,00:35:30.000,338,11098540,-795,0,1764808529,15151.194217659991,156.14732250000088,50708.22465504001 2025-12-04,00:35:31.000,338,11098523,-795,0,1764808530,15151.086436699996,156.25305944999855,50708.33644896 2025-12-04,00:35:32.000,338,11098415,-795,0,1764808531,15150.97865574,156.28830510000262,50708.36439744 2025-12-04,00:35:33.000,338,11098466,-795,0,1764808532,15150.97865574,156.28830510000262,50708.40632016 2025-12-04,00:35:34.000,338,11098464,-795,0,1764808533,15150.83045691999,156.35879640000348,50708.42728152 2025-12-04,00:35:35.000,338,11098557,-795,0,1764808534,15150.76983012999,156.40109117999964,50708.45523 2025-12-04,00:35:36.000,338,11098525,-795,0,1764808535,15150.702467029994,156.35174727000413,50708.46221712001 2025-12-04,00:35:37.000,338,11098482,-795,0,1764808536,15150.675521789999,156.3728946600022,50708.5251012 2025-12-04,00:35:38.000,338,11098506,-795,0,1764808537,15150.608158689989,156.38699292000092,50708.53907544001 2025-12-04,00:35:39.000,338,11098500,-795,0,1764808538,15150.540795589994,156.41518943999836,50708.587985280006 2025-12-04,00:35:40.000,338,11098447,-795,0,1764808539,15150.513850349998,156.4715824800005,50708.6997792 2025-12-04,00:35:41.000,338,11098516,-795,0,1764808540,15150.486905109989,156.47863160999987,50708.72074056 2025-12-04,00:35:42.000,338,11098503,-795,0,1764808541,15150.406069389988,156.47863160999987,50708.84650872001 2025-12-04,00:35:43.000,338,11098488,-795,0,1764808542,15150.372387839998,156.4715824800005,50708.81157312 2025-12-04,00:35:44.000,338,11098545,-795,0,1764808543,15150.358915219993,156.5209263900033,50708.853495840005 2025-12-04,00:35:45.000,338,11098499,-795,0,1764808544,15150.271343189997,156.48568073999922,50708.83253448 2025-12-04,00:35:46.000,338,11098439,-795,0,1764808545,15150.210716399997,156.4574842200018,50708.81157312 2025-12-04,00:35:47.000,338,11098437,-795,0,1764808546,15150.129880679997,156.52797552000266,50708.9093928 2025-12-04,00:35:48.000,338,11098496,-795,0,1764808547,15150.075990199992,156.51387726000394,50708.86048296 2025-12-04,00:35:49.000,338,11098506,-795,0,1764808548,15149.995154479991,156.51387726000394,50708.902405680004 2025-12-04,00:35:50.000,338,11098465,-795,0,1764808549,15149.894109829991,156.47863160999987,50708.88843144 2025-12-04,00:35:51.000,338,11098404,-795,0,1764808550,15149.90084614,156.47863160999987,50708.9093928 2025-12-04,00:35:52.000,338,11098455,-795,0,1764808551,15149.867164589996,156.50682813000458,50708.951315520004 2025-12-04,00:35:53.000,338,11098478,-795,0,1764808552,15149.766119939995,156.50682813000458,50709.021186720005 2025-12-04,00:35:54.000,338,11098504,-795,0,1764808553,15149.71896577,156.47863160999987,50709.04214808001 2025-12-04,00:35:55.000,338,11098517,-795,0,1764808554,15149.685284219995,156.48568073999922,50708.96528976001 2025-12-04,00:35:56.000,338,11098513,-795,0,1764808555,15149.59771219,156.46453335000115,50709.00721248 2025-12-04,00:35:57.000,338,11098522,-795,0,1764808556,15149.523612779994,156.47863160999987,50709.06310944001 2025-12-04,00:35:58.000,338,11098576,-795,0,1764808557,15149.442777059994,156.408140309999,50709.13298064001 2025-12-04,00:35:59.000,338,11098475,-795,0,1764808558,15149.361941339994,156.46453335000115,50709.01419960001 2025-12-04,00:36:00.000,338,11098502,-795,0,1764808559,15149.287841929989,156.48568073999922,50709.021186720005 2025-12-04,00:36:01.000,338,11098533,-795,0,1764808560,15149.186797279988,156.41518943999836,50709.08407080001 2025-12-04,00:36:02.000,338,11098475,-795,0,1764808561,15149.126170490003,156.3728946600022,50708.972276880006 2025-12-04,00:36:03.000,338,11098471,-795,0,1764808562,15149.045334770002,156.3728946600022,50709.04214808001 2025-12-04,00:36:04.000,338,11098523,-795,0,1764808563,15148.917344879992,156.33764900999813,50709.0491352 2025-12-04,00:36:05.000,338,11098493,-795,0,1764808564,15148.823036540001,156.3728946600022,50708.979264 2025-12-04,00:36:06.000,338,11098466,-795,0,1764808565,15148.748937129996,156.28125597000326,50709.04214808001 2025-12-04,00:36:07.000,338,11098440,-795,0,1764808566,15148.6613651,156.28125597000326,50709.070096560004 2025-12-04,00:36:08.000,338,11098492,-795,0,1764808567,15148.60073831,156.26715771000454,50709.021186720005 2025-12-04,00:36:09.000,338,11098494,-795,0,1764808568,15148.54011152,156.2601085799979,50709.08407080001 2025-12-04,00:36:10.000,338,11098513,-795,0,1764808569,15148.4592758,156.1896172800043,50709.02817384 2025-12-04,00:36:11.000,338,11098498,-795,0,1764808570,15148.41885794,156.19666641000367,50709.03516096 2025-12-04,00:36:12.000,338,11098471,-795,0,1764808571,15148.35149483999,156.20371554000303,50709.05612232 2025-12-04,00:36:13.000,338,11098452,-795,0,1764808572,15148.263922809994,156.18256814999768,50709.091057920006 2025-12-04,00:36:14.000,338,11098506,-795,0,1764808573,15148.196559709999,156.15437163000024,50709.03516096 2025-12-04,00:36:15.000,338,11098518,-795,0,1764808574,15148.142669229994,156.13322424000216,50709.07708368 2025-12-04,00:36:16.000,338,11098409,-795,0,1764808575,15148.001206719993,156.15437163000024,50709.00022536 2025-12-04,00:36:17.000,338,11098569,-795,0,1764808576,15147.913634689998,156.1120768500041,50709.091057920006 2025-12-04,00:36:18.000,338,11098494,-795,0,1764808577,15147.805853730002,156.07683120000002,50709.01419960001 2025-12-04,00:36:19.000,338,11098568,-795,0,1764808578,15147.731754319997,156.09092945999873,50709.0491352 2025-12-04,00:36:20.000,338,11098487,-795,0,1764808579,15147.684600150002,156.11912598000345,50709.0491352 2025-12-04,00:36:21.000,338,11098441,-795,0,1764808580,15147.677863839992,156.10502772000473,50709.04214808001 2025-12-04,00:36:22.000,338,11098501,-795,0,1764808581,15147.664391220002,156.07683120000002,50709.01419960001 2025-12-04,00:36:23.000,338,11098423,-795,0,1764808582,15147.617237049992,156.08388032999937,50709.01419960001 2025-12-04,00:36:24.000,338,11098522,-795,0,1764808583,15147.630709669997,156.08388032999937,50709.01419960001 2025-12-04,00:36:25.000,338,11098463,-795,0,1764808584,15147.590291809996,156.0627329400013,50708.93035416 2025-12-04,00:36:26.000,338,11098479,-795,0,1764808585,15147.509456089996,156.04863468000258,50708.93035416 2025-12-04,00:36:27.000,338,11098450,-795,0,1764808586,15147.475774539991,156.1120768500041,50708.91637992001 2025-12-04,00:36:28.000,338,11098482,-795,0,1764808587,15147.448829299996,156.04863468000258,50708.86747008 2025-12-04,00:36:29.000,338,11098545,-795,0,1764808588,15147.42188406,156.05568381000194,50708.86747008 2025-12-04,00:36:30.000,338,11098455,-795,0,1764808589,15147.30063048,155.9992907699998,50708.72074056 2025-12-04,00:36:31.000,338,11098507,-795,0,1764808590,15147.27368523999,155.89355382000213,50708.71375344 2025-12-04,00:36:32.000,338,11098558,-795,0,1764808591,15147.186113209995,155.83011165000062,50708.685804960005 2025-12-04,00:36:33.000,338,11098489,-795,0,1764808592,15147.09854118,155.80191513000318,50708.734714800004 2025-12-04,00:36:34.000,338,11098547,-795,0,1764808593,15147.03117807999,155.72437470000295,50708.755676160006 2025-12-04,00:36:35.000,338,11098422,-795,0,1764808594,15146.943606049994,155.63978514000337,50708.615933760004 2025-12-04,00:36:36.000,338,11098552,-795,0,1764808595,15146.795407229998,155.61863774999802,50708.5949724 2025-12-04,00:36:37.000,338,11098452,-795,0,1764808596,15146.754989369998,155.59044123000058,50708.615933760004 2025-12-04,00:36:38.000,338,11098520,-795,0,1764808597,15146.647208410002,155.53404818999843,50708.636895120006 2025-12-04,00:36:39.000,338,11098536,-795,0,1764808598,15146.532691139997,155.46355689000484,50708.60894664001 2025-12-04,00:36:40.000,338,11098480,-795,0,1764808599,15146.438382799992,155.3860164600046,50708.57401104 2025-12-04,00:36:41.000,338,11098424,-795,0,1764808600,15146.371019699996,155.3225742900031,50708.567023920004 2025-12-04,00:36:42.000,338,11098594,-795,0,1764808601,15146.269975049996,155.26618125000095,50708.5251012 2025-12-04,00:36:43.000,338,11098517,-795,0,1764808602,15146.249766119996,155.18864082000073,50708.47619136 2025-12-04,00:36:44.000,338,11098497,-795,0,1764808603,15146.12177623,155.12519864999922,50708.48317848 2025-12-04,00:36:45.000,338,11098497,-795,0,1764808604,15146.027467889995,155.03355996000028,50708.45523 2025-12-04,00:36:46.000,338,11098569,-795,0,1764808605,15145.966841099995,154.94192127000133,50708.37837168 2025-12-04,00:36:47.000,338,11098462,-795,0,1764808606,15145.89274168999,154.9137247500039,50708.39234592001 2025-12-04,00:36:48.000,338,11098493,-795,0,1764808607,15145.87253275999,154.87847909999982,50708.32247472001 2025-12-04,00:36:49.000,338,11098508,-795,0,1764808608,15145.79169703999,154.84323345000303,50708.18971944 2025-12-04,00:36:50.000,338,11098418,-795,0,1764808609,15145.784960729994,154.8009386699996,50708.27356488001 2025-12-04,00:36:51.000,338,11098581,-795,0,1764808610,15145.683916079994,154.79388954000024,50708.1408096 2025-12-04,00:36:52.000,338,11098469,-795,0,1764808611,15145.737806559999,154.6529069399985,50708.17574520001 2025-12-04,00:36:53.000,338,11098550,-795,0,1764808612,15145.724333939994,154.6529069399985,50708.2106808 2025-12-04,00:36:54.000,338,11098548,-795,0,1764808613,15145.764751799994,154.6176612900017,50708.182732320005 2025-12-04,00:36:55.000,338,11098553,-795,0,1764808614,15145.798433349999,154.59651390000363,50708.16177096 2025-12-04,00:36:56.000,338,11098491,-795,0,1764808615,15145.798433349999,154.52602260000276,50708.18971944 2025-12-04,00:36:57.000,338,11098523,-795,0,1764808616,15145.83885121,154.48372781999933,50708.16875808 2025-12-04,00:36:58.000,338,11098439,-795,0,1764808617,15145.805169659994,154.47667868999997,50708.04298992 2025-12-04,00:36:59.000,338,11098554,-795,0,1764808618,15145.758015489999,154.39913825999975,50708.084912640006 2025-12-04,00:37:00.000,338,11098529,-795,0,1764808619,15145.758015489999,154.36389261000295,50707.97311872 2025-12-04,00:37:01.000,338,11098399,-795,0,1764808620,15145.690652389989,154.34979435000423,50708.03600280001 2025-12-04,00:37:02.000,338,11098507,-795,0,1764808621,15145.710861319989,154.3074995700008,50707.95914448001 2025-12-04,00:37:03.000,338,11098508,-795,0,1764808622,15145.683916079994,154.22291001000121,50707.95914448001 2025-12-04,00:37:04.000,338,11098508,-795,0,1764808623,15145.630025599989,154.18061522999778,50707.87529904 2025-12-04,00:37:05.000,338,11098449,-795,0,1764808624,15145.555926189998,154.13832045000163,50707.86831192001 2025-12-04,00:37:06.000,338,11098570,-795,0,1764808625,15145.549189879988,154.10307480000483,50707.847350560005 2025-12-04,00:37:07.000,338,11098496,-795,0,1764808626,15145.562662499993,154.08897653999884,50707.88927328001 2025-12-04,00:37:08.000,338,11098505,-795,0,1764808627,15145.481826779993,154.04668176000268,50707.80542784 2025-12-04,00:37:09.000,338,11098617,-795,0,1764808628,15145.468354160002,154.07487828000012,50707.88228616 2025-12-04,00:37:10.000,338,11098429,-795,0,1764808629,15145.481826779993,154.01848523999797,50707.83337632 2025-12-04,00:37:11.000,338,11098532,-795,0,1764808630,15145.461617849993,154.07487828000012,50707.83337632 2025-12-04,00:37:12.000,338,11098597,-795,0,1764808631,15145.448145230002,154.08192740999948,50707.83337632 2025-12-04,00:37:13.000,338,11098460,-795,0,1764808632,15145.441408919993,154.05373089000204,50707.756518 2025-12-04,00:37:14.000,338,11098542,-795,0,1764808633,15145.481826779993,154.0960256699982,50707.679659680005 2025-12-04,00:37:15.000,338,11098523,-795,0,1764808634,15145.468354160002,154.10307480000483,50707.749530880006 2025-12-04,00:37:16.000,338,11098511,-795,0,1764808635,15145.400991059993,154.1594678399997,50707.69363392 2025-12-04,00:37:17.000,338,11098513,-795,0,1764808636,15145.448145230002,154.16651696999907,50707.679659680005 2025-12-04,00:37:18.000,338,11098492,-795,0,1764808637,15145.495299399998,154.22291001000121,50707.679659680005 2025-12-04,00:37:19.000,338,11098503,-795,0,1764808638,15145.400991059993,154.21586088000186,50707.67267256001 2025-12-04,00:37:20.000,338,11098521,-795,0,1764808639,15145.387518440002,154.23700826999993,50707.64472408 2025-12-04,00:37:21.000,338,11098513,-795,0,1764808640,15145.394254749997,154.25110652999865,50707.58882712 2025-12-04,00:37:22.000,338,11098585,-795,0,1764808641,15145.333627959997,154.2440573999993,50707.53991728 2025-12-04,00:37:23.000,338,11098527,-795,0,1764808642,15145.246055930002,154.272253920004,50707.560878640004 2025-12-04,00:37:24.000,338,11098573,-795,0,1764808643,15145.225847000002,154.2088117500025,50707.53293016001 2025-12-04,00:37:25.000,338,11098456,-795,0,1764808644,15145.138274969991,154.28635218000272,50707.52594304 2025-12-04,00:37:26.000,338,11098484,-795,0,1764808645,15145.151747589996,154.31454870000016,50707.463058960006 2025-12-04,00:37:27.000,338,11098581,-635,0,1764808646,15145.131538659996,154.36389261000295,50707.48402032001 2025-12-04,00:37:28.000,338,11098515,-795,0,1764808647,15145.118066039991,154.3709417400023,50707.4770332 2025-12-04,00:37:29.000,338,11098456,-795,0,1764808648,15145.077648179991,154.44848217000253,50707.42812336 2025-12-04,00:37:30.000,338,11098453,-795,0,1764808649,15145.070911869996,154.44143304000318,50707.414149120006 2025-12-04,00:37:31.000,338,11098510,-795,0,1764808650,15145.091120799996,154.4555313000019,50707.38620064001 2025-12-04,00:37:32.000,338,11098532,-795,0,1764808651,15145.104593420001,154.48372781999933,50707.393187760004 2025-12-04,00:37:33.000,338,11098416,-795,0,1764808652,15145.030494009996,154.4555313000019,50707.295368080006 2025-12-04,00:37:34.000,338,11098529,-795,0,1764808653,15145.06417556,154.44848217000253,50707.35126504 2025-12-04,00:37:35.000,338,11098522,-795,0,1764808654,15145.030494009996,154.49782607999805,50707.3023552 2025-12-04,00:37:36.000,338,11098490,-795,0,1764808655,15145.017021389991,154.48372781999933,50707.295368080006 2025-12-04,00:37:37.000,338,11098509,-795,0,1764808656,15144.949658289996,154.42733478000446,50707.25344536 2025-12-04,00:37:38.000,338,11098532,-795,0,1764808657,15144.99681245999,154.51192434000404,50707.295368080006 2025-12-04,00:37:39.000,338,11098487,-795,0,1764808658,15144.909240429995,154.4907769499987,50707.232484 2025-12-04,00:37:40.000,338,11098517,-795,0,1764808659,15144.909240429995,154.44143304000318,50707.225496880004 2025-12-04,00:37:41.000,338,11098469,-795,0,1764808660,15144.95639459999,154.51192434000404,50707.21850976001 2025-12-04,00:37:42.000,338,11098484,-795,0,1764808661,15144.90250412,154.54012086000148,50707.23947112001 2025-12-04,00:37:43.000,338,11098514,-795,0,1764808662,15144.81493208999,154.51192434000404,50707.20453552 2025-12-04,00:37:44.000,338,11098552,-795,0,1764808663,15144.868822569995,154.5189734700034,50707.25344536 2025-12-04,00:37:45.000,338,11098516,-795,0,1764808664,15144.80145947,154.48372781999933,50707.20453552 2025-12-04,00:37:46.000,338,11098478,-795,0,1764808665,15144.74083268,154.42733478000446,50707.26741960001 2025-12-04,00:37:47.000,338,11098515,-795,0,1764808666,15144.75430529999,154.44848217000253,50707.21850976001 2025-12-04,00:37:48.000,338,11098511,-795,0,1764808667,15144.67346957999,154.44848217000253,50707.295368080006 2025-12-04,00:37:49.000,338,11098488,-795,0,1764808668,15144.666733269994,154.39913825999975,50707.26043248 2025-12-04,00:37:50.000,338,11098516,-795,0,1764808669,15144.565688619994,154.42028564999782,50707.23947112001 2025-12-04,00:37:51.000,338,11098580,-795,0,1764808670,15144.57242492999,154.42733478000446,50707.25344536 2025-12-04,00:37:52.000,338,11098563,-795,0,1764808671,15144.57242492999,154.3920891300004,50707.225496880004 2025-12-04,00:37:53.000,338,11098509,-715,0,1764808672,15144.565688619994,154.4061873899991,50707.246458240006 2025-12-04,00:37:54.000,338,11098493,-795,0,1764808673,15144.579161239999,154.3709417400023,50707.3023552 2025-12-04,00:37:55.000,338,11098542,-795,0,1764808674,15144.579161239999,154.34274522000487,50707.16959992001 2025-12-04,00:37:56.000,338,11098470,-635,0,1764808675,15144.491589209989,154.33569608999824,50707.246458240006 2025-12-04,00:37:57.000,338,11098507,-795,0,1764808676,15144.478116589999,154.31454870000016,50707.274406720004 2025-12-04,00:37:58.000,338,11098511,-795,0,1764808677,15144.471380279989,154.3568434800036,50707.25344536 2025-12-04,00:37:59.000,338,11098489,-795,0,1764808678,15144.457907659998,154.34274522000487,50707.28139384 2025-12-04,00:38:00.000,338,11098526,-795,0,1764808679,15144.336654079998,154.36389261000295,50707.26043248 2025-12-04,00:38:01.000,338,11098516,-795,0,1764808680,15144.323181459993,154.41323651999846,50707.28139384 2025-12-04,00:38:02.000,338,11098507,-795,0,1764808681,15144.269290980003,154.4061873899991,50707.25344536 2025-12-04,00:38:03.000,338,11098520,-795,0,1764808682,15144.249082050002,154.44848217000253,50707.232484 2025-12-04,00:38:04.000,338,11098506,-795,0,1764808683,15144.154773709997,154.44143304000318,50707.21850976001 2025-12-04,00:38:05.000,338,11098510,-795,0,1764808684,15144.141301089992,154.4907769499987,50707.246458240006 2025-12-04,00:38:06.000,338,11098474,-795,0,1764808685,15144.107619540002,154.52602260000276,50707.295368080006 2025-12-04,00:38:07.000,338,11098447,-795,0,1764808686,15144.154773709997,154.5824156400049,50707.33729080001 2025-12-04,00:38:08.000,338,11098524,-795,0,1764808687,15144.114355849997,154.59651390000363,50707.36523928001 2025-12-04,00:38:09.000,338,11098545,-795,0,1764808688,15144.148037400002,154.6529069399985,50707.37921352 2025-12-04,00:38:10.000,338,11098514,-795,0,1764808689,15144.087410610002,154.72339823999937,50707.33030368 2025-12-04,00:38:11.000,338,11098566,-795,0,1764808690,15144.073937989997,154.78684041000088,50707.344277920005 2025-12-04,00:38:12.000,338,11098518,-795,0,1764808691,15144.094146919997,154.82208605999767,50707.40716200001 2025-12-04,00:38:13.000,338,11098501,-795,0,1764808692,15144.107619540002,154.90667562000453,50707.33030368 2025-12-04,00:38:14.000,338,11098519,-795,0,1764808693,15144.100883229992,154.9278230100026,50707.40017488 2025-12-04,00:38:15.000,338,11098508,-795,0,1764808694,15144.073937989997,154.97011778999877,50707.42812336 2025-12-04,00:38:16.000,338,11098439,-795,0,1764808695,15144.148037400002,155.047658219999,50707.37921352 2025-12-04,00:38:17.000,338,11098566,-795,0,1764808696,15144.174982639997,155.10405126000114,50707.43511048001 2025-12-04,00:38:18.000,338,11098536,-795,0,1764808697,15144.174982639997,155.10405126000114,50707.35825216 2025-12-04,00:38:19.000,338,11098532,-795,0,1764808698,15144.208664190002,155.14634604000457,50707.38620064001 2025-12-04,00:38:20.000,338,11098545,-795,0,1764808699,15144.174982639997,155.174542560002,50707.32331656 2025-12-04,00:38:21.000,338,11098483,-795,0,1764808700,15144.161510019992,155.23798473000352,50707.40017488 2025-12-04,00:38:22.000,338,11098514,-795,0,1764808701,15144.201927879993,155.2943777699984,50707.42113624 2025-12-04,00:38:23.000,338,11098482,-795,0,1764808702,15144.181718949993,155.30847603000439,50707.44908472 2025-12-04,00:38:24.000,338,11098492,-795,0,1764808703,15144.161510019992,155.33667255000182,50707.40716200001 2025-12-04,00:38:25.000,338,11098522,-795,0,1764808704,15144.222136809993,155.33667255000182,50707.42812336 2025-12-04,00:38:26.000,338,11098515,-795,0,1764808705,15144.201927879993,155.3860164600046,50707.47004608 2025-12-04,00:38:27.000,338,11098554,-795,0,1764808706,15144.168246330002,155.48470428000292,50707.52594304 2025-12-04,00:38:28.000,338,11098467,-795,0,1764808707,15144.161510019992,155.52699905999907,50707.51895592 2025-12-04,00:38:29.000,338,11098473,-795,0,1764808708,15144.148037400002,155.58339210000122,50707.52594304 2025-12-04,00:38:30.000,338,11098490,-795,0,1764808709,15144.134564779997,155.6679816600008,50707.49799456 2025-12-04,00:38:31.000,338,11098565,-795,0,1764808710,15144.208664190002,155.7314238300023,50707.48402032001 2025-12-04,00:38:32.000,338,11098529,-795,0,1764808711,15144.255818359998,155.87240643000405,50707.49100744 2025-12-04,00:38:33.000,338,11098491,-795,0,1764808712,15144.323181459993,155.90765208000084,50707.58882712 2025-12-04,00:38:34.000,338,11098537,-795,0,1764808713,15144.390544559988,156.0274872900045,50707.511968800005 2025-12-04,00:38:35.000,338,11098549,-795,0,1764808714,15144.430962419989,156.08388032999937,50707.49100744 2025-12-04,00:38:36.000,338,11098460,-795,0,1764808715,15144.478116589999,156.0627329400013,50707.47004608 2025-12-04,00:38:37.000,338,11098508,-795,0,1764808716,15144.558952309999,156.1120768500041,50707.42113624 2025-12-04,00:38:38.000,338,11098554,-795,0,1764808717,15144.57242492999,156.18256814999768,50707.560878640004 2025-12-04,00:38:39.000,338,11098488,-795,0,1764808718,15144.65326064999,156.1614207599996,50707.52594304 2025-12-04,00:38:40.000,338,11098559,-795,0,1764808719,15144.63305171999,156.21781380000175,50707.45607184001 2025-12-04,00:38:41.000,338,11098537,-795,0,1764808720,15144.666733269994,156.25305944999855,50707.4770332 2025-12-04,00:38:42.000,338,11098568,-795,0,1764808721,15144.73409636999,156.33764900999813,50707.442097600004 2025-12-04,00:38:43.000,338,11098549,-795,0,1764808722,15144.81493208999,156.3728946600022,50707.45607184001 2025-12-04,00:38:44.000,338,11098505,-795,0,1764808723,15144.848613639995,156.36584553000284,50707.47004608 2025-12-04,00:38:45.000,338,11098485,-795,0,1764808724,15144.91597673999,156.40109117999964,50707.42113624 2025-12-04,00:38:46.000,338,11098546,-795,0,1764808725,15144.990076149996,156.44338596000307,50707.40017488 2025-12-04,00:38:47.000,338,11098563,-795,0,1764808726,15145.070911869996,156.44338596000307,50707.40017488 2025-12-04,00:38:48.000,338,11098510,-795,0,1764808727,15145.158483899992,156.408140309999,50707.463058960006 2025-12-04,00:38:49.000,338,11098507,-795,0,1764808728,15145.246055930002,156.54207378000137,50707.463058960006 2025-12-04,00:38:50.000,338,11098516,-795,0,1764808729,15145.259528549992,156.5843685600048,50707.42812336 2025-12-04,00:38:51.000,338,11098463,-795,0,1764808730,15145.320155339992,156.59141769000416,50707.49799456 2025-12-04,00:38:52.000,338,11098502,-795,0,1764808731,15145.360573199992,156.59846682000352,50707.53293016001 2025-12-04,00:38:53.000,338,11098540,-795,0,1764808732,15145.400991059993,156.62666334000096,50707.57485288001 2025-12-04,00:38:54.000,338,11098506,-795,0,1764808733,15145.441408919993,156.69715464000183,50707.55389152001 2025-12-04,00:38:55.000,338,11098569,-795,0,1764808734,15145.515508329998,156.75354768000398,50707.65171120001 2025-12-04,00:38:56.000,338,11098573,-795,0,1764808735,15145.522244639993,156.73240028999862,50707.59581424 2025-12-04,00:38:57.000,338,11098582,-795,0,1764808736,15145.576135119998,156.76059681000334,50707.560878640004 2025-12-04,00:38:58.000,338,11098533,-795,0,1764808737,15145.650234529989,156.83813724000356,50707.53293016001 2025-12-04,00:38:59.000,338,11098440,-795,0,1764808738,15145.656970839998,156.85928463000164,50707.59581424 2025-12-04,00:39:00.000,338,11098532,-795,0,1764808739,15145.690652389989,156.95092332000058,50707.56786576 2025-12-04,00:39:01.000,338,11098538,-795,0,1764808740,15145.758015489999,157.0496111399989,50707.6167756 2025-12-04,00:39:02.000,338,11098483,-795,0,1764808741,15145.764751799994,157.14124982999783,50707.49100744 2025-12-04,00:39:03.000,338,11098518,-795,0,1764808742,15145.751279179989,157.13420069999847,50707.52594304 2025-12-04,00:39:04.000,338,11098532,-795,0,1764808743,15145.798433349999,157.23288852000405,50707.59581424 2025-12-04,00:39:05.000,338,11098496,-795,0,1764808744,15145.818642279999,157.2610850400015,50707.609788480004 2025-12-04,00:39:06.000,338,11098481,-795,0,1764808745,15145.83211489999,157.25403591000213,50707.756518 2025-12-04,00:39:07.000,338,11098544,-795,0,1764808746,15145.818642279999,157.29633068999829,50707.73555664 2025-12-04,00:39:08.000,338,11098483,-795,0,1764808747,15145.805169659994,157.38092024999787,50707.73555664 2025-12-04,00:39:09.000,338,11098484,-795,0,1764808748,15145.85232382999,157.3879693800045,50707.63773696 2025-12-04,00:39:10.000,338,11098505,-795,0,1764808749,15145.818642279999,157.4232150300013,50707.65171120001 2025-12-04,00:39:11.000,338,11098573,-795,0,1764808750,15145.77148810999,157.45141154999874,50707.756518 2025-12-04,00:39:12.000,338,11098451,-795,0,1764808751,15145.805169659994,157.43731329000002,50707.72158240001 2025-12-04,00:39:13.000,338,11098516,-795,0,1764808752,15145.81190596999,157.49370633000217,50707.69363392 2025-12-04,00:39:14.000,338,11098575,-795,0,1764808753,15145.778224419999,157.4725589400041,50707.756518 2025-12-04,00:39:15.000,338,11098508,-795,0,1764808754,15145.704125009994,157.53600110999832,50707.76350512 2025-12-04,00:39:16.000,338,11098571,-795,0,1764808755,15145.697388699999,157.5712467600024,50707.8263892 2025-12-04,00:39:17.000,338,11098567,-795,0,1764808756,15145.670443459989,157.5219028499996,50707.728569520004 2025-12-04,00:39:18.000,338,11098500,-675,0,1764808757,15145.670443459989,157.61354153999855,50707.78446648 2025-12-04,00:39:19.000,338,11098560,-795,0,1764808758,15145.690652389989,157.6346889300039,50707.80542784 2025-12-04,00:39:20.000,338,11098460,-795,0,1764808759,15145.643498219993,157.64878719000262,50707.8263892 2025-12-04,00:39:21.000,338,11098514,-795,0,1764808760,15145.663707149994,157.768622399999,50707.73555664 2025-12-04,00:39:22.000,338,11098545,-755,0,1764808761,15145.704125009994,157.74747501000093,50707.83337632 2025-12-04,00:39:23.000,338,11098533,-795,0,1764808762,15145.710861319989,157.76157326999964,50707.83337632 2025-12-04,00:39:24.000,338,11098548,-795,0,1764808763,15145.744542869994,157.8532119599986,50707.8613248 2025-12-04,00:39:25.000,338,11098534,-795,0,1764808764,15145.79169703999,157.87435935000394,50707.83337632 2025-12-04,00:39:26.000,338,11098479,-795,0,1764808765,15145.81190596999,157.9166541300001,50707.88927328001 2025-12-04,00:39:27.000,338,11098458,-795,0,1764808766,15145.83885121,157.92370325999946,50707.85433768 2025-12-04,00:39:28.000,338,11098530,-795,0,1764808767,15145.899478,157.9800963000016,50707.8613248 2025-12-04,00:39:29.000,338,11098565,-795,0,1764808768,15145.899478,157.98714543000096,50707.798440720006 2025-12-04,00:39:30.000,338,11098519,-795,0,1764808769,15145.85906014,158.02239107999776,50707.79145360001 2025-12-04,00:39:31.000,338,11098500,-795,0,1764808770,15145.83885121,158.0787841199999,50707.8263892 2025-12-04,00:39:32.000,338,11098523,-795,0,1764808771,15145.946632169995,158.10698064000462,50707.8613248 2025-12-04,00:39:33.000,338,11098513,-795,0,1764808772,15145.987050029995,158.18452107000485,50707.83337632 2025-12-04,00:39:34.000,338,11098485,-795,0,1764808773,15146.05441312999,158.15632455000014,50707.798440720006 2025-12-04,00:39:35.000,338,11098450,-795,0,1764808774,15146.027467889995,158.1774719399982,50707.84036344001 2025-12-04,00:39:36.000,338,11098542,-795,0,1764808775,15146.08135837,158.21976672000164,50707.798440720006 2025-12-04,00:39:37.000,338,11098522,-795,0,1764808776,15146.03420419999,158.21976672000164,50707.81940208001 2025-12-04,00:39:38.000,338,11098586,-795,0,1764808777,15146.12177623,158.2620614999978,50707.847350560005 2025-12-04,00:39:39.000,338,11098459,-795,0,1764808778,15146.14198516,158.24796323999908,50707.78446648 2025-12-04,00:39:40.000,338,11098558,-795,0,1764808779,15146.148721469996,158.21271759000228,50707.847350560005 2025-12-04,00:39:41.000,338,11098520,-795,0,1764808780,15146.09483098999,158.23386498000036,50707.65869832 2025-12-04,00:39:42.000,338,11098563,-795,0,1764808781,15146.088094679995,158.14927542000078,50707.62376272001 2025-12-04,00:39:43.000,338,11098526,-795,0,1764808782,15146.06114944,158.26911063000443,50707.62376272001 2025-12-04,00:39:44.000,338,11098549,-795,0,1764808783,15146.088094679995,158.26911063000443,50707.69363392 2025-12-04,00:39:45.000,338,11098584,-795,0,1764808784,15146.12177623,158.3114054100006,50707.65869832 2025-12-04,00:39:46.000,338,11098486,-795,0,1764808785,15146.16219409,158.3255036699993,50707.728569520004 2025-12-04,00:39:47.000,338,11098485,-795,0,1764808786,15146.14198516,158.34665106000466,50707.74254376001 2025-12-04,00:39:48.000,338,11098502,-795,0,1764808787,15146.1015673,158.3255036699993,50707.70760816 2025-12-04,00:39:49.000,338,11098489,-795,0,1764808788,15146.11503991999,158.38894584000082,50707.77049224001 2025-12-04,00:39:50.000,338,11098480,-795,0,1764808789,15146.09483098999,158.34665106000466,50707.70062104001 2025-12-04,00:39:51.000,338,11098516,-795,0,1764808790,15146.067885749995,158.38189671000146,50707.679659680005 2025-12-04,00:39:52.000,338,11098504,-795,0,1764808791,15146.03420419999,158.33255279999867,50707.69363392 2025-12-04,00:39:53.000,338,11098551,-795,0,1764808792,15146.007258959995,158.36074932000338,50707.73555664 2025-12-04,00:39:54.000,338,11098518,-795,0,1764808793,15145.93989586,158.3114054100006,50707.72158240001 2025-12-04,00:39:55.000,338,11098565,-795,0,1764808794,15145.845587519994,158.3114054100006,50707.65869832 2025-12-04,00:39:56.000,338,11098549,-795,0,1764808795,15145.83211489999,158.30435628000123,50707.72158240001 2025-12-04,00:39:57.000,338,11098491,-795,0,1764808796,15145.758015489999,158.25501236999844,50707.70062104001 2025-12-04,00:39:58.000,338,11098455,-795,0,1764808797,15145.83211489999,158.26911063000443,50707.79145360001 2025-12-04,00:39:59.000,338,11098594,-795,0,1764808798,15145.751279179989,158.226815850001,50707.77049224001 2025-12-04,00:40:00.000,338,11098557,-795,0,1764808799,15145.670443459989,158.226815850001,50707.80542784 2025-12-04,00:40:01.000,338,11098548,-795,0,1764808800,15145.603080359993,158.23386498000036,50707.8263892 2025-12-04,00:40:02.000,338,11098518,-795,0,1764808801,15145.569398809988,158.21976672000164,50707.80542784 2025-12-04,00:40:03.000,338,11098546,-795,0,1764808802,15145.562662499993,158.18452107000485,50707.72158240001 2025-12-04,00:40:04.000,338,11098447,-795,0,1764808803,15145.542453569993,158.19861933000357,50707.73555664 2025-12-04,00:40:05.000,338,11098471,-795,0,1764808804,15145.535717259998,158.18452107000485,50707.756518 2025-12-04,00:40:06.000,338,11098515,-795,0,1764808805,15145.508772019988,158.19861933000357,50707.74254376001 2025-12-04,00:40:07.000,338,11098442,-795,0,1764808806,15145.522244639993,158.30435628000123,50707.728569520004 2025-12-04,00:40:08.000,338,11098561,-795,0,1764808807,15145.468354160002,158.24796323999908,50707.728569520004 2025-12-04,00:40:09.000,338,11098524,-795,0,1764808808,15145.481826779993,158.30435628000123,50707.728569520004 2025-12-04,00:40:10.000,338,11098595,-795,0,1764808809,15145.434672609998,158.33960192999803,50707.67267256001 2025-12-04,00:40:11.000,338,11098506,-795,0,1764808810,15145.461617849993,158.33255279999867,50707.65171120001 2025-12-04,00:40:12.000,338,11098514,-795,0,1764808811,15145.481826779993,158.38189671000146,50707.65171120001 2025-12-04,00:40:13.000,338,11098437,-795,0,1764808812,15145.481826779993,158.40304409999953,50707.59581424 2025-12-04,00:40:14.000,338,11098493,-795,0,1764808813,15145.468354160002,158.34665106000466,50707.65869832 2025-12-04,00:40:15.000,338,11098519,-795,0,1764808814,15145.522244639993,158.38894584000082,50707.72158240001 2025-12-04,00:40:16.000,338,11098573,-795,0,1764808815,15145.454881539998,158.45238801000232,50707.728569520004 2025-12-04,00:40:17.000,338,11098498,-795,0,1764808816,15145.481826779993,158.40304409999953,50707.67267256001 2025-12-04,00:40:18.000,338,11098504,-795,0,1764808817,15145.441408919993,158.46648627000104,50707.70062104001 2025-12-04,00:40:19.000,338,11098471,-795,0,1764808818,15145.380782129992,158.5228793100032,50707.65171120001 2025-12-04,00:40:20.000,338,11098517,-795,0,1764808819,15145.380782129992,158.5228793100032,50707.69363392 2025-12-04,00:40:21.000,338,11098583,-795,0,1764808820,15145.414463679997,158.60746887000278,50707.64472408 2025-12-04,00:40:22.000,338,11098481,-795,0,1764808821,15145.427936300002,158.66386190999765,50707.74254376001 2025-12-04,00:40:23.000,338,11098540,-795,0,1764808822,15145.400991059993,158.67091104000428,50707.72158240001 2025-12-04,00:40:24.000,338,11098568,-795,0,1764808823,15145.333627959997,158.7202549499998,50707.72158240001 2025-12-04,00:40:25.000,338,11098481,-795,0,1764808824,15145.279737479992,158.71320582000044,50707.69363392 2025-12-04,00:40:26.000,338,11098462,-795,0,1764808825,15145.252792239997,158.7484514700045,50707.70760816 2025-12-04,00:40:27.000,338,11098516,-795,0,1764808826,15145.252792239997,158.79074625000067,50707.73555664 2025-12-04,00:40:28.000,338,11098456,-795,0,1764808827,15145.151747589996,158.84713929000281,50707.73555664 2025-12-04,00:40:29.000,338,11098565,-795,0,1764808828,15145.138274969991,158.8682866800009,50707.71459528 2025-12-04,00:40:30.000,338,11098550,-795,0,1764808829,15145.070911869996,158.86123755000153,50707.59581424 2025-12-04,00:40:31.000,338,11098557,-795,0,1764808830,15145.06417556,158.9035323299977,50707.69363392 2025-12-04,00:40:32.000,338,11098519,-795,0,1764808831,15145.030494009996,158.95992536999984,50707.69363392 2025-12-04,00:40:33.000,338,11098605,-795,0,1764808832,15144.990076149996,158.92467972000304,50707.679659680005 2025-12-04,00:40:34.000,338,11098493,-795,0,1764808833,15144.969867219996,159.00222015000327,50707.67267256001 2025-12-04,00:40:35.000,338,11098465,-795,0,1764808834,15144.95639459999,159.04451492999942,50707.6167756 2025-12-04,00:40:36.000,338,11098500,-795,0,1764808835,15144.949658289996,159.10090797000157,50707.609788480004 2025-12-04,00:40:37.000,338,11098494,-795,0,1764808836,15144.848613639995,159.06566232000478,50707.66568544 2025-12-04,00:40:38.000,338,11098552,-795,0,1764808837,15144.889031499995,159.1784484000018,50707.6167756 2025-12-04,00:40:39.000,338,11098457,-795,0,1764808838,15144.889031499995,159.15730101000372,50707.69363392 2025-12-04,00:40:40.000,338,11098446,-795,0,1764808839,15144.848613639995,159.14320274999773,50707.6167756 2025-12-04,00:40:41.000,338,11098503,-795,0,1764808840,15144.84187733,159.22074317999795,50707.679659680005 2025-12-04,00:40:42.000,338,11098533,-795,0,1764808841,15144.848613639995,159.15025188000436,50707.66568544 2025-12-04,00:40:43.000,338,11098457,-795,0,1764808842,15144.808195779995,159.18549753000116,50707.62376272001 2025-12-04,00:40:44.000,338,11098478,-795,0,1764808843,15144.727360059995,159.13615361999837,50707.66568544 2025-12-04,00:40:45.000,338,11098453,-795,0,1764808844,15144.65326064999,159.20664491999923,50707.80542784 2025-12-04,00:40:46.000,338,11098433,-795,0,1764808845,15144.599370169999,159.19959578999988,50707.71459528 2025-12-04,00:40:47.000,338,11098503,-795,0,1764808846,15144.57242492999,159.22074317999795,50707.81241496 2025-12-04,00:40:48.000,338,11098532,-795,0,1764808847,15144.558952309999,159.2277923100046,50707.80542784 2025-12-04,00:40:49.000,338,11098431,-795,0,1764808848,15144.518534449999,159.2418905700033,50707.80542784 2025-12-04,00:40:50.000,338,11098426,-795,0,1764808849,15144.525270759994,159.24893970000267,50707.749530880006 2025-12-04,00:40:51.000,338,11098514,-795,0,1764808850,15144.457907659998,159.33352926000225,50707.88228616 2025-12-04,00:40:52.000,338,11098495,-795,0,1764808851,15144.430962419989,159.36877490999905,50707.85433768 2025-12-04,00:40:53.000,338,11098525,-795,0,1764808852,15144.343390389993,159.45336446999863,50707.80542784 2025-12-04,00:40:54.000,338,11098381,-795,0,1764808853,15144.343390389993,159.50270838000142,50707.728569520004 2025-12-04,00:40:55.000,338,11098504,-795,0,1764808854,15144.282763599993,159.55910142000357,50707.749530880006 2025-12-04,00:40:56.000,338,11098484,-795,0,1764808855,15144.350126699988,159.65778924000188,50707.74254376001 2025-12-04,00:40:57.000,338,11098494,-795,0,1764808856,15144.336654079998,159.67893662999995,50707.79145360001 2025-12-04,00:40:58.000,338,11098558,-795,0,1764808857,15144.329917769988,159.72123141000338,50707.81241496 2025-12-04,00:40:59.000,338,11098460,-795,0,1764808858,15144.276027289998,159.85516487999848,50707.73555664 2025-12-04,00:41:00.000,338,11098448,-795,0,1764808859,15144.302972529993,159.84811574999912,50707.728569520004 2025-12-04,00:41:01.000,338,11098483,-795,0,1764808860,15144.289499909988,159.8833614000032,50707.749530880006 2025-12-04,00:41:02.000,338,11098561,-795,0,1764808861,15144.323181459993,159.97500009000214,50707.71459528 2025-12-04,00:41:03.000,338,11098549,-795,0,1764808862,15144.350126699988,160.09483529999852,50707.71459528 2025-12-04,00:41:04.000,338,11098468,-795,0,1764808863,15144.377071939998,160.1935231200041,50707.749530880006 2025-12-04,00:41:05.000,338,11098502,-795,0,1764808864,15144.343390389993,160.2287687700009,50707.63773696 2025-12-04,00:41:06.000,338,11098409,-795,0,1764808865,15144.363599319993,160.2640144199977,50707.70062104001 2025-12-04,00:41:07.000,338,11098515,-795,0,1764808866,15144.363599319993,160.34155484999792,50707.78446648 2025-12-04,00:41:08.000,338,11098400,-795,0,1764808867,15144.323181459993,160.36975137000263,50707.76350512 2025-12-04,00:41:09.000,338,11098493,-795,0,1764808868,15144.242345739993,160.40499701999943,50707.749530880006 2025-12-04,00:41:10.000,338,11098466,-795,0,1764808869,15144.215400499997,160.4120461499988,50707.798440720006 2025-12-04,00:41:11.000,338,11098459,-795,0,1764808870,15144.168246330002,160.42614441000478,50707.91023464001 2025-12-04,00:41:12.000,338,11098392,-795,0,1764808871,15144.127828470002,160.42614441000478,50707.896260400004 2025-12-04,00:41:13.000,338,11098525,-795,0,1764808872,15144.073937989997,160.5389304900018,50707.931196 2025-12-04,00:41:14.000,338,11098550,-795,0,1764808873,15144.026783820002,160.60942179000267,50707.88927328001 2025-12-04,00:41:15.000,338,11098455,-795,0,1764808874,15143.986365960001,160.67286396000418,50707.81241496 2025-12-04,00:41:16.000,338,11098523,-795,0,1764808875,15143.905530240001,160.70106048000162,50707.917221760006 2025-12-04,00:41:17.000,338,11098484,-795,0,1764808876,15143.905530240001,160.79269917000056,50707.90324752 2025-12-04,00:41:18.000,338,11098502,-795,0,1764808877,15143.831430829996,160.87728873000015,50707.92420888 2025-12-04,00:41:19.000,338,11098508,-795,0,1764808878,15143.858376069991,160.9830256799978,50707.95914448001 2025-12-04,00:41:20.000,338,11098487,-795,0,1764808879,15143.78427666,161.06761524000467,50707.85433768 2025-12-04,00:41:21.000,338,11098506,-795,0,1764808880,15143.791012969996,161.1451556700049,50707.93818312001 2025-12-04,00:41:22.000,338,11098498,-795,0,1764808881,15143.750595109996,161.18745045000105,50707.93818312001 2025-12-04,00:41:23.000,338,11098468,-795,0,1764808882,15143.75733141999,161.27908914,50707.847350560005 2025-12-04,00:41:24.000,338,11098532,-795,0,1764808883,15143.78427666,161.3425313100015,50707.86831192001 2025-12-04,00:41:25.000,338,11098479,-795,0,1764808884,15143.831430829996,161.41302261000237,50707.896260400004 2025-12-04,00:41:26.000,338,11098535,-795,0,1764808885,15143.878584999991,161.44826825999917,50707.896260400004 2025-12-04,00:41:27.000,338,11098565,-795,0,1764808886,15143.797749279991,161.43417000000045,50707.945170240004 2025-12-04,00:41:28.000,338,11098456,-795,0,1764808887,15143.797749279991,161.4623665199979,50707.88927328001 2025-12-04,00:41:29.000,338,11098538,-795,0,1764808888,15143.80448559,161.5258086899994,50707.798440720006 2025-12-04,00:41:30.000,338,11098492,-795,0,1764808889,15143.797749279991,161.56105434000347,50707.80542784 2025-12-04,00:41:31.000,338,11098478,-795,0,1764808890,15143.77754034999,161.61039824999898,50707.85433768 2025-12-04,00:41:32.000,338,11098385,-795,0,1764808891,15143.811221899996,161.6244965099977,50707.8263892 2025-12-04,00:41:33.000,338,11098454,-795,0,1764808892,15143.791012969996,161.69498780999857,50707.8613248 2025-12-04,00:41:34.000,338,11098547,-795,0,1764808893,15143.70344094,161.74433172000136,50707.931196 2025-12-04,00:41:35.000,338,11098516,-795,0,1764808894,15143.750595109996,161.75842998000007,50707.847350560005 2025-12-04,00:41:36.000,338,11098505,-795,0,1764808895,15143.71691355999,161.8007247600035,50707.896260400004 2025-12-04,00:41:37.000,338,11098543,-795,0,1764808896,15143.689968319995,161.8359704100003,50707.90324752 2025-12-04,00:41:38.000,338,11098511,-795,0,1764808897,15143.68323201,161.8994125800018,50707.95914448001 2025-12-04,00:41:39.000,338,11098532,-795,0,1764808898,15143.710177249995,161.96990388000268,50707.95914448001 2025-12-04,00:41:40.000,338,11098480,-795,0,1764808899,15143.689968319995,161.9840021400014,50707.99408008 2025-12-04,00:41:41.000,338,11098467,-795,0,1764808900,15143.750595109996,162.0826899599997,50707.98709296001 2025-12-04,00:41:42.000,338,11098445,-795,0,1764808901,15143.750595109996,162.2095743000027,50707.98709296001 2025-12-04,00:41:43.000,338,11098558,-795,0,1764808902,15143.811221899996,162.25186907999887,50707.97311872 2025-12-04,00:41:44.000,338,11098552,-795,0,1764808903,15143.84490345,162.31531125000038,50708.0010672 2025-12-04,00:41:45.000,338,11098553,-795,0,1764808904,15143.871848689996,162.44924472000275,50707.945170240004 2025-12-04,00:41:46.000,338,11098464,-795,0,1764808905,15143.871848689996,162.51973602000362,50707.95914448001 2025-12-04,00:41:47.000,338,11098448,-795,0,1764808906,15143.885321310001,162.63957123,50707.87529904 2025-12-04,00:41:48.000,338,11098467,-795,0,1764808907,15143.912266549996,162.71006253000087,50707.95914448001 2025-12-04,00:41:49.000,338,11098509,-795,0,1764808908,15143.932475479996,162.7523573100043,50707.93818312001 2025-12-04,00:41:50.000,338,11098436,-795,0,1764808909,15143.865112380001,162.8510451300026,50707.896260400004 2025-12-04,00:41:51.000,338,11098579,-795,0,1764808910,15143.892057619996,162.9356346900022,50707.95914448001 2025-12-04,00:41:52.000,338,11098578,-795,0,1764808911,15143.871848689996,163.0343225100005,50707.945170240004 2025-12-04,00:41:53.000,338,11098519,-795,0,1764808912,15143.919002859991,163.08366642000328,50707.917221760006 2025-12-04,00:41:54.000,338,11098445,-795,0,1764808913,15143.878584999991,163.1823542400016,50707.966131600006 2025-12-04,00:41:55.000,338,11098505,-795,0,1764808914,15143.84490345,163.26694380000117,50707.847350560005 2025-12-04,00:41:56.000,338,11098460,-795,0,1764808915,15143.84490345,163.35153336000076,50707.777479360004 2025-12-04,00:41:57.000,338,11098517,-795,0,1764808916,15143.898793929991,163.42907379000098,50707.83337632 2025-12-04,00:41:58.000,338,11098543,-795,0,1764808917,15143.912266549996,163.5066142200012,50707.81940208001 2025-12-04,00:41:59.000,338,11098608,-795,0,1764808918,15143.952684409996,163.54890900000464,50707.81241496 2025-12-04,00:42:00.000,338,11098552,-795,0,1764808919,15143.986365960001,163.66169508000166,50707.85433768 2025-12-04,00:42:01.000,338,11098546,-795,0,1764808920,15143.925739170001,163.76743202999933,50707.86831192001 2025-12-04,00:42:02.000,338,11098541,-795,0,1764808921,15143.952684409996,163.7533337700006,50707.86831192001 2025-12-04,00:42:03.000,338,11098545,-795,0,1764808922,15143.979629649992,163.83087420000084,50707.88927328001 2025-12-04,00:42:04.000,338,11098507,-795,0,1764808923,15143.999838579992,163.87316898000427,50707.93818312001 2025-12-04,00:42:05.000,338,11098486,-795,0,1764808924,15144.013311199997,163.9507094100045,50707.88927328001 2025-12-04,00:42:06.000,338,11098501,-795,0,1764808925,15144.087410610002,164.04234810000344,50707.88927328001 2025-12-04,00:42:07.000,338,11098535,-795,0,1764808926,15144.073937989997,164.0493972300028,50707.93818312001 2025-12-04,00:42:08.000,338,11098506,-795,0,1764808927,15144.141301089992,164.14103592000174,50707.896260400004 2025-12-04,00:42:09.000,338,11098490,-795,0,1764808928,15144.195191569997,164.26087112999812,50707.84036344001 2025-12-04,00:42:10.000,338,11098494,-795,0,1764808929,15144.215400499997,164.25382199999876,50707.77049224001 2025-12-04,00:42:11.000,338,11098561,-795,0,1764808930,15144.276027289998,164.3595589500037,50707.87529904 2025-12-04,00:42:12.000,338,11098559,-795,0,1764808931,15144.383808249993,164.46529590000137,50707.847350560005 2025-12-04,00:42:13.000,338,11098427,-795,0,1764808932,15144.471380279989,164.48644328999944,50707.80542784 2025-12-04,00:42:14.000,338,11098555,-795,0,1764808933,15144.511798139989,164.54988546000095,50707.777479360004 2025-12-04,00:42:15.000,338,11098536,-795,0,1764808934,15144.565688619994,164.5780819799984,50707.74254376001 2025-12-04,00:42:16.000,338,11098539,-795,0,1764808935,15144.666733269994,164.5428363300016,50707.749530880006 2025-12-04,00:42:17.000,338,11098520,-795,0,1764808936,15144.686942199995,164.51463981000416,50707.798440720006 2025-12-04,00:42:18.000,338,11098451,-795,0,1764808937,15144.868822569995,164.5428363300016,50707.77049224001 2025-12-04,00:42:19.000,338,11098567,-795,0,1764808938,15144.88229519,164.5428363300016,50707.71459528 2025-12-04,00:42:20.000,338,11098458,-795,0,1764808939,15144.95639459999,164.53578720000223,50707.69363392 2025-12-04,00:42:21.000,338,11098527,-795,0,1764808940,15145.057439249991,164.46529590000137,50707.72158240001 2025-12-04,00:42:22.000,338,11098517,-795,0,1764808941,15145.145011280001,164.40890285999922,50707.69363392 2025-12-04,00:42:23.000,338,11098509,-795,0,1764808942,15145.198901759992,164.3102150400009,50707.728569520004 2025-12-04,00:42:24.000,338,11098503,-795,0,1764808943,15145.286473790002,164.23972374000004,50707.70062104001 2025-12-04,00:42:25.000,338,11098515,-795,0,1764808944,15145.279737479992,164.14103592000174,50707.64472408 2025-12-04,00:42:26.000,338,11098496,-795,0,1764808945,15145.299946409992,164.0846428799996,50707.66568544 2025-12-04,00:42:27.000,338,11098509,-795,0,1764808946,15145.326891650002,163.94366027999786,50707.65869832 2025-12-04,00:42:28.000,338,11098624,-795,0,1764808947,15145.353836889997,163.89431637000234,50707.679659680005 2025-12-04,00:42:29.000,338,11098497,-795,0,1764808948,15145.326891650002,163.79562855000404,50707.72158240001 2025-12-04,00:42:30.000,338,11098510,-795,0,1764808949,15145.279737479992,163.72513725000317,50707.73555664 2025-12-04,00:42:31.000,338,11098451,-795,0,1764808950,15145.326891650002,163.64759682000295,50707.79145360001 2025-12-04,00:42:32.000,338,11098515,-795,0,1764808951,15145.306682720002,163.61235116999887,50707.756518 2025-12-04,00:42:33.000,338,11098441,-795,0,1764808952,15145.273001169997,163.5066142200012,50707.83337632 2025-12-04,00:42:34.000,338,11098486,-795,0,1764808953,15145.259528549992,163.42202466000163,50707.8263892 2025-12-04,00:42:35.000,338,11098559,-795,0,1764808954,15145.266264860002,163.36563161999948,50707.87529904 2025-12-04,00:42:36.000,338,11098576,-795,0,1764808955,15145.165220210001,163.33038597000268,50707.83337632 2025-12-04,00:42:37.000,338,11098556,-795,0,1764808956,15145.151747589996,163.30218944999797,50707.80542784 2025-12-04,00:42:38.000,338,11098478,-795,0,1764808957,15145.178692829992,163.2951403199986,50707.798440720006 2025-12-04,00:42:39.000,338,11098536,-795,0,1764808958,15145.225847000002,163.30218944999797,50707.8263892 2025-12-04,00:42:40.000,338,11098468,-795,0,1764808959,15145.232583309997,163.33743510000204,50707.81940208001 2025-12-04,00:42:41.000,338,11098514,-795,0,1764808960,15145.360573199992,163.3797298799982,50707.79145360001 2025-12-04,00:42:42.000,338,11098532,-795,0,1764808961,15145.434672609998,163.35858249000012,50707.64472408 2025-12-04,00:42:43.000,338,11098518,-795,0,1764808962,15145.502035709993,163.3938281400042,50707.72158240001 2025-12-04,00:42:44.000,338,11098493,-795,0,1764808963,15145.636761909998,163.41497553000227,50707.67267256001 2025-12-04,00:42:45.000,338,11098498,-795,0,1764808964,15145.724333939994,163.4431720499997,50707.630749840006 2025-12-04,00:42:46.000,338,11098503,-795,0,1764808965,15145.784960729994,163.41497553000227,50707.66568544 2025-12-04,00:42:47.000,338,11098494,-795,0,1764808966,15145.89274168999,163.3797298799982,50707.5469044 2025-12-04,00:42:48.000,338,11098464,-795,0,1764808967,15145.926423239995,163.38677901000483,50707.57485288001 2025-12-04,00:42:49.000,338,11098485,-795,0,1764808968,15145.966841099995,163.37268074999884,50707.57485288001 2025-12-04,00:42:50.000,338,11098555,-795,0,1764808969,15145.946632169995,163.31628771000396,50707.560878640004 2025-12-04,00:42:51.000,338,11098501,-795,0,1764808970,15146.067885749995,163.27399293000053,50707.52594304 2025-12-04,00:42:52.000,338,11098501,-795,0,1764808971,15146.00052265,163.26694380000117,50707.5469044 2025-12-04,00:42:53.000,338,11098536,-795,0,1764808972,15145.97357740999,163.26694380000117,50707.49799456 2025-12-04,00:42:54.000,338,11098454,-795,0,1764808973,15146.027467889995,163.25284554000245,50707.4770332 2025-12-04,00:42:55.000,338,11098518,-795,0,1764808974,15145.96010479,163.21759988999838,50707.4770332 2025-12-04,00:42:56.000,338,11098441,-795,0,1764808975,15145.926423239995,163.1823542400016,50707.52594304 2025-12-04,00:42:57.000,338,11098483,-795,0,1764808976,15145.899478,163.1612068500035,50707.51895592 2025-12-04,00:42:58.000,338,11098516,-795,0,1764808977,15145.85232382999,163.14005945999816,50707.56786576 2025-12-04,00:42:59.000,338,11098471,-795,0,1764808978,15145.825378589994,163.1471085900048,50707.56786576 2025-12-04,00:43:00.000,338,11098509,-795,0,1764808979,15145.731070249989,163.15415772000415,50707.53293016001 2025-12-04,00:43:01.000,338,11098513,-795,0,1764808980,15145.784960729994,163.18940337000095,50707.53991728 2025-12-04,00:43:02.000,338,11098534,-795,0,1764808981,15145.724333939994,163.22464901999774,50707.53991728 2025-12-04,00:43:03.000,338,11098472,-795,0,1764808982,15145.717597629999,163.2810420599999,50707.58882712 2025-12-04,00:43:04.000,338,11098483,-795,0,1764808983,15145.677179769998,163.2951403199986,50707.49799456 2025-12-04,00:43:05.000,338,11098525,-795,0,1764808984,15145.643498219993,163.2810420599999,50707.4770332 2025-12-04,00:43:06.000,338,11098580,-715,0,1764808985,15145.704125009994,163.3797298799982,50707.49100744 2025-12-04,00:43:07.000,338,11098507,-795,0,1764808986,15145.670443459989,163.37268074999884,50707.53991728 2025-12-04,00:43:08.000,338,11098537,-795,0,1764808987,15145.677179769998,163.42907379000098,50707.38620064001 2025-12-04,00:43:09.000,338,11098501,-795,0,1764808988,15145.670443459989,163.4431720499997,50707.3023552 2025-12-04,00:43:10.000,338,11098473,-795,0,1764808989,15145.704125009994,163.4431720499997,50707.28139384 2025-12-04,00:43:11.000,338,11098537,-795,0,1764808990,15145.677179769998,163.41497553000227,50707.30934232 2025-12-04,00:43:12.000,338,11098557,-795,0,1764808991,15145.690652389989,163.35858249000012,50707.32331656 2025-12-04,00:43:13.000,338,11098480,-795,0,1764808992,15145.670443459989,163.3797298799982,50707.28838096001 2025-12-04,00:43:14.000,338,11098562,-795,0,1764808993,15145.670443459989,163.3092385800046,50707.31632944001 2025-12-04,00:43:15.000,338,11098526,-795,0,1764808994,15145.677179769998,163.22464901999774,50707.33729080001 2025-12-04,00:43:16.000,338,11098443,-795,0,1764808995,15145.670443459989,163.1823542400016,50707.35825216 2025-12-04,00:43:17.000,338,11098482,-795,0,1764808996,15145.623289289993,163.08366642000328,50707.414149120006 2025-12-04,00:43:18.000,338,11098487,-795,0,1764808997,15145.535717259998,162.9849785999977,50707.38620064001 2025-12-04,00:43:19.000,338,11098525,-795,0,1764808998,15145.562662499993,162.92858556000283,50707.393187760004 2025-12-04,00:43:20.000,338,11098495,-795,0,1764808999,15145.542453569993,162.8862907799994,50707.32331656 2025-12-04,00:43:21.000,338,11098494,-795,0,1764809000,15145.515508329998,162.8228486099979,50707.246458240006 2025-12-04,00:43:22.000,338,11098505,-795,0,1764809001,15145.535717259998,162.77350470000238,50707.26741960001 2025-12-04,00:43:23.000,338,11098527,-795,0,1764809002,15145.555926189998,162.71006253000087,50707.23947112001 2025-12-04,00:43:24.000,338,11098523,-795,0,1764809003,15145.596344049998,162.5902273200045,50707.32331656 2025-12-04,00:43:25.000,338,11098513,-795,0,1764809004,15145.596344049998,162.59727645000385,50707.28838096001 2025-12-04,00:43:26.000,338,11098412,-795,0,1764809005,15145.582871429993,162.51973602000362,50707.20453552 2025-12-04,00:43:27.000,338,11098596,-795,0,1764809006,15145.670443459989,162.46334298000147,50707.23947112001 2025-12-04,00:43:28.000,338,11098525,-795,0,1764809007,15145.710861319989,162.3928516800006,50707.274406720004 2025-12-04,00:43:29.000,338,11098465,-795,0,1764809008,15145.710861319989,162.42104819999804,50707.19754840001 2025-12-04,00:43:30.000,338,11098526,-795,0,1764809009,15145.710861319989,162.3576060300038,50707.225496880004 2025-12-04,00:43:31.000,338,11098508,-795,0,1764809010,15145.77148810999,162.28711473000294,50707.21152264 2025-12-04,00:43:32.000,338,11098543,-795,0,1764809011,15145.79169703999,162.30826212000102,50707.1626128 2025-12-04,00:43:33.000,338,11098571,-795,0,1764809012,15145.778224419999,162.25186907999887,50707.14165144 2025-12-04,00:43:34.000,338,11098446,-795,0,1764809013,15145.83885121,162.25891820999823,50707.13466432 2025-12-04,00:43:35.000,338,11098490,-795,0,1764809014,15145.87253275999,162.2448199499995,50707.19056128 2025-12-04,00:43:36.000,338,11098435,-795,0,1764809015,15145.91295061999,162.25891820999823,50707.08575448 2025-12-04,00:43:37.000,338,11098425,-795,0,1764809016,15145.89274168999,162.17432864999864,50707.14165144 2025-12-04,00:43:38.000,338,11098515,-795,0,1764809017,15145.93989586,162.22367256000143,50707.15562568 2025-12-04,00:43:39.000,338,11098536,-795,0,1764809018,15145.97357740999,162.2307216900008,50707.08575448 2025-12-04,00:43:40.000,338,11098503,-795,0,1764809019,15146.02073158,162.18842691000464,50707.127677200006 2025-12-04,00:43:41.000,338,11098474,-795,0,1764809020,15146.08135837,162.23777082000015,50707.078767360006 2025-12-04,00:43:42.000,338,11098471,-795,0,1764809021,15146.13524884999,162.28006560000358,50707.1626128 2025-12-04,00:43:43.000,338,11098491,-795,0,1764809022,15146.189139329996,162.28711473000294,50707.14165144 2025-12-04,00:43:44.000,338,11098552,-795,0,1764809023,15146.216084569991,162.3294095099991,50707.19754840001 2025-12-04,00:43:45.000,338,11098558,-795,0,1764809024,15146.269975049996,162.30121299000166,50707.16959992001 2025-12-04,00:43:46.000,338,11098594,-795,0,1764809025,15146.303656600001,162.28006560000358,50707.11370296 2025-12-04,00:43:47.000,338,11098591,-795,0,1764809026,15146.384492320001,162.2307216900008,50707.18357416 2025-12-04,00:43:48.000,338,11098586,-795,0,1764809027,15146.397964939992,162.25186907999887,50707.20453552 2025-12-04,00:43:49.000,338,11098563,-795,0,1764809028,15146.472064349997,162.181377779998,50707.14165144 2025-12-04,00:43:50.000,338,11098562,-795,0,1764809029,15146.472064349997,162.1108864800044,50707.0927416 2025-12-04,00:43:51.000,338,11098482,-795,0,1764809030,15146.525954830002,162.02629692000482,50707.03684464 2025-12-04,00:43:52.000,338,11098517,-795,0,1764809031,15146.532691139997,161.95580562000396,50707.12069008001 2025-12-04,00:43:53.000,338,11098603,-795,0,1764809032,15146.559636379992,161.92055996999989,50707.08575448 2025-12-04,00:43:54.000,338,11098451,-795,0,1764809033,15146.640472099993,161.90646171000117,50707.07178024001 2025-12-04,00:43:55.000,338,11098587,-795,0,1764809034,15146.721307819993,161.8359704100003,50707.13466432 2025-12-04,00:43:56.000,338,11098577,-795,0,1764809035,15146.781934609993,161.85006866999902,50707.14165144 2025-12-04,00:43:57.000,338,11098487,-795,0,1764809036,15146.849297709989,161.82187215000158,50707.21152264 2025-12-04,00:43:58.000,338,11098611,-795,0,1764809037,15146.889715569989,161.76547910999943,50707.15562568 2025-12-04,00:43:59.000,338,11098527,-795,0,1764809038,15146.957078669999,161.6879386799992,50707.21152264 2025-12-04,00:44:00.000,338,11098554,-795,0,1764809039,15146.997496529999,161.73023346000264,50707.18357416 2025-12-04,00:44:01.000,338,11098588,-795,0,1764809040,15146.970551289989,161.7866265000048,50707.176587040005 2025-12-04,00:44:02.000,338,11098580,-795,0,1764809041,15147.01096914999,161.80777389000286,50707.13466432 2025-12-04,00:44:03.000,338,11098544,-795,0,1764809042,15147.017705459999,161.76547910999943,50707.225496880004 2025-12-04,00:44:04.000,338,11098483,-795,0,1764809043,15147.024441769994,161.7866265000048,50707.274406720004 2025-12-04,00:44:05.000,338,11098511,-795,0,1764809044,15147.004232839994,161.80777389000286,50707.28139384 2025-12-04,00:44:06.000,338,11098511,-795,0,1764809045,15147.044650699994,161.8853143200031,50707.35825216 2025-12-04,00:44:07.000,338,11098465,-795,0,1764809046,15147.024441769994,161.85711779999838,50707.35825216 2025-12-04,00:44:08.000,338,11098541,-795,0,1764809047,15147.03117807999,161.89236345000245,50707.43511048001 2025-12-04,00:44:09.000,338,11098467,-795,0,1764809048,15146.997496529999,162.04039518000354,50707.414149120006 2025-12-04,00:44:10.000,338,11098540,-795,0,1764809049,15146.997496529999,162.08973908999906,50707.40017488 2025-12-04,00:44:11.000,338,11098546,-795,0,1764809050,15147.085068559994,162.181377779998,50707.4770332 2025-12-04,00:44:12.000,338,11098497,-795,0,1764809051,15147.11875011,162.22367256000143,50707.50498168001 2025-12-04,00:44:13.000,338,11098422,-795,0,1764809052,15147.13222272999,162.25891820999823,50707.5469044 2025-12-04,00:44:14.000,338,11098509,-795,0,1764809053,15147.19284951999,162.30121299000166,50707.45607184001 2025-12-04,00:44:15.000,338,11098524,-795,0,1764809054,15147.25347630999,162.3294095099991,50707.60280136001 2025-12-04,00:44:16.000,338,11098416,-795,0,1764809055,15147.33431202999,162.3435077699978,50707.59581424 2025-12-04,00:44:17.000,338,11098499,-795,0,1764809056,15147.32083941,162.32236037999974,50707.53293016001 2025-12-04,00:44:18.000,338,11098530,-795,0,1764809057,15147.435356679991,162.33645863999845,50707.52594304 2025-12-04,00:44:19.000,338,11098509,-795,0,1764809058,15147.590291809996,162.37170429000253,50707.45607184001 2025-12-04,00:44:20.000,338,11098560,-795,0,1764809059,15147.671127529997,162.31531125000038,50707.414149120006 2025-12-04,00:44:21.000,338,11098599,-795,0,1764809060,15147.832798969997,162.26596734000486,50707.48402032001 2025-12-04,00:44:22.000,338,11098543,-795,0,1764809061,15147.987734099988,162.28711473000294,50707.40716200001 2025-12-04,00:44:23.000,338,11098495,-795,0,1764809062,15148.169614469989,162.2941638600023,50707.38620064001 2025-12-04,00:44:24.000,338,11098525,-795,0,1764809063,15148.31781329,162.30121299000166,50707.42113624 2025-12-04,00:44:25.000,338,11098562,-795,0,1764809064,15148.43233055999,162.28006560000358,50707.463058960006 2025-12-04,00:44:26.000,338,11098504,-795,0,1764809065,15148.57379306999,162.2448199499995,50707.43511048001 2025-12-04,00:44:27.000,338,11098569,-795,0,1764809066,15148.688310339996,162.16023038999992,50707.37921352 2025-12-04,00:44:28.000,338,11098470,-795,0,1764809067,15148.836509159992,162.09678821999842,50707.3722264 2025-12-04,00:44:29.000,338,11098479,-795,0,1764809068,15149.011653219997,162.05449344000226,50707.35825216 2025-12-04,00:44:30.000,338,11098505,-795,0,1764809069,15149.146379419988,161.91351084000053,50707.28838096001 2025-12-04,00:44:31.000,338,11098500,-795,0,1764809070,15149.308050859989,161.85006866999902,50707.38620064001 2025-12-04,00:44:32.000,338,11098586,-795,0,1764809071,15149.46972229999,161.77957736999815,50707.36523928001 2025-12-04,00:44:33.000,338,11098506,-795,0,1764809072,15149.61792112,161.68088954999985,50707.31632944001 2025-12-04,00:44:34.000,338,11098450,-795,0,1764809073,15149.77285624999,161.5258086899994,50707.393187760004 2025-12-04,00:44:35.000,338,11098484,-795,0,1764809074,15149.954736619991,161.44826825999917,50707.33030368 2025-12-04,00:44:36.000,338,11098512,-795,0,1764809075,15150.028836029996,161.3072856600047,50707.32331656 2025-12-04,00:44:37.000,338,11098488,-795,0,1764809076,15150.150089609997,161.1944995800004,50707.36523928001 2025-12-04,00:44:38.000,338,11098546,-795,0,1764809077,15150.345442599988,160.9971239400038,50707.40017488 2025-12-04,00:44:39.000,338,11098559,-795,0,1764809078,15150.493641419998,160.8490922100027,50707.393187760004 2025-12-04,00:44:40.000,338,11098632,-795,0,1764809079,15150.608158689989,160.6869622200029,50707.36523928001 2025-12-04,00:44:41.000,338,11098483,-795,0,1764809080,15150.702467029994,160.55302875000052,50707.37921352 2025-12-04,00:44:42.000,338,11098533,-795,0,1764809081,15150.884347399995,160.4402426700035,50707.40017488 2025-12-04,00:44:43.000,338,11098545,-795,0,1764809082,15151.0190736,160.22171964000154,50707.393187760004 2025-12-04,00:44:44.000,338,11098551,-795,0,1764809083,15151.07970039,160.07368791000044,50707.414149120006 2025-12-04,00:44:45.000,338,11098529,-795,0,1764809084,15151.227899209996,159.8833614000032,50707.47004608 2025-12-04,00:44:46.000,338,11098501,-795,0,1764809085,15151.349152789997,159.7353296700021,50707.48402032001 2025-12-04,00:44:47.000,338,11098502,-795,0,1764809086,15151.456933749992,159.5520522900042,50707.463058960006 2025-12-04,00:44:48.000,338,11098495,-795,0,1764809087,15151.578187329993,159.3758240399984,50707.414149120006 2025-12-04,00:44:49.000,338,11098553,-795,0,1764809088,15151.672495669998,159.14320274999773,50707.43511048001 2025-12-04,00:44:50.000,338,11098537,-795,0,1764809089,15151.753331389998,159.0304166700007,50707.44908472 2025-12-04,00:44:51.000,338,11098502,-795,0,1764809090,15151.854376039999,158.89648319999833,50707.4770332 2025-12-04,00:44:52.000,338,11098541,-795,0,1764809091,15151.97562962,158.80484450999938,50707.51895592 2025-12-04,00:44:53.000,338,11098569,-795,0,1764809092,15152.03625641,158.57927234999806,50707.53293016001 2025-12-04,00:44:54.000,338,11098542,-795,0,1764809093,15152.11035581999,158.43124062000425,50707.58882712 2025-12-04,00:44:55.000,338,11098515,-795,0,1764809094,15152.245082019996,158.3748475800021,50707.52594304 2025-12-04,00:44:56.000,338,11098549,-795,0,1764809095,15152.27202725999,158.23386498000036,50707.47004608 2025-12-04,00:44:57.000,338,11098503,-795,0,1764809096,15152.366335599996,158.13517716000206,50707.45607184001 2025-12-04,00:44:58.000,338,11098573,-795,0,1764809097,15152.467380249996,157.95189978000417,50707.51895592 2025-12-04,00:44:59.000,338,11098481,-795,0,1764809098,15152.581897520002,157.83911369999987,50707.560878640004 2025-12-04,00:45:00.000,338,11098491,-795,0,1764809099,15152.669469549997,157.72632762000285,50707.44908472 2025-12-04,00:45:01.000,338,11098575,-795,0,1764809100,15152.837877299993,157.6699345800007,50707.52594304 2025-12-04,00:45:02.000,338,11098514,-795,0,1764809101,15152.986076119989,157.5853450200011,50707.47004608 2025-12-04,00:45:03.000,338,11098551,-795,0,1764809102,15153.073648149999,157.5712467600024,50707.511968800005 2025-12-04,00:45:04.000,338,11098438,-795,0,1764809103,15153.262264829995,157.4866572000028,50707.57485288001 2025-12-04,00:45:05.000,338,11098533,-795,0,1764809104,15153.43740889,157.41616590000194,50707.57485288001 2025-12-04,00:45:06.000,338,11098477,-795,0,1764809105,15153.578871400001,157.45141154999874,50707.55389152001 2025-12-04,00:45:07.000,338,11098531,-795,0,1764809106,15153.747279149997,157.4725589400041,50707.56786576 2025-12-04,00:45:08.000,338,11098474,-795,0,1764809107,15153.861796420002,157.40911677000258,50707.62376272001 2025-12-04,00:45:09.000,338,11098522,-795,0,1764809108,15154.070622029998,157.36682198999915,50707.56786576 2025-12-04,00:45:10.000,338,11098521,-795,0,1764809109,15154.198611919994,157.39501851000387,50707.53293016001 2025-12-04,00:45:11.000,338,11098571,-795,0,1764809110,15154.43438277,157.39501851000387,50707.609788480004 2025-12-04,00:45:12.000,338,11098493,-795,0,1764809111,15154.602790519995,157.34567460000108,50707.560878640004 2025-12-04,00:45:13.000,338,11098502,-795,0,1764809112,15154.798143510001,157.36682198999915,50707.5469044 2025-12-04,00:45:14.000,338,11098506,-795,0,1764809113,15155.013705429992,157.29633068999829,50707.56786576 2025-12-04,00:45:15.000,338,11098512,-795,0,1764809114,15155.242739969988,157.34567460000108,50707.53991728 2025-12-04,00:45:16.000,338,11098507,-795,0,1764809115,15155.48524712999,157.3879693800045,50707.58882712 2025-12-04,00:45:17.000,338,11098535,-795,0,1764809116,15155.66712749999,157.43026416000066,50707.56786576 2025-12-04,00:45:18.000,338,11098556,-795,0,1764809117,15155.90963465999,157.38092024999787,50707.609788480004 2025-12-04,00:45:19.000,338,11098470,-795,0,1764809118,15156.125196579997,157.40206764000322,50707.65171120001 2025-12-04,00:45:20.000,338,11098453,-795,0,1764809119,15156.300340640002,157.31042895000428,50707.560878640004 2025-12-04,00:45:21.000,338,11098517,-795,0,1764809120,15156.468748389998,157.29633068999829,50707.581840000006 2025-12-04,00:45:22.000,338,11098525,-795,0,1764809121,15156.664101379989,157.29633068999829,50707.66568544 2025-12-04,00:45:23.000,338,11098558,-795,0,1764809122,15156.76514602999,157.23288852000405,50707.65869832 2025-12-04,00:45:24.000,338,11098536,-795,0,1764809123,15156.88639960999,157.15534809000383,50707.69363392 2025-12-04,00:45:25.000,338,11098520,-795,0,1764809124,15157.0143895,157.06370940000488,50707.65171120001 2025-12-04,00:45:26.000,338,11098535,-795,0,1764809125,15157.142379389996,156.93682506000187,50707.6866468 2025-12-04,00:45:27.000,338,11098507,-795,0,1764809126,15157.149115699991,156.866333760001,50707.6866468 2025-12-04,00:45:28.000,338,11098573,-795,0,1764809127,15157.270369279991,156.78879333000077,50707.74254376001 2025-12-04,00:45:29.000,338,11098440,-795,0,1764809128,15157.283841899996,156.57731942999817,50707.69363392 2025-12-04,00:45:30.000,338,11098585,-795,0,1764809129,15157.297314520001,156.46453335000115,50707.77049224001 2025-12-04,00:45:31.000,338,11098445,-795,0,1764809130,15157.344468689997,156.2742068400039,50707.798440720006 2025-12-04,00:45:32.000,338,11098546,-795,0,1764809131,15157.304050829996,156.06978207000066,50707.84036344001 2025-12-04,00:45:33.000,338,11098507,-795,0,1764809132,15157.290578209992,155.82306252000126,50707.88228616 2025-12-04,00:45:34.000,338,11098485,-795,0,1764809133,15157.256896660001,155.64683427000273,50707.92420888 2025-12-04,00:45:35.000,338,11098480,-795,0,1764809134,15157.236687730001,155.3860164600046,50708.02202856 2025-12-04,00:45:36.000,338,11098532,-795,0,1764809135,15157.236687730001,155.10405126000114,50707.97311872 2025-12-04,00:45:37.000,338,11098547,-795,0,1764809136,15157.17606094,154.90667562000453,50707.95215736 2025-12-04,00:45:38.000,338,11098562,-795,0,1764809137,15157.12890676999,154.57536650999828,50707.95914448001 2025-12-04,00:45:39.000,338,11098546,-795,0,1764809138,15157.149115699991,154.34979435000423,50708.084912640006 2025-12-04,00:45:40.000,338,11098585,-795,0,1764809139,15157.11543415,154.03963263000333,50708.063951280004 2025-12-04,00:45:41.000,338,11098509,-795,0,1764809140,15157.149115699991,153.7506183000005,50708.09888688 2025-12-04,00:45:42.000,338,11098494,-795,0,1764809141,15157.15585201,153.48275136000302,50708.084912640006 2025-12-04,00:45:43.000,338,11098575,-795,0,1764809142,15157.15585201,153.21488441999827,50708.15478384001 2025-12-04,00:45:44.000,338,11098527,-795,0,1764809143,15157.203006179996,152.95406661000015,50708.12683536001 2025-12-04,00:45:45.000,338,11098454,-795,0,1764809144,15157.169324629991,152.75669097000355,50708.14779672 2025-12-04,00:45:46.000,338,11098556,-795,0,1764809145,15157.216478800001,152.46767664000072,50708.2106808 2025-12-04,00:45:47.000,338,11098603,-795,0,1764809146,15157.209742489991,152.27735013000347,50708.17574520001 2025-12-04,00:45:48.000,338,11098443,-795,0,1764809147,15157.290578209992,152.08702361999894,50708.28753912 2025-12-04,00:45:49.000,338,11098507,-795,0,1764809148,15157.223215109996,151.8121075500021,50708.22465504001 2025-12-04,00:45:50.000,338,11098507,-795,0,1764809149,15157.203006179996,151.53014234999864,50708.16177096 2025-12-04,00:45:51.000,338,11098556,-795,0,1764809150,15157.189533559991,151.3045701900046,50708.133822480006 2025-12-04,00:45:52.000,338,11098483,-795,0,1764809151,15157.236687730001,151.17063672000222,50708.063951280004 2025-12-04,00:45:53.000,338,11098496,-795,0,1764809152,15157.216478800001,151.02260499000113,50708.02202856 2025-12-04,00:45:54.000,338,11098463,-795,0,1764809153,15157.277105590001,150.87457326000003,50708.10587400001 2025-12-04,00:45:55.000,338,11098664,-795,0,1764809154,15157.324259759996,150.68424675000279,50708.11984824 2025-12-04,00:45:56.000,338,11098526,-795,0,1764809155,15157.398359170002,150.5503132800004,50708.14779672 2025-12-04,00:45:57.000,338,11098533,-795,0,1764809156,15157.438777030002,150.47277285000018,50708.133822480006 2025-12-04,00:45:58.000,338,11098519,-795,0,1764809157,15157.479194890002,150.34588851000444,50708.17574520001 2025-12-04,00:45:59.000,338,11098527,-795,0,1764809158,15157.411831789992,150.22605330000079,50708.18971944 2025-12-04,00:46:00.000,338,11098561,-795,0,1764809159,15157.479194890002,150.16261112999928,50708.16177096 2025-12-04,00:46:01.000,338,11098584,-795,0,1764809160,15157.432040719992,150.09916895999777,50708.15478384001 2025-12-04,00:46:02.000,338,11098530,-795,0,1764809161,15157.411831789992,150.0568741800016,50708.084912640006 2025-12-04,00:46:03.000,338,11098507,-795,0,1764809162,15157.506140129997,150.00048113999947,50708.231642160004 2025-12-04,00:46:04.000,338,11098474,-795,0,1764809163,15157.499403820002,150.00753026999882,50708.252603520006 2025-12-04,00:46:05.000,338,11098581,-795,0,1764809164,15157.539821680002,149.9934320100001,50708.2106808 2025-12-04,00:46:06.000,338,11098596,-795,0,1764809165,15157.492667509992,149.9581863600033,50708.20369368001 2025-12-04,00:46:07.000,338,11098488,-795,0,1764809166,15157.506140129997,149.9934320100001,50708.32946184 2025-12-04,00:46:08.000,338,11098500,-795,0,1764809167,15157.519612750002,150.02162853000482,50708.29452624001 2025-12-04,00:46:09.000,338,11098538,-795,0,1764809168,15157.553294299993,150.02867766000418,50708.399333040004 2025-12-04,00:46:10.000,338,11098543,-795,0,1764809169,15157.452249649992,150.06392331000097,50708.14779672 2025-12-04,00:46:11.000,338,11098497,-795,0,1764809170,15157.539821680002,150.1062180900044,50708.48317848 2025-12-04,00:46:12.000,338,11098475,-795,0,1764809171,15157.533085369992,150.12736548000248,50708.51112696001 2025-12-04,00:46:13.000,338,11098575,-795,0,1764809172,15157.539821680002,150.12736548000248,50708.62292088 2025-12-04,00:46:14.000,338,11098454,-795,0,1764809173,15157.492667509992,150.1414637400012,50708.56003680001 2025-12-04,00:46:15.000,338,11098476,-795,0,1764809174,15157.452249649992,150.12736548000248,50708.55304968 2025-12-04,00:46:16.000,338,11098550,-795,0,1764809175,15157.357941310001,150.08507069999905,50708.6997792 2025-12-04,00:46:17.000,338,11098490,-795,0,1764809176,15157.290578209992,150.0568741800016,50708.685804960005 2025-12-04,00:46:18.000,338,11098586,-675,0,1764809177,15157.182797249996,150.02867766000418,50708.72074056 2025-12-04,00:46:19.000,338,11098507,-795,0,1764809178,15157.06827997999,149.97228462000203,50708.7696504 2025-12-04,00:46:20.000,338,11098405,-795,0,1764809179,15156.88639960999,149.8947441900018,50708.79759888001 2025-12-04,00:46:21.000,338,11098529,-795,0,1764809180,15156.8123002,149.76081071999943,50708.783624640004 2025-12-04,00:46:22.000,338,11098530,-795,0,1764809181,15156.664101379989,149.69736854999792,50708.93734128 2025-12-04,00:46:23.000,338,11098515,-795,0,1764809182,15156.637156139994,149.59163160000026,50708.95830264 2025-12-04,00:46:24.000,338,11098520,-795,0,1764809183,15156.482221009988,149.45769812999788,50708.979264 2025-12-04,00:46:25.000,338,11098517,-795,0,1764809184,15156.367703739998,149.41540335000172,50709.04214808001 2025-12-04,00:46:26.000,338,11098454,-795,0,1764809185,15156.259922780002,149.27442075,50709.04214808001 2025-12-04,00:46:27.000,338,11098491,-795,0,1764809186,15156.179087060002,149.23212597000384,50709.08407080001 2025-12-04,00:46:28.000,338,11098538,-795,0,1764809187,15156.158878130002,149.11229076000018,50709.16092912001 2025-12-04,00:46:29.000,338,11098484,-795,0,1764809188,15156.091515029992,149.0417994599993,50709.17490336 2025-12-04,00:46:30.000,338,11098568,-795,0,1764809189,15156.057833480001,148.9924555500038,50709.20285184 2025-12-04,00:46:31.000,338,11098503,-795,0,1764809190,15156.017415620001,148.93606251000165,50709.21682608 2025-12-04,00:46:32.000,338,11098529,-795,0,1764809191,15156.064569789996,148.87262034000014,50709.14695488 2025-12-04,00:46:33.000,338,11098481,-795,0,1764809192,15156.037624550001,148.87262034000014,50709.25176168001 2025-12-04,00:46:34.000,338,11098513,-795,0,1764809193,15156.104987649996,148.8796694699995,50709.24477456 2025-12-04,00:46:35.000,338,11098555,-795,0,1764809194,15156.125196579997,148.82327643000463,50709.17490336 2025-12-04,00:46:36.000,338,11098455,-795,0,1764809195,15156.199295990002,148.943111640001,50709.20285184 2025-12-04,00:46:37.000,338,11098511,-795,0,1764809196,15156.253186469992,149.02065207000123,50709.14695488 2025-12-04,00:46:38.000,338,11098447,-795,0,1764809197,15156.334022189993,148.99950468000316,50709.14695488 2025-12-04,00:46:39.000,338,11098592,-795,0,1764809198,15156.340758500002,148.98540642000444,50709.139967760006 2025-12-04,00:46:40.000,338,11098519,-795,0,1764809199,15156.455275769993,149.06999598000402,50709.119006400004 2025-12-04,00:46:41.000,338,11098532,-795,0,1764809200,15156.482221009988,149.09819250000146,50709.16092912001 2025-12-04,00:46:42.000,338,11098591,-795,0,1764809201,15156.563056729989,149.16868380000233,50709.10503216 2025-12-04,00:46:43.000,338,11098460,-795,0,1764809202,15156.657365069994,149.22507684000448,50709.09804504 2025-12-04,00:46:44.000,338,11098589,-795,0,1764809203,15156.72472816999,149.27442075,50709.14695488 2025-12-04,00:46:45.000,338,11098514,-795,0,1764809204,15156.74493709999,149.34491205000086,50709.20983896001 2025-12-04,00:46:46.000,338,11098569,-795,0,1764809205,15156.82577281999,149.401305090003,50709.20983896001 2025-12-04,00:46:47.000,338,11098504,-795,0,1764809206,15156.78535495999,149.5493368200041,50709.25176168001 2025-12-04,00:46:48.000,338,11098520,-795,0,1764809207,15156.85271806,149.5211402999994,50709.18189048001 2025-12-04,00:46:49.000,338,11098538,-795,0,1764809208,15156.83250913,149.57753334000154,50709.21682608 2025-12-04,00:46:50.000,338,11098489,-795,0,1764809209,15156.819036509994,149.62687725000433,50709.21682608 2025-12-04,00:46:51.000,338,11098536,-795,0,1764809210,15156.798827579994,149.72556507000263,50709.19586472 2025-12-04,00:46:52.000,338,11098502,-795,0,1764809211,15156.78535495999,149.81015463000222,50709.31464576 2025-12-04,00:46:53.000,338,11098598,-795,0,1764809212,15156.758409719994,149.86654767000437,50709.2238132 2025-12-04,00:46:54.000,338,11098532,-795,0,1764809213,15156.778618649994,149.91589157999988,50709.26573592 2025-12-04,00:46:55.000,338,11098534,-795,0,1764809214,15156.778618649994,150.00753026999882,50709.32862000001 2025-12-04,00:46:56.000,338,11098532,-795,0,1764809215,15156.798827579994,150.12031635000312,50709.24477456 2025-12-04,00:46:57.000,338,11098503,-795,0,1764809216,15156.76514602999,150.2049059100027,50709.307658640006 2025-12-04,00:46:58.000,338,11098518,-795,0,1764809217,15156.76514602999,150.28244634000293,50709.32163288 2025-12-04,00:46:59.000,338,11098471,-795,0,1764809218,15156.751673409999,150.35998677000316,50709.23080032001 2025-12-04,00:47:00.000,338,11098619,-795,0,1764809219,15156.711255549999,150.47277285000018,50709.237787440004 2025-12-04,00:47:01.000,338,11098523,-795,0,1764809220,15156.758409719994,150.5150676300036,50709.286697280004 2025-12-04,00:47:02.000,338,11098512,-795,0,1764809221,15156.76514602999,150.61375545000192,50709.27971016001 2025-12-04,00:47:03.000,338,11098562,-795,0,1764809222,15156.76514602999,150.6630993600047,50709.307658640006 2025-12-04,00:47:04.000,338,11098491,-795,0,1764809223,15156.731464479999,150.77588544000173,50709.31464576 2025-12-04,00:47:05.000,338,11098518,-795,0,1764809224,15156.758409719994,150.87457326000003,50709.32862000001 2025-12-04,00:47:06.000,338,11098518,-795,0,1764809225,15156.738200789994,150.90276978000475,50709.3635556 2025-12-04,00:47:07.000,338,11098504,-795,0,1764809226,15156.731464479999,151.00145760000305,50709.32862000001 2025-12-04,00:47:08.000,338,11098538,-795,0,1764809227,15156.72472816999,151.11424368000007,50709.32862000001 2025-12-04,00:47:09.000,338,11098605,-795,0,1764809228,15156.758409719994,151.1565384600035,50709.34259424 2025-12-04,00:47:10.000,338,11098496,-795,0,1764809229,15156.684310309989,151.1565384600035,50709.32862000001 2025-12-04,00:47:11.000,338,11098498,-795,0,1764809230,15156.684310309989,151.2411280200031,50709.32163288 2025-12-04,00:47:12.000,338,11098466,-795,0,1764809231,15156.637156139994,151.2411280200031,50709.2936844 2025-12-04,00:47:13.000,338,11098458,-795,0,1764809232,15156.670837689999,151.2904719299986,50709.37054272 2025-12-04,00:47:14.000,338,11098530,-795,0,1764809233,15156.697782929994,151.36096322999947,50709.34259424 2025-12-04,00:47:15.000,338,11098478,-795,0,1764809234,15156.670837689999,151.34686497000075,50709.3635556 2025-12-04,00:47:16.000,338,11098521,-795,0,1764809235,15156.657365069994,151.44555278999906,50709.33560712 2025-12-04,00:47:17.000,338,11098535,-795,0,1764809236,15156.670837689999,151.48079844000313,50709.3635556 2025-12-04,00:47:18.000,338,11098553,-795,0,1764809237,15156.691046619999,151.41735627000162,50709.405478320004 2025-12-04,00:47:19.000,338,11098572,-795,0,1764809238,15156.684310309989,151.53014234999864,50709.38451696 2025-12-04,00:47:20.000,338,11098456,-795,0,1764809239,15156.691046619999,151.5653880000027,50709.356568480005 2025-12-04,00:47:21.000,338,11098428,-795,0,1764809240,15156.717991859994,151.62883017000422,50709.44041392 2025-12-04,00:47:22.000,338,11098541,-795,0,1764809241,15156.691046619999,151.6993214699978,50709.34958136001 2025-12-04,00:47:23.000,338,11098559,-795,0,1764809242,15156.74493709999,151.7486653800006,50709.3635556 2025-12-04,00:47:24.000,338,11098490,-795,0,1764809243,15156.76514602999,151.79096016000403,50709.38451696 2025-12-04,00:47:25.000,338,11098624,-795,0,1764809244,15156.798827579994,151.85440232999827,50709.307658640006 2025-12-04,00:47:26.000,338,11098557,-795,0,1764809245,15156.798827579994,151.91784449999977,50709.31464576 2025-12-04,00:47:27.000,338,11098566,-795,0,1764809246,15156.839245439995,151.96718841000256,50709.26573592 2025-12-04,00:47:28.000,338,11098536,-795,0,1764809247,15156.8123002,152.0235814500047,50709.34958136001 2025-12-04,00:47:29.000,338,11098521,-795,0,1764809248,15156.80556388999,152.03767971000343,50709.258748800006 2025-12-04,00:47:30.000,338,11098569,-795,0,1764809249,15156.798827579994,152.15046579000045,50709.237787440004 2025-12-04,00:47:31.000,338,11098462,-795,0,1764809250,15156.859454369995,152.17161317999853,50709.286697280004 2025-12-04,00:47:32.000,338,11098504,-795,0,1764809251,15156.78535495999,152.28439926000283,50709.26573592 2025-12-04,00:47:33.000,338,11098527,-795,0,1764809252,15156.697782929994,152.3548905600037,50709.32862000001 2025-12-04,00:47:34.000,338,11098473,-795,0,1764809253,15156.664101379989,152.50997142000415,50709.27272304 2025-12-04,00:47:35.000,338,11098506,-795,0,1764809254,15156.643892449989,152.58751185000438,50709.32163288 2025-12-04,00:47:36.000,338,11098502,-795,0,1764809255,15156.650628759999,152.59456098000373,50709.32163288 2025-12-04,00:47:37.000,338,11098459,-795,0,1764809256,15156.569793039998,152.67915054000332,50709.24477456 2025-12-04,00:47:38.000,338,11098523,-795,0,1764809257,15156.563056729989,152.7637401000029,50709.37752984001 2025-12-04,00:47:39.000,338,11098549,-795,0,1764809258,15156.428330529998,152.7637401000029,50709.27971016001 2025-12-04,00:47:40.000,338,11098587,-795,0,1764809259,15156.428330529998,152.89062443999865,50709.27272304 2025-12-04,00:47:41.000,338,11098505,-795,0,1764809260,15156.293604329992,152.911771830004,50709.23080032001 2025-12-04,00:47:42.000,338,11098626,-795,0,1764809261,15156.232977539992,152.9470174800008,50709.27272304 2025-12-04,00:47:43.000,338,11098497,-795,0,1764809262,15156.192559679992,153.05275442999846,50709.27272304 2025-12-04,00:47:44.000,338,11098525,-795,0,1764809263,15156.104987649996,153.0950492100019,50709.26573592 2025-12-04,00:47:45.000,338,11098490,-795,0,1764809264,15155.983734069996,153.13734398999804,50709.286697280004 2025-12-04,00:47:46.000,338,11098531,-795,0,1764809265,15155.929843589991,153.15144225000404,50709.34958136001 2025-12-04,00:47:47.000,338,11098447,-795,0,1764809266,15155.83553525,153.20078615999955,50709.32862000001 2025-12-04,00:47:48.000,338,11098508,-795,0,1764809267,15155.7344906,153.2219335500049,50709.32163288 2025-12-04,00:47:49.000,338,11098533,-795,0,1764809268,15155.71428167,153.3206213700032,50709.26573592 2025-12-04,00:47:50.000,338,11098493,-795,0,1764809269,15155.61323702,153.37701440999808,50709.26573592 2025-12-04,00:47:51.000,338,11098516,-795,0,1764809270,15155.55261023,153.4193091900015,50709.258748800006 2025-12-04,00:47:52.000,338,11098515,-795,0,1764809271,15155.518928679994,153.44750570999895,50709.26573592 2025-12-04,00:47:53.000,338,11098527,-795,0,1764809272,15155.444829269989,153.4686531000043,50709.23080032001 2025-12-04,00:47:54.000,338,11098485,-795,0,1764809273,15155.417884029994,153.57439005000197,50709.10503216 2025-12-04,00:47:55.000,338,11098544,-795,0,1764809274,15155.303366759988,153.61668482999812,50709.070096560004 2025-12-04,00:47:56.000,338,11098502,-795,0,1764809275,15155.209058419998,153.6025865699994,50709.11201928001 2025-12-04,00:47:57.000,338,11098517,-795,0,1764809276,15155.188849489998,153.7012743899977,50709.08407080001 2025-12-04,00:47:58.000,338,11098543,-795,0,1764809277,15155.161904250002,153.79291308000393,50709.021186720005 2025-12-04,00:47:59.000,338,11098481,-795,0,1764809278,15155.087804839997,153.82110960000136,50709.05612232 2025-12-04,00:48:00.000,338,11098540,-795,0,1764809279,15155.067595909997,153.9338956799984,50708.88144432 2025-12-04,00:48:01.000,338,11098507,-795,0,1764809280,15154.959814950002,154.00438697999925,50709.03516096 2025-12-04,00:48:02.000,338,11098441,-795,0,1764809281,15154.885715539996,154.03258350000397,50709.01419960001 2025-12-04,00:48:03.000,338,11098486,-795,0,1764809282,15154.831825059991,154.2088117500025,50708.98625112 2025-12-04,00:48:04.000,338,11098448,-795,0,1764809283,15154.750989339991,154.22291001000121,50708.979264 2025-12-04,00:48:05.000,338,11098485,-795,0,1764809284,15154.730780409991,154.34274522000487,50709.03516096 2025-12-04,00:48:06.000,338,11098464,-795,0,1764809285,15154.622999449995,154.3568434800036,50708.972276880006 2025-12-04,00:48:07.000,338,11098507,-795,0,1764809286,15154.56910896999,154.4555313000019,50708.93734128 2025-12-04,00:48:08.000,338,11098532,-795,0,1764809287,15154.52869110999,154.603563030003,50708.88144432 2025-12-04,00:48:09.000,338,11098471,-795,0,1764809288,15154.50848217999,154.68815259000257,50708.853495840005 2025-12-04,00:48:10.000,338,11098518,-795,0,1764809289,15154.542163729995,154.8996264899979,50708.82554736001 2025-12-04,00:48:11.000,338,11098452,-795,0,1764809290,15154.49500956,155.00536344000284,50708.755676160006 2025-12-04,00:48:12.000,338,11098509,-795,0,1764809291,15154.52869110999,155.1111003900005,50708.804586000006 2025-12-04,00:48:13.000,338,11098439,-795,0,1764809292,15154.481536939995,155.2943777699984,50708.83253448 2025-12-04,00:48:14.000,338,11098468,-795,0,1764809293,15154.48827324999,155.43536037000013,50708.6997792 2025-12-04,00:48:15.000,338,11098543,-715,0,1764809294,15154.562372659995,155.59044123000058,50708.53907544001 2025-12-04,00:48:16.000,338,11098513,-795,0,1764809295,15154.55563635,155.8160133900019,50708.615933760004 2025-12-04,00:48:17.000,338,11098549,-795,0,1764809296,15154.58931789999,156.00633989999915,50708.49016560001 2025-12-04,00:48:18.000,338,11098496,-795,0,1764809297,15154.67015361999,156.16846988999896,50708.49016560001 2025-12-04,00:48:19.000,338,11098500,-715,0,1764809298,15154.683626239996,156.35879640000348,50708.420294400006 2025-12-04,00:48:20.000,338,11098549,-795,0,1764809299,15154.69036254999,156.48568073999922,50708.40632016 2025-12-04,00:48:21.000,338,11098511,-795,0,1764809300,15154.771198269991,156.5702702999988,50708.301513360006 2025-12-04,00:48:22.000,338,11098501,-795,0,1764809301,15154.818352440001,156.7676459400027,50708.34343608001 2025-12-04,00:48:23.000,338,11098508,-795,0,1764809302,15154.845297679996,156.88748114999908,50708.19670656 2025-12-04,00:48:24.000,338,11098576,-795,0,1764809303,15154.905924469997,156.97911983999802,50708.25959064 2025-12-04,00:48:25.000,338,11098492,-795,0,1764809304,15154.852033989991,157.07075853000424,50708.26657776 2025-12-04,00:48:26.000,338,11098498,-795,0,1764809305,15154.811616129991,157.14829896000447,50708.2106808 2025-12-04,00:48:27.000,338,11098446,-795,0,1764809306,15154.798143510001,157.1764954800019,50708.17574520001 2025-12-04,00:48:28.000,338,11098504,-795,0,1764809307,15154.784670889996,157.2610850400015,50708.11984824 2025-12-04,00:48:29.000,338,11098460,-795,0,1764809308,15154.730780409991,157.24698678000277,50708.21766792 2025-12-04,00:48:30.000,338,11098512,-795,0,1764809309,15154.656681,157.28928155999893,50708.18971944 2025-12-04,00:48:31.000,338,11098550,-795,0,1764809310,15154.602790519995,157.3738711199985,50708.18971944 2025-12-04,00:48:32.000,338,11098523,-795,0,1764809311,15154.50848217999,157.2751833000002,50708.22465504001 2025-12-04,00:48:33.000,338,11098457,-795,0,1764809312,15154.400701219995,157.28223242999957,50708.30850048 2025-12-04,00:48:34.000,338,11098544,-795,0,1764809313,15154.30639287999,157.26813417000085,50708.37138456001 2025-12-04,00:48:35.000,338,11098491,-795,0,1764809314,15154.144721439989,157.28223242999957,50708.350423200005 2025-12-04,00:48:36.000,338,11098523,-795,0,1764809315,15154.043676789988,157.2399376500034,50708.37138456001 2025-12-04,00:48:37.000,338,11098576,-795,0,1764809316,15153.882005350002,157.33157634000236,50708.30850048 2025-12-04,00:48:38.000,338,11098492,-795,0,1764809317,15153.720333910002,157.31747808000364,50708.40632016 2025-12-04,00:48:39.000,338,11098452,-795,0,1764809318,15153.599080330001,157.33862547000172,50708.301513360006 2025-12-04,00:48:40.000,338,11098504,-795,0,1764809319,15153.551926159991,157.3879693800045,50708.301513360006 2025-12-04,00:48:41.000,338,11098522,-795,0,1764809320,15153.45761782,157.45141154999874,50708.32946184 2025-12-04,00:48:42.000,338,11098512,-795,0,1764809321,15153.32962792999,157.5078045900009,50708.30850048 2025-12-04,00:48:43.000,338,11098499,-795,0,1764809322,15153.25552852,157.6346889300039,50708.37837168 2025-12-04,00:48:44.000,338,11098545,-795,0,1764809323,15153.21511066,157.74042588000157,50708.36439744 2025-12-04,00:48:45.000,338,11098550,-795,0,1764809324,15153.08712076999,157.8532119599986,50708.26657776 2025-12-04,00:48:46.000,338,11098528,-795,0,1764809325,15153.033230289999,157.99419456000032,50708.37138456001 2025-12-04,00:48:47.000,338,11098554,-795,0,1764809326,15152.938921949994,158.03648934000375,50708.448242880004 2025-12-04,00:48:48.000,338,11098497,-795,0,1764809327,15152.858086229993,158.1774719399982,50708.39234592001 2025-12-04,00:48:49.000,338,11098497,-795,0,1764809328,15152.703151100002,158.26911063000443,50708.44125576001 2025-12-04,00:48:50.000,338,11098489,-795,0,1764809329,15152.703151100002,158.36779845000274,50708.48317848 2025-12-04,00:48:51.000,338,11098540,-795,0,1764809330,15152.602106450002,158.4382897500036,50708.448242880004 2025-12-04,00:48:52.000,338,11098514,-795,0,1764809331,15152.541479660002,158.55812496,50708.48317848 2025-12-04,00:48:53.000,338,11098548,-715,0,1764809332,15152.453907629992,158.64976364999893,50708.49016560001 2025-12-04,00:48:54.000,338,11098470,-795,0,1764809333,15152.420226080001,158.76254973000323,50708.47619136 2025-12-04,00:48:55.000,338,11098466,-795,0,1764809334,15152.413489769991,158.8682866800009,50708.60894664001 2025-12-04,00:48:56.000,338,11098549,-795,0,1764809335,15152.33939036,158.98107275999791,50708.60894664001 2025-12-04,00:48:57.000,338,11098536,-795,0,1764809336,15152.23834571,159.02336754000135,50708.55304968 2025-12-04,00:48:58.000,338,11098502,-795,0,1764809337,15152.23160939999,159.16435014000308,50708.62292088 2025-12-04,00:48:59.000,338,11098411,-795,0,1764809338,15152.144037369995,159.22074317999795,50708.685804960005 2025-12-04,00:49:00.000,338,11098459,-795,0,1764809339,15152.04972902999,159.29123447999882,50708.60894664001 2025-12-04,00:49:01.000,338,11098544,-795,0,1764809340,15152.022783789995,159.39697143000376,50708.62990800001 2025-12-04,00:49:02.000,338,11098486,-795,0,1764809341,15151.861112349994,159.43221708000056,50708.69279208 2025-12-04,00:49:03.000,338,11098504,-795,0,1764809342,15151.807221869989,159.53795402999822,50708.76266328 2025-12-04,00:49:04.000,338,11098511,-795,0,1764809343,15151.780276629994,159.59434707000037,50708.82554736001 2025-12-04,00:49:05.000,338,11098551,-795,0,1764809344,15151.719649839994,159.65778924000188,50708.81856024 2025-12-04,00:49:06.000,338,11098516,-795,0,1764809345,15151.632077809998,159.72123141000338,50708.853495840005 2025-12-04,00:49:07.000,338,11098515,-795,0,1764809346,15151.531033159998,159.7705753199989,50708.87445720001 2025-12-04,00:49:08.000,338,11098539,-795,0,1764809347,15151.504087920002,159.84106661999976,50708.9093928 2025-12-04,00:49:09.000,338,11098498,-795,0,1764809348,15151.436724819992,159.89041053000255,50708.99323824001 2025-12-04,00:49:10.000,338,11098534,-755,0,1764809349,15151.295262309992,159.8974596600019,50708.951315520004 2025-12-04,00:49:11.000,338,11098585,-795,0,1764809350,15151.14032718,160.02434399999765,50709.0491352 2025-12-04,00:49:12.000,338,11098536,-795,0,1764809351,15151.025809909996,160.05958965000173,50709.04214808001 2025-12-04,00:49:13.000,338,11098523,-795,0,1764809352,15150.884347399995,160.11598269000388,50709.139967760006 2025-12-04,00:49:14.000,338,11098508,-795,0,1764809353,15150.75635751,160.17237572999875,50709.153942 2025-12-04,00:49:15.000,338,11098542,-795,0,1764809354,15150.662049169994,160.2640144199977,50709.09804504 2025-12-04,00:49:16.000,338,11098440,-795,0,1764809355,15150.574477139999,160.28516181000305,50709.188877600005 2025-12-04,00:49:17.000,338,11098480,-795,0,1764809356,15150.426278319988,160.3274565899992,50709.20285184 2025-12-04,00:49:18.000,338,11098519,-795,0,1764809357,15150.311761049998,160.34860398000455,50709.32163288 2025-12-04,00:49:19.000,338,11098521,-795,0,1764809358,15150.203980090002,160.43319354000414,50709.37054272 2025-12-04,00:49:20.000,338,11098595,-795,0,1764809359,15150.049044959997,160.4754883200003,50709.356568480005 2025-12-04,00:49:21.000,338,11098489,-795,0,1764809360,15149.948000309996,160.54597962000116,50709.39150408 2025-12-04,00:49:22.000,338,11098585,-795,0,1764809361,15149.867164589996,160.49663570999837,50709.46137528 2025-12-04,00:49:23.000,338,11098498,-795,0,1764809362,15149.75938363,160.61647092000203,50709.55919496 2025-12-04,00:49:24.000,338,11098523,-795,0,1764809363,15149.67854791,160.60942179000267,50709.61509192001 2025-12-04,00:49:25.000,338,11098529,-795,0,1764809364,15149.564030639995,160.69401135000226,50709.58015632 2025-12-04,00:49:26.000,338,11098461,-795,0,1764809365,15149.462985989994,160.79974829999992,50709.643040400006 2025-12-04,00:49:27.000,338,11098505,-795,0,1764809366,15149.368677649989,160.89138698999886,50709.69893736 2025-12-04,00:49:28.000,338,11098520,-795,0,1764809367,15149.361941339994,161.00417307000316,50709.73387296001 2025-12-04,00:49:29.000,338,11098551,-795,0,1764809368,15149.254160379998,161.0323695900006,50709.68496312001 2025-12-04,00:49:30.000,338,11098488,-795,0,1764809369,15149.207006209988,161.1944995800004,50709.65701464 2025-12-04,00:49:31.000,338,11098479,-795,0,1764809370,15149.180060969993,161.31433479000407,50709.62906616 2025-12-04,00:49:32.000,338,11098466,-795,0,1764809371,15149.200269899993,161.4271208700011,50709.67098888 2025-12-04,00:49:33.000,338,11098481,-795,0,1764809372,15149.220478829993,161.58220173000154,50709.65002752 2025-12-04,00:49:34.000,338,11098499,-795,0,1764809373,15149.173324659998,161.6879386799992,50709.65002752 2025-12-04,00:49:35.000,338,11098497,-795,0,1764809374,15149.186797279988,161.84301953999966,50709.594130560006 2025-12-04,00:49:36.000,338,11098478,-795,0,1764809375,15149.146379419988,161.92760909999924,50709.677976 2025-12-04,00:49:37.000,338,11098520,-715,0,1764809376,15149.119434179993,162.0192477899982,50709.643040400006 2025-12-04,00:49:38.000,338,11098489,-795,0,1764809377,15149.139643109993,162.16727951999928,50709.740860080004 2025-12-04,00:49:39.000,338,11098494,-795,0,1764809378,15149.058807389993,162.25186907999887,50709.70592448 2025-12-04,00:49:40.000,338,11098496,-795,0,1764809379,15148.971235359997,162.3294095099991,50709.691950240005 2025-12-04,00:49:41.000,338,11098481,-795,0,1764809380,15149.025125840002,162.44924472000275,50709.75483432001 2025-12-04,00:49:42.000,338,11098555,-795,0,1764809381,15148.937553809992,162.51973602000362,50709.72688584 2025-12-04,00:49:43.000,338,11098557,-795,0,1764809382,15148.910608569997,162.61137471000256,50709.65701464 2025-12-04,00:49:44.000,338,11098446,-795,0,1764809383,15148.917344879992,162.7030134000015,50709.65701464 2025-12-04,00:49:45.000,338,11098481,-755,0,1764809384,15148.883663330002,162.83694687000389,50709.677976 2025-12-04,00:49:46.000,338,11098482,-795,0,1764809385,15148.924081190002,162.87924165000004,50709.62906616 2025-12-04,00:49:47.000,338,11098429,-795,0,1764809386,15148.924081190002,163.00612599000306,50709.67098888 2025-12-04,00:49:48.000,338,11098494,-795,0,1764809387,15148.903872260002,163.06251902999793,50709.67098888 2025-12-04,00:49:49.000,338,11098587,-795,0,1764809388,15148.897135949992,163.1330103299988,50709.573169200004 2025-12-04,00:49:50.000,338,11098462,-795,0,1764809389,15148.849981779997,163.1612068500035,50709.622079040004 2025-12-04,00:49:51.000,338,11098357,-795,0,1764809390,15148.829772849997,163.28809118999925,50709.643040400006 2025-12-04,00:49:52.000,338,11098441,-795,0,1764809391,15148.897135949992,163.35858249000012,50709.677976 2025-12-04,00:49:53.000,338,11098432,-795,0,1764809392,15148.796091299992,163.49956509000185,50709.6081048 2025-12-04,00:49:54.000,338,11098469,-795,0,1764809393,15148.951026429997,163.48546683000313,50709.62906616 2025-12-04,00:49:55.000,338,11098488,-795,0,1764809394,15148.897135949992,163.61235116999887,50709.65002752 2025-12-04,00:49:56.000,338,11098525,-795,0,1764809395,15148.856718089992,163.62644943000487,50709.51028512 2025-12-04,00:49:57.000,338,11098478,-795,0,1764809396,15148.843245470001,163.61940029999823,50709.48233664 2025-12-04,00:49:58.000,338,11098425,-795,0,1764809397,15148.977971669992,163.68284246999974,50709.46137528 2025-12-04,00:49:59.000,338,11098438,-795,0,1764809398,15149.045334770002,163.73218638000253,50709.44740104001 2025-12-04,00:50:00.000,338,11098475,-795,0,1764809399,15149.031862149997,163.7392355100019,50709.4334268 2025-12-04,00:50:01.000,338,11098478,-795,0,1764809400,15149.099225249993,163.8026776800034,50709.54522072001 2025-12-04,00:50:02.000,338,11098540,-795,0,1764809401,15149.099225249993,163.8520215899989,50709.454388160004 2025-12-04,00:50:03.000,338,11098515,-795,0,1764809402,15149.166588349988,163.8379233300002,50709.48233664 2025-12-04,00:50:04.000,338,11098462,-795,0,1764809403,15149.220478829993,163.9013655000017,50709.37752984001 2025-12-04,00:50:05.000,338,11098370,-795,0,1764809404,15149.200269899993,164.01415157999872,50709.4334268 2025-12-04,00:50:06.000,338,11098526,-795,0,1764809405,15149.254160379998,163.92956201999914,50709.405478320004 2025-12-04,00:50:07.000,338,11098426,-795,0,1764809406,15149.220478829993,163.97185680000257,50709.32163288 2025-12-04,00:50:08.000,338,11098495,-795,0,1764809407,15149.207006209988,163.9648076700032,50709.405478320004 2025-12-04,00:50:09.000,338,11098543,-795,0,1764809408,15149.166588349988,163.90841463000106,50709.426439680006 2025-12-04,00:50:10.000,338,11098488,-795,0,1764809409,15149.132906799998,163.92251288999978,50709.31464576 2025-12-04,00:50:11.000,338,11098498,-795,0,1764809410,15149.105961560002,163.9507094100045,50709.32163288 2025-12-04,00:50:12.000,338,11098523,-795,0,1764809411,15149.119434179993,163.99300419000065,50709.33560712 2025-12-04,00:50:13.000,338,11098568,-795,0,1764809412,15149.126170490003,164.02824984000472,50709.356568480005 2025-12-04,00:50:14.000,338,11098555,-795,0,1764809413,15149.099225249993,164.03529897000408,50709.37054272 2025-12-04,00:50:15.000,338,11098480,-795,0,1764809414,15149.025125840002,164.0987411399983,50709.24477456 2025-12-04,00:50:16.000,338,11098510,-795,0,1764809415,15148.984707980002,164.15513418000046,50709.16791624 2025-12-04,00:50:17.000,338,11098534,-795,0,1764809416,15148.944290120002,164.17628156999854,50709.23080032001 2025-12-04,00:50:18.000,338,11098462,-795,0,1764809417,15148.971235359997,164.19037983000453,50709.20285184 2025-12-04,00:50:19.000,338,11098584,-795,0,1764809418,15148.964499050002,164.2467728699994,50709.119006400004 2025-12-04,00:50:20.000,338,11098572,-795,0,1764809419,15148.957762739992,164.30316591000155,50709.10503216 2025-12-04,00:50:21.000,338,11098536,-795,0,1764809420,15148.944290120002,164.25382199999876,50709.070096560004 2025-12-04,00:50:22.000,338,11098596,-795,0,1764809421,15149.011653219997,164.40890285999922,50709.09804504 2025-12-04,00:50:23.000,338,11098582,-795,0,1764809422,15149.011653219997,164.43709938000393,50709.07708368 2025-12-04,00:50:24.000,338,11098511,-795,0,1764809423,15149.025125840002,164.458246770002,50708.91637992001 2025-12-04,00:50:25.000,338,11098528,-795,0,1764809424,15149.065543700002,164.43709938000393,50708.99323824001 2025-12-04,00:50:26.000,338,11098507,-795,0,1764809425,15149.025125840002,164.50054154999816,50709.00022536 2025-12-04,00:50:27.000,338,11098517,-795,0,1764809426,15148.991444289997,164.458246770002,50708.91637992001 2025-12-04,00:50:28.000,338,11098518,-795,0,1764809427,15149.018389529992,164.5428363300016,50708.87445720001 2025-12-04,00:50:29.000,338,11098538,-795,0,1764809428,15149.052071079997,164.59218024000438,50708.94432840001 2025-12-04,00:50:30.000,338,11098605,-795,0,1764809429,15148.991444289997,164.59218024000438,50708.902405680004 2025-12-04,00:50:31.000,338,11098523,-795,0,1764809430,15149.079016319993,164.53578720000223,50708.902405680004 2025-12-04,00:50:32.000,338,11098579,-795,0,1764809431,15149.031862149997,164.52873807000287,50708.853495840005 2025-12-04,00:50:33.000,338,11098571,-795,0,1764809432,15149.099225249993,164.5075906800048,50708.88843144 2025-12-04,00:50:34.000,338,11098539,-795,0,1764809433,15149.112697869998,164.50054154999816,50708.81856024 2025-12-04,00:50:35.000,338,11098643,-795,0,1764809434,15149.092488939998,164.458246770002,50708.804586000006 2025-12-04,00:50:36.000,338,11098500,-795,0,1764809435,15149.085752630002,164.3454606899977,50708.69279208 2025-12-04,00:50:37.000,338,11098572,-795,0,1764809436,15149.099225249993,164.30316591000155,50708.74868904001 2025-12-04,00:50:38.000,338,11098499,-795,0,1764809437,15149.092488939998,164.21857635000197,50708.70676632001 2025-12-04,00:50:39.000,338,11098509,-795,0,1764809438,15149.092488939998,164.14103592000174,50708.62292088 2025-12-04,00:50:40.000,338,11098590,-795,0,1764809439,15149.092488939998,164.11988853000366,50708.587985280006 2025-12-04,00:50:41.000,338,11098499,-795,0,1764809440,15149.105961560002,164.01415157999872,50708.56003680001 2025-12-04,00:50:42.000,338,11098532,-795,0,1764809441,15149.112697869998,163.9507094100045,50708.60195952 2025-12-04,00:50:43.000,338,11098493,-795,0,1764809442,15149.153115729998,163.89431637000234,50708.5251012 2025-12-04,00:50:44.000,338,11098495,-795,0,1764809443,15149.213742519998,163.88021811000363,50708.62990800001 2025-12-04,00:50:45.000,338,11098561,-795,0,1764809444,15149.274369309998,163.76743202999933,50708.49016560001 2025-12-04,00:50:46.000,338,11098515,-795,0,1764809445,15149.361941339994,163.72513725000317,50708.47619136 2025-12-04,00:50:47.000,338,11098463,-795,0,1764809446,15149.368677649989,163.68284246999974,50708.448242880004 2025-12-04,00:50:48.000,338,11098535,-795,0,1764809447,15149.395622889999,163.64759682000295,50708.45523 2025-12-04,00:50:49.000,338,11098414,-795,0,1764809448,15149.436040749999,163.58415465000144,50708.37837168 2025-12-04,00:50:50.000,338,11098524,-795,0,1764809449,15149.442777059994,163.52071247999993,50708.301513360006 2025-12-04,00:50:51.000,338,11098566,-795,0,1764809450,15149.47645861,163.3938281400042,50708.24561640001 2025-12-04,00:50:52.000,338,11098582,-795,0,1764809451,15149.59771219,163.30218944999797,50708.182732320005 2025-12-04,00:50:53.000,338,11098421,-755,0,1764809452,15149.61118480999,163.28809118999925,50708.16177096 2025-12-04,00:50:54.000,338,11098485,-795,0,1764809453,15149.65833898,163.23169815000438,50708.19670656 2025-12-04,00:50:55.000,338,11098568,-795,0,1764809454,15149.69875684,163.20350162999966,50708.16177096 2025-12-04,00:50:56.000,338,11098534,-795,0,1764809455,15149.81327410999,163.16825598000287,50708.17574520001 2025-12-04,00:50:57.000,338,11098517,-795,0,1764809456,15149.82001042,163.06956816000456,50708.20369368001 2025-12-04,00:50:58.000,338,11098540,-795,0,1764809457,15149.85369196999,163.02727338000113,50708.133822480006 2025-12-04,00:50:59.000,338,11098459,-795,0,1764809458,15149.77959256,163.02727338000113,50708.05696416001 2025-12-04,00:51:00.000,338,11098463,-795,0,1764809459,15149.85369196999,162.9497329500009,50708.084912640006 2025-12-04,00:51:01.000,338,11098507,-795,0,1764809460,15149.81327410999,162.87219252000068,50707.98709296001 2025-12-04,00:51:02.000,338,11098521,-795,0,1764809461,15149.79980149,162.85809426000196,50707.99408008 2025-12-04,00:51:03.000,338,11098569,-795,0,1764809462,15149.873900899991,162.79465209000045,50707.91023464001 2025-12-04,00:51:04.000,338,11098439,-795,0,1764809463,15149.85369196999,162.7030134000015,50707.99408008 2025-12-04,00:51:05.000,338,11098506,-795,0,1764809464,15149.846955659996,162.65366948999872,50707.88228616 2025-12-04,00:51:06.000,338,11098620,-795,0,1764809465,15149.84021935,162.54793254000106,50707.91023464001 2025-12-04,00:51:07.000,338,11098517,-795,0,1764809466,15149.867164589996,162.43514646000403,50707.86831192001 2025-12-04,00:51:08.000,338,11098451,-795,0,1764809467,15149.84021935,162.37170429000253,50707.88228616 2025-12-04,00:51:09.000,338,11098543,-795,0,1764809468,15149.86042828,162.3576060300038,50707.80542784 2025-12-04,00:51:10.000,338,11098527,-795,0,1764809469,15149.826746729996,162.3928516800006,50707.8263892 2025-12-04,00:51:11.000,338,11098490,-795,0,1764809470,15149.84021935,162.27301647000422,50707.86831192001 2025-12-04,00:51:12.000,338,11098524,-795,0,1764809471,15149.786328869995,162.2095743000027,50707.917221760006 2025-12-04,00:51:13.000,338,11098562,-795,0,1764809472,15149.75938363,162.13908300000185,50707.84036344001 2025-12-04,00:51:14.000,338,11098547,-795,0,1764809473,15149.77959256,162.09678821999842,50707.79145360001 2025-12-04,00:51:15.000,338,11098518,-795,0,1764809474,15149.745911009995,161.91351084000053,50707.76350512 2025-12-04,00:51:16.000,338,11098514,-795,0,1764809475,15149.75938363,161.87826519000373,50707.88228616 2025-12-04,00:51:17.000,338,11098487,-795,0,1764809476,15149.73243838999,161.76547910999943,50707.80542784 2025-12-04,00:51:18.000,338,11098527,-795,0,1764809477,15149.705493149995,161.7866265000048,50707.80542784 2025-12-04,00:51:19.000,338,11098609,-795,0,1764809478,15149.7391747,161.68088954999985,50707.81241496 2025-12-04,00:51:20.000,338,11098522,-795,0,1764809479,15149.705493149995,161.61744737999834,50707.73555664 2025-12-04,00:51:21.000,338,11098546,-795,0,1764809480,15149.67181159999,161.53285781999875,50707.81241496 2025-12-04,00:51:22.000,338,11098510,-795,0,1764809481,15149.61792112,161.47646478000388,50707.74254376001 2025-12-04,00:51:23.000,338,11098477,-795,0,1764809482,15149.57076694999,161.4271208700011,50707.777479360004 2025-12-04,00:51:24.000,338,11098558,-795,0,1764809483,15149.604448499995,161.29318739999871,50707.8613248 2025-12-04,00:51:25.000,338,11098487,-795,0,1764809484,15149.55055801999,161.25089262000256,50707.8263892 2025-12-04,00:51:26.000,338,11098579,-795,0,1764809485,15149.584239569995,161.2438434900032,50707.76350512 2025-12-04,00:51:27.000,338,11098473,-795,0,1764809486,15149.63139373999,161.20154870999977,50707.74254376001 2025-12-04,00:51:28.000,338,11098534,-795,0,1764809487,15149.67181159999,161.11695915000018,50707.87529904 2025-12-04,00:51:29.000,338,11098444,-795,0,1764809488,15149.69202052999,160.9971239400038,50707.79145360001 2025-12-04,00:51:30.000,338,11098437,-795,0,1764809489,15149.77285624999,160.9830256799978,50707.80542784 2025-12-04,00:51:31.000,338,11098647,-635,0,1764809490,15149.86042828,160.89138698999886,50707.749530880006 2025-12-04,00:51:32.000,338,11098459,-795,0,1764809491,15149.968209239996,160.81384655999864,50707.77049224001 2025-12-04,00:51:33.000,338,11098471,-795,0,1764809492,15150.028836029996,160.70106048000162,50707.749530880006 2025-12-04,00:51:34.000,338,11098580,-795,0,1764809493,15149.995154479991,160.6235200500014,50707.77049224001 2025-12-04,00:51:35.000,338,11098544,-795,0,1764809494,15150.055781269992,160.56712700999924,50707.76350512 2025-12-04,00:51:36.000,338,11098538,-795,0,1764809495,15150.156825919992,160.42614441000478,50707.74254376001 2025-12-04,00:51:37.000,338,11098513,-795,0,1764809496,15150.224189020002,160.376800500002,50707.81241496 2025-12-04,00:51:38.000,338,11098481,-795,0,1764809497,15150.331969979998,160.34155484999792,50707.80542784 2025-12-04,00:51:39.000,338,11098444,-795,0,1764809498,15150.311761049998,160.27106355000433,50707.86831192001 2025-12-04,00:51:40.000,338,11098573,-795,0,1764809499,15150.446487249988,160.20057225000346,50707.777479360004 2025-12-04,00:51:41.000,338,11098532,-795,0,1764809500,15150.534059279998,160.05958965000173,50707.8613248 2025-12-04,00:51:42.000,338,11098483,-795,0,1764809501,15150.635103929999,160.00319660999958,50707.86831192001 2025-12-04,00:51:43.000,338,11098566,-795,0,1764809502,15150.71593965,159.9468035700047,50707.85433768 2025-12-04,00:51:44.000,338,11098476,-795,0,1764809503,15150.864138469995,159.91155792000063,50707.85433768 2025-12-04,00:51:45.000,338,11098507,-795,0,1764809504,15150.95844681,159.91860705,50707.93818312001 2025-12-04,00:51:46.000,338,11098491,-795,0,1764809505,15151.106645629996,159.85516487999848,50707.85433768 2025-12-04,00:51:47.000,338,11098534,-795,0,1764809506,15151.207690279996,159.84106661999976,50707.87529904 2025-12-04,00:51:48.000,338,11098557,-795,0,1764809507,15151.328943859997,159.89041053000255,50707.91023464001 2025-12-04,00:51:49.000,338,11098471,-795,0,1764809508,15151.436724819992,159.85516487999848,50707.86831192001 2025-12-04,00:51:50.000,338,11098483,-795,0,1764809509,15151.584923639988,159.84811574999912,50707.931196 2025-12-04,00:51:51.000,338,11098483,-795,0,1764809510,15151.665759359988,159.84106661999976,50707.88927328001 2025-12-04,00:51:52.000,338,11098484,-795,0,1764809511,15151.780276629994,159.86926314000448,50707.966131600006 2025-12-04,00:51:53.000,338,11098517,-795,0,1764809512,15151.941948069994,159.91860705,50707.945170240004 2025-12-04,00:51:54.000,338,11098538,-795,0,1764809513,15152.11035581999,159.93975443999807,50707.92420888 2025-12-04,00:51:55.000,338,11098525,-795,0,1764809514,15152.25181832999,159.84106661999976,50707.917221760006 2025-12-04,00:51:56.000,338,11098450,-795,0,1764809515,15152.352862979991,159.96795096000278,50707.92420888 2025-12-04,00:51:57.000,338,11098531,-795,0,1764809516,15152.514534419992,159.9820492200015,50707.931196 2025-12-04,00:51:58.000,338,11098520,-795,0,1764809517,15152.629051689997,159.93975443999807,50707.90324752 2025-12-04,00:51:59.000,338,11098536,-795,0,1764809518,15152.783986819988,159.89041053000255,50707.945170240004 2025-12-04,00:52:00.000,338,11098575,-795,0,1764809519,15152.925449329989,159.91860705,50707.80542784 2025-12-04,00:52:01.000,338,11098571,-795,0,1764809520,15153.080384459994,159.92565617999935,50707.90324752 2025-12-04,00:52:02.000,338,11098457,-795,0,1764809521,15153.24879220999,159.93975443999807,50707.91023464001 2025-12-04,00:52:03.000,338,11098459,-795,0,1764809522,15153.39699103,159.86926314000448,50707.945170240004 2025-12-04,00:52:04.000,338,11098495,-795,0,1764809523,15153.531717229991,159.86926314000448,50707.98709296001 2025-12-04,00:52:05.000,338,11098504,-795,0,1764809524,15153.639498190001,159.84106661999976,50708.084912640006 2025-12-04,00:52:06.000,338,11098513,-795,0,1764809525,15153.754015459992,159.7705753199989,50708.05696416001 2025-12-04,00:52:07.000,338,11098563,-795,0,1764809526,15153.882005350002,159.79172271000425,50708.084912640006 2025-12-04,00:52:08.000,338,11098535,-795,0,1764809527,15153.929159519997,159.70008401999803,50708.063951280004 2025-12-04,00:52:09.000,338,11098525,-795,0,1764809528,15154.050413099998,159.62959272000444,50708.09888688 2025-12-04,00:52:10.000,338,11098529,-795,0,1764809529,15154.131248819998,159.587297940001,50708.11984824 2025-12-04,00:52:11.000,338,11098562,-795,0,1764809530,15154.259238709994,159.50270838000142,50708.17574520001 2025-12-04,00:52:12.000,338,11098503,-795,0,1764809531,15154.340074429994,159.50270838000142,50708.252603520006 2025-12-04,00:52:13.000,338,11098546,-795,0,1764809532,15154.42764645999,159.38287316999777,50708.301513360006 2025-12-04,00:52:14.000,338,11098499,-795,0,1764809533,15154.55563635,159.30533274000481,50708.37138456001 2025-12-04,00:52:15.000,338,11098501,-795,0,1764809534,15154.61626314,159.16435014000308,50708.37837168 2025-12-04,00:52:16.000,338,11098475,-795,0,1764809535,15154.63647207,159.1150062300003,50708.350423200005 2025-12-04,00:52:17.000,338,11098481,-795,0,1764809536,15154.69036254999,159.05861318999814,50708.39234592001 2025-12-04,00:52:18.000,338,11098505,-795,0,1764809537,15154.744253029996,159.02336754000135,50708.32946184 2025-12-04,00:52:19.000,338,11098542,-795,0,1764809538,15154.71057147999,158.93877798000176,50708.3853588 2025-12-04,00:52:20.000,338,11098547,-795,0,1764809539,15154.71730779,158.93877798000176,50708.420294400006 2025-12-04,00:52:21.000,338,11098515,-795,0,1764809540,15154.656681,158.86123755000153,50708.41330728001 2025-12-04,00:52:22.000,338,11098521,-795,0,1764809541,15154.703835169996,158.84713929000281,50708.420294400006 2025-12-04,00:52:23.000,338,11098474,-795,0,1764809542,15154.62973575999,158.72730407999916,50708.518114080005 2025-12-04,00:52:24.000,338,11098477,-795,0,1764809543,15154.57584528,158.69205843000236,50708.60195952 2025-12-04,00:52:25.000,338,11098540,-795,0,1764809544,15154.562372659995,158.6356653900002,50708.60894664001 2025-12-04,00:52:26.000,338,11098591,-795,0,1764809545,15154.57584528,158.56517408999935,50708.6648436 2025-12-04,00:52:27.000,338,11098559,-795,0,1764809546,15154.562372659995,158.45943714000168,50708.55304968 2025-12-04,00:52:28.000,338,11098546,-795,0,1764809547,15154.59605421,158.43124062000425,50708.67881784001 2025-12-04,00:52:29.000,338,11098456,-795,0,1764809548,15154.582581589995,158.39599497000017,50708.65785648001 2025-12-04,00:52:30.000,338,11098458,-795,0,1764809549,15154.57584528,158.3114054100006,50708.58099816001 2025-12-04,00:52:31.000,338,11098480,-795,0,1764809550,15154.56910896999,158.2761597600038,50708.64388224 2025-12-04,00:52:32.000,338,11098503,-795,0,1764809551,15154.61626314,158.26911063000443,50708.74868904001 2025-12-04,00:52:33.000,338,11098520,-795,0,1764809552,15154.55563635,158.19861933000357,50708.67881784001 2025-12-04,00:52:34.000,338,11098509,-795,0,1764809553,15154.562372659995,158.099931509998,50708.65785648001 2025-12-04,00:52:35.000,338,11098438,-795,0,1764809554,15154.481536939995,158.00829281999904,50708.72772768001 2025-12-04,00:52:36.000,338,11098548,-795,0,1764809555,15154.481536939995,157.93075238999882,50708.77663752001 2025-12-04,00:52:37.000,338,11098506,-795,0,1764809556,15154.521954799995,157.8532119599986,50708.70676632001 2025-12-04,00:52:38.000,338,11098421,-795,0,1764809557,15154.50848217999,157.75452414000029,50708.755676160006 2025-12-04,00:52:39.000,338,11098489,-795,0,1764809558,15154.441119079995,157.70518023000477,50708.67183072 2025-12-04,00:52:40.000,338,11098523,-795,0,1764809559,15154.38722859999,157.6699345800007,50708.70676632001 2025-12-04,00:52:41.000,338,11098518,-795,0,1764809560,15154.360283359994,157.62763980000454,50708.685804960005 2025-12-04,00:52:42.000,338,11098512,-795,0,1764809561,15154.360283359994,157.53600110999832,50708.64388224 2025-12-04,00:52:43.000,338,11098523,-795,0,1764809562,15154.319865499994,157.54305023999768,50708.72772768001 2025-12-04,00:52:44.000,338,11098464,-795,0,1764809563,15154.279447639994,157.46550981000473,50708.6997792 2025-12-04,00:52:45.000,338,11098492,-795,0,1764809564,15154.30639287999,157.45141154999874,50708.783624640004 2025-12-04,00:52:46.000,338,11098491,-795,0,1764809565,15154.292920259999,157.3879693800045,50708.72074056 2025-12-04,00:52:47.000,338,11098571,-795,0,1764809566,15154.299656569994,157.39501851000387,50708.74170192 2025-12-04,00:52:48.000,338,11098488,-795,0,1764809567,15154.178402989994,157.29633068999829,50708.67881784001 2025-12-04,00:52:49.000,338,11098473,-795,0,1764809568,15154.077358339993,157.2258393900047,50708.74868904001 2025-12-04,00:52:50.000,338,11098563,-795,0,1764809569,15154.016731549993,157.16944635000254,50708.69279208 2025-12-04,00:52:51.000,338,11098487,-795,0,1764809570,15153.935895829993,157.09895505000168,50708.70676632001 2025-12-04,00:52:52.000,338,11098474,-795,0,1764809571,15153.908950589997,157.1130533100004,50708.755676160006 2025-12-04,00:52:53.000,338,11098447,-795,0,1764809572,15153.868532729997,157.09895505000168,50708.76266328 2025-12-04,00:52:54.000,338,11098431,-795,0,1764809573,15153.821378560002,156.9650215799993,50708.7696504 2025-12-04,00:52:55.000,338,11098509,-795,0,1764809574,15153.801169630002,156.98616897000466,50708.81157312 2025-12-04,00:52:56.000,338,11098511,-795,0,1764809575,15153.767488079997,156.88043201999972,50708.804586000006 2025-12-04,00:52:57.000,338,11098518,-795,0,1764809576,15153.713597599992,156.88748114999908,50708.783624640004 2025-12-04,00:52:58.000,338,11098448,-795,0,1764809577,15153.666443429996,156.8028915899995,50708.77663752001 2025-12-04,00:52:59.000,338,11098478,-795,0,1764809578,15153.646234499996,156.64781072999904,50708.74170192 2025-12-04,00:53:00.000,338,11098534,-795,0,1764809579,15153.578871400001,156.63371247000032,50708.6997792 2025-12-04,00:53:01.000,338,11098522,-795,0,1764809580,15153.565398779996,156.54207378000137,50708.72074056 2025-12-04,00:53:02.000,338,11098493,-795,0,1764809581,15153.484563059996,156.45043509000243,50708.685804960005 2025-12-04,00:53:03.000,338,11098509,-795,0,1764809582,15153.531717229991,156.3235507499994,50708.734714800004 2025-12-04,00:53:04.000,338,11098461,-795,0,1764809583,15153.423936269995,156.2460103199992,50708.72772768001 2025-12-04,00:53:05.000,338,11098467,-795,0,1764809584,15153.423936269995,156.2107646700024,50708.72074056 2025-12-04,00:53:06.000,338,11098499,-795,0,1764809585,15153.39025471999,156.06978207000066,50708.76266328 2025-12-04,00:53:07.000,338,11098534,-795,0,1764809586,15153.383518409995,156.00633989999915,50708.72074056 2025-12-04,00:53:08.000,338,11098522,-795,0,1764809587,15153.33636424,155.8160133900019,50708.74170192 2025-12-04,00:53:09.000,338,11098428,-795,0,1764809588,15153.20837434999,155.7666694799991,50708.6648436 2025-12-04,00:53:10.000,338,11098461,-795,0,1764809589,15153.16795648999,155.70322731000488,50708.5949724 2025-12-04,00:53:11.000,338,11098491,-795,0,1764809590,15153.21511066,155.6045394899993,50708.67881784001 2025-12-04,00:53:12.000,338,11098514,-795,0,1764809591,15153.13427494,155.56224471000314,50708.64388224 2025-12-04,00:53:13.000,338,11098497,-795,0,1764809592,15153.16795648999,155.51290080000035,50708.62990800001 2025-12-04,00:53:14.000,338,11098519,-795,0,1764809593,15153.080384459994,155.37896732999798,50708.65785648001 2025-12-04,00:53:15.000,338,11098581,-795,0,1764809594,15153.100593389994,155.28027950999967,50708.64388224 2025-12-04,00:53:16.000,338,11098526,-795,0,1764809595,15153.10732969999,155.2732303800003,50708.65785648001 2025-12-04,00:53:17.000,338,11098617,-795,0,1764809596,15153.04670290999,155.18864082000073,50708.62990800001 2025-12-04,00:53:18.000,338,11098497,-795,0,1764809597,15153.060175529994,155.0617564799977,50708.62990800001 2025-12-04,00:53:19.000,338,11098508,-795,0,1764809598,15152.999548739994,154.9630686599994,50708.58099816001 2025-12-04,00:53:20.000,338,11098469,-795,0,1764809599,15152.945658259989,154.8996264899979,50708.65086936 2025-12-04,00:53:21.000,338,11098536,-795,0,1764809600,15152.945658259989,154.84323345000303,50708.6648436 2025-12-04,00:53:22.000,338,11098511,-795,0,1764809601,15152.871558849998,154.73044736999873,50708.67183072 2025-12-04,00:53:23.000,338,11098546,-795,0,1764809602,15152.898504089993,154.603563030003,50708.67881784001 2025-12-04,00:53:24.000,338,11098558,-795,0,1764809603,15152.817668369993,154.52602260000276,50708.67881784001 2025-12-04,00:53:25.000,338,11098519,-795,0,1764809604,15152.804195749988,154.47667868999997,50708.734714800004 2025-12-04,00:53:26.000,338,11098541,-555,0,1764809605,15152.817668369993,154.3920891300004,50708.804586000006 2025-12-04,00:53:27.000,338,11098499,-795,0,1764809606,15152.810932059998,154.3709417400023,50708.7696504 2025-12-04,00:53:28.000,338,11098564,-795,0,1764809607,15152.790723129998,154.27930305000336,50708.81856024 2025-12-04,00:53:29.000,338,11098496,-795,0,1764809608,15152.783986819988,154.23700826999993,50708.83253448 2025-12-04,00:53:30.000,338,11098538,-795,0,1764809609,15152.763777890003,154.11717306000355,50708.86747008 2025-12-04,00:53:31.000,338,11098520,-795,0,1764809610,15152.689678479997,154.0255343700046,50708.81856024 2025-12-04,00:53:32.000,338,11098592,-795,0,1764809611,15152.649260619997,153.91979741999967,50708.8395216 2025-12-04,00:53:33.000,338,11098458,-795,0,1764809612,15152.554952279992,153.8986500300016,50708.83253448 2025-12-04,00:53:34.000,338,11098470,-795,0,1764809613,15152.480852870001,153.77176568999857,50708.88843144 2025-12-04,00:53:35.000,338,11098559,-795,0,1764809614,15152.447171319996,153.65897961000155,50708.972276880006 2025-12-04,00:53:36.000,338,11098507,-795,0,1764809615,15152.379808220001,153.58143918000133,50708.88144432 2025-12-04,00:53:37.000,338,11098500,-795,0,1764809616,15152.305708809996,153.64488135000283,50708.923367040006 2025-12-04,00:53:38.000,338,11098484,-795,0,1764809617,15152.21140046999,153.5391443999979,50708.96528976001 2025-12-04,00:53:39.000,338,11098545,-795,0,1764809618,15152.204664159995,153.51799700999982,50708.951315520004 2025-12-04,00:53:40.000,338,11098591,-795,0,1764809619,15152.02952009999,153.5391443999979,50708.923367040006 2025-12-04,00:53:41.000,338,11098610,-795,0,1764809620,15151.94868437999,153.47570223000366,50708.979264 2025-12-04,00:53:42.000,338,11098545,-795,0,1764809621,15151.982365929995,153.42635832000087,50709.01419960001 2025-12-04,00:53:43.000,338,11098531,-795,0,1764809622,15151.901530209994,153.43340745000023,50709.0491352 2025-12-04,00:53:44.000,338,11098565,-795,0,1764809623,15151.894793899999,153.39816180000344,50708.93035416 2025-12-04,00:53:45.000,338,11098528,-795,0,1764809624,15151.91500283,153.4404565799996,50709.06310944001 2025-12-04,00:53:46.000,338,11098554,-795,0,1764809625,15151.874584969999,153.41226006000215,50709.03516096 2025-12-04,00:53:47.000,338,11098586,-795,0,1764809626,15151.813958179999,153.39111267000408,50709.07708368 2025-12-04,00:53:48.000,338,11098498,-795,0,1764809627,15151.787012939989,153.39111267000408,50708.99323824001 2025-12-04,00:53:49.000,338,11098511,-795,0,1764809628,15151.827430799989,153.39111267000408,50708.972276880006 2025-12-04,00:53:50.000,338,11098557,-795,0,1764809629,15151.766804009989,153.36996527999872,50709.04214808001 2025-12-04,00:53:51.000,338,11098536,-795,0,1764809630,15151.753331389998,153.35586702,50708.98625112 2025-12-04,00:53:52.000,338,11098577,-795,0,1764809631,15151.746595079989,153.39111267000408,50709.02817384 2025-12-04,00:53:53.000,338,11098471,-795,0,1764809632,15151.793749249999,153.36996527999872,50709.10503216 2025-12-04,00:53:54.000,338,11098497,-795,0,1764809633,15151.800485559994,153.35586702,50709.14695488 2025-12-04,00:53:55.000,338,11098522,-795,0,1764809634,15151.787012939989,153.36291614999936,50709.091057920006 2025-12-04,00:53:56.000,338,11098459,-795,0,1764809635,15151.766804009989,153.39111267000408,50709.17490336 2025-12-04,00:53:57.000,338,11098523,-795,0,1764809636,15151.760067699994,153.36291614999936,50709.17490336 2025-12-04,00:53:58.000,338,11098525,-795,0,1764809637,15151.773540319999,153.4193091900015,50709.20983896001 2025-12-04,00:53:59.000,338,11098543,-795,0,1764809638,15151.692704599998,153.4545548399983,50709.11201928001 2025-12-04,00:54:00.000,338,11098501,-795,0,1764809639,15151.699440909993,153.42635832000087,50709.139967760006 2025-12-04,00:54:01.000,338,11098512,-795,0,1764809640,15151.685968289989,153.52504613999918,50709.21682608 2025-12-04,00:54:02.000,338,11098517,-795,0,1764809641,15151.652286739998,153.5391443999979,50709.2936844 2025-12-04,00:54:03.000,338,11098467,-795,0,1764809642,15151.638814119993,153.5038987500011,50709.31464576 2025-12-04,00:54:04.000,338,11098474,-795,0,1764809643,15151.578187329993,153.61668482999812,50709.33560712 2025-12-04,00:54:05.000,338,11098489,-795,0,1764809644,15151.497351609993,153.64488135000283,50709.39849120001 2025-12-04,00:54:06.000,338,11098487,-795,0,1764809645,15151.470406369997,153.58848831000068,50709.426439680006 2025-12-04,00:54:07.000,338,11098595,-795,0,1764809646,15151.403043270002,153.69422525999835,50709.503298 2025-12-04,00:54:08.000,338,11098509,-795,0,1764809647,15151.322207550002,153.67307787000027,50709.503298 2025-12-04,00:54:09.000,338,11098584,-795,0,1764809648,15151.221162900001,153.72947091000242,50709.48932376 2025-12-04,00:54:10.000,338,11098457,-795,0,1764809649,15151.180745040001,153.83520786000008,50709.5382336 2025-12-04,00:54:11.000,338,11098560,-795,0,1764809650,15151.167272419996,153.8493061199988,50709.58015632 2025-12-04,00:54:12.000,338,11098473,-795,0,1764809651,15151.07970039,153.85635524999816,50709.643040400006 2025-12-04,00:54:13.000,338,11098611,-795,0,1764809652,15151.025809909996,153.94799394000438,50709.622079040004 2025-12-04,00:54:14.000,338,11098613,-795,0,1764809653,15150.95844681,153.92684654999903,50709.71989872 2025-12-04,00:54:15.000,338,11098467,-795,0,1764809654,15150.884347399995,154.0607800200014,50709.66400176001 2025-12-04,00:54:16.000,338,11098455,-795,0,1764809655,15150.81024798999,154.06782915000076,50709.71989872 2025-12-04,00:54:17.000,338,11098501,-795,0,1764809656,15150.75635751,154.11717306000355,50709.691950240005 2025-12-04,00:54:18.000,338,11098466,-795,0,1764809657,15150.662049169994,154.17356609999842,50709.622079040004 2025-12-04,00:54:19.000,338,11098507,-795,0,1764809658,15150.587949759989,154.19471349000378,50709.65002752 2025-12-04,00:54:20.000,338,11098461,-795,0,1764809659,15150.534059279998,154.23700826999993,50709.67098888 2025-12-04,00:54:21.000,338,11098551,-795,0,1764809660,15150.426278319988,154.26520479000465,50709.69893736 2025-12-04,00:54:22.000,338,11098529,-795,0,1764809661,15150.412805699998,154.3074995700008,50709.75483432001 2025-12-04,00:54:23.000,338,11098497,-795,0,1764809662,15150.338706289993,154.30045044000144,50709.789769920004 2025-12-04,00:54:24.000,338,11098521,-795,0,1764809663,15150.230925329997,154.42028564999782,50709.76880856 2025-12-04,00:54:25.000,338,11098538,-795,0,1764809664,15150.170298539997,154.3709417400023,50709.789769920004 2025-12-04,00:54:26.000,338,11098540,-795,0,1764809665,15150.096199129992,154.46258043000125,50709.79675704 2025-12-04,00:54:27.000,338,11098497,-795,0,1764809666,15150.022099720001,154.47667868999997,50709.83867976 2025-12-04,00:54:28.000,338,11098432,-795,0,1764809667,15149.974945549991,154.51192434000404,50709.93649944 2025-12-04,00:54:29.000,338,11098478,-795,0,1764809668,15149.90084614,154.56126824999956,50709.859641120005 2025-12-04,00:54:30.000,338,11098440,-795,0,1764809669,15149.79306517999,154.603563030003,50709.80374416001 2025-12-04,00:54:31.000,338,11098490,-795,0,1764809670,15149.69202052999,154.6670052000045,50709.810731280006 2025-12-04,00:54:32.000,338,11098501,-795,0,1764809671,15149.59097587999,154.69520172000193,50709.89457672 2025-12-04,00:54:33.000,338,11098531,-795,0,1764809672,15149.55055801999,154.75159476000408,50709.82470552 2025-12-04,00:54:34.000,338,11098489,-795,0,1764809673,15149.49666754,154.8291351900043,50709.98540928 2025-12-04,00:54:35.000,338,11098505,-795,0,1764809674,15149.436040749999,154.95601953000005,50709.929512320006 2025-12-04,00:54:36.000,338,11098521,-795,0,1764809675,15149.368677649989,154.95601953000005,50709.91553808 2025-12-04,00:54:37.000,338,11098458,-795,0,1764809676,15149.361941339994,155.13929690999794,50709.88060248001 2025-12-04,00:54:38.000,338,11098544,-795,0,1764809677,15149.334996099999,155.1604443000033,50709.908550960005 2025-12-04,00:54:39.000,338,11098480,-795,0,1764809678,15149.247424069988,155.28027950999967,50710.027332000005 2025-12-04,00:54:40.000,338,11098518,-795,0,1764809679,15149.260896689993,155.3225742900031,50709.957460800004 2025-12-04,00:54:41.000,338,11098588,-795,0,1764809680,15149.207006209988,155.44240949999948,50710.00637064 2025-12-04,00:54:42.000,338,11098508,-795,0,1764809681,15149.146379419988,155.5199499299997,50709.95047368001 2025-12-04,00:54:43.000,338,11098491,-795,0,1764809682,15149.092488939998,155.63978514000337,50710.00637064 2025-12-04,00:54:44.000,338,11098588,-795,0,1764809683,15149.085752630002,155.70322731000488,50709.978422160006 2025-12-04,00:54:45.000,338,11098539,-795,0,1764809684,15149.018389529992,155.74552209000103,50709.957460800004 2025-12-04,00:54:46.000,338,11098504,-795,0,1764809685,15148.977971669992,155.89355382000213,50710.0622676 2025-12-04,00:54:47.000,338,11098580,-795,0,1764809686,15148.944290120002,156.1120768500041,50710.0622676 2025-12-04,00:54:48.000,338,11098462,-795,0,1764809687,15148.964499050002,156.1120768500041,50710.05528048 2025-12-04,00:54:49.000,338,11098540,-795,0,1764809688,15148.917344879992,156.25305944999855,50710.01335776 2025-12-04,00:54:50.000,338,11098475,-795,0,1764809689,15148.870190709997,156.38699292000092,50710.04130624 2025-12-04,00:54:51.000,338,11098452,-795,0,1764809690,15148.823036540001,156.50682813000458,50710.076241840005 2025-12-04,00:54:52.000,338,11098489,-795,0,1764809691,15148.789354989996,156.64781072999904,50710.17406152 2025-12-04,00:54:53.000,338,11098482,-795,0,1764809692,15148.802827610001,156.7676459400027,50710.21598424001 2025-12-04,00:54:54.000,338,11098504,-795,0,1764809693,15148.823036540001,156.8169898499982,50710.20201 2025-12-04,00:54:55.000,338,11098512,-795,0,1764809694,15148.796091299992,156.89453027999843,50710.195022880005 2025-12-04,00:54:56.000,338,11098539,-795,0,1764809695,15148.823036540001,157.06370940000488,50710.195022880005 2025-12-04,00:54:57.000,338,11098447,-795,0,1764809696,15148.823036540001,157.19059374000062,50710.243932720005 2025-12-04,00:54:58.000,338,11098433,-795,0,1764809697,15148.782618680001,157.40911677000258,50710.264894080006 2025-12-04,00:54:59.000,338,11098581,-795,0,1764809698,15148.735464509991,157.51485372000025,50710.21598424001 2025-12-04,00:55:00.000,338,11098417,-795,0,1764809699,15148.695046649991,157.65583632000198,50710.22297136 2025-12-04,00:55:01.000,338,11098429,-795,0,1764809700,15148.695046649991,157.80386805000308,50710.146113040006 2025-12-04,00:55:02.000,338,11098475,-795,0,1764809701,15148.721991890001,157.9448506500048,50710.20899712 2025-12-04,00:55:03.000,338,11098476,-795,0,1764809702,15148.728728199996,158.09288237999863,50710.16008728 2025-12-04,00:55:04.000,338,11098577,-795,0,1764809703,15148.755673439991,158.2620614999978,50710.20201 2025-12-04,00:55:05.000,338,11098514,-795,0,1764809704,15148.789354989996,158.40304409999953,50710.264894080006 2025-12-04,00:55:06.000,338,11098478,-795,0,1764809705,15148.748937129996,158.55107583000063,50710.15310016 2025-12-04,00:55:07.000,338,11098459,-795,0,1764809706,15148.782618680001,158.69205843000236,50710.20899712 2025-12-04,00:55:08.000,338,11098570,-795,0,1764809707,15148.789354989996,158.7836971200013,50710.16707440001 2025-12-04,00:55:09.000,338,11098457,-795,0,1764809708,15148.809563919996,158.95287624000048,50710.10419032 2025-12-04,00:55:10.000,338,11098454,-795,0,1764809709,15148.863454400002,159.1150062300003,50710.11816456001 2025-12-04,00:55:11.000,338,11098423,-795,0,1764809710,15148.890399639997,159.2771362200001,50709.929512320006 2025-12-04,00:55:12.000,338,11098510,-795,0,1764809711,15148.903872260002,159.38287316999777,50710.076241840005 2025-12-04,00:55:13.000,338,11098559,-795,0,1764809712,15148.998180599992,159.46746273000463,50710.18803576001 2025-12-04,00:55:14.000,338,11098636,-795,0,1764809713,15148.957762739992,159.6718875000006,50710.1321388 2025-12-04,00:55:15.000,338,11098412,-795,0,1764809714,15149.004916910002,159.79172271000425,50710.13912592001 2025-12-04,00:55:16.000,338,11098447,-795,0,1764809715,15149.018389529992,159.96090183000342,50710.125151680004 2025-12-04,00:55:17.000,338,11098440,-795,0,1764809716,15149.011653219997,160.1300809500026,50710.0622676 2025-12-04,00:55:18.000,338,11098450,-795,0,1764809717,15149.011653219997,160.27106355000433,50710.13912592001 2025-12-04,00:55:19.000,338,11098538,-795,0,1764809718,15149.072280009997,160.40499701999943,50710.1321388 2025-12-04,00:55:20.000,338,11098488,-795,0,1764809719,15149.045334770002,160.5741761399986,50710.04829336001 2025-12-04,00:55:21.000,338,11098478,-795,0,1764809720,15149.004916910002,160.65876569999818,50710.02034488001 2025-12-04,00:55:22.000,338,11098529,-795,0,1764809721,15149.025125840002,160.86319047000143,50709.94348656 2025-12-04,00:55:23.000,338,11098503,-795,0,1764809722,15148.984707980002,160.9336817700023,50710.02034488001 2025-12-04,00:55:24.000,338,11098522,-795,0,1764809723,15149.011653219997,161.0323695900006,50710.027332000005 2025-12-04,00:55:25.000,338,11098474,-795,0,1764809724,15148.971235359997,161.15925393000362,50709.957460800004 2025-12-04,00:55:26.000,338,11098493,-795,0,1764809725,15148.964499050002,161.26499088000128,50710.08322896 2025-12-04,00:55:27.000,338,11098476,-715,0,1764809726,15149.052071079997,161.34958044000086,50709.99938352001 2025-12-04,00:55:28.000,338,11098502,-795,0,1764809727,15149.065543700002,161.51171043000068,50709.98540928 2025-12-04,00:55:29.000,338,11098460,-795,0,1764809728,15149.099225249993,161.70203693999792,50710.04829336001 2025-12-04,00:55:30.000,338,11098403,-795,0,1764809729,15149.126170490003,161.737282590002,50710.03431912 2025-12-04,00:55:31.000,338,11098478,-795,0,1764809730,15149.153115729998,161.87826519000373,50710.09021608001 2025-12-04,00:55:32.000,338,11098492,-795,0,1764809731,15149.233951449998,162.00514952999947,50710.0622676 2025-12-04,00:55:33.000,338,11098458,-795,0,1764809732,15149.207006209988,162.10383734999778,50710.10419032 2025-12-04,00:55:34.000,338,11098545,-795,0,1764809733,15149.247424069988,162.25186907999887,50710.097203200006 2025-12-04,00:55:35.000,338,11098526,-795,0,1764809734,15149.281105619993,162.32236037999974,50710.05528048 2025-12-04,00:55:36.000,338,11098472,-795,0,1764809735,15149.301314549994,162.41399906999868,50710.08322896 2025-12-04,00:55:37.000,338,11098489,-795,0,1764809736,15149.348468719989,162.5056377600049,50709.96444792 2025-12-04,00:55:38.000,338,11098443,-795,0,1764809737,15149.415831819999,162.63252210000064,50709.978422160006 2025-12-04,00:55:39.000,338,11098456,-795,0,1764809738,15149.40909550999,162.73120991999895,50710.00637064 2025-12-04,00:55:40.000,338,11098472,-795,0,1764809739,15149.442777059994,162.8228486099979,50709.99938352001 2025-12-04,00:55:41.000,338,11098577,-795,0,1764809740,15149.44951336999,162.87219252000068,50709.978422160006 2025-12-04,00:55:42.000,338,11098488,-795,0,1764809741,15149.44951336999,162.92858556000283,50710.11117744 2025-12-04,00:55:43.000,338,11098523,-795,0,1764809742,15149.483194919994,162.99202773000434,50710.0622676 2025-12-04,00:55:44.000,338,11098460,-795,0,1764809743,15149.47645861,163.0484207699992,50710.06925472001 2025-12-04,00:55:45.000,338,11098503,-795,0,1764809744,15149.49666754,163.08366642000328,50710.076241840005 2025-12-04,00:55:46.000,338,11098487,-795,0,1764809745,15149.483194919994,163.15415772000415,50710.0622676 2025-12-04,00:55:47.000,338,11098552,-795,0,1764809746,15149.543821709995,163.22464901999774,50710.097203200006 2025-12-04,00:55:48.000,338,11098484,-795,0,1764809747,15149.57076694999,163.31628771000396,50710.11117744 2025-12-04,00:55:49.000,338,11098514,-795,0,1764809748,15149.61792112,163.3444842300014,50710.076241840005 2025-12-04,00:55:50.000,338,11098480,-795,0,1764809749,15149.65833898,163.42202466000163,50710.05528048 2025-12-04,00:55:51.000,338,11098570,-795,0,1764809750,15149.685284219995,163.43612292000034,50710.10419032 2025-12-04,00:55:52.000,338,11098487,-795,0,1764809751,15149.65833898,163.5277616099993,50709.98540928 2025-12-04,00:55:53.000,338,11098496,-795,0,1764809752,15149.67854791,163.5066142200012,50709.957460800004 2025-12-04,00:55:54.000,338,11098482,-795,0,1764809753,15149.69202052999,163.57005639000272,50709.99938352001 2025-12-04,00:55:55.000,338,11098507,-795,0,1764809754,15149.69202052999,163.61235116999887,50709.93649944 2025-12-04,00:55:56.000,338,11098463,-795,0,1764809755,15149.725702079995,163.6898915999991,50709.908550960005 2025-12-04,00:55:57.000,338,11098504,-795,0,1764809756,15149.766119939995,163.67579334000038,50709.859641120005 2025-12-04,00:55:58.000,338,11098576,-795,0,1764809757,15149.806537799996,163.74628464000125,50709.92252520001 2025-12-04,00:55:59.000,338,11098577,-795,0,1764809758,15149.86042828,163.78153028999805,50709.87361536 2025-12-04,00:56:00.000,338,11098466,-795,0,1764809759,15149.786328869995,163.8379233300002,50709.76880856 2025-12-04,00:56:01.000,338,11098552,-795,0,1764809760,15149.85369196999,163.8661198500049,50709.78278280001 2025-12-04,00:56:02.000,338,11098562,-795,0,1764809761,15149.887373519996,163.9648076700032,50709.789769920004 2025-12-04,00:56:03.000,338,11098517,-795,0,1764809762,15149.914318759991,163.9859550600013,50709.78278280001 2025-12-04,00:56:04.000,338,11098519,-795,0,1764809763,15149.948000309996,164.00710244999937,50709.740860080004 2025-12-04,00:56:05.000,338,11098445,-795,0,1764809764,15149.934527689991,164.0493972300028,50709.67098888 2025-12-04,00:56:06.000,338,11098485,-795,0,1764809765,15149.907582449996,164.0987411399983,50709.60111768 2025-12-04,00:56:07.000,338,11098518,-795,0,1764809766,15149.907582449996,164.0987411399983,50709.66400176001 2025-12-04,00:56:08.000,338,11098578,-795,0,1764809767,15149.927791379996,164.07759375000023,50709.69893736 2025-12-04,00:56:09.000,338,11098505,-795,0,1764809768,15149.934527689991,164.0987411399983,50709.66400176001 2025-12-04,00:56:10.000,338,11098523,-795,0,1764809769,15149.961472930001,164.17628156999854,50709.70592448 2025-12-04,00:56:11.000,338,11098526,-795,0,1764809770,15150.001890790001,164.10579026999767,50709.70592448 2025-12-04,00:56:12.000,338,11098471,-795,0,1764809771,15149.995154479991,164.19037983000453,50709.62906616 2025-12-04,00:56:13.000,338,11098505,-795,0,1764809772,15149.995154479991,164.2115272200026,50709.62906616 2025-12-04,00:56:14.000,338,11098535,-795,0,1764809773,15150.028836029996,164.19037983000453,50709.622079040004 2025-12-04,00:56:15.000,338,11098425,-795,0,1764809774,15150.022099720001,164.15513418000046,50709.63605328001 2025-12-04,00:56:16.000,338,11098540,-795,0,1764809775,15149.995154479991,164.23972374000004,50709.622079040004 2025-12-04,00:56:17.000,338,11098496,-795,0,1764809776,15150.001890790001,164.16923243999918,50709.58714344001 2025-12-04,00:56:18.000,338,11098485,-795,0,1764809777,15150.028836029996,164.20447809000325,50709.573169200004 2025-12-04,00:56:19.000,338,11098500,-795,0,1764809778,15149.988418169996,164.1833306999979,50709.475349520006 2025-12-04,00:56:20.000,338,11098527,-795,0,1764809779,15150.008627099996,164.1128394000043,50709.48932376 2025-12-04,00:56:21.000,338,11098557,-795,0,1764809780,15150.069253889997,164.16923243999918,50709.44740104001 2025-12-04,00:56:22.000,338,11098579,-795,0,1764809781,15150.028836029996,164.1128394000043,50709.4334268 2025-12-04,00:56:23.000,338,11098606,-795,0,1764809782,15150.055781269992,164.12693766000302,50709.454388160004 2025-12-04,00:56:24.000,338,11098602,-795,0,1764809783,15150.049044959997,164.07054462000087,50709.49631088001 2025-12-04,00:56:25.000,338,11098543,-795,0,1764809784,15150.055781269992,164.07054462000087,50709.41945256001 2025-12-04,00:56:26.000,338,11098514,-795,0,1764809785,15150.089462819997,164.00005332,50709.46836240001 2025-12-04,00:56:27.000,338,11098538,-795,0,1764809786,15150.082726510002,163.99300419000065,50709.37752984001 2025-12-04,00:56:28.000,338,11098534,-795,0,1764809787,15150.096199129992,163.92251288999978,50709.37752984001 2025-12-04,00:56:29.000,338,11098516,-795,0,1764809788,15150.062517580001,163.87316898000427,50709.27971016001 2025-12-04,00:56:30.000,338,11098491,-795,0,1764809789,15150.055781269992,163.81677594000212,50709.3635556 2025-12-04,00:56:31.000,338,11098442,-795,0,1764809790,15150.042308650001,163.7744811599987,50709.31464576 2025-12-04,00:56:32.000,338,11098486,-795,0,1764809791,15150.049044959997,163.69694072999846,50709.30067152001 2025-12-04,00:56:33.000,338,11098442,-795,0,1764809792,15150.035572339992,163.61940029999823,50709.19586472 2025-12-04,00:56:34.000,338,11098442,-795,0,1764809793,15150.008627099996,163.61940029999823,50709.26573592 2025-12-04,00:56:35.000,338,11098465,-795,0,1764809794,15150.049044959997,163.58415465000144,50709.258748800006 2025-12-04,00:56:36.000,338,11098524,-795,0,1764809795,15150.055781269992,163.52071247999993,50709.32862000001 2025-12-04,00:56:37.000,338,11098528,-795,0,1764809796,15150.082726510002,163.47841770000377,50709.307658640006 2025-12-04,00:56:38.000,338,11098546,-795,0,1764809797,15150.096199129992,163.47136857000442,50709.237787440004 2025-12-04,00:56:39.000,338,11098551,-795,0,1764809798,15150.123144370002,163.3938281400042,50709.307658640006 2025-12-04,00:56:40.000,338,11098562,-795,0,1764809799,15150.177034849992,163.2598946700018,50709.258748800006 2025-12-04,00:56:41.000,338,11098575,-795,0,1764809800,15150.163562230002,163.21759988999838,50709.237787440004 2025-12-04,00:56:42.000,338,11098561,-795,0,1764809801,15150.150089609997,163.10481381000136,50709.20285184 2025-12-04,00:56:43.000,338,11098505,-795,0,1764809802,15150.190507469997,163.0484207699992,50709.24477456 2025-12-04,00:56:44.000,338,11098533,-795,0,1764809803,15150.163562230002,162.92858556000283,50709.153942 2025-12-04,00:56:45.000,338,11098627,-795,0,1764809804,15150.177034849992,162.79465209000045,50709.20285184 2025-12-04,00:56:46.000,338,11098557,-795,0,1764809805,15150.197243779992,162.76645557000302,50709.26573592 2025-12-04,00:56:47.000,338,11098543,-795,0,1764809806,15150.190507469997,162.68186601000343,50709.24477456 2025-12-04,00:56:48.000,338,11098547,-795,0,1764809807,15150.136616989992,162.54793254000106,50709.20285184 2025-12-04,00:56:49.000,338,11098558,-795,0,1764809808,15150.069253889997,162.44924472000275,50709.23080032001 2025-12-04,00:56:50.000,338,11098547,-795,0,1764809809,15150.109671749997,162.33645863999845,50709.26573592 2025-12-04,00:56:51.000,338,11098559,-795,0,1764809810,15150.082726510002,162.181377779998,50709.27971016001 2025-12-04,00:56:52.000,338,11098574,-795,0,1764809811,15150.109671749997,162.1108864800044,50709.24477456 2025-12-04,00:56:53.000,338,11098467,-795,0,1764809812,15150.055781269992,162.0192477899982,50709.16791624 2025-12-04,00:56:54.000,338,11098470,-795,0,1764809813,15150.028836029996,161.97695301000203,50709.188877600005 2025-12-04,00:56:55.000,338,11098470,-795,0,1764809814,15150.022099720001,161.9346582299986,50709.16791624 2025-12-04,00:56:56.000,338,11098481,-795,0,1764809815,15149.995154479991,161.85711779999838,50709.13298064001 2025-12-04,00:56:57.000,338,11098522,-795,0,1764809816,15149.974945549991,161.77957736999815,50709.11201928001 2025-12-04,00:56:58.000,338,11098481,-795,0,1764809817,15149.974945549991,161.6879386799992,50709.119006400004 2025-12-04,00:56:59.000,338,11098557,-795,0,1764809818,15149.954736619991,161.6385947700037,50709.153942 2025-12-04,00:57:00.000,338,11098587,-795,0,1764809819,15149.954736619991,161.44826825999917,50709.16092912001 2025-12-04,00:57:01.000,338,11098453,-795,0,1764809820,15149.954736619991,161.4623665199979,50709.10503216 2025-12-04,00:57:02.000,338,11098493,-755,0,1764809821,15149.85369196999,161.39892435000365,50709.17490336 2025-12-04,00:57:03.000,338,11098598,-795,0,1764809822,15149.88063721,161.30023652999807,50709.12599352 2025-12-04,00:57:04.000,338,11098512,-795,0,1764809823,15149.806537799996,161.28613826999936,50709.16791624 2025-12-04,00:57:05.000,338,11098459,-795,0,1764809824,15149.7391747,161.18745045000105,50709.14695488 2025-12-04,00:57:06.000,338,11098483,-795,0,1764809825,15149.75264731999,161.0958117600021,50709.17490336 2025-12-04,00:57:07.000,338,11098489,-795,0,1764809826,15149.71222945999,161.04646784999932,50709.14695488 2025-12-04,00:57:08.000,338,11098526,-795,0,1764809827,15149.71896577,160.9830256799978,50709.237787440004 2025-12-04,00:57:09.000,338,11098519,-795,0,1764809828,15149.71896577,160.94073090000165,50709.2936844 2025-12-04,00:57:10.000,338,11098522,-795,0,1764809829,15149.67854791,160.90548525000486,50709.258748800006 2025-12-04,00:57:11.000,338,11098520,-795,0,1764809830,15149.624657429995,160.820895689998,50709.2936844 2025-12-04,00:57:12.000,338,11098249,-795,0,1764809831,15149.59771219,160.72925699999905,50709.27272304 2025-12-04,00:57:13.000,338,11098495,-795,0,1764809832,15149.57076694999,160.61647092000203,50709.16092912001 2025-12-04,00:57:14.000,338,11098542,-795,0,1764809833,15149.59097587999,160.5882744000046,50709.286697280004 2025-12-04,00:57:15.000,338,11098472,-795,0,1764809834,15149.564030639995,160.53188136000244,50709.38451696 2025-12-04,00:57:16.000,338,11098482,-795,0,1764809835,15149.51687647,160.41909527999815,50709.34259424 2025-12-04,00:57:17.000,338,11098511,-795,0,1764809836,15149.46972229999,160.3556531100039,50709.39849120001 2025-12-04,00:57:18.000,338,11098522,-795,0,1764809837,15149.436040749999,160.2922109400024,50709.38451696 2025-12-04,00:57:19.000,338,11098511,-795,0,1764809838,15149.442777059994,160.30630920000112,50709.34259424 2025-12-04,00:57:20.000,338,11098541,-795,0,1764809839,15149.42930443999,160.27106355000433,50709.34259424 2025-12-04,00:57:21.000,338,11098580,-795,0,1764809840,15149.44951336999,160.15122834000067,50709.3635556 2025-12-04,00:57:22.000,338,11098464,-755,0,1764809841,15149.442777059994,160.15122834000067,50709.475349520006 2025-12-04,00:57:23.000,338,11098535,-795,0,1764809842,15149.436040749999,160.07368791000044,50709.49631088001 2025-12-04,00:57:24.000,338,11098575,-795,0,1764809843,15149.42930443999,160.0807370399998,50709.58714344001 2025-12-04,00:57:25.000,338,11098559,-795,0,1764809844,15149.415831819999,160.0807370399998,50709.58714344001 2025-12-04,00:57:26.000,338,11098542,-795,0,1764809845,15149.402359199994,160.05958965000173,50709.643040400006 2025-12-04,00:57:27.000,338,11098516,-795,0,1764809846,15149.42930443999,160.05254052000237,50709.65002752 2025-12-04,00:57:28.000,338,11098484,-795,0,1764809847,15149.402359199994,160.00319660999958,50709.677976 2025-12-04,00:57:29.000,338,11098481,-795,0,1764809848,15149.368677649989,160.0172948699983,50709.63605328001 2025-12-04,00:57:30.000,338,11098509,-795,0,1764809849,15149.361941339994,160.02434399999765,50709.66400176001 2025-12-04,00:57:31.000,338,11098610,-795,0,1764809850,15149.375413959999,159.96795096000278,50709.622079040004 2025-12-04,00:57:32.000,338,11098575,-795,0,1764809851,15149.294578239998,159.9820492200015,50709.66400176001 2025-12-04,00:57:33.000,338,11098477,-755,0,1764809852,15149.301314549994,159.9820492200015,50709.594130560006 2025-12-04,00:57:34.000,338,11098500,-795,0,1764809853,15149.341732409994,159.99614748000022,50709.66400176001 2025-12-04,00:57:35.000,338,11098513,-795,0,1764809854,15149.274369309998,160.02434399999765,50709.76880856 2025-12-04,00:57:36.000,338,11098447,-795,0,1764809855,15149.301314549994,159.9820492200015,50709.70592448 2025-12-04,00:57:37.000,338,11098534,-795,0,1764809856,15149.314787169998,159.9327053099987,50709.740860080004 2025-12-04,00:57:38.000,338,11098434,-795,0,1764809857,15149.382150269994,159.95385270000406,50709.8177184 2025-12-04,00:57:39.000,338,11098589,-795,0,1764809858,15149.375413959999,159.9327053099987,50709.92252520001 2025-12-04,00:57:40.000,338,11098501,-715,0,1764809859,15149.395622889999,159.90450879000127,50709.908550960005 2025-12-04,00:57:41.000,338,11098514,-795,0,1764809860,15149.40909550999,159.87631227000384,50709.99938352001 2025-12-04,00:57:42.000,338,11098483,-795,0,1764809861,15149.375413959999,159.84106661999976,50709.98540928 2025-12-04,00:57:43.000,338,11098482,-795,0,1764809862,15149.355205029999,159.82696836000105,50709.9923964 2025-12-04,00:57:44.000,338,11098541,-795,0,1764809863,15149.348468719989,159.81287010000233,50709.9923964 2025-12-04,00:57:45.000,338,11098531,-795,0,1764809864,15149.395622889999,159.7846735800049,50710.00637064 2025-12-04,00:57:46.000,338,11098523,-795,0,1764809865,15149.46972229999,159.74942793000082,50710.18104864 2025-12-04,00:57:47.000,338,11098515,-795,0,1764809866,15149.46972229999,159.74942793000082,50710.10419032 2025-12-04,00:57:48.000,338,11098446,-795,0,1764809867,15149.47645861,159.80582097000297,50710.16707440001 2025-12-04,00:57:49.000,338,11098606,-795,0,1764809868,15149.49666754,159.81287010000233,50710.04829336001 2025-12-04,00:57:50.000,338,11098496,-795,0,1764809869,15149.5370854,159.84106661999976,50710.06925472001 2025-12-04,00:57:51.000,338,11098538,-795,0,1764809870,15149.59097587999,159.84106661999976,50710.097203200006 2025-12-04,00:57:52.000,338,11098536,-795,0,1764809871,15149.59097587999,159.8340174900004,50710.18803576001 2025-12-04,00:57:53.000,338,11098463,-795,0,1764809872,15149.65160266999,159.8199192300017,50710.076241840005 2025-12-04,00:57:54.000,338,11098492,-795,0,1764809873,15149.665075289995,159.81287010000233,50710.17406152 2025-12-04,00:57:55.000,338,11098518,-795,0,1764809874,15149.73243838999,159.8340174900004,50710.15310016 2025-12-04,00:57:56.000,338,11098515,-795,0,1764809875,15149.7391747,159.7987718400036,50710.22297136 2025-12-04,00:57:57.000,338,11098534,-795,0,1764809876,15149.75264731999,159.89041053000255,50710.22995848 2025-12-04,00:57:58.000,338,11098533,-795,0,1764809877,15149.745911009995,159.86926314000448,50710.32079104 2025-12-04,00:57:59.000,338,11098512,-795,0,1764809878,15149.77285624999,159.8340174900004,50710.36970088 2025-12-04,00:58:00.000,338,11098511,-795,0,1764809879,15149.806537799996,159.87631227000384,50710.3417524 2025-12-04,00:58:01.000,338,11098510,-795,0,1764809880,15149.826746729996,159.91860705,50710.30681680001 2025-12-04,00:58:02.000,338,11098476,-795,0,1764809881,15149.867164589996,159.93975443999807,50710.376688 2025-12-04,00:58:03.000,338,11098477,-795,0,1764809882,15149.86042828,159.99614748000022,50710.411623600005 2025-12-04,00:58:04.000,338,11098608,-795,0,1764809883,15149.83348303999,159.95385270000406,50710.40463648001 2025-12-04,00:58:05.000,338,11098487,-795,0,1764809884,15149.83348303999,160.01024573999894,50710.362713760005 2025-12-04,00:58:06.000,338,11098539,-795,0,1764809885,15149.887373519996,160.05254052000237,50710.46752056 2025-12-04,00:58:07.000,338,11098510,-795,0,1764809886,15149.873900899991,160.12303182000323,50710.53739176 2025-12-04,00:58:08.000,338,11098636,-795,0,1764809887,15149.846955659996,160.1794248599981,50710.55136600001 2025-12-04,00:58:09.000,338,11098581,-795,0,1764809888,15149.83348303999,160.15827747000003,50710.600275840006 2025-12-04,00:58:10.000,338,11098426,-795,0,1764809889,15149.82001042,160.1300809500026,50710.5164304 2025-12-04,00:58:11.000,338,11098484,-795,0,1764809890,15149.887373519996,160.23581790000026,50710.49546904 2025-12-04,00:58:12.000,338,11098525,-795,0,1764809891,15149.90084614,160.28516181000305,50710.48848192 2025-12-04,00:58:13.000,338,11098472,-795,0,1764809892,15149.90084614,160.33450571999856,50710.57232736001 2025-12-04,00:58:14.000,338,11098498,-795,0,1764809893,15149.81327410999,160.30630920000112,50710.649185680006 2025-12-04,00:58:15.000,338,11098440,-795,0,1764809894,15149.887373519996,160.39794789000007,50710.530404640005 2025-12-04,00:58:16.000,338,11098543,-795,0,1764809895,15149.86042828,160.45434093000222,50710.50245616001 2025-12-04,00:58:17.000,338,11098530,-795,0,1764809896,15149.867164589996,160.50368483999773,50710.56534024 2025-12-04,00:58:18.000,338,11098517,-795,0,1764809897,15149.826746729996,160.6235200500014,50710.56534024 2025-12-04,00:58:19.000,338,11098539,-795,0,1764809898,15149.81327410999,160.61647092000203,50710.61425008 2025-12-04,00:58:20.000,338,11098638,-795,0,1764809899,15149.88063721,160.63056918000075,50710.56534024 2025-12-04,00:58:21.000,338,11098447,-795,0,1764809900,15149.867164589996,160.7222078699997,50710.60726296 2025-12-04,00:58:22.000,338,11098616,-795,0,1764809901,15149.88063721,160.7222078699997,50710.73303112 2025-12-04,00:58:23.000,338,11098483,-795,0,1764809902,15149.86042828,160.84204308000335,50710.64219856001 2025-12-04,00:58:24.000,338,11098635,-795,0,1764809903,15149.867164589996,160.86319047000143,50710.59328872001 2025-12-04,00:58:25.000,338,11098421,-795,0,1764809904,15149.82001042,160.9336817700023,50710.747005360005 2025-12-04,00:58:26.000,338,11098480,-795,0,1764809905,15149.7391747,161.00417307000316,50710.71206976 2025-12-04,00:58:27.000,338,11098532,-795,0,1764809906,15149.84021935,161.06056610999804,50710.74001824001 2025-12-04,00:58:28.000,338,11098546,-795,0,1764809907,15149.79306517999,161.16630306000297,50710.69110840001 2025-12-04,00:58:29.000,338,11098584,-795,0,1764809908,15149.867164589996,161.2156469699985,50710.68412128 2025-12-04,00:58:30.000,338,11098543,-795,0,1764809909,15149.806537799996,161.27204001000064,50710.75399248 2025-12-04,00:58:31.000,338,11098488,-795,0,1764809910,15149.846955659996,161.32138392000343,50710.726044 2025-12-04,00:58:32.000,338,11098568,-795,0,1764809911,15149.867164589996,161.33548218000215,50710.76097960001 2025-12-04,00:58:33.000,338,11098595,-795,0,1764809912,15149.83348303999,161.3918752200043,50710.75399248 2025-12-04,00:58:34.000,338,11098577,-795,0,1764809913,15149.81327410999,161.42007174000173,50710.698095520005 2025-12-04,00:58:35.000,338,11098648,-795,0,1764809914,15149.81327410999,161.49761217000196,50710.73303112 2025-12-04,00:58:36.000,338,11098466,-795,0,1764809915,15149.77959256,161.51875956000003,50710.71905688001 2025-12-04,00:58:37.000,338,11098569,-795,0,1764809916,15149.806537799996,161.60334911999962,50710.73303112 2025-12-04,00:58:38.000,338,11098531,-795,0,1764809917,15149.86042828,161.61744737999834,50710.73303112 2025-12-04,00:58:39.000,338,11098521,-795,0,1764809918,15149.846955659996,161.69498780999857,50710.68412128 2025-12-04,00:58:40.000,338,11098550,-795,0,1764809919,15149.85369196999,161.70908607000456,50710.67014704001 2025-12-04,00:58:41.000,338,11098575,-795,0,1764809920,15149.88063721,161.71613520000392,50710.71206976 2025-12-04,00:58:42.000,338,11098509,-795,0,1764809921,15149.927791379996,161.76547910999943,50710.628224320004 2025-12-04,00:58:43.000,338,11098609,-795,0,1764809922,15149.88063721,161.7725282399988,50710.649185680006 2025-12-04,00:58:44.000,338,11098525,-795,0,1764809923,15149.941264000001,161.82892128000094,50710.726044 2025-12-04,00:58:45.000,338,11098500,-795,0,1764809924,15149.934527689991,161.8994125800018,50710.600275840006 2025-12-04,00:58:46.000,338,11098506,-795,0,1764809925,15149.941264000001,161.87826519000373,50710.71905688001 2025-12-04,00:58:47.000,338,11098507,-795,0,1764809926,15149.988418169996,161.96285475000332,50710.698095520005 2025-12-04,00:58:48.000,338,11098481,-795,0,1764809927,15149.995154479991,161.91351084000053,50710.6561728 2025-12-04,00:58:49.000,338,11098506,-795,0,1764809928,15149.968209239996,161.92055996999989,50710.62123720001 2025-12-04,00:58:50.000,338,11098527,-795,0,1764809929,15150.015363409992,161.99105127000075,50710.628224320004 2025-12-04,00:58:51.000,338,11098571,-795,0,1764809930,15150.008627099996,162.01219865999883,50710.54437888 2025-12-04,00:58:52.000,338,11098542,-795,0,1764809931,15150.035572339992,162.05449344000226,50710.530404640005 2025-12-04,00:58:53.000,338,11098538,-795,0,1764809932,15150.008627099996,162.0826899599997,50710.53739176 2025-12-04,00:58:54.000,338,11098604,-795,0,1764809933,15150.082726510002,162.09678821999842,50710.62123720001 2025-12-04,00:58:55.000,338,11098512,-795,0,1764809934,15150.116408059992,162.18842691000464,50710.62123720001 2025-12-04,00:58:56.000,338,11098483,-795,0,1764809935,15150.082726510002,162.181377779998,50710.62123720001 2025-12-04,00:58:57.000,338,11098491,-795,0,1764809936,15150.082726510002,162.16727951999928,50710.50245616001 2025-12-04,00:58:58.000,338,11098467,-795,0,1764809937,15150.096199129992,162.18842691000464,50710.43957208 2025-12-04,00:58:59.000,338,11098498,-795,0,1764809938,15150.082726510002,162.2307216900008,50710.47450768001 2025-12-04,00:59:00.000,338,11098528,-795,0,1764809939,15150.116408059992,162.2307216900008,50710.45354632001 2025-12-04,00:59:01.000,338,11098525,-795,0,1764809940,15150.129880679997,162.28006560000358,50710.45354632001 2025-12-04,00:59:02.000,338,11098550,-795,0,1764809941,15150.116408059992,162.23777082000015,50710.530404640005 2025-12-04,00:59:03.000,338,11098486,-795,0,1764809942,15150.102935440002,162.2941638600023,50710.50944328 2025-12-04,00:59:04.000,338,11098558,-795,0,1764809943,15150.123144370002,162.30121299000166,50710.48848192 2025-12-04,00:59:05.000,338,11098524,-795,0,1764809944,15150.082726510002,162.30121299000166,50710.4465592 2025-12-04,00:59:06.000,338,11098482,-795,0,1764809945,15150.143353300002,162.2448199499995,50710.39764936 2025-12-04,00:59:07.000,338,11098405,-795,0,1764809946,15150.123144370002,162.2941638600023,50710.3417524 2025-12-04,00:59:08.000,338,11098465,-795,0,1764809947,15150.109671749997,162.2941638600023,50710.32079104 2025-12-04,00:59:09.000,338,11098444,-795,0,1764809948,15150.123144370002,162.23777082000015,50710.35572664001 2025-12-04,00:59:10.000,338,11098506,-795,0,1764809949,15150.109671749997,162.22367256000143,50710.35572664001 2025-12-04,00:59:11.000,338,11098486,-795,0,1764809950,15150.089462819997,162.27301647000422,50710.30681680001 2025-12-04,00:59:12.000,338,11098525,-795,0,1764809951,15150.109671749997,162.195476040004,50710.23694560001 2025-12-04,00:59:13.000,338,11098516,-795,0,1764809952,15150.089462819997,162.181377779998,50710.22995848 2025-12-04,00:59:14.000,338,11098526,-795,0,1764809953,15150.123144370002,162.18842691000464,50710.195022880005 2025-12-04,00:59:15.000,338,11098486,-795,0,1764809954,15150.102935440002,162.195476040004,50710.292842560004 2025-12-04,00:59:16.000,338,11098540,-795,0,1764809955,15150.123144370002,162.18842691000464,50710.17406152 2025-12-04,00:59:17.000,338,11098504,-795,0,1764809956,15150.163562230002,162.2095743000027,50710.17406152 2025-12-04,00:59:18.000,338,11098477,-795,0,1764809957,15150.156825919992,162.12498474000313,50710.146113040006 2025-12-04,00:59:19.000,338,11098566,-795,0,1764809958,15150.136616989992,162.16023038999992,50710.16008728 2025-12-04,00:59:20.000,338,11098482,-795,0,1764809959,15150.136616989992,162.1108864800044,50710.125151680004 2025-12-04,00:59:21.000,338,11098456,-795,0,1764809960,15150.143353300002,162.02629692000482,50710.1321388 2025-12-04,00:59:22.000,338,11098463,-795,0,1764809961,15150.183771160002,162.04039518000354,50710.125151680004 2025-12-04,00:59:23.000,338,11098466,-795,0,1764809962,15150.183771160002,162.01219865999883,50710.02034488001 2025-12-04,00:59:24.000,338,11098565,-795,0,1764809963,15150.183771160002,161.92055996999989,50709.957460800004 2025-12-04,00:59:25.000,338,11098474,-795,0,1764809964,15150.190507469997,161.94170735999796,50709.92252520001 2025-12-04,00:59:26.000,338,11098500,-795,0,1764809965,15150.177034849992,161.84301953999966,50710.00637064 2025-12-04,00:59:27.000,338,11098590,-795,0,1764809966,15150.177034849992,161.79367563000415,50709.9923964 2025-12-04,00:59:28.000,338,11098513,-795,0,1764809967,15150.177034849992,161.76547910999943,50709.978422160006 2025-12-04,00:59:29.000,338,11098521,-795,0,1764809968,15150.150089609997,161.65974216000177,50709.93649944 2025-12-04,00:59:30.000,338,11098496,-795,0,1764809969,15150.150089609997,161.66679129000113,50709.98540928 2025-12-04,00:59:31.000,338,11098575,-795,0,1764809970,15150.136616989992,161.60334911999962,50709.957460800004 2025-12-04,00:59:32.000,338,11098496,-795,0,1764809971,15150.102935440002,161.51875956000003,50709.92252520001 2025-12-04,00:59:33.000,338,11098498,-795,0,1764809972,15150.136616989992,161.51171043000068,50709.859641120005 2025-12-04,00:59:34.000,338,11098475,-795,0,1764809973,15150.109671749997,161.45531738999853,50709.8875896 2025-12-04,00:59:35.000,338,11098545,-795,0,1764809974,15150.102935440002,161.41302261000237,50709.929512320006 2025-12-04,00:59:36.000,338,11098520,-795,0,1764809975,15150.089462819997,161.3284330500028,50709.89457672 2025-12-04,00:59:37.000,338,11098520,-755,0,1764809976,15150.062517580001,161.35662957000022,50709.8875896 2025-12-04,00:59:38.000,338,11098587,-795,0,1764809977,15150.089462819997,161.33548218000215,50709.89457672 2025-12-04,00:59:39.000,338,11098551,-795,0,1764809978,15150.109671749997,161.29318739999871,50709.87361536 2025-12-04,00:59:40.000,338,11098572,-795,0,1764809979,15150.116408059992,161.20154870999977,50709.85265400001 2025-12-04,00:59:41.000,338,11098537,-795,0,1764809980,15150.129880679997,161.22269609999785,50709.85265400001 2025-12-04,00:59:42.000,338,11098551,-795,0,1764809981,15150.177034849992,161.18745045000105,50709.789769920004 2025-12-04,00:59:43.000,338,11098568,-795,0,1764809982,15150.170298539997,161.06761524000467,50709.85265400001 2025-12-04,00:59:44.000,338,11098418,-795,0,1764809983,15150.170298539997,161.01122220000252,50709.82470552 2025-12-04,00:59:45.000,338,11098590,-795,0,1764809984,15150.203980090002,161.07466437000403,50709.77579568 2025-12-04,00:59:46.000,338,11098531,-795,0,1764809985,15150.190507469997,160.97597654999845,50709.789769920004 2025-12-04,00:59:47.000,338,11098470,-795,0,1764809986,15150.177034849992,160.95482916000037,50709.761821440006 2025-12-04,00:59:48.000,338,11098511,-795,0,1764809987,15150.217452709992,160.89138698999886,50709.75483432001 2025-12-04,00:59:49.000,338,11098574,-795,0,1764809988,15150.197243779992,160.86319047000143,50709.72688584 2025-12-04,00:59:50.000,338,11098551,-795,0,1764809989,15150.170298539997,160.820895689998,50709.77579568 2025-12-04,00:59:51.000,338,11098507,-795,0,1764809990,15150.156825919992,160.80679742999928,50709.82470552 2025-12-04,00:59:52.000,338,11098569,-795,0,1764809991,15150.183771160002,160.72925699999905,50709.7478472 2025-12-04,00:59:53.000,338,11098574,-795,0,1764809992,15150.163562230002,160.70810961000097,50709.740860080004 2025-12-04,00:59:54.000,338,11098481,-795,0,1764809993,15150.129880679997,160.66581483000482,50709.65701464 2025-12-04,00:59:55.000,338,11098592,-795,0,1764809994,15150.096199129992,160.53188136000244,50709.69893736 2025-12-04,00:59:56.000,338,11098566,-795,0,1764809995,15150.082726510002,160.42614441000478,50709.73387296001 2025-12-04,00:59:57.000,338,11098568,-795,0,1764809996,15150.055781269992,160.41909527999815,50709.67098888 2025-12-04,00:59:58.000,338,11098571,-795,0,1764809997,15150.022099720001,160.3556531100039,50709.643040400006 2025-12-04,00:59:59.000,338,11098453,-795,0,1764809998,15149.974945549991,160.3274565899992,50709.61509192001 2025-12-04,01:00:00.000,338,11098561,-795,0,1764809999,15149.961472930001,160.24286702999962,50709.761821440006 2025-12-04,01:00:01.000,338,11098510,-795,0,1764810000,15149.92105507,160.15122834000067,50709.69893736 2025-12-04,01:00:02.000,338,11098577,-795,0,1764810001,15149.86042828,160.17237572999875,50709.65002752 2025-12-04,01:00:03.000,338,11098602,-795,0,1764810002,15149.873900899991,160.1441792100013,50709.68496312001 2025-12-04,01:00:04.000,338,11098585,-795,0,1764810003,15149.873900899991,160.0807370399998,50709.740860080004 2025-12-04,01:00:05.000,338,11098560,-795,0,1764810004,15149.84021935,159.95385270000406,50709.72688584 2025-12-04,01:00:06.000,338,11098516,-795,0,1764810005,15149.745911009995,159.96090183000342,50709.79675704 2025-12-04,01:00:07.000,338,11098583,-795,0,1764810006,15149.77285624999,159.89041053000255,50709.79675704 2025-12-04,01:00:08.000,338,11098471,-795,0,1764810007,15149.75264731999,159.84811574999912,50709.79675704 2025-12-04,01:00:09.000,338,11098474,-795,0,1764810008,15149.624657429995,159.79172271000425,50709.75483432001 2025-12-04,01:00:10.000,338,11098513,-795,0,1764810009,15149.63139373999,159.70008401999803,50709.77579568 2025-12-04,01:00:11.000,338,11098527,-795,0,1764810010,15149.665075289995,159.587297940001,50709.7478472 2025-12-04,01:00:12.000,338,11098587,-795,0,1764810011,15149.63813005,159.59434707000037,50709.8177184 2025-12-04,01:00:13.000,338,11098548,-795,0,1764810012,15149.604448499995,159.51680664000014,50709.8177184 2025-12-04,01:00:14.000,338,11098554,-795,0,1764810013,15149.59771219,159.49565925000206,50709.79675704 2025-12-04,01:00:15.000,338,11098543,-795,0,1764810014,15149.584239569995,159.38287316999777,50709.87361536 2025-12-04,01:00:16.000,338,11098508,-795,0,1764810015,15149.63139373999,159.33352926000225,50709.83169264001 2025-12-04,01:00:17.000,338,11098569,-795,0,1764810016,15149.584239569995,159.29123447999882,50709.83169264001 2025-12-04,01:00:18.000,338,11098529,-795,0,1764810017,15149.63813005,159.23484144000395,50709.908550960005 2025-12-04,01:00:19.000,338,11098506,-715,0,1764810018,15149.624657429995,159.22074317999795,50709.84566688 2025-12-04,01:00:20.000,338,11098491,-795,0,1764810019,15149.63139373999,159.10090797000157,50709.929512320006 2025-12-04,01:00:21.000,338,11098502,-795,0,1764810020,15149.63813005,159.03746580000006,50709.91553808 2025-12-04,01:00:22.000,338,11098530,-795,0,1764810021,15149.69202052999,159.0797605800035,50709.95047368001 2025-12-04,01:00:23.000,338,11098591,-795,0,1764810022,15149.75938363,159.07271145000414,50710.01335776 2025-12-04,01:00:24.000,338,11098514,-795,0,1764810023,15149.77959256,159.00926928000263,50710.076241840005 2025-12-04,01:00:25.000,338,11098515,-795,0,1764810024,15149.745911009995,158.93877798000176,50710.04130624 2025-12-04,01:00:26.000,338,11098461,-795,0,1764810025,15149.81327410999,158.9035323299977,50710.01335776 2025-12-04,01:00:27.000,338,11098544,-795,0,1764810026,15149.84021935,158.8330410300041,50710.146113040006 2025-12-04,01:00:28.000,338,11098568,-795,0,1764810027,15149.79980149,158.73435320999852,50710.11117744 2025-12-04,01:00:29.000,338,11098486,-795,0,1764810028,15149.84021935,158.70615669000108,50710.097203200006 2025-12-04,01:00:30.000,338,11098483,-795,0,1764810029,15149.846955659996,158.6568127799983,50710.04829336001 2025-12-04,01:00:31.000,338,11098450,-795,0,1764810030,15149.887373519996,158.60746887000278,50710.15310016 2025-12-04,01:00:32.000,338,11098477,-795,0,1764810031,15149.86042828,158.54402670000127,50710.25091984 2025-12-04,01:00:33.000,338,11098510,-795,0,1764810032,15149.826746729996,158.51583018000383,50710.15310016 2025-12-04,01:00:34.000,338,11098507,-795,0,1764810033,15149.88063721,158.50878105000447,50710.21598424001 2025-12-04,01:00:35.000,338,11098505,-795,0,1764810034,15149.981681860001,158.48058452999976,50710.23694560001 2025-12-04,01:00:36.000,338,11098473,-795,0,1764810035,15149.954736619991,158.4735354000004,50710.292842560004 2025-12-04,01:00:37.000,338,11098480,-795,0,1764810036,15149.954736619991,158.4241914900049,50710.23694560001 2025-12-04,01:00:38.000,338,11098540,-795,0,1764810037,15149.995154479991,158.3748475800021,50710.20899712 2025-12-04,01:00:39.000,338,11098601,-795,0,1764810038,15150.015363409992,158.3255036699993,50710.25790696001 2025-12-04,01:00:40.000,338,11098539,-795,0,1764810039,15150.069253889997,158.33960192999803,50710.25790696001 2025-12-04,01:00:41.000,338,11098596,-795,0,1764810040,15150.123144370002,158.28320889000315,50710.35572664001 2025-12-04,01:00:42.000,338,11098457,-795,0,1764810041,15150.116408059992,158.25501236999844,50710.34873952 2025-12-04,01:00:43.000,338,11098498,-795,0,1764810042,15150.143353300002,158.226815850001,50710.292842560004 2025-12-04,01:00:44.000,338,11098499,-795,0,1764810043,15150.183771160002,158.24091410999972,50710.432584960006 2025-12-04,01:00:45.000,338,11098524,-795,0,1764810044,15150.257870569993,158.1915702000042,50710.432584960006 2025-12-04,01:00:46.000,338,11098483,-635,0,1764810045,15150.230925329997,158.18452107000485,50710.481494800006 2025-12-04,01:00:47.000,338,11098482,-795,0,1764810046,15150.298288429993,158.21271759000228,50710.411623600005 2025-12-04,01:00:48.000,338,11098523,-795,0,1764810047,15150.291552119998,158.1633736799995,50710.42559784001 2025-12-04,01:00:49.000,338,11098585,-795,0,1764810048,15150.345442599988,158.15632455000014,50710.432584960006 2025-12-04,01:00:50.000,338,11098461,-795,0,1764810049,15150.365651529988,158.1633736799995,50710.45354632001 2025-12-04,01:00:51.000,338,11098553,-795,0,1764810050,15150.446487249988,158.14222629000142,50710.46752056 2025-12-04,01:00:52.000,338,11098500,-795,0,1764810051,15150.419542009993,158.1915702000042,50710.50245616001 2025-12-04,01:00:53.000,338,11098536,-795,0,1764810052,15150.446487249988,158.15632455000014,50710.55835312 2025-12-04,01:00:54.000,338,11098440,-795,0,1764810053,15150.480168799993,158.18452107000485,50710.61425008 2025-12-04,01:00:55.000,338,11098578,-795,0,1764810054,15150.520586659994,158.1633736799995,50710.5863016 2025-12-04,01:00:56.000,338,11098505,-795,0,1764810055,15150.554268209999,158.18452107000485,50710.64219856001 2025-12-04,01:00:57.000,338,11098504,-795,0,1764810056,15150.561004519994,158.20566846000293,50710.64219856001 2025-12-04,01:00:58.000,338,11098499,-795,0,1764810057,15150.587949759989,158.18452107000485,50710.62123720001 2025-12-04,01:00:59.000,338,11098497,-795,0,1764810058,15150.635103929999,158.15632455000014,50710.726044 2025-12-04,01:01:00.000,338,11098481,-795,0,1764810059,15150.682258099994,158.14222629000142,50710.67713416 2025-12-04,01:01:01.000,338,11098440,-755,0,1764810060,15150.742884889994,158.13517716000206,50710.795915200004 2025-12-04,01:01:02.000,338,11098523,-795,0,1764810061,15150.79677537,158.10698064000462,50710.77495384 2025-12-04,01:01:03.000,338,11098539,-795,0,1764810062,15150.85740216,158.10698064000462,50710.85181216 2025-12-04,01:01:04.000,338,11098479,-795,0,1764810063,15150.93823788,158.05763673000183,50710.76796672001 2025-12-04,01:01:05.000,338,11098465,-795,0,1764810064,15150.95171049999,158.0646858600012,50710.747005360005 2025-12-04,01:01:06.000,338,11098543,-795,0,1764810065,15151.01233728999,157.97304717000225,50710.76097960001 2025-12-04,01:01:07.000,338,11098585,-715,0,1764810066,15151.03254621999,158.07173499000055,50710.84482504 2025-12-04,01:01:08.000,338,11098532,-795,0,1764810067,15151.113381939991,158.05763673000183,50710.89373488 2025-12-04,01:01:09.000,338,11098548,-795,0,1764810068,15151.133590869991,158.0153419499984,50710.92168336 2025-12-04,01:01:10.000,338,11098535,-795,0,1764810069,15151.14032718,158.0153419499984,50710.87976064 2025-12-04,01:01:11.000,338,11098582,-795,0,1764810070,15151.194217659991,157.9800963000016,50710.93565760001 2025-12-04,01:01:12.000,338,11098531,-795,0,1764810071,15151.234635519992,157.95894891000353,50710.984567440006 2025-12-04,01:01:13.000,338,11098542,-795,0,1764810072,15151.234635519992,158.00124368999968,50710.963606080004 2025-12-04,01:01:14.000,338,11098498,-755,0,1764810073,15151.248108139996,158.03648934000375,50711.05443864001 2025-12-04,01:01:15.000,338,11098532,-795,0,1764810074,15151.275053379992,158.0787841199999,50710.99854168 2025-12-04,01:01:16.000,338,11098455,-795,0,1764810075,15151.295262309992,157.99419456000032,50711.02649016001 2025-12-04,01:01:17.000,338,11098480,-795,0,1764810076,15151.389570649997,158.0435384700031,50710.9705932 2025-12-04,01:01:18.000,338,11098482,-795,0,1764810077,15151.396306959992,158.0435384700031,50711.07540000001 2025-12-04,01:01:19.000,338,11098533,-795,0,1764810078,15151.342416480002,158.03648934000375,50711.01251592 2025-12-04,01:01:20.000,338,11098525,-795,0,1764810079,15151.342416480002,158.0646858600012,50711.01251592 2025-12-04,01:01:21.000,338,11098491,-795,0,1764810080,15151.376098029992,158.07173499000055,50710.963606080004 2025-12-04,01:01:22.000,338,11098488,-795,0,1764810081,15151.403043270002,158.08583324999927,50711.01950304 2025-12-04,01:01:23.000,338,11098539,-795,0,1764810082,15151.409779579997,158.1281280300027,50711.01251592 2025-12-04,01:01:24.000,338,11098507,-795,0,1764810083,15151.477142679993,158.15632455000014,50711.033477280005 2025-12-04,01:01:25.000,338,11098517,-795,0,1764810084,15151.517560539993,158.18452107000485,50710.99155456 2025-12-04,01:01:26.000,338,11098533,-795,0,1764810085,15151.544505780003,158.15632455000014,50711.033477280005 2025-12-04,01:01:27.000,338,11098467,-795,0,1764810086,15151.557978399993,158.14927542000078,50711.01950304 2025-12-04,01:01:28.000,338,11098550,-795,0,1764810087,15151.564714709988,158.19861933000357,50711.033477280005 2025-12-04,01:01:29.000,338,11098486,-795,0,1764810088,15151.591659949998,158.18452107000485,50711.06841288 2025-12-04,01:01:30.000,338,11098488,-795,0,1764810089,15151.605132569988,158.20566846000293,50711.06142576 2025-12-04,01:01:31.000,338,11098556,-795,0,1764810090,15151.611868879998,158.28320889000315,50711.13828408 2025-12-04,01:01:32.000,338,11098566,-795,0,1764810091,15151.665759359988,158.28320889000315,50711.131296960004 2025-12-04,01:01:33.000,338,11098501,-795,0,1764810092,15151.659023049993,158.23386498000036,50711.14527120001 2025-12-04,01:01:34.000,338,11098503,-795,0,1764810093,15151.699440909993,158.33255279999867,50711.17321968001 2025-12-04,01:01:35.000,338,11098576,-795,0,1764810094,15151.733122459998,158.33255279999867,50711.298987840004 2025-12-04,01:01:36.000,338,11098557,-795,0,1764810095,15151.766804009989,158.4100932299989,50711.26405224001 2025-12-04,01:01:37.000,338,11098565,-795,0,1764810096,15151.820694489994,158.4241914900049,50711.250078000005 2025-12-04,01:01:38.000,338,11098536,-795,0,1764810097,15151.854376039999,158.46648627000104,50711.30597496 2025-12-04,01:01:39.000,338,11098522,-795,0,1764810098,15151.827430799989,158.51583018000383,50711.25706512 2025-12-04,01:01:40.000,338,11098584,-795,0,1764810099,15151.861112349994,158.45238801000232,50711.1802068 2025-12-04,01:01:41.000,338,11098577,-795,0,1764810100,15151.88805758999,158.56517408999935,50711.22212952001 2025-12-04,01:01:42.000,338,11098573,-795,0,1764810101,15151.874584969999,158.52992844000255,50711.22911664 2025-12-04,01:01:43.000,338,11098476,-795,0,1764810102,15151.96889330999,158.685009300003,50711.24309088001 2025-12-04,01:01:44.000,338,11098514,-795,0,1764810103,15151.982365929995,158.62861626000085,50711.27802648 2025-12-04,01:01:45.000,338,11098502,-795,0,1764810104,15152.01604748,158.66386190999765,50711.26405224001 2025-12-04,01:01:46.000,338,11098594,-795,0,1764810105,15151.97562962,158.685009300003,50711.298987840004 2025-12-04,01:01:47.000,338,11098539,-795,0,1764810106,15151.94868437999,158.69205843000236,50711.23610376 2025-12-04,01:01:48.000,338,11098526,-795,0,1764810107,15151.96889330999,158.7484514700045,50711.23610376 2025-12-04,01:01:49.000,338,11098587,-795,0,1764810108,15151.982365929995,158.75550060000387,50711.18719392 2025-12-04,01:01:50.000,338,11098564,-795,0,1764810109,15151.982365929995,158.7836971200013,50711.30597496 2025-12-04,01:01:51.000,338,11098531,-795,0,1764810110,15152.063201649995,158.82599190000474,50711.31296208001 2025-12-04,01:01:52.000,338,11098542,-795,0,1764810111,15152.06993795999,158.88943406999897,50711.34091056001 2025-12-04,01:01:53.000,338,11098480,-795,0,1764810112,15152.144037369995,158.8823849399996,50711.36187192001 2025-12-04,01:01:54.000,338,11098605,-795,0,1764810113,15152.17098260999,158.92467972000304,50711.40379464 2025-12-04,01:01:55.000,338,11098535,-795,0,1764810114,15152.204664159995,158.97402362999856,50711.32693632 2025-12-04,01:01:56.000,338,11098574,-795,0,1764810115,15152.204664159995,159.04451492999942,50711.39680752 2025-12-04,01:01:57.000,338,11098527,-795,0,1764810116,15152.25855464,159.08680971000285,50711.34789768 2025-12-04,01:01:58.000,338,11098497,-715,0,1764810117,15152.325917739996,159.15730101000372,50711.368859040005 2025-12-04,01:01:59.000,338,11098603,-795,0,1764810118,15152.2989725,159.0797605800035,50711.44571736 2025-12-04,01:02:00.000,338,11098512,-795,0,1764810119,15152.312445119991,159.15730101000372,50711.34789768 2025-12-04,01:02:01.000,338,11098460,-795,0,1764810120,15152.325917739996,159.23484144000395,50711.30597496 2025-12-04,01:02:02.000,338,11098586,-795,0,1764810121,15152.33939036,159.28418534999946,50711.33392344 2025-12-04,01:02:03.000,338,11098522,-795,0,1764810122,15152.325917739996,159.31238187000417,50711.2850136 2025-12-04,01:02:04.000,338,11098523,-795,0,1764810123,15152.359599290001,159.38287316999777,50711.32693632 2025-12-04,01:02:05.000,338,11098602,-795,0,1764810124,15152.379808220001,159.40402056000312,50711.29200072001 2025-12-04,01:02:06.000,338,11098617,-795,0,1764810125,15152.352862979991,159.45336446999863,50711.27103936001 2025-12-04,01:02:07.000,338,11098491,-795,0,1764810126,15152.359599290001,159.50270838000142,50711.22212952001 2025-12-04,01:02:08.000,338,11098513,-795,0,1764810127,15152.379808220001,159.5238557699995,50711.250078000005 2025-12-04,01:02:09.000,338,11098561,-795,0,1764810128,15152.366335599996,159.60844532999909,50711.19418104001 2025-12-04,01:02:10.000,338,11098493,-795,0,1764810129,15152.352862979991,159.6225435899978,50711.22212952001 2025-12-04,01:02:11.000,338,11098512,-795,0,1764810130,15152.447171319996,159.69303488999867,50711.24309088001 2025-12-04,01:02:12.000,338,11098614,-795,0,1764810131,15152.501061800001,159.6859857599993,50711.27802648 2025-12-04,01:02:13.000,338,11098500,-795,0,1764810132,15152.507798109997,159.8199192300017,50711.298987840004 2025-12-04,01:02:14.000,338,11098530,-795,0,1764810133,15152.494325489992,159.8340174900004,50711.26405224001 2025-12-04,01:02:15.000,338,11098525,-795,0,1764810134,15152.528007039997,159.8833614000032,50711.368859040005 2025-12-04,01:02:16.000,338,11098595,-795,0,1764810135,15152.521270730002,159.9327053099987,50711.24309088001 2025-12-04,01:02:17.000,338,11098604,-795,0,1764810136,15152.561688590002,159.9468035700047,50711.17321968001 2025-12-04,01:02:18.000,338,11098526,-795,0,1764810137,15152.534743349992,159.96795096000278,50711.250078000005 2025-12-04,01:02:19.000,338,11098503,-795,0,1764810138,15152.602106450002,160.0313931300043,50711.2151424 2025-12-04,01:02:20.000,338,11098493,-795,0,1764810139,15152.568424899997,160.09483529999852,50711.24309088001 2025-12-04,01:02:21.000,338,11098515,-755,0,1764810140,15152.629051689997,160.10188442999788,50711.26405224001 2025-12-04,01:02:22.000,338,11098592,-795,0,1764810141,15152.703151100002,160.21467051000218,50711.25706512 2025-12-04,01:02:23.000,338,11098579,-795,0,1764810142,15152.703151100002,160.24286702999962,50711.30597496 2025-12-04,01:02:24.000,338,11098570,-795,0,1764810143,15152.736832649993,160.2781126800037,50711.23610376 2025-12-04,01:02:25.000,338,11098585,-795,0,1764810144,15152.730096339998,160.29926007000176,50711.23610376 2025-12-04,01:02:26.000,338,11098488,-795,0,1764810145,15152.770514199998,160.36270224000327,50711.23610376 2025-12-04,01:02:27.000,338,11098526,-795,0,1764810146,15152.804195749988,160.43319354000414,50711.24309088001 2025-12-04,01:02:28.000,338,11098497,-795,0,1764810147,15152.844613609988,160.44729180000286,50711.22911664 2025-12-04,01:02:29.000,338,11098549,-795,0,1764810148,15152.858086229993,160.4402426700035,50711.2850136 2025-12-04,01:02:30.000,338,11098570,-795,0,1764810149,15152.932185639998,160.48253744999965,50711.22911664 2025-12-04,01:02:31.000,338,11098568,-795,0,1764810150,15152.918713019993,160.50368483999773,50711.20815528 2025-12-04,01:02:32.000,338,11098434,-715,0,1764810151,15152.898504089993,160.58122526999796,50711.14527120001 2025-12-04,01:02:33.000,338,11098454,-795,0,1764810152,15152.945658259989,160.5882744000046,50711.12430984001 2025-12-04,01:02:34.000,338,11098472,-795,0,1764810153,15152.952394569998,160.61647092000203,50711.15924544 2025-12-04,01:02:35.000,338,11098542,-795,0,1764810154,15152.945658259989,160.65876569999818,50711.12430984001 2025-12-04,01:02:36.000,338,11098502,-755,0,1764810155,15153.019757669994,160.56712700999924,50711.131296960004 2025-12-04,01:02:37.000,338,11098544,-795,0,1764810156,15153.039966599994,160.63056918000075,50711.082387120005 2025-12-04,01:02:38.000,338,11098507,-795,0,1764810157,15153.093857079999,160.60942179000267,50711.11732272 2025-12-04,01:02:39.000,338,11098494,-795,0,1764810158,15153.100593389994,160.6376183100001,50711.15924544 2025-12-04,01:02:40.000,338,11098567,-795,0,1764810159,15153.100593389994,160.66581483000482,50711.06142576 2025-12-04,01:02:41.000,338,11098545,-795,0,1764810160,15153.120802319994,160.64466743999947,50711.01950304 2025-12-04,01:02:42.000,338,11098463,-795,0,1764810161,15153.14774755999,160.70810961000097,50711.033477280005 2025-12-04,01:02:43.000,338,11098489,-795,0,1764810162,15153.161220179994,160.69401135000226,50711.08937424 2025-12-04,01:02:44.000,338,11098506,-795,0,1764810163,15153.14774755999,160.76450265000312,50711.082387120005 2025-12-04,01:02:45.000,338,11098540,-795,0,1764810164,15153.12753862999,160.75745352000376,50711.131296960004 2025-12-04,01:02:46.000,338,11098507,-795,0,1764810165,15153.10732969999,160.820895689998,50711.12430984001 2025-12-04,01:02:47.000,338,11098543,-795,0,1764810166,15153.13427494,160.80679742999928,50711.1103356 2025-12-04,01:02:48.000,338,11098453,-795,0,1764810167,15153.12753862999,160.77155178000248,50711.11732272 2025-12-04,01:02:49.000,338,11098571,-795,0,1764810168,15153.080384459994,160.82794482000463,50711.19418104001 2025-12-04,01:02:50.000,338,11098508,-795,0,1764810169,15153.12753862999,160.820895689998,50711.152258320006 2025-12-04,01:02:51.000,338,11098537,-795,0,1764810170,15153.08712076999,160.7856500400012,50711.19418104001 2025-12-04,01:02:52.000,338,11098559,-795,0,1764810171,15153.06691183999,160.82794482000463,50711.131296960004 2025-12-04,01:02:53.000,338,11098538,-795,0,1764810172,15153.033230289999,160.86319047000143,50711.12430984001 2025-12-04,01:02:54.000,338,11098533,-715,0,1764810173,15153.026493979989,160.89843611999822,50711.14527120001 2025-12-04,01:02:55.000,338,11098512,-795,0,1764810174,15153.04670290999,160.90548525000486,50711.07540000001 2025-12-04,01:02:56.000,338,11098607,-795,0,1764810175,15153.08712076999,160.91958351000358,50711.082387120005 2025-12-04,01:02:57.000,338,11098450,-795,0,1764810176,15153.019757669994,160.96187828999973,50711.082387120005 2025-12-04,01:02:58.000,338,11098563,-795,0,1764810177,15153.013021359999,161.01827133000188,50711.02649016001 2025-12-04,01:02:59.000,338,11098581,-795,0,1764810178,15153.053439219999,160.9971239400038,50711.06142576 2025-12-04,01:03:00.000,338,11098569,-795,0,1764810179,15152.952394569998,161.03941871999996,50711.082387120005 2025-12-04,01:03:01.000,338,11098576,-795,0,1764810180,15153.033230289999,161.0817135000034,50711.12430984001 2025-12-04,01:03:02.000,338,11098547,-795,0,1764810181,15152.952394569998,161.07466437000403,50711.14527120001 2025-12-04,01:03:03.000,338,11098547,-795,0,1764810182,15152.972603499999,161.0958117600021,50711.082387120005 2025-12-04,01:03:04.000,338,11098514,-795,0,1764810183,15152.918713019993,161.11695915000018,50711.02649016001 2025-12-04,01:03:05.000,338,11098487,-795,0,1764810184,15152.885031469988,161.12400827999954,50711.07540000001 2025-12-04,01:03:06.000,338,11098492,-795,0,1764810185,15152.878295159993,161.1451556700049,50711.02649016001 2025-12-04,01:03:07.000,338,11098517,-795,0,1764810186,15152.864822539988,161.16630306000297,50711.033477280005 2025-12-04,01:03:08.000,338,11098483,-795,0,1764810187,15152.871558849998,161.17335219000233,50711.06841288 2025-12-04,01:03:09.000,338,11098561,-795,0,1764810188,15152.824404679988,161.23679436000384,50711.09636136001 2025-12-04,01:03:10.000,338,11098560,-795,0,1764810189,15152.730096339998,161.32138392000343,50711.0404644 2025-12-04,01:03:11.000,338,11098472,-795,0,1764810190,15152.723360030002,161.3072856600047,50710.94963184 2025-12-04,01:03:12.000,338,11098529,-795,0,1764810191,15152.723360030002,161.35662957000022,50710.99854168 2025-12-04,01:03:13.000,338,11098583,-795,0,1764810192,15152.709887409997,161.32138392000343,50710.99854168 2025-12-04,01:03:14.000,338,11098469,-795,0,1764810193,15152.723360030002,161.37072782999894,50711.033477280005 2025-12-04,01:03:15.000,338,11098582,-795,0,1764810194,15152.642524310002,161.34958044000086,50711.1103356 2025-12-04,01:03:16.000,338,11098492,-795,0,1764810195,15152.642524310002,161.36367869999958,50711.09636136001 2025-12-04,01:03:17.000,338,11098498,-795,0,1764810196,15152.642524310002,161.3918752200043,50710.99155456 2025-12-04,01:03:18.000,338,11098523,-795,0,1764810197,15152.602106450002,161.35662957000022,50711.04745152 2025-12-04,01:03:19.000,338,11098542,-715,0,1764810198,15152.602106450002,161.33548218000215,50711.01251592 2025-12-04,01:03:20.000,338,11098585,-795,0,1764810199,15152.534743349992,161.33548218000215,50710.984567440006 2025-12-04,01:03:21.000,338,11098533,-795,0,1764810200,15152.514534419992,161.30023652999807,50710.984567440006 2025-12-04,01:03:22.000,338,11098545,-675,0,1764810201,15152.447171319996,161.32138392000343,50710.94963184 2025-12-04,01:03:23.000,338,11098553,-795,0,1764810202,15152.447171319996,161.27204001000064,50710.87976064 2025-12-04,01:03:24.000,338,11098505,-795,0,1764810203,15152.474116559992,161.29318739999871,50710.963606080004 2025-12-04,01:03:25.000,338,11098528,-795,0,1764810204,15152.433698699992,161.22974523000448,50710.93565760001 2025-12-04,01:03:26.000,338,11098486,-795,0,1764810205,15152.453907629992,161.17335219000233,50710.963606080004 2025-12-04,01:03:27.000,338,11098547,-795,0,1764810206,15152.447171319996,161.15220480000426,50710.914696240005 2025-12-04,01:03:28.000,338,11098496,-795,0,1764810207,15152.453907629992,161.12400827999954,50710.82386368 2025-12-04,01:03:29.000,338,11098479,-795,0,1764810208,15152.379808220001,161.07466437000403,50710.83783792001 2025-12-04,01:03:30.000,338,11098557,-795,0,1764810209,15152.393280839991,161.04646784999932,50710.87277352 2025-12-04,01:03:31.000,338,11098549,-795,0,1764810210,15152.386544529996,160.9689274199991,50710.87277352 2025-12-04,01:03:32.000,338,11098541,-795,0,1764810211,15152.359599290001,161.07466437000403,50710.82386368 2025-12-04,01:03:33.000,338,11098521,-795,0,1764810212,15152.31918143,160.91958351000358,50710.85181216 2025-12-04,01:03:34.000,338,11098493,-795,0,1764810213,15152.312445119991,160.91958351000358,50710.84482504 2025-12-04,01:03:35.000,338,11098491,-795,0,1764810214,15152.25855464,160.85614134000207,50710.795915200004 2025-12-04,01:03:36.000,338,11098508,-795,0,1764810215,15152.245082019996,160.82794482000463,50710.795915200004 2025-12-04,01:03:37.000,338,11098495,-795,0,1764810216,15152.25181832999,160.77860091000184,50710.74001824001 2025-12-04,01:03:38.000,338,11098578,-795,0,1764810217,15152.23160939999,160.74335525999777,50710.76796672001 2025-12-04,01:03:39.000,338,11098513,-795,0,1764810218,15152.25181832999,160.69401135000226,50710.726044 2025-12-04,01:03:40.000,338,11098532,-795,0,1764810219,15152.204664159995,160.5882744000046,50710.78892808001 2025-12-04,01:03:41.000,338,11098552,-795,0,1764810220,15152.11709213,160.51778310000373,50710.71905688001 2025-12-04,01:03:42.000,338,11098490,-795,0,1764810221,15152.144037369995,160.44729180000286,50710.68412128 2025-12-04,01:03:43.000,338,11098520,-795,0,1764810222,15152.09014688999,160.38384963000135,50710.726044 2025-12-04,01:03:44.000,338,11098526,-795,0,1764810223,15152.15077367999,160.34860398000455,50710.649185680006 2025-12-04,01:03:45.000,338,11098547,-795,0,1764810224,15152.144037369995,160.31335833000048,50710.6561728 2025-12-04,01:03:46.000,338,11098488,-795,0,1764810225,15152.144037369995,160.2922109400024,50710.726044 2025-12-04,01:03:47.000,338,11098525,-795,0,1764810226,15152.11709213,160.18647399000474,50710.649185680006 2025-12-04,01:03:48.000,338,11098540,-795,0,1764810227,15152.164246299995,160.18647399000474,50710.67014704001 2025-12-04,01:03:49.000,338,11098499,-795,0,1764810228,15152.123828439995,160.10188442999788,50710.64219856001 2025-12-04,01:03:50.000,338,11098595,-795,0,1764810229,15152.13056474999,160.0313931300043,50710.66315992 2025-12-04,01:03:51.000,338,11098526,-795,0,1764810230,15152.103619509995,160.00319660999958,50710.600275840006 2025-12-04,01:03:52.000,338,11098494,-795,0,1764810231,15152.13056474999,159.96795096000278,50710.698095520005 2025-12-04,01:03:53.000,338,11098506,-795,0,1764810232,15152.0968832,159.86221400999784,50710.649185680006 2025-12-04,01:03:54.000,338,11098531,-795,0,1764810233,15152.0968832,159.85516487999848,50710.649185680006 2025-12-04,01:03:55.000,338,11098552,-795,0,1764810234,15152.0968832,159.7987718400036,50710.67014704001 2025-12-04,01:03:56.000,338,11098518,-795,0,1764810235,15152.15077367999,159.74237880000146,50710.61425008 2025-12-04,01:03:57.000,338,11098528,-795,0,1764810236,15152.123828439995,159.64369098000316,50710.649185680006 2025-12-04,01:03:58.000,338,11098539,-795,0,1764810237,15152.103619509995,159.6718875000006,50710.6561728 2025-12-04,01:03:59.000,338,11098508,-795,0,1764810238,15152.164246299995,159.53795402999822,50710.698095520005 2025-12-04,01:04:10.000,338,11098505,-795,0,1764810249,15152.676205859992,158.85418842000217,50710.49546904 2025-12-04,01:04:11.000,338,11098502,-795,0,1764810250,15152.770514199998,158.7836971200013,50710.57232736001 2025-12-04,01:04:12.000,338,11098518,-795,0,1764810251,15152.804195749988,158.73435320999852,50710.579314480005 2025-12-04,01:04:13.000,338,11098571,-795,0,1764810252,15152.844613609988,158.6568127799983,50710.5863016 2025-12-04,01:04:14.000,338,11098474,-795,0,1764810253,15152.885031469988,158.60041974000342,50710.50944328 2025-12-04,01:04:15.000,338,11098569,-795,0,1764810254,15152.992812429999,158.57927234999806,50710.49546904 2025-12-04,01:04:16.000,338,11098509,-795,0,1764810255,15153.006285049989,158.48763365999912,50710.530404640005 2025-12-04,01:04:17.000,338,11098509,-795,0,1764810256,15153.073648149999,158.44533888000296,50710.530404640005 2025-12-04,01:04:18.000,338,11098526,-795,0,1764810257,15153.15448387,158.36074932000338,50710.53739176 2025-12-04,01:04:19.000,338,11098495,-795,0,1764810258,15153.23531959,158.2620614999978,50710.59328872001 2025-12-04,01:04:20.000,338,11098521,-795,0,1764810259,15153.242055899995,158.23386498000036,50710.460533440004 2025-12-04,01:04:21.000,338,11098474,-795,0,1764810260,15153.32962792999,158.15632455000014,50710.57232736001 2025-12-04,01:04:22.000,338,11098554,-795,0,1764810261,15153.39025471999,158.19861933000357,50710.61425008 2025-12-04,01:04:23.000,338,11098572,-795,0,1764810262,15153.45761782,158.05058760000247,50710.66315992 2025-12-04,01:04:24.000,338,11098478,-795,0,1764810263,15153.49803568,157.9659980400029,50710.649185680006 2025-12-04,01:04:25.000,338,11098576,-795,0,1764810264,15153.51824461,157.92370325999946,50710.60726296 2025-12-04,01:04:26.000,338,11098490,-795,0,1764810265,15153.545189849996,157.83911369999987,50710.68412128 2025-12-04,01:04:27.000,338,11098646,-795,0,1764810266,15153.626025569996,157.80386805000308,50710.64219856001 2025-12-04,01:04:28.000,338,11098562,-795,0,1764810267,15153.666443429996,157.69813109999814,50710.69110840001 2025-12-04,01:04:29.000,338,11098500,-795,0,1764810268,15153.679916050001,157.64878719000262,50710.698095520005 2025-12-04,01:04:30.000,338,11098544,-795,0,1764810269,15153.720333910002,157.5712467600024,50710.66315992 2025-12-04,01:04:31.000,338,11098525,-795,0,1764810270,15153.787697009997,157.51485372000025,50710.70508264 2025-12-04,01:04:32.000,338,11098496,-795,0,1764810271,15153.855060109992,157.4232150300013,50710.698095520005 2025-12-04,01:04:33.000,338,11098584,-795,0,1764810272,15153.882005350002,157.324527210003,50710.726044 2025-12-04,01:04:34.000,338,11098563,-795,0,1764810273,15153.882005350002,157.33157634000236,50710.66315992 2025-12-04,01:04:35.000,338,11098527,-795,0,1764810274,15153.875269039992,157.20469199999934,50710.70508264 2025-12-04,01:04:36.000,338,11098488,-795,0,1764810275,15153.989786309998,157.1130533100004,50710.61425008 2025-12-04,01:04:37.000,338,11098526,-795,0,1764810276,15154.043676789988,157.08485679000296,50710.747005360005 2025-12-04,01:04:38.000,338,11098578,-795,0,1764810277,15154.171666679998,157.0284637500008,50710.82386368 2025-12-04,01:04:39.000,338,11098493,-795,0,1764810278,15154.26597501999,156.97207070999866,50710.726044 2025-12-04,01:04:40.000,338,11098495,-795,0,1764810279,15154.32660180999,156.9015794099978,50710.76097960001 2025-12-04,01:04:41.000,338,11098513,-795,0,1764810280,15154.360283359994,156.9015794099978,50710.75399248 2025-12-04,01:04:42.000,338,11098506,-795,0,1764810281,15154.43438277,156.83813724000356,50710.816876560006 2025-12-04,01:04:43.000,338,11098501,-795,0,1764810282,15154.501745869995,156.8169898499982,50710.80988944001 2025-12-04,01:04:44.000,338,11098490,-795,0,1764810283,15154.562372659995,156.76059681000334,50710.83783792001 2025-12-04,01:04:45.000,338,11098527,-795,0,1764810284,15154.602790519995,156.66190898999776,50710.80290232 2025-12-04,01:04:46.000,338,11098510,-755,0,1764810285,15154.683626239996,156.69010551000247,50710.76796672001 2025-12-04,01:04:47.000,338,11098520,-795,0,1764810286,15154.75772565,156.5843685600048,50710.78892808001 2025-12-04,01:04:48.000,338,11098528,-795,0,1764810287,15154.804879819996,156.52797552000266,50710.816876560006 2025-12-04,01:04:49.000,338,11098563,-795,0,1764810288,15154.845297679996,156.49977899999794,50710.726044 2025-12-04,01:04:50.000,338,11098539,-795,0,1764810289,15154.953078639992,156.4363368300037,50710.76097960001 2025-12-04,01:04:51.000,338,11098490,-795,0,1764810290,15155.020441740002,156.41518943999836,50710.70508264 2025-12-04,01:04:52.000,338,11098504,-795,0,1764810291,15155.060859600002,156.34469814000477,50710.80988944001 2025-12-04,01:04:53.000,338,11098501,-795,0,1764810292,15155.141695320002,156.3094524900007,50710.816876560006 2025-12-04,01:04:54.000,338,11098546,-795,0,1764810293,15155.269685209998,156.26715771000454,50710.85879928001 2025-12-04,01:04:55.000,338,11098546,-795,0,1764810294,15155.370729859998,156.23896118999983,50710.85879928001 2025-12-04,01:04:56.000,338,11098518,-795,0,1764810295,15155.411147719999,156.20371554000303,50710.85879928001 2025-12-04,01:04:57.000,338,11098500,-795,0,1764810296,15155.458301889994,156.14027337000152,50710.82386368 2025-12-04,01:04:58.000,338,11098497,-795,0,1764810297,15155.52566498999,156.1120768500041,50710.82386368 2025-12-04,01:04:59.000,338,11098561,-795,0,1764810298,15155.62670963999,156.06978207000066,50710.816876560006 2025-12-04,01:05:00.000,338,11098589,-795,0,1764810299,15155.70754535999,156.04158555000322,50710.8308508 2025-12-04,01:05:01.000,338,11098577,-795,0,1764810300,15155.79511739,156.04863468000258,50710.76097960001 2025-12-04,01:05:02.000,338,11098521,-795,0,1764810301,15155.842271559995,155.98519251000107,50710.82386368 2025-12-04,01:05:03.000,338,11098483,-795,0,1764810302,15155.91637097,155.94994686000427,50710.92867048001 2025-12-04,01:05:04.000,338,11098568,-795,0,1764810303,15156.051097169991,155.964045120003,50710.89373488 2025-12-04,01:05:05.000,338,11098509,-795,0,1764810304,15156.071306099991,155.85830816999805,50710.82386368 2025-12-04,01:05:06.000,338,11098515,-795,0,1764810305,15156.145405509997,155.84420990999934,50710.865786400005 2025-12-04,01:05:07.000,338,11098480,-795,0,1764810306,15156.206032299997,155.80896426000254,50710.93565760001 2025-12-04,01:05:08.000,338,11098540,-795,0,1764810307,15156.259922780002,155.8512590399987,50710.99854168 2025-12-04,01:05:09.000,338,11098555,-795,0,1764810308,15156.307076949997,155.79486600000382,50710.963606080004 2025-12-04,01:05:10.000,338,11098503,-795,0,1764810309,15156.387912669998,155.7666694799991,50710.984567440006 2025-12-04,01:05:11.000,338,11098534,-795,0,1764810310,15156.435066839993,155.71027644000424,50711.01251592 2025-12-04,01:05:12.000,338,11098501,-795,0,1764810311,15156.421594219988,155.7173255700036,50711.01950304 2025-12-04,01:05:13.000,338,11098495,-795,0,1764810312,15156.455275769993,155.6679816600008,50710.99155456 2025-12-04,01:05:14.000,338,11098519,-795,0,1764810313,15156.475484699993,155.6045394899993,50711.05443864001 2025-12-04,01:05:15.000,338,11098511,-795,0,1764810314,15156.488957319998,155.6045394899993,50711.05443864001 2025-12-04,01:05:16.000,338,11098550,-795,0,1764810315,15156.563056729989,155.59749035999994,50711.082387120005 2025-12-04,01:05:17.000,338,11098484,-795,0,1764810316,15156.596738279994,155.58339210000122,50711.14527120001 2025-12-04,01:05:18.000,338,11098520,-795,0,1764810317,15156.670837689999,155.5410973199978,50711.13828408 2025-12-04,01:05:19.000,338,11098445,-795,0,1764810318,15156.684310309989,155.5199499299997,50711.14527120001 2025-12-04,01:05:20.000,338,11098515,-795,0,1764810319,15156.758409719994,155.55519558000378,50711.09636136001 2025-12-04,01:05:21.000,338,11098573,-795,0,1764810320,15156.798827579994,155.54814645000442,50711.152258320006 2025-12-04,01:05:22.000,338,11098474,-795,0,1764810321,15156.83250913,155.4706060200042,50711.13828408 2025-12-04,01:05:23.000,338,11098538,-795,0,1764810322,15156.87292699,155.47765515000356,50711.1802068 2025-12-04,01:05:24.000,338,11098433,-795,0,1764810323,15156.91334485,155.49880254000163,50711.11732272 2025-12-04,01:05:25.000,338,11098550,-795,0,1764810324,15156.95376271,155.46355689000484,50711.18719392 2025-12-04,01:05:26.000,338,11098524,-755,0,1764810325,15156.94702639999,155.41421298000205,50711.27802648 2025-12-04,01:05:27.000,338,11098535,-795,0,1764810326,15156.97397164,155.49880254000163,50711.17321968001 2025-12-04,01:05:28.000,338,11098513,-795,0,1764810327,15157.03459843,155.4565077599982,50711.2151424 2025-12-04,01:05:29.000,338,11098538,-795,0,1764810328,15157.04807104999,155.46355689000484,50711.2151424 2025-12-04,01:05:30.000,338,11098460,-795,0,1764810329,15157.07501629,155.49175341000227,50711.2850136 2025-12-04,01:05:31.000,338,11098538,-795,0,1764810330,15157.122170459996,155.49175341000227,50711.34091056001 2025-12-04,01:05:32.000,338,11098566,-795,0,1764810331,15157.12890676999,155.48470428000292,50711.32693632 2025-12-04,01:05:33.000,338,11098516,-795,0,1764810332,15157.169324629991,155.44240949999948,50711.27802648 2025-12-04,01:05:34.000,338,11098577,-795,0,1764810333,15157.182797249996,155.43536037000013,50711.319949200006 2025-12-04,01:05:35.000,338,11098529,-795,0,1764810334,15157.203006179996,155.4071638500027,50711.41078176001 2025-12-04,01:05:36.000,338,11098556,-795,0,1764810335,15157.182797249996,155.3860164600046,50711.2850136 2025-12-04,01:05:37.000,338,11098452,-795,0,1764810336,15157.243424039996,155.4706060200042,50711.368859040005 2025-12-04,01:05:38.000,338,11098478,-795,0,1764810337,15157.236687730001,155.43536037000013,50711.38283328 2025-12-04,01:05:39.000,338,11098547,-795,0,1764810338,15157.243424039996,155.4071638500027,50711.39680752 2025-12-04,01:05:40.000,338,11098473,-795,0,1764810339,15157.250160349991,155.4071638500027,50711.32693632 2025-12-04,01:05:41.000,338,11098490,-795,0,1764810340,15157.250160349991,155.41421298000205,50711.40379464 2025-12-04,01:05:42.000,338,11098480,-795,0,1764810341,15157.290578209992,155.37896732999798,50711.50860144001 2025-12-04,01:05:43.000,338,11098558,-795,0,1764810342,15157.229951419991,155.3860164600046,50711.50860144001 2025-12-04,01:05:44.000,338,11098502,-795,0,1764810343,15157.256896660001,155.4212621100014,50711.51558856 2025-12-04,01:05:45.000,338,11098523,-795,0,1764810344,15157.297314520001,155.43536037000013,50711.585459760005 2025-12-04,01:05:46.000,338,11098556,-795,0,1764810345,15157.277105590001,155.44240949999948,50711.585459760005 2025-12-04,01:05:47.000,338,11098572,-795,0,1764810346,15157.236687730001,155.40011472000333,50711.55751128001 2025-12-04,01:05:48.000,338,11098611,-795,0,1764810347,15157.236687730001,155.47765515000356,50711.61340824 2025-12-04,01:05:49.000,338,11098573,-795,0,1764810348,15157.250160349991,155.4212621100014,50711.55751128001 2025-12-04,01:05:50.000,338,11098521,-795,0,1764810349,15157.236687730001,155.4565077599982,50711.60642112001 2025-12-04,01:05:51.000,338,11098568,-795,0,1764810350,15157.223215109996,155.4565077599982,50711.5644984 2025-12-04,01:05:52.000,338,11098522,-795,0,1764810351,15157.17606094,155.39306559000397,50711.62738248001 2025-12-04,01:05:53.000,338,11098555,-795,0,1764810352,15157.142379389996,155.44240949999948,50711.60642112001 2025-12-04,01:05:54.000,338,11098515,-795,0,1764810353,15157.07501629,155.4706060200042,50711.61340824 2025-12-04,01:05:55.000,338,11098470,-795,0,1764810354,15157.081752599996,155.40011472000333,50711.704240800005 2025-12-04,01:05:56.000,338,11098581,-795,0,1764810355,15157.00765318999,155.36486906999926,50711.599433999996 2025-12-04,01:05:57.000,338,11098548,-795,0,1764810356,15156.99418057,155.37191819999862,50711.69026656 2025-12-04,01:05:58.000,338,11098561,-795,0,1764810357,15156.99418057,155.37896732999798,50711.704240800005 2025-12-04,01:05:59.000,338,11098481,-795,0,1764810358,15156.960499019995,155.40011472000333,50711.704240800005 2025-12-04,01:06:00.000,338,11098574,-795,0,1764810359,15156.98744425999,155.36486906999926,50711.634369600004 2025-12-04,01:06:01.000,338,11098553,-795,0,1764810360,15156.960499019995,155.2732303800003,50711.64834384001 2025-12-04,01:06:02.000,338,11098542,-715,0,1764810361,15156.93355378,155.30142689999775,50711.68327944 2025-12-04,01:06:03.000,338,11098555,-795,0,1764810362,15156.91334485,155.25208299000224,50711.66231808 2025-12-04,01:06:04.000,338,11098515,-795,0,1764810363,15156.899872229995,155.30142689999775,50711.73218928 2025-12-04,01:06:05.000,338,11098617,-795,0,1764810364,15156.920081159995,155.2732303800003,50711.6693052 2025-12-04,01:06:06.000,338,11098507,-795,0,1764810365,15156.89313592,155.23798473000352,50711.655330960006 2025-12-04,01:06:07.000,338,11098488,-795,0,1764810366,15156.899872229995,155.21683733999816,50711.634369600004 2025-12-04,01:06:08.000,338,11098558,-795,0,1764810367,15156.87292699,155.26618125000095,50711.74616352001 2025-12-04,01:06:09.000,338,11098598,-795,0,1764810368,15156.90660853999,155.25208299000224,50711.7391764 2025-12-04,01:06:10.000,338,11098504,-795,0,1764810369,15156.87292699,155.2238864700048,50711.753150640005 2025-12-04,01:06:11.000,338,11098507,-795,0,1764810370,15156.839245439995,155.23798473000352,50711.704240800005 2025-12-04,01:06:12.000,338,11098568,-795,0,1764810371,15156.798827579994,155.20273907999945,50711.71821504 2025-12-04,01:06:13.000,338,11098519,-795,0,1764810372,15156.80556388999,155.23093560000416,50711.72520216001 2025-12-04,01:06:14.000,338,11098507,-795,0,1764810373,15156.77188234,155.23093560000416,50711.753150640005 2025-12-04,01:06:15.000,338,11098479,-795,0,1764810374,15156.72472816999,155.21683733999816,50711.704240800005 2025-12-04,01:06:16.000,338,11098487,-795,0,1764810375,15156.691046619999,155.23798473000352,50711.72520216001 2025-12-04,01:06:17.000,338,11098536,-795,0,1764810376,15156.623683519989,155.25208299000224,50711.72520216001 2025-12-04,01:06:18.000,338,11098632,-795,0,1764810377,15156.670837689999,155.20273907999945,50711.753150640005 2025-12-04,01:06:19.000,338,11098537,-795,0,1764810378,15156.637156139994,155.23093560000416,50711.62738248001 2025-12-04,01:06:20.000,338,11098551,-795,0,1764810379,15156.590001969998,155.16749343000265,50711.61340824 2025-12-04,01:06:21.000,338,11098519,-795,0,1764810380,15156.563056729989,155.2097882099988,50711.57148552 2025-12-04,01:06:22.000,338,11098568,-795,0,1764810381,15156.542847799989,155.2591321200016,50711.64834384001 2025-12-04,01:06:23.000,338,11098460,-795,0,1764810382,15156.482221009988,155.23798473000352,50711.634369600004 2025-12-04,01:06:24.000,338,11098488,-795,0,1764810383,15156.462012079988,155.25208299000224,50711.64135672 2025-12-04,01:06:25.000,338,11098516,-795,0,1764810384,15156.448539459998,155.1956899500001,50711.59244688 2025-12-04,01:06:26.000,338,11098522,-795,0,1764810385,15156.441803149988,155.23093560000416,50711.62738248001 2025-12-04,01:06:27.000,338,11098496,-795,0,1764810386,15156.455275769993,155.30142689999775,50711.57847264001 2025-12-04,01:06:28.000,338,11098588,-795,0,1764810387,15156.462012079988,155.33667255000182,50711.599433999996 2025-12-04,01:06:29.000,338,11098523,-795,0,1764810388,15156.515902559993,155.35077081000054,50711.66231808 2025-12-04,01:06:30.000,338,11098416,-795,0,1764810389,15156.448539459998,155.3225742900031,50711.61340824 2025-12-04,01:06:31.000,338,11098533,-755,0,1764810390,15156.448539459998,155.35077081000054,50711.62738248001 2025-12-04,01:06:32.000,338,11098602,-795,0,1764810391,15156.468748389998,155.3860164600046,50711.599433999996 2025-12-04,01:06:33.000,338,11098536,-795,0,1764810392,15156.428330529998,155.3860164600046,50711.536549920005 2025-12-04,01:06:34.000,338,11098549,-795,0,1764810393,15156.435066839993,155.32962342000246,50711.55052416 2025-12-04,01:06:35.000,338,11098539,-795,0,1764810394,15156.428330529998,155.44240949999948,50711.60642112001 2025-12-04,01:06:36.000,338,11098528,-795,0,1764810395,15156.381176360002,155.41421298000205,50711.57847264001 2025-12-04,01:06:37.000,338,11098541,-795,0,1764810396,15156.367703739998,155.4706060200042,50711.52956280001 2025-12-04,01:06:38.000,338,11098580,-795,0,1764810397,15156.354231119993,155.43536037000013,50711.51558856 2025-12-04,01:06:39.000,338,11098542,-795,0,1764810398,15156.354231119993,155.42831124000077,50711.585459760005 2025-12-04,01:06:40.000,338,11098589,-795,0,1764810399,15156.280131710002,155.46355689000484,50711.5644984 2025-12-04,01:06:41.000,338,11098614,-795,0,1764810400,15156.259922780002,155.51290080000035,50711.50860144001 2025-12-04,01:06:42.000,338,11098628,-795,0,1764810401,15156.226241229997,155.49880254000163,50711.54353704 2025-12-04,01:06:43.000,338,11098533,-795,0,1764810402,15156.192559679992,155.49880254000163,50711.52956280001 2025-12-04,01:06:44.000,338,11098549,-795,0,1764810403,15156.165614439997,155.48470428000292,50711.59244688 2025-12-04,01:06:45.000,338,11098644,-795,0,1764810404,15156.064569789996,155.46355689000484,50711.51558856 2025-12-04,01:06:46.000,338,11098570,-795,0,1764810405,15156.057833480001,155.51290080000035,50711.487640080006 2025-12-04,01:06:47.000,338,11098567,-795,0,1764810406,15156.010679309991,155.54814645000442,50711.44571736 2025-12-04,01:06:48.000,338,11098555,-795,0,1764810407,15155.9365799,155.55519558000378,50711.417768880005 2025-12-04,01:06:49.000,338,11098573,-795,0,1764810408,15155.902898349996,155.56224471000314,50711.417768880005 2025-12-04,01:06:50.000,338,11098478,-795,0,1764810409,15155.81532632,155.62568688000465,50711.34789768 2025-12-04,01:06:51.000,338,11098561,-795,0,1764810410,15155.83553525,155.57634297000186,50711.37584616 2025-12-04,01:06:52.000,338,11098557,-795,0,1764810411,15155.80859000999,155.59044123000058,50711.43174312001 2025-12-04,01:06:53.000,338,11098591,-795,0,1764810412,15155.81532632,155.66093253000145,50711.32693632 2025-12-04,01:06:54.000,338,11098561,-795,0,1764810413,15155.75469953,155.6679816600008,50711.32693632 2025-12-04,01:06:55.000,338,11098584,-795,0,1764810414,15155.761435839995,155.68207991999952,50711.41078176001 2025-12-04,01:06:56.000,338,11098565,-795,0,1764810415,15155.7344906,155.7173255700036,50711.38283328 2025-12-04,01:06:57.000,338,11098527,-795,0,1764810416,15155.72775428999,155.74552209000103,50711.2850136 2025-12-04,01:06:58.000,338,11098525,-795,0,1764810417,15155.700809049995,155.77371860999847,50711.26405224001 2025-12-04,01:06:59.000,338,11098421,-795,0,1764810418,15155.69407274,155.78781687000446,50711.298987840004 2025-12-04,01:07:00.000,338,11098565,-795,0,1764810419,15155.67386381,155.78076773999783,50711.23610376 2025-12-04,01:07:01.000,338,11098513,-795,0,1764810420,15155.60650070999,155.77371860999847,50711.22212952001 2025-12-04,01:07:02.000,338,11098434,-795,0,1764810421,15155.52566498999,155.7666694799991,50711.22212952001 2025-12-04,01:07:03.000,338,11098559,-795,0,1764810422,15155.532401299999,155.72437470000295,50711.08937424 2025-12-04,01:07:04.000,338,11098602,-795,0,1764810423,15155.458301889994,155.69617817999824,50711.18719392 2025-12-04,01:07:05.000,338,11098536,-795,0,1764810424,15155.478510819994,155.7666694799991,50711.250078000005 2025-12-04,01:07:06.000,338,11098527,-795,0,1764810425,15155.491983439999,155.7525712200004,50711.1802068 2025-12-04,01:07:07.000,338,11098540,-795,0,1764810426,15155.444829269989,155.74552209000103,50711.14527120001 2025-12-04,01:07:08.000,338,11098563,-795,0,1764810427,15155.417884029994,155.75962034999975,50711.10334848001 2025-12-04,01:07:09.000,338,11098607,-795,0,1764810428,15155.424620339989,155.80896426000254,50711.152258320006 2025-12-04,01:07:10.000,338,11098535,-795,0,1764810429,15155.390938789998,155.88650469000277,50711.07540000001 2025-12-04,01:07:11.000,338,11098561,-795,0,1764810430,15155.330311999998,155.88650469000277,50711.152258320006 2025-12-04,01:07:12.000,338,11098478,-795,0,1764810431,15155.377466169994,155.93584859999828,50711.18719392 2025-12-04,01:07:13.000,338,11098581,-795,0,1764810432,15155.350520929998,155.964045120003,50711.152258320006 2025-12-04,01:07:14.000,338,11098585,-795,0,1764810433,15155.303366759988,155.90765208000084,50711.1802068 2025-12-04,01:07:15.000,338,11098485,-795,0,1764810434,15155.262948899988,155.97109425000235,50711.16623256 2025-12-04,01:07:16.000,338,11098516,-795,0,1764810435,15155.289894139998,155.98519251000107,50711.152258320006 2025-12-04,01:07:17.000,338,11098447,-795,0,1764810436,15155.168640559998,156.03453642000386,50711.12430984001 2025-12-04,01:07:18.000,338,11098507,-795,0,1764810437,15155.108013769997,156.08388032999937,50711.18719392 2025-12-04,01:07:19.000,338,11098557,-795,0,1764810438,15155.114750079993,156.04158555000322,50711.12430984001 2025-12-04,01:07:20.000,338,11098572,-795,0,1764810439,15155.027178049997,156.07683120000002,50711.131296960004 2025-12-04,01:07:21.000,338,11098471,-795,0,1764810440,15155.000232810002,156.06978207000066,50711.082387120005 2025-12-04,01:07:22.000,338,11098485,-795,0,1764810441,15154.953078639992,156.03453642000386,50711.22212952001 2025-12-04,01:07:23.000,338,11098473,-795,0,1764810442,15154.946342329997,156.09092945999873,50711.25706512 2025-12-04,01:07:24.000,338,11098464,-795,0,1764810443,15154.919397090001,156.08388032999937,50711.201168160005 2025-12-04,01:07:25.000,338,11098478,-795,0,1764810444,15154.872242919992,156.08388032999937,50711.152258320006 2025-12-04,01:07:26.000,338,11098521,-795,0,1764810445,15154.771198269991,156.08388032999937,50711.13828408 2025-12-04,01:07:27.000,338,11098576,-795,0,1764810446,15154.798143510001,156.08388032999937,50711.16623256 2025-12-04,01:07:28.000,338,11098544,-795,0,1764810447,15154.67015361999,156.02043815999787,50711.09636136001 2025-12-04,01:07:29.000,338,11098492,-795,0,1764810448,15154.59605421,156.06978207000066,50710.963606080004 2025-12-04,01:07:30.000,338,11098495,-795,0,1764810449,15154.562372659995,156.07683120000002,50711.15924544 2025-12-04,01:07:31.000,338,11098492,-795,0,1764810450,15154.56910896999,156.03453642000386,50711.06142576 2025-12-04,01:07:32.000,338,11098524,-795,0,1764810451,15154.47480063,156.06978207000066,50711.00552880001 2025-12-04,01:07:33.000,338,11098515,-795,0,1764810452,15154.4545917,155.99224164000043,50711.01251592 2025-12-04,01:07:34.000,338,11098544,-795,0,1764810453,15154.35354705,155.964045120003,50710.9705932 2025-12-04,01:07:35.000,338,11098555,-795,0,1764810454,15154.32660180999,155.9992907699998,50710.94264472 2025-12-04,01:07:36.000,338,11098508,-795,0,1764810455,15154.272711329999,155.97109425000235,50710.984567440006 2025-12-04,01:07:37.000,338,11098522,-795,0,1764810456,15154.245766089989,155.964045120003,50710.97758032001 2025-12-04,01:07:38.000,338,11098618,-715,0,1764810457,15154.164930369989,155.964045120003,50710.99155456 2025-12-04,01:07:39.000,338,11098574,-795,0,1764810458,15154.137985129993,156.00633989999915,50711.07540000001 2025-12-04,01:07:40.000,338,11098561,-795,0,1764810459,15154.030204169998,155.9781433800017,50710.963606080004 2025-12-04,01:07:41.000,338,11098565,-795,0,1764810460,15154.009995239998,155.98519251000107,50710.92168336 2025-12-04,01:07:42.000,338,11098527,-795,0,1764810461,15153.996522619993,155.92879946999892,50710.900722 2025-12-04,01:07:43.000,338,11098565,-795,0,1764810462,15154.003258929988,155.97109425000235,50710.99155456 2025-12-04,01:07:44.000,338,11098520,-795,0,1764810463,15153.969577379998,155.964045120003,50711.04745152 2025-12-04,01:07:45.000,338,11098479,-795,0,1764810464,15153.868532729997,155.94994686000427,50710.984567440006 2025-12-04,01:07:46.000,338,11098601,-795,0,1764810465,15153.814642249992,155.94289772999764,50711.033477280005 2025-12-04,01:07:47.000,338,11098542,-795,0,1764810466,15153.821378560002,155.94994686000427,50711.0404644 2025-12-04,01:07:48.000,338,11098545,-795,0,1764810467,15153.740542840002,155.964045120003,50711.01251592 2025-12-04,01:07:49.000,338,11098573,-795,0,1764810468,15153.679916050001,155.92175033999956,50711.082387120005 2025-12-04,01:07:50.000,338,11098519,-795,0,1764810469,15153.666443429996,155.89355382000213,50710.94264472 2025-12-04,01:07:51.000,338,11098620,-795,0,1764810470,15153.585607709996,155.92175033999956,50711.0404644 2025-12-04,01:07:52.000,338,11098579,-795,0,1764810471,15153.585607709996,155.9147012100002,50711.06841288 2025-12-04,01:07:53.000,338,11098509,-795,0,1764810472,15153.53845354,155.8653573000047,50711.01251592 2025-12-04,01:07:54.000,338,11098538,-795,0,1764810473,15153.47109043999,155.90060295000148,50711.033477280005 2025-12-04,01:07:55.000,338,11098573,-795,0,1764810474,15153.45088150999,155.964045120003,50711.10334848001 2025-12-04,01:07:56.000,338,11098495,-795,0,1764810475,15153.39025471999,155.87240643000405,50710.963606080004 2025-12-04,01:07:57.000,338,11098532,-795,0,1764810476,15153.3767821,155.8794555600034,50711.01251592 2025-12-04,01:07:58.000,338,11098567,-795,0,1764810477,15153.363309479995,155.90060295000148,50711.00552880001 2025-12-04,01:07:59.000,338,11098541,-795,0,1764810478,15153.32962792999,155.8794555600034,50710.92867048001 2025-12-04,01:08:00.000,338,11098460,-795,0,1764810479,15153.33636424,155.8794555600034,50710.97758032001 2025-12-04,01:08:01.000,338,11098504,-795,0,1764810480,15153.26900113999,155.9992907699998,50711.05443864001 2025-12-04,01:08:02.000,338,11098455,-795,0,1764810481,15153.282473759995,155.98519251000107,50711.04745152 2025-12-04,01:08:03.000,338,11098607,-795,0,1764810482,15153.22858327999,155.95699599000363,50711.0404644 2025-12-04,01:08:04.000,338,11098460,-795,0,1764810483,15153.18816541999,155.90765208000084,50711.04745152 2025-12-04,01:08:05.000,338,11098649,-795,0,1764810484,15153.15448387,155.8653573000047,50710.95661896001 2025-12-04,01:08:06.000,338,11098461,-795,0,1764810485,15153.12753862999,155.82306252000126,50711.06841288 2025-12-04,01:08:07.000,338,11098463,-795,0,1764810486,15153.10732969999,155.8794555600034,50710.94963184 2025-12-04,01:08:08.000,338,11098610,-795,0,1764810487,15153.080384459994,155.83011165000062,50710.94264472 2025-12-04,01:08:09.000,338,11098514,-795,0,1764810488,15153.100593389994,155.83011165000062,50710.97758032001 2025-12-04,01:08:10.000,338,11098503,-795,0,1764810489,15153.053439219999,155.80896426000254,50711.06841288 2025-12-04,01:08:11.000,338,11098660,-795,0,1764810490,15153.039966599994,155.77371860999847,50711.02649016001 2025-12-04,01:08:12.000,338,11098608,-795,0,1764810491,15152.952394569998,155.80896426000254,50710.99155456 2025-12-04,01:08:13.000,338,11098553,-795,0,1764810492,15152.885031469988,155.72437470000295,50710.94963184 2025-12-04,01:08:14.000,338,11098579,-795,0,1764810493,15152.972603499999,155.73847296000167,50710.984567440006 2025-12-04,01:08:15.000,338,11098546,-795,0,1764810494,15152.918713019993,155.69617817999824,50710.963606080004 2025-12-04,01:08:16.000,338,11098598,-795,0,1764810495,15152.898504089993,155.62568688000465,50711.01251592 2025-12-04,01:08:17.000,338,11098513,-795,0,1764810496,15152.932185639998,155.63978514000337,50711.033477280005 2025-12-04,01:08:18.000,338,11098551,-795,0,1764810497,15152.925449329989,155.59749035999994,50710.95661896001 2025-12-04,01:08:19.000,338,11098519,-795,0,1764810498,15152.898504089993,155.6045394899993,50710.984567440006 2025-12-04,01:08:20.000,338,11098641,-795,0,1764810499,15152.965867189989,155.63978514000337,50710.94963184 2025-12-04,01:08:21.000,338,11098491,-795,0,1764810500,15152.952394569998,155.57634297000186,50710.94264472 2025-12-04,01:08:22.000,338,11098592,-795,0,1764810501,15152.979339809994,155.51290080000035,50710.963606080004 2025-12-04,01:08:23.000,338,11098633,-795,0,1764810502,15152.999548739994,155.49175341000227,50710.92867048001 2025-12-04,01:08:24.000,338,11098489,-795,0,1764810503,15152.992812429999,155.4706060200042,50710.95661896001 2025-12-04,01:08:25.000,338,11098538,-795,0,1764810504,15152.979339809994,155.41421298000205,50710.94264472 2025-12-04,01:08:26.000,338,11098564,-795,0,1764810505,15152.959130879994,155.46355689000484,50710.914696240005 2025-12-04,01:08:27.000,338,11098550,-795,0,1764810506,15152.959130879994,155.48470428000292,50710.94963184 2025-12-04,01:08:28.000,338,11098596,-795,0,1764810507,15152.959130879994,155.40011472000333,50710.963606080004 2025-12-04,01:08:29.000,338,11098548,-795,0,1764810508,15152.945658259989,155.4212621100014,50710.93565760001 2025-12-04,01:08:30.000,338,11098546,-755,0,1764810509,15152.911976709998,155.44240949999948,50710.984567440006 2025-12-04,01:08:31.000,338,11098473,-795,0,1764810510,15152.945658259989,155.4212621100014,50710.92168336 2025-12-04,01:08:32.000,338,11098609,-795,0,1764810511,15152.885031469988,155.3860164600046,50710.99854168 2025-12-04,01:08:33.000,338,11098558,-795,0,1764810512,15152.905240399989,155.37191819999862,50710.94264472 2025-12-04,01:08:34.000,338,11098515,-795,0,1764810513,15152.851349919998,155.3578199399999,50710.95661896001 2025-12-04,01:08:35.000,338,11098496,-795,0,1764810514,15152.891767779998,155.35077081000054,50710.9705932 2025-12-04,01:08:36.000,338,11098583,-795,0,1764810515,15152.844613609988,155.3225742900031,50710.90770912001 2025-12-04,01:08:37.000,338,11098576,-795,0,1764810516,15152.804195749988,155.3578199399999,50710.9705932 2025-12-04,01:08:38.000,338,11098487,-795,0,1764810517,15152.797459439993,155.35077081000054,50710.87277352 2025-12-04,01:08:39.000,338,11098528,-795,0,1764810518,15152.763777890003,155.4212621100014,50711.00552880001 2025-12-04,01:08:40.000,338,11098516,-795,0,1764810519,15152.736832649993,155.44240949999948,50710.984567440006 2025-12-04,01:08:41.000,338,11098506,-795,0,1764810520,15152.736832649993,155.41421298000205,50711.01251592 2025-12-04,01:08:42.000,338,11098586,-795,0,1764810521,15152.709887409997,155.4212621100014,50711.04745152 2025-12-04,01:08:43.000,338,11098568,-795,0,1764810522,15152.669469549997,155.4212621100014,50711.04745152 2025-12-04,01:08:44.000,338,11098551,-795,0,1764810523,15152.669469549997,155.42831124000077,50711.00552880001 2025-12-04,01:08:45.000,338,11098468,-795,0,1764810524,15152.655996929992,155.34372168000118,50710.963606080004 2025-12-04,01:08:46.000,338,11098429,-795,0,1764810525,15152.642524310002,155.44945862999884,50711.04745152 2025-12-04,01:08:47.000,338,11098478,-795,0,1764810526,15152.635787999992,155.37896732999798,50711.04745152 2025-12-04,01:08:48.000,338,11098520,-795,0,1764810527,15152.615579069992,155.32962342000246,50711.07540000001 2025-12-04,01:08:49.000,338,11098499,-795,0,1764810528,15152.642524310002,155.33667255000182,50710.95661896001 2025-12-04,01:08:50.000,338,11098598,-795,0,1764810529,15152.595370139992,155.28732863999903,50710.88674776001 2025-12-04,01:08:51.000,338,11098520,-795,0,1764810530,15152.548215969997,155.3225742900031,50710.97758032001 2025-12-04,01:08:52.000,338,11098564,-795,0,1764810531,15152.548215969997,155.2732303800003,50711.01251592 2025-12-04,01:08:53.000,338,11098584,-795,0,1764810532,15152.588633829997,155.2238864700048,50710.99155456 2025-12-04,01:08:54.000,338,11098568,-795,0,1764810533,15152.534743349992,155.2591321200016,50711.02649016001 2025-12-04,01:08:55.000,338,11098568,-795,0,1764810534,15152.514534419992,155.1956899500001,50710.9705932 2025-12-04,01:08:56.000,338,11098528,-795,0,1764810535,15152.534743349992,155.1111003900005,50711.0404644 2025-12-04,01:08:57.000,338,11098579,-795,0,1764810536,15152.541479660002,155.15339517000393,50710.94264472 2025-12-04,01:08:58.000,338,11098479,-795,0,1764810537,15152.528007039997,155.047658219999,50711.01950304 2025-12-04,01:08:59.000,338,11098506,-795,0,1764810538,15152.480852870001,154.98421605000476,50711.01251592 2025-12-04,01:09:00.000,338,11098500,-795,0,1764810539,15152.487589179997,155.02651083000092,50710.9705932 2025-12-04,01:09:01.000,338,11098575,-715,0,1764810540,15152.487589179997,154.94192127000133,50711.05443864001 2025-12-04,01:09:02.000,338,11098534,-795,0,1764810541,15152.501061800001,154.9630686599994,50711.10334848001 2025-12-04,01:09:03.000,338,11098542,-795,0,1764810542,15152.521270730002,154.9278230100026,50711.09636136001 2025-12-04,01:09:04.000,338,11098513,-755,0,1764810543,15152.501061800001,154.95601953000005,50711.1103356 2025-12-04,01:09:05.000,338,11098494,-795,0,1764810544,15152.474116559992,154.89257735999854,50711.13828408 2025-12-04,01:09:06.000,338,11098512,-795,0,1764810545,15152.447171319996,154.90667562000453,50711.15924544 2025-12-04,01:09:07.000,338,11098505,-795,0,1764810546,15152.433698699992,154.87847909999982,50711.1103356 2025-12-04,01:09:08.000,338,11098525,-795,0,1764810547,15152.433698699992,154.9278230100026,50711.1802068 2025-12-04,01:09:09.000,338,11098560,-795,0,1764810548,15152.440435010001,154.9137247500039,50711.22911664 2025-12-04,01:09:10.000,338,11098444,-795,0,1764810549,15152.420226080001,154.92077388000325,50711.27802648 2025-12-04,01:09:11.000,338,11098520,-795,0,1764810550,15152.393280839991,154.85028258000239,50711.23610376 2025-12-04,01:09:12.000,338,11098521,-795,0,1764810551,15152.426962389996,154.8643808400011,50711.2850136 2025-12-04,01:09:13.000,338,11098486,-795,0,1764810552,15152.393280839991,154.79388954000024,50711.319949200006 2025-12-04,01:09:14.000,338,11098628,-795,0,1764810553,15152.406753459996,154.8643808400011,50711.31296208001 2025-12-04,01:09:15.000,338,11098479,-795,0,1764810554,15152.366335599996,154.82208605999767,50711.31296208001 2025-12-04,01:09:16.000,338,11098535,-795,0,1764810555,15152.373071909991,154.77979128000152,50711.40379464 2025-12-04,01:09:17.000,338,11098472,-795,0,1764810556,15152.332654049991,154.77274215000216,50711.33392344 2025-12-04,01:09:18.000,338,11098538,-795,0,1764810557,15152.359599290001,154.72339823999937,50711.34789768 2025-12-04,01:09:19.000,338,11098540,-795,0,1764810558,15152.325917739996,154.72339823999937,50711.40379464 2025-12-04,01:09:20.000,338,11098464,-795,0,1764810559,15152.27876357,154.7022508500013,50711.30597496 2025-12-04,01:09:21.000,338,11098538,-795,0,1764810560,15152.25855464,154.71634911,50711.30597496 2025-12-04,01:09:22.000,338,11098519,-795,0,1764810561,15152.285499879996,154.68815259000257,50711.37584616 2025-12-04,01:09:23.000,338,11098510,-795,0,1764810562,15152.305708809996,154.64585780999914,50711.36187192001 2025-12-04,01:09:24.000,338,11098524,-795,0,1764810563,15152.21140046999,154.65995606999786,50711.368859040005 2025-12-04,01:09:25.000,338,11098557,-795,0,1764810564,15152.265290949996,154.62471042000107,50711.298987840004 2025-12-04,01:09:26.000,338,11098562,-795,0,1764810565,15152.265290949996,154.61061216000235,50711.417768880005 2025-12-04,01:09:27.000,338,11098553,-795,0,1764810566,15152.27876357,154.59651390000363,50711.36187192001 2025-12-04,01:09:28.000,338,11098520,-795,0,1764810567,15152.245082019996,154.54716999000084,50711.38982040001 2025-12-04,01:09:29.000,338,11098582,-795,0,1764810568,15152.245082019996,154.54012086000148,50711.41078176001 2025-12-04,01:09:30.000,338,11098455,-795,0,1764810569,15152.21140046999,154.56831737999892,50711.27103936001 2025-12-04,01:09:31.000,338,11098478,-795,0,1764810570,15152.164246299995,154.5189734700034,50711.27802648 2025-12-04,01:09:32.000,338,11098538,-755,0,1764810571,15152.164246299995,154.4555313000019,50711.36187192001 2025-12-04,01:09:33.000,338,11098568,-795,0,1764810572,15152.19119153999,154.43438391000382,50711.29200072001 2025-12-04,01:09:34.000,338,11098485,-795,0,1764810573,15152.164246299995,154.42028564999782,50711.29200072001 2025-12-04,01:09:35.000,338,11098486,-795,0,1764810574,15152.184455229995,154.46258043000125,50711.34091056001 2025-12-04,01:09:36.000,338,11098470,-795,0,1764810575,15152.19792785,154.44848217000253,50711.31296208001 2025-12-04,01:09:37.000,338,11098545,-795,0,1764810576,15152.184455229995,154.38504000000103,50711.34789768 2025-12-04,01:09:38.000,338,11098543,-795,0,1764810577,15152.17098260999,154.3568434800036,50711.20815528 2025-12-04,01:09:39.000,338,11098490,-795,0,1764810578,15152.144037369995,154.38504000000103,50711.2850136 2025-12-04,01:09:40.000,338,11098522,-795,0,1764810579,15152.15077367999,154.33569608999824,50711.201168160005 2025-12-04,01:09:41.000,338,11098531,-795,0,1764810580,15152.123828439995,154.34274522000487,50711.201168160005 2025-12-04,01:09:42.000,338,11098548,-795,0,1764810581,15152.19119153999,154.34979435000423,50711.27103936001 2025-12-04,01:09:43.000,338,11098530,-715,0,1764810582,15152.25855464,154.28635218000272,50711.27103936001 2025-12-04,01:09:44.000,338,11098623,-795,0,1764810583,15152.25855464,154.37799087000167,50711.37584616 2025-12-04,01:09:45.000,338,11098451,-795,0,1764810584,15152.25181832999,154.32159782999952,50711.43873024001 2025-12-04,01:09:46.000,338,11098605,-795,0,1764810585,15152.245082019996,154.272253920004,50711.43873024001 2025-12-04,01:09:47.000,338,11098485,-795,0,1764810586,15152.23160939999,154.28635218000272,50711.38982040001 2025-12-04,01:09:48.000,338,11098606,-795,0,1764810587,15152.285499879996,154.3074995700008,50711.44571736 2025-12-04,01:09:49.000,338,11098454,-795,0,1764810588,15152.245082019996,154.272253920004,50711.487640080006 2025-12-04,01:09:50.000,338,11098551,-795,0,1764810589,15152.21813678,154.272253920004,50711.43873024001 2025-12-04,01:09:51.000,338,11098573,-795,0,1764810590,15152.325917739996,154.28635218000272,50711.62738248001 2025-12-04,01:09:52.000,338,11098508,-795,0,1764810591,15152.305708809996,154.25110652999865,50711.64135672 2025-12-04,01:09:53.000,338,11098530,-795,0,1764810592,15152.292236189991,154.27930305000336,50711.64135672 2025-12-04,01:09:54.000,338,11098521,-795,0,1764810593,15152.2989725,154.30045044000144,50711.60642112001 2025-12-04,01:09:55.000,338,11098579,-795,0,1764810594,15152.346126669996,154.27930305000336,50711.62738248001 2025-12-04,01:09:56.000,338,11098568,-795,0,1764810595,15152.27202725999,154.25110652999865,50711.67629232001 2025-12-04,01:09:57.000,338,11098542,-795,0,1764810596,15152.21813678,154.272253920004,50711.61340824 2025-12-04,01:09:58.000,338,11098544,-795,0,1764810597,15152.21813678,154.2088117500025,50711.634369600004 2025-12-04,01:09:59.000,338,11098510,-795,0,1764810598,15152.17098260999,154.18766436000442,50711.71122792 2025-12-04,01:10:00.000,338,11098540,-795,0,1764810599,15152.13056474999,154.19471349000378,50711.64834384001 2025-12-04,01:10:01.000,338,11098557,-795,0,1764810600,15152.17098260999,154.21586088000186,50711.71122792 2025-12-04,01:10:02.000,338,11098518,-795,0,1764810601,15152.15750999,154.22291001000121,50711.8789188 2025-12-04,01:10:03.000,338,11098640,-795,0,1764810602,15152.21813678,154.20176262000314,50711.77411200001 2025-12-04,01:10:04.000,338,11098549,-795,0,1764810603,15152.144037369995,154.22995914000057,50711.81603472001 2025-12-04,01:10:05.000,338,11098557,-795,0,1764810604,15152.13056474999,154.22995914000057,50711.78109912 2025-12-04,01:10:06.000,338,11098507,-795,0,1764810605,15152.19119153999,154.25110652999865,50711.71122792 2025-12-04,01:10:07.000,338,11098510,-795,0,1764810606,15152.17771892,154.29340131000208,50711.767124879996 2025-12-04,01:10:08.000,338,11098623,-795,0,1764810607,15152.21813678,154.272253920004,50711.81603472001 2025-12-04,01:10:09.000,338,11098577,-795,0,1764810608,15152.21140046999,154.3074995700008,50711.823021840006 2025-12-04,01:10:10.000,338,11098608,-795,0,1764810609,15152.25855464,154.258155659998,50711.920841520005 2025-12-04,01:10:11.000,338,11098578,-795,0,1764810610,15152.245082019996,154.30045044000144,50711.823021840006 2025-12-04,01:10:12.000,338,11098508,-795,0,1764810611,15152.332654049991,154.33569608999824,50711.88590592 2025-12-04,01:10:13.000,338,11098445,-795,0,1764810612,15152.359599290001,154.32864695999888,50711.83699608 2025-12-04,01:10:14.000,338,11098629,-795,0,1764810613,15152.386544529996,154.37799087000167,50711.94180288001 2025-12-04,01:10:15.000,338,11098618,-795,0,1764810614,15152.393280839991,154.43438391000382,50711.96276424001 2025-12-04,01:10:16.000,338,11098608,-795,0,1764810615,15152.325917739996,154.44143304000318,50711.99769984 2025-12-04,01:10:17.000,338,11098520,-795,0,1764810616,15152.379808220001,154.4555313000019,50711.98372560001 2025-12-04,01:10:18.000,338,11098409,-715,0,1764810617,15152.400017150001,154.3920891300004,50712.0535968 2025-12-04,01:10:19.000,338,11098547,-795,0,1764810618,15152.447171319996,154.47667868999997,50712.08154528001 2025-12-04,01:10:20.000,338,11098555,-795,0,1764810619,15152.400017150001,154.47667868999997,50712.102506639996 2025-12-04,01:10:21.000,338,11098610,-795,0,1764810620,15152.460643940001,154.4696295600006,50712.1933392 2025-12-04,01:10:22.000,338,11098445,-795,0,1764810621,15152.447171319996,154.44143304000318,50712.137442240004 2025-12-04,01:10:23.000,338,11098512,-795,0,1764810622,15152.501061800001,154.42028564999782,50712.17237784 2025-12-04,01:10:24.000,338,11098490,-795,0,1764810623,15152.507798109997,154.44143304000318,50712.24923616001 2025-12-04,01:10:25.000,338,11098562,-795,0,1764810624,15152.501061800001,154.44143304000318,50712.22128768 2025-12-04,01:10:26.000,338,11098482,-795,0,1764810625,15152.467380249996,154.42733478000446,50712.24923616001 2025-12-04,01:10:27.000,338,11098553,-795,0,1764810626,15152.467380249996,154.44143304000318,50712.23526192 2025-12-04,01:10:28.000,338,11098482,-795,0,1764810627,15152.474116559992,154.36389261000295,50712.27718464001 2025-12-04,01:10:29.000,338,11098510,-795,0,1764810628,15152.453907629992,154.36389261000295,50712.27718464001 2025-12-04,01:10:30.000,338,11098576,-795,0,1764810629,15152.467380249996,154.42028564999782,50712.24923616001 2025-12-04,01:10:31.000,338,11098430,-795,0,1764810630,15152.494325489992,154.36389261000295,50712.39596568001 2025-12-04,01:10:32.000,338,11098630,-795,0,1764810631,15152.561688590002,154.34979435000423,50712.34006872 2025-12-04,01:10:33.000,338,11098539,-795,0,1764810632,15152.568424899997,154.39913825999975,50712.375004320005 2025-12-04,01:10:34.000,338,11098576,-795,0,1764810633,15152.534743349992,154.43438391000382,50712.38897856 2025-12-04,01:10:35.000,338,11098576,-795,0,1764810634,15152.561688590002,154.42733478000446,50712.40993992 2025-12-04,01:10:36.000,338,11098523,-795,0,1764810635,15152.615579069992,154.42028564999782,50712.437888399996 2025-12-04,01:10:37.000,338,11098522,-795,0,1764810636,15152.615579069992,154.46258043000125,50712.5077596 2025-12-04,01:10:38.000,338,11098554,-795,0,1764810637,15152.676205859992,154.54012086000148,50712.57064368 2025-12-04,01:10:39.000,338,11098557,-795,0,1764810638,15152.629051689997,154.56831737999892,50712.542695200005 2025-12-04,01:10:40.000,338,11098579,-795,0,1764810639,15152.682942170002,154.54716999000084,50712.493785360006 2025-12-04,01:10:41.000,338,11098566,-795,0,1764810640,15152.783986819988,154.59651390000363,50712.54968232 2025-12-04,01:10:42.000,338,11098598,-795,0,1764810641,15152.797459439993,154.58946477000427,50712.542695200005 2025-12-04,01:10:43.000,338,11098582,-795,0,1764810642,15152.851349919998,154.65995606999786,50712.640514880004 2025-12-04,01:10:44.000,338,11098515,-795,0,1764810643,15152.851349919998,154.603563030003,50712.63352776001 2025-12-04,01:10:45.000,338,11098634,-795,0,1764810644,15152.898504089993,154.64585780999914,50712.51474672001 2025-12-04,01:10:46.000,338,11098478,-795,0,1764810645,15152.878295159993,154.7022508500013,50712.591605040005 2025-12-04,01:10:47.000,338,11098605,-795,0,1764810646,15152.891767779998,154.70929998000065,50712.65448912001 2025-12-04,01:10:48.000,338,11098552,-795,0,1764810647,15152.959130879994,154.74454563000472,50712.69641184 2025-12-04,01:10:49.000,338,11098548,-795,0,1764810648,15152.952394569998,154.79388954000024,50712.591605040005 2025-12-04,01:10:50.000,338,11098598,-795,0,1764810649,15152.911976709998,154.7656930200028,50712.647502 2025-12-04,01:10:51.000,338,11098601,-795,0,1764810650,15152.959130879994,154.82208605999767,50712.5776308 2025-12-04,01:10:52.000,338,11098532,-795,0,1764810651,15153.060175529994,154.78684041000088,50712.67545048 2025-12-04,01:10:53.000,338,11098612,-795,0,1764810652,15153.039966599994,154.8150369299983,50712.65448912001 2025-12-04,01:10:54.000,338,11098494,-795,0,1764810653,15153.100593389994,154.90667562000453,50712.67545048 2025-12-04,01:10:55.000,338,11098461,-795,0,1764810654,15153.039966599994,154.9489704000007,50712.640514880004 2025-12-04,01:10:56.000,338,11098514,-795,0,1764810655,15153.039966599994,155.0124125700022,50712.63352776001 2025-12-04,01:10:57.000,338,11098488,-795,0,1764810656,15153.08712076999,155.00536344000284,50712.67545048 2025-12-04,01:10:58.000,338,11098479,-795,0,1764810657,15153.006285049989,155.0617564799977,50712.69641184 2025-12-04,01:10:59.000,338,11098453,-795,0,1764810658,15152.979339809994,155.08290387000307,50712.73833456 2025-12-04,01:11:00.000,338,11098545,-795,0,1764810659,15152.972603499999,155.14634604000457,50712.69641184 2025-12-04,01:11:01.000,338,11098497,-795,0,1764810660,15152.986076119989,155.24503386000288,50712.70339896001 2025-12-04,01:11:02.000,338,11098571,-795,0,1764810661,15152.992812429999,155.2732303800003,50712.7872444 2025-12-04,01:11:03.000,338,11098512,-795,0,1764810662,15152.952394569998,155.2732303800003,50712.75230880001 2025-12-04,01:11:04.000,338,11098529,-795,0,1764810663,15152.965867189989,155.3578199399999,50712.89903832001 2025-12-04,01:11:05.000,338,11098476,-795,0,1764810664,15152.959130879994,155.36486906999926,50712.86410272 2025-12-04,01:11:06.000,338,11098573,-795,0,1764810665,15152.938921949994,155.35077081000054,50712.8571156 2025-12-04,01:11:07.000,338,11098540,-795,0,1764810666,15152.959130879994,155.4212621100014,50712.87108984001 2025-12-04,01:11:08.000,338,11098562,-795,0,1764810667,15152.965867189989,155.5199499299997,50712.91301256 2025-12-04,01:11:09.000,338,11098598,-795,0,1764810668,15152.932185639998,155.5692938400025,50712.878076960005 2025-12-04,01:11:10.000,338,11098524,-795,0,1764810669,15152.972603499999,155.53404818999843,50712.83615424 2025-12-04,01:11:11.000,338,11098528,-795,0,1764810670,15152.898504089993,155.6045394899993,50712.86410272 2025-12-04,01:11:12.000,338,11098591,-795,0,1764810671,15152.972603499999,155.61158861999866,50712.85012848001 2025-12-04,01:11:13.000,338,11098604,-795,0,1764810672,15153.026493979989,155.62568688000465,50712.91301256 2025-12-04,01:11:14.000,338,11098557,-795,0,1764810673,15152.999548739994,155.68912904999888,50712.89903832001 2025-12-04,01:11:15.000,338,11098538,-795,0,1764810674,15152.992812429999,155.73847296000167,50712.8920512 2025-12-04,01:11:16.000,338,11098566,-795,0,1764810675,15153.093857079999,155.78076773999783,50713.00384512 2025-12-04,01:11:17.000,338,11098478,-795,0,1764810676,15153.04670290999,155.77371860999847,50712.94794816001 2025-12-04,01:11:18.000,338,11098513,-795,0,1764810677,15153.053439219999,155.78076773999783,50712.975896640004 2025-12-04,01:11:19.000,338,11098648,-795,0,1764810678,15152.992812429999,155.82306252000126,50713.08070344 2025-12-04,01:11:20.000,338,11098521,-795,0,1764810679,15152.972603499999,155.83716077999998,50712.996858000006 2025-12-04,01:11:21.000,338,11098553,-795,0,1764810680,15152.999548739994,155.8794555600034,50713.01781936001 2025-12-04,01:11:22.000,338,11098587,-795,0,1764810681,15153.013021359999,155.90060295000148,50713.01781936001 2025-12-04,01:11:23.000,338,11098432,-795,0,1764810682,15153.026493979989,155.95699599000363,50713.05974208 2025-12-04,01:11:24.000,338,11098588,-795,0,1764810683,15153.06691183999,155.94994686000427,50713.08769056001 2025-12-04,01:11:25.000,338,11098525,-795,0,1764810684,15153.060175529994,155.9992907699998,50713.00384512 2025-12-04,01:11:26.000,338,11098559,-795,0,1764810685,15153.06691183999,155.9992907699998,50713.094677680005 2025-12-04,01:11:27.000,338,11098558,-795,0,1764810686,15153.04670290999,156.05568381000194,50713.13660040001 2025-12-04,01:11:28.000,338,11098531,-795,0,1764810687,15153.060175529994,156.06978207000066,50713.05974208 2025-12-04,01:11:29.000,338,11098498,-795,0,1764810688,15153.04670290999,156.10502772000473,50713.17852312 2025-12-04,01:11:30.000,338,11098585,-795,0,1764810689,15153.033230289999,156.08388032999937,50713.12961328 2025-12-04,01:11:31.000,338,11098584,-795,0,1764810690,15152.992812429999,156.14732250000088,50713.15756176001 2025-12-04,01:11:32.000,338,11098486,-795,0,1764810691,15153.039966599994,156.13322424000216,50713.22044584 2025-12-04,01:11:33.000,338,11098488,-795,0,1764810692,15153.013021359999,156.18256814999768,50713.23442008001 2025-12-04,01:11:34.000,338,11098528,-795,0,1764810693,15153.006285049989,156.10502772000473,50713.17852312 2025-12-04,01:11:35.000,338,11098538,-795,0,1764810694,15153.053439219999,156.19666641000367,50713.19948448 2025-12-04,01:11:36.000,338,11098542,-795,0,1764810695,15153.06691183999,156.15437163000024,50713.20647160001 2025-12-04,01:11:37.000,338,11098511,-795,0,1764810696,15153.019757669994,156.14732250000088,50713.19948448 2025-12-04,01:11:38.000,338,11098489,-795,0,1764810697,15152.999548739994,156.17551901999832,50713.20647160001 2025-12-04,01:11:39.000,338,11098577,-795,0,1764810698,15153.039966599994,156.1614207599996,50713.19249736 2025-12-04,01:11:40.000,338,11098486,-795,0,1764810699,15152.992812429999,156.1614207599996,50713.23442008001 2025-12-04,01:11:41.000,338,11098588,-795,0,1764810700,15152.999548739994,156.11912598000345,50713.22044584 2025-12-04,01:11:42.000,338,11098540,-795,0,1764810701,15153.019757669994,156.1896172800043,50713.262368560005 2025-12-04,01:11:43.000,338,11098482,-795,0,1764810702,15153.013021359999,156.2460103199992,50713.2414072 2025-12-04,01:11:44.000,338,11098524,-795,0,1764810703,15153.026493979989,156.23896118999983,50713.26935568 2025-12-04,01:11:45.000,338,11098517,-795,0,1764810704,15152.986076119989,156.2601085799979,50713.22743296 2025-12-04,01:11:46.000,338,11098547,-795,0,1764810705,15152.965867189989,156.2742068400039,50713.30429128001 2025-12-04,01:11:47.000,338,11098528,-795,0,1764810706,15152.952394569998,156.29535423000198,50713.26935568 2025-12-04,01:11:48.000,338,11098596,-795,0,1764810707,15152.938921949994,156.2601085799979,50713.30429128001 2025-12-04,01:11:49.000,338,11098453,-795,0,1764810708,15152.911976709998,156.33764900999813,50713.213458720005 2025-12-04,01:11:50.000,338,11098485,-795,0,1764810709,15152.864822539988,156.25305944999855,50713.171536 2025-12-04,01:11:51.000,338,11098547,-795,0,1764810710,15152.858086229993,156.30240336000134,50713.25538144001 2025-12-04,01:11:52.000,338,11098574,-795,0,1764810711,15152.864822539988,156.28830510000262,50713.35320112001 2025-12-04,01:11:53.000,338,11098555,-795,0,1764810712,15152.885031469988,156.23896118999983,50713.276342799996 2025-12-04,01:11:54.000,338,11098502,-795,0,1764810713,15152.952394569998,156.25305944999855,50713.36717536 2025-12-04,01:11:55.000,338,11098599,-795,0,1764810714,15152.891767779998,156.23896118999983,50713.40211096001 2025-12-04,01:11:56.000,338,11098604,-795,0,1764810715,15152.885031469988,156.2248629300011,50713.444033679996 2025-12-04,01:11:57.000,338,11098564,-795,0,1764810716,15152.858086229993,156.23896118999983,50713.45102080001 2025-12-04,01:11:58.000,338,11098499,-795,0,1764810717,15152.858086229993,156.2107646700024,50713.45102080001 2025-12-04,01:11:59.000,338,11098482,-795,0,1764810718,15152.837877299993,156.23191206000047,50713.40909808 2025-12-04,01:12:00.000,338,11098586,-795,0,1764810719,15152.824404679988,156.2248629300011,50713.40211096001 2025-12-04,01:12:01.000,338,11098618,-795,0,1764810720,15152.810932059998,156.1896172800043,50713.36018824 2025-12-04,01:12:02.000,338,11098677,-795,0,1764810721,15152.864822539988,156.2107646700024,50713.381149600005 2025-12-04,01:12:03.000,338,11098534,-795,0,1764810722,15152.864822539988,156.23896118999983,50713.42307232001 2025-12-04,01:12:04.000,338,11098486,-795,0,1764810723,15152.885031469988,156.21781380000175,50713.381149600005 2025-12-04,01:12:05.000,338,11098531,-795,0,1764810724,15152.851349919998,156.25305944999855,50713.4859564 2025-12-04,01:12:06.000,338,11098572,-795,0,1764810725,15152.831140989998,156.26715771000454,50713.478969280004 2025-12-04,01:12:07.000,338,11098651,-795,0,1764810726,15152.804195749988,156.28830510000262,50713.4859564 2025-12-04,01:12:08.000,338,11098577,-795,0,1764810727,15152.817668369993,156.2742068400039,50713.53486624 2025-12-04,01:12:09.000,338,11098540,-795,0,1764810728,15152.824404679988,156.31650162000005,50713.430059440005 2025-12-04,01:12:10.000,338,11098499,-795,0,1764810729,15152.837877299993,156.17551901999832,50713.38813672 2025-12-04,01:12:11.000,338,11098583,-795,0,1764810730,15152.878295159993,156.25305944999855,50713.4859564 2025-12-04,01:12:12.000,338,11098549,-795,0,1764810731,15152.905240399989,156.23896118999983,50713.45800792 2025-12-04,01:12:13.000,338,11098565,-795,0,1764810732,15152.858086229993,156.2742068400039,50713.4859564 2025-12-04,01:12:14.000,338,11098576,-795,0,1764810733,15152.911976709998,156.3094524900007,50713.43704656 2025-12-04,01:12:15.000,338,11098579,-795,0,1764810734,15152.965867189989,156.28830510000262,50713.444033679996 2025-12-04,01:12:16.000,338,11098523,-755,0,1764810735,15153.006285049989,156.28830510000262,50713.36018824 2025-12-04,01:12:17.000,338,11098529,-795,0,1764810736,15153.04670290999,156.2460103199992,50713.381149600005 2025-12-04,01:12:18.000,338,11098561,-795,0,1764810737,15153.006285049989,156.23896118999983,50713.38813672 2025-12-04,01:12:19.000,338,11098508,-795,0,1764810738,15153.039966599994,156.29535423000198,50713.444033679996 2025-12-04,01:12:20.000,338,11098524,-795,0,1764810739,15153.039966599994,156.2601085799979,50713.43704656 2025-12-04,01:12:21.000,338,11098546,-795,0,1764810740,15153.013021359999,156.23896118999983,50713.46499504 2025-12-04,01:12:22.000,338,11098505,-795,0,1764810741,15153.053439219999,156.2460103199992,50713.45800792 2025-12-04,01:12:23.000,338,11098535,-795,0,1764810742,15153.06691183999,156.20371554000303,50713.43704656 2025-12-04,01:12:24.000,338,11098471,-795,0,1764810743,15153.093857079999,156.23191206000047,50713.40211096001 2025-12-04,01:12:25.000,338,11098583,-795,0,1764810744,15153.141011249994,156.2601085799979,50713.444033679996 2025-12-04,01:12:26.000,338,11098534,-795,0,1764810745,15153.16795648999,156.23191206000047,50713.444033679996 2025-12-04,01:12:27.000,338,11098580,-795,0,1764810746,15153.18816541999,156.2601085799979,50713.49294352001 2025-12-04,01:12:28.000,338,11098521,-795,0,1764810747,15153.19490173,156.2248629300011,50713.4859564 2025-12-04,01:12:29.000,338,11098555,-795,0,1764810748,15153.1746928,156.1896172800043,50713.430059440005 2025-12-04,01:12:30.000,338,11098447,-795,0,1764810749,15153.15448387,156.28125597000326,50713.45102080001 2025-12-04,01:12:31.000,338,11098485,-795,0,1764810750,15153.12753862999,156.28125597000326,50713.444033679996 2025-12-04,01:12:32.000,338,11098552,-795,0,1764810751,15153.181429109994,156.33764900999813,50713.54185336001 2025-12-04,01:12:33.000,338,11098506,-795,0,1764810752,15153.21511066,156.35879640000348,50713.59076320001 2025-12-04,01:12:34.000,338,11098544,-795,0,1764810753,15153.23531959,156.40109117999964,50713.59076320001 2025-12-04,01:12:35.000,338,11098559,-795,0,1764810754,15153.28921006999,156.49272986999858,50713.611724559996 2025-12-04,01:12:36.000,338,11098536,-795,0,1764810755,15153.302682689995,156.4574842200018,50713.57678896 2025-12-04,01:12:37.000,338,11098505,-795,0,1764810756,15153.33636424,156.56322116999945,50713.59076320001 2025-12-04,01:12:38.000,338,11098480,-795,0,1764810757,15153.34983685999,156.63371247000032,50713.70255712 2025-12-04,01:12:39.000,338,11098509,-795,0,1764810758,15153.39025471999,156.61256508000224,50713.68159576 2025-12-04,01:12:40.000,338,11098605,-795,0,1764810759,15153.41046364999,156.67600725000375,50713.63268592 2025-12-04,01:12:41.000,338,11098556,-795,0,1764810760,15153.3767821,156.69010551000247,50713.58377608 2025-12-04,01:12:42.000,338,11098459,-795,0,1764810761,15153.41719996,156.71125290000055,50713.646660160004 2025-12-04,01:12:43.000,338,11098518,-795,0,1764810762,15153.43740889,156.74649855000462,50713.597750320005 2025-12-04,01:12:44.000,338,11098480,-795,0,1764810763,15153.423936269995,156.7817442000014,50713.611724559996 2025-12-04,01:12:45.000,338,11098536,-795,0,1764810764,15153.47782675,156.80994071999885,50713.63268592 2025-12-04,01:12:46.000,338,11098563,-795,0,1764810765,15153.484563059996,156.78879333000077,50713.69557 2025-12-04,01:12:47.000,338,11098554,-795,0,1764810766,15153.464354129996,156.88748114999908,50713.69557 2025-12-04,01:12:48.000,338,11098488,-795,0,1764810767,15153.47109043999,156.85223550000228,50713.65364728 2025-12-04,01:12:49.000,338,11098520,-795,0,1764810768,15153.464354129996,156.82403898000484,50713.75845408001 2025-12-04,01:12:50.000,338,11098510,-795,0,1764810769,15153.423936269995,156.84518637000292,50713.68159576 2025-12-04,01:12:51.000,338,11098539,-795,0,1764810770,15153.43067257999,156.85928463000164,50713.74447984 2025-12-04,01:12:52.000,338,11098502,-795,0,1764810771,15153.444145199996,156.88748114999908,50713.79338968 2025-12-04,01:12:53.000,338,11098520,-795,0,1764810772,15153.41046364999,156.95092332000058,50713.75845408001 2025-12-04,01:12:54.000,338,11098520,-795,0,1764810773,15153.32962792999,156.94387419000122,50713.835312400006 2025-12-04,01:12:55.000,338,11098591,-795,0,1764810774,15153.39025471999,156.9650215799993,50713.82832528001 2025-12-04,01:12:56.000,338,11098560,-795,0,1764810775,15153.34983685999,156.99321810000401,50713.884222240005 2025-12-04,01:12:57.000,338,11098571,-795,0,1764810776,15153.35657317,157.02141462000145,50713.77242832 2025-12-04,01:12:58.000,338,11098550,-795,0,1764810777,15153.29594638,157.05666026999825,50713.835312400006 2025-12-04,01:12:59.000,338,11098512,-795,0,1764810778,15153.343100549995,157.1271515699991,50713.933132080005 2025-12-04,01:13:00.000,338,11098480,-795,0,1764810779,15153.282473759995,157.09190592000232,50713.84928664 2025-12-04,01:13:01.000,338,11098507,-795,0,1764810780,15153.322891619995,157.15534809000383,50713.82133816 2025-12-04,01:13:02.000,338,11098519,-795,0,1764810781,15153.282473759995,157.1764954800019,50713.92614496001 2025-12-04,01:13:03.000,338,11098452,-795,0,1764810782,15153.221846969995,157.19764286999998,50713.91915784 2025-12-04,01:13:04.000,338,11098526,-795,0,1764810783,15153.21511066,157.24698678000277,50713.91217072 2025-12-04,01:13:05.000,338,11098486,-795,0,1764810784,15153.181429109994,157.28223242999957,50713.96108056 2025-12-04,01:13:06.000,338,11098471,-795,0,1764810785,15153.181429109994,157.33862547000172,50713.99601616001 2025-12-04,01:13:07.000,338,11098505,-795,0,1764810786,15153.20837434999,157.39501851000387,50713.96108056 2025-12-04,01:13:08.000,338,11098548,-795,0,1764810787,15153.16795648999,157.3738711199985,50713.97505480001 2025-12-04,01:13:09.000,338,11098487,-795,0,1764810788,15153.114066009999,157.46550981000473,50713.95409344001 2025-12-04,01:13:10.000,338,11098533,-795,0,1764810789,15153.1746928,157.51485372000025,50713.9401192 2025-12-04,01:13:11.000,338,11098470,-795,0,1764810790,15153.06691183999,157.56419763000304,50714.03095176 2025-12-04,01:13:12.000,338,11098625,-795,0,1764810791,15153.026493979989,157.62763980000454,50714.05890024 2025-12-04,01:13:13.000,338,11098495,-795,0,1764810792,15153.019757669994,157.59944327999983,50714.10781008 2025-12-04,01:13:14.000,338,11098534,-795,0,1764810793,15152.979339809994,157.75452414000029,50714.17768128 2025-12-04,01:13:15.000,338,11098468,-795,0,1764810794,15152.938921949994,157.80386805000308,50714.219604000005 2025-12-04,01:13:16.000,338,11098632,-795,0,1764810795,15152.959130879994,157.8320645700005,50714.317423680004 2025-12-04,01:13:17.000,338,11098468,-795,0,1764810796,15152.824404679988,157.89550674000202,50714.21261688001 2025-12-04,01:13:18.000,338,11098490,-795,0,1764810797,15152.871558849998,157.9659980400029,50714.35235928 2025-12-04,01:13:19.000,338,11098475,-795,0,1764810798,15152.783986819988,158.00124368999968,50714.34537216 2025-12-04,01:13:20.000,338,11098473,-795,0,1764810799,15152.757041579993,158.03648934000375,50714.28947520001 2025-12-04,01:13:21.000,338,11098599,-795,0,1764810800,15152.676205859992,158.13517716000206,50714.3244108 2025-12-04,01:13:22.000,338,11098559,-795,0,1764810801,15152.595370139992,158.14927542000078,50714.51306304 2025-12-04,01:13:23.000,338,11098526,-795,0,1764810802,15152.568424899997,158.24796323999908,50714.317423680004 2025-12-04,01:13:24.000,338,11098552,-795,0,1764810803,15152.487589179997,158.26911063000443,50714.44319184 2025-12-04,01:13:25.000,338,11098581,-795,0,1764810804,15152.440435010001,158.31845453999995,50714.49210168 2025-12-04,01:13:26.000,338,11098511,-795,0,1764810805,15152.393280839991,158.3748475800021,50714.52703728001 2025-12-04,01:13:27.000,338,11098534,-795,0,1764810806,15152.352862979991,158.4735354000004,50714.47812744001 2025-12-04,01:13:28.000,338,11098548,-795,0,1764810807,15152.27876357,158.5863214800047,50714.42921760001 2025-12-04,01:13:29.000,338,11098478,-795,0,1764810808,15152.245082019996,158.6568127799983,50714.49210168 2025-12-04,01:13:30.000,338,11098550,-795,0,1764810809,15152.17098260999,158.70615669000108,50714.52703728001 2025-12-04,01:13:31.000,338,11098539,-795,0,1764810810,15152.15750999,158.7695988600026,50714.49210168 2025-12-04,01:13:32.000,338,11098503,-795,0,1764810811,15152.063201649995,158.87533581000025,50714.47114032 2025-12-04,01:13:33.000,338,11098462,-795,0,1764810812,15152.05646534,158.97402362999856,50714.51306304 2025-12-04,01:13:34.000,338,11098557,-795,0,1764810813,15151.941948069994,159.05861318999814,50714.52703728001 2025-12-04,01:13:35.000,338,11098489,-795,0,1764810814,15151.834167109999,159.10795710000093,50714.54101152 2025-12-04,01:13:36.000,338,11098462,-795,0,1764810815,15151.813958179999,159.18549753000116,50714.58293424 2025-12-04,01:13:37.000,338,11098510,-795,0,1764810816,15151.733122459998,159.2418905700033,50714.54101152 2025-12-04,01:13:38.000,338,11098505,-795,0,1764810817,15151.692704599998,159.33352926000225,50714.58992136 2025-12-04,01:13:39.000,338,11098524,-795,0,1764810818,15151.611868879998,159.36877490999905,50714.603895600005 2025-12-04,01:13:40.000,338,11098584,-795,0,1764810819,15151.537769469993,159.44631533999927,50714.58992136 2025-12-04,01:13:41.000,338,11098536,-795,0,1764810820,15151.463670060002,159.460413599998,50714.58293424 2025-12-04,01:13:42.000,338,11098601,-795,0,1764810821,15151.376098029992,159.46746273000463,50714.554985760005 2025-12-04,01:13:43.000,338,11098495,-795,0,1764810822,15151.261580760001,159.49565925000206,50714.58293424 2025-12-04,01:13:44.000,338,11098530,-795,0,1764810823,15151.133590869991,159.5731996800023,50714.57594712001 2025-12-04,01:13:45.000,338,11098558,-795,0,1764810824,15151.03254621999,159.60844532999909,50714.57594712001 2025-12-04,01:13:46.000,338,11098481,-795,0,1764810825,15150.89108370999,159.50975751000078,50714.68075392 2025-12-04,01:13:47.000,338,11098537,-795,0,1764810826,15150.763093819995,159.51680664000014,50714.6388312 2025-12-04,01:13:48.000,338,11098553,-795,0,1764810827,15150.574477139999,159.59434707000037,50714.722676640005 2025-12-04,01:13:49.000,338,11098564,-795,0,1764810828,15150.459959869993,159.60139619999973,50714.70171528 2025-12-04,01:13:50.000,338,11098470,-795,0,1764810829,15150.271343189997,159.5238557699995,50714.7087024 2025-12-04,01:13:51.000,338,11098457,-795,0,1764810830,15150.102935440002,159.60139619999973,50714.68774104 2025-12-04,01:13:52.000,338,11098510,-795,0,1764810831,15149.974945549991,159.5731996800023,50714.72966376 2025-12-04,01:13:53.000,338,11098536,-795,0,1764810832,15149.826746729996,159.587297940001,50714.74363800001 2025-12-04,01:13:54.000,338,11098524,-795,0,1764810833,15149.61792112,159.53090489999886,50714.75761224 2025-12-04,01:13:55.000,338,11098552,-795,0,1764810834,15149.47645861,159.5238557699995,50714.841457680006 2025-12-04,01:13:56.000,338,11098553,-795,0,1764810835,15149.348468719989,159.49565925000206,50714.75761224 2025-12-04,01:13:57.000,338,11098549,-795,0,1764810836,15149.153115729998,159.50975751000078,50714.722676640005 2025-12-04,01:13:58.000,338,11098453,-795,0,1764810837,15149.072280009997,159.50975751000078,50714.80652208 2025-12-04,01:13:59.000,338,11098505,-795,0,1764810838,15148.977971669992,159.5520522900042,50714.76459936001 2025-12-04,01:14:00.000,338,11098466,-795,0,1764810839,15148.890399639997,159.53090489999886,50714.73665088 2025-12-04,01:14:01.000,338,11098532,-795,0,1764810840,15148.829772849997,159.60139619999973,50714.7087024 2025-12-04,01:14:02.000,338,11098456,-795,0,1764810841,15148.769146059996,159.64369098000316,50714.673766800006 2025-12-04,01:14:03.000,338,11098572,-795,0,1764810842,15148.695046649991,159.64369098000316,50714.70171528 2025-12-04,01:14:04.000,338,11098532,-795,0,1764810843,15148.654628789991,159.70008401999803,50714.603895600005 2025-12-04,01:14:05.000,338,11098487,-795,0,1764810844,15148.567056759995,159.72123141000338,50714.61088272 2025-12-04,01:14:06.000,338,11098557,-755,0,1764810845,15148.58052938,159.80582097000297,50714.603895600005 2025-12-04,01:14:07.000,338,11098470,-795,0,1764810846,15148.607474619996,159.86926314000448,50714.56197288 2025-12-04,01:14:08.000,338,11098484,-795,0,1764810847,15148.64115617,159.89041053000255,50714.554985760005 2025-12-04,01:14:09.000,338,11098409,-795,0,1764810848,15148.607474619996,159.91155792000063,50714.56896 2025-12-04,01:14:10.000,338,11098449,-795,0,1764810849,15148.688310339996,159.93975443999807,50714.436204720005 2025-12-04,01:14:11.000,338,11098539,-795,0,1764810850,15148.695046649991,159.96795096000278,50714.37332064 2025-12-04,01:14:12.000,338,11098467,-795,0,1764810851,15148.715255579991,160.09483529999852,50714.450178959996 2025-12-04,01:14:13.000,338,11098536,-795,0,1764810852,15148.762409750001,160.15122834000067,50714.44319184 2025-12-04,01:14:14.000,338,11098551,-795,0,1764810853,15148.782618680001,160.1794248599981,50714.38030776001 2025-12-04,01:14:15.000,338,11098460,-795,0,1764810854,15148.796091299992,160.24286702999962,50714.44319184 2025-12-04,01:14:16.000,338,11098470,-795,0,1764810855,15148.829772849997,160.2922109400024,50714.40825624001 2025-12-04,01:14:17.000,338,11098472,-795,0,1764810856,15148.924081190002,160.28516181000305,50714.35934640001 2025-12-04,01:14:18.000,338,11098454,-795,0,1764810857,15148.977971669992,160.3556531100039,50714.33139792001 2025-12-04,01:14:19.000,338,11098558,-755,0,1764810858,15148.964499050002,160.34860398000455,50714.282488079996 2025-12-04,01:14:20.000,338,11098626,-795,0,1764810859,15148.991444289997,160.36270224000327,50714.20562976 2025-12-04,01:14:21.000,338,11098534,-795,0,1764810860,15148.998180599992,160.43319354000414,50714.13575856 2025-12-04,01:14:22.000,338,11098540,-795,0,1764810861,15149.112697869998,160.45434093000222,50714.13575856 2025-12-04,01:14:23.000,338,11098598,-795,0,1764810862,15149.139643109993,160.44729180000286,50714.15671992 2025-12-04,01:14:24.000,338,11098591,-795,0,1764810863,15149.207006209988,160.44729180000286,50714.170694160006 2025-12-04,01:14:25.000,338,11098432,-795,0,1764810864,15149.227215139988,160.489586579999,50713.96108056 2025-12-04,01:14:26.000,338,11098491,-795,0,1764810865,15149.314787169998,160.52483223000308,50714.01697752 2025-12-04,01:14:27.000,338,11098459,-795,0,1764810866,15149.40909550999,160.54597962000116,50714.02396464001 2025-12-04,01:14:28.000,338,11098542,-795,0,1764810867,15149.462985989994,160.58122526999796,50713.99601616001 2025-12-04,01:14:29.000,338,11098527,-795,0,1764810868,15149.59097587999,160.67991309000354,50713.92614496001 2025-12-04,01:14:30.000,338,11098487,-795,0,1764810869,15149.57076694999,160.6023726600033,50713.97505480001 2025-12-04,01:14:31.000,338,11098482,-795,0,1764810870,15149.705493149995,160.64466743999947,50713.84229952 2025-12-04,01:14:32.000,338,11098540,-795,0,1764810871,15149.887373519996,160.65171656999883,50713.9401192 2025-12-04,01:14:33.000,338,11098548,-795,0,1764810872,15149.894109829991,160.6376183100001,50713.8003768 2025-12-04,01:14:34.000,338,11098563,-795,0,1764810873,15149.974945549991,160.6869622200029,50713.84229952 2025-12-04,01:14:35.000,338,11098509,-795,0,1764810874,15150.055781269992,160.65876569999818,50713.78640256001 2025-12-04,01:14:36.000,338,11098557,-795,0,1764810875,15150.143353300002,160.69401135000226,50713.80736392001 2025-12-04,01:14:37.000,338,11098591,-795,0,1764810876,15150.230925329997,160.6869622200029,50713.82133816 2025-12-04,01:14:38.000,338,11098458,-795,0,1764810877,15150.257870569993,160.67991309000354,50713.779415439996 2025-12-04,01:14:39.000,338,11098440,-795,0,1764810878,15150.345442599988,160.6869622200029,50713.82133816 2025-12-04,01:14:40.000,338,11098503,-795,0,1764810879,15150.412805699998,160.66581483000482,50713.63967304001 2025-12-04,01:14:41.000,338,11098485,-795,0,1764810880,15150.540795589994,160.6869622200029,50713.70954424001 2025-12-04,01:14:42.000,338,11098553,-795,0,1764810881,15150.561004519994,160.61647092000203,50713.70954424001 2025-12-04,01:14:43.000,338,11098596,-795,0,1764810882,15150.635103929999,160.6235200500014,50713.75845408001 2025-12-04,01:14:44.000,338,11098575,-795,0,1764810883,15150.722675959994,160.55302875000052,50713.63967304001 2025-12-04,01:14:45.000,338,11098554,-795,0,1764810884,15150.8169843,160.53188136000244,50713.548840480005 2025-12-04,01:14:46.000,338,11098545,-795,0,1764810885,15150.93150156999,160.53188136000244,50713.6256988 2025-12-04,01:14:47.000,338,11098498,-795,0,1764810886,15150.93823788,160.4754883200003,50713.597750320005 2025-12-04,01:14:48.000,338,11098489,-795,0,1764810887,15151.0190736,160.41909527999815,50713.5558276 2025-12-04,01:14:49.000,338,11098433,-795,0,1764810888,15151.12011825,160.40499701999943,50713.54185336001 2025-12-04,01:14:50.000,338,11098622,-795,0,1764810889,15151.187481349996,160.3556531100039,50713.61871168001 2025-12-04,01:14:51.000,338,11098459,-795,0,1764810890,15151.254844449992,160.29926007000176,50713.57678896 2025-12-04,01:14:52.000,338,11098576,-795,0,1764810891,15151.349152789997,160.34860398000455,50713.52787912 2025-12-04,01:14:53.000,338,11098537,-795,0,1764810892,15151.389570649997,160.27106355000433,50713.548840480005 2025-12-04,01:14:54.000,338,11098490,-795,0,1764810893,15151.456933749992,160.23581790000026,50713.54185336001 2025-12-04,01:14:55.000,338,11098565,-795,0,1764810894,15151.564714709988,160.28516181000305,50713.57678896 2025-12-04,01:14:56.000,338,11098509,-795,0,1764810895,15151.665759359988,160.20762138000282,50713.52089200001 2025-12-04,01:14:57.000,338,11098494,-795,0,1764810896,15151.726386149989,160.2781126800037,50713.47198216001 2025-12-04,01:14:58.000,338,11098503,-795,0,1764810897,15151.793749249999,160.22171964000154,50713.54185336001 2025-12-04,01:14:59.000,338,11098569,-795,0,1764810898,15151.834167109999,160.20057225000346,50713.499930640006 2025-12-04,01:15:00.000,338,11098533,-795,0,1764810899,15151.881321279994,160.22171964000154,50713.4160852 2025-12-04,01:15:01.000,338,11098539,-795,0,1764810900,15151.901530209994,160.20057225000346,50713.381149600005 2025-12-04,01:15:02.000,338,11098526,-795,0,1764810901,15151.91500283,160.1935231200041,50713.444033679996 2025-12-04,01:15:03.000,338,11098544,-795,0,1764810902,15151.98910223999,160.15122834000067,50713.430059440005 2025-12-04,01:15:04.000,338,11098607,-795,0,1764810903,15152.002574859995,160.15122834000067,50713.46499504 2025-12-04,01:15:05.000,338,11098528,-795,0,1764810904,15152.042992719995,160.10188442999788,50713.45800792 2025-12-04,01:15:06.000,338,11098594,-795,0,1764810905,15152.03625641,160.05254052000237,50713.51390488 2025-12-04,01:15:07.000,338,11098536,-795,0,1764810906,15152.11035581999,160.00319660999958,50713.53486624 2025-12-04,01:15:08.000,338,11098523,-795,0,1764810907,15152.0968832,160.01024573999894,50713.56980184001 2025-12-04,01:15:09.000,338,11098480,-795,0,1764810908,15152.13730106,159.9820492200015,50713.58377608 2025-12-04,01:15:10.000,338,11098544,-795,0,1764810909,15152.13730106,159.90450879000127,50713.499930640006 2025-12-04,01:15:11.000,338,11098536,-795,0,1764810910,15152.13056474999,159.87631227000384,50713.4859564 2025-12-04,01:15:12.000,338,11098558,-795,0,1764810911,15152.11709213,159.79172271000425,50713.51390488 2025-12-04,01:15:13.000,338,11098506,-795,0,1764810912,15152.17098260999,159.77762444999826,50713.56281472 2025-12-04,01:15:14.000,338,11098526,-795,0,1764810913,15152.13730106,159.7705753199989,50713.63967304001 2025-12-04,01:15:15.000,338,11098554,-795,0,1764810914,15152.123828439995,159.65074011000252,50713.63268592 2025-12-04,01:15:16.000,338,11098475,-795,0,1764810915,15152.15750999,159.66483837000123,50713.65364728 2025-12-04,01:15:17.000,338,11098582,-795,0,1764810916,15152.15077367999,159.61549445999844,50713.667621520006 2025-12-04,01:15:18.000,338,11098600,-795,0,1764810917,15152.13730106,159.587297940001,50713.70255712 2025-12-04,01:15:19.000,338,11098516,-795,0,1764810918,15152.144037369995,159.49565925000206,50713.597750320005 2025-12-04,01:15:20.000,338,11098553,-795,0,1764810919,15152.17098260999,159.50975751000078,50713.646660160004 2025-12-04,01:15:21.000,338,11098549,-795,0,1764810920,15152.19119153999,159.44631533999927,50713.6256988 2025-12-04,01:15:22.000,338,11098491,-795,0,1764810921,15152.23834571,159.43221708000056,50713.611724559996 2025-12-04,01:15:23.000,338,11098450,-795,0,1764810922,15152.292236189991,159.43221708000056,50713.72351848 2025-12-04,01:15:24.000,338,11098492,-795,0,1764810923,15152.386544529996,159.33352926000225,50713.63967304001 2025-12-04,01:15:25.000,338,11098510,-795,0,1764810924,15152.447171319996,159.3264801300029,50713.646660160004 2025-12-04,01:15:26.000,338,11098491,-795,0,1764810925,15152.521270730002,159.31238187000417,50713.779415439996 2025-12-04,01:15:27.000,338,11098538,-795,0,1764810926,15152.521270730002,159.15730101000372,50713.68159576 2025-12-04,01:15:28.000,338,11098525,-795,0,1764810927,15152.581897520002,159.23484144000395,50713.73749272001 2025-12-04,01:15:29.000,338,11098538,-795,0,1764810928,15152.642524310002,159.129104489999,50713.779415439996 2025-12-04,01:15:30.000,338,11098530,-795,0,1764810929,15152.723360030002,159.10090797000157,50713.65364728 2025-12-04,01:15:31.000,338,11098532,-795,0,1764810930,15152.783986819988,158.97402362999856,50713.70954424001 2025-12-04,01:15:32.000,338,11098544,-795,0,1764810931,15152.918713019993,159.04451492999942,50713.68159576 2025-12-04,01:15:33.000,338,11098562,-795,0,1764810932,15153.006285049989,158.94582711000112,50713.65364728 2025-12-04,01:15:34.000,338,11098575,-795,0,1764810933,15153.039966599994,158.8823849399996,50713.70954424001 2025-12-04,01:15:35.000,338,11098545,-795,0,1764810934,15153.16795648999,158.89648319999833,50713.72351848 2025-12-04,01:15:36.000,338,11098549,-795,0,1764810935,15153.221846969995,158.79074625000067,50713.74447984 2025-12-04,01:15:37.000,338,11098570,-795,0,1764810936,15153.29594638,158.72730407999916,50713.779415439996 2025-12-04,01:15:38.000,338,11098512,-795,0,1764810937,15153.39699103,158.73435320999852,50713.814351040004 2025-12-04,01:15:39.000,338,11098541,-795,0,1764810938,15153.51824461,158.6215671300015,50713.68159576 2025-12-04,01:15:40.000,338,11098575,-795,0,1764810939,15153.605816639996,158.5722232199987,50713.61871168001 2025-12-04,01:15:41.000,338,11098469,-795,0,1764810940,15153.720333910002,158.4735354000004,50713.63268592 2025-12-04,01:15:42.000,338,11098469,-795,0,1764810941,15153.807905939997,158.36779845000274,50713.69557 2025-12-04,01:15:43.000,338,11098510,-795,0,1764810942,15153.821378560002,158.31845453999995,50713.61871168001 2025-12-04,01:15:44.000,338,11098581,-795,0,1764810943,15153.942632140002,158.26911063000443,50713.597750320005 2025-12-04,01:15:45.000,338,11098522,-795,0,1764810944,15154.057149409993,158.14927542000078,50713.597750320005 2025-12-04,01:15:46.000,338,11098443,-795,0,1764810945,15154.205348229989,158.05058760000247,50713.597750320005 2025-12-04,01:15:47.000,338,11098550,-795,0,1764810946,15154.319865499994,158.00829281999904,50713.56980184001 2025-12-04,01:15:48.000,338,11098533,-795,0,1764810947,15154.41417384,157.86731022000458,50713.5558276 2025-12-04,01:15:49.000,338,11098571,-675,0,1764810948,15154.53542742,157.8179663100018,50713.43704656 2025-12-04,01:15:50.000,338,11098572,-795,0,1764810949,15154.683626239996,157.7333767500022,50713.548840480005 2025-12-04,01:15:51.000,338,11098534,-795,0,1764810950,15154.838561370001,157.68403283999942,50713.52787912 2025-12-04,01:15:52.000,338,11098577,-795,0,1764810951,15154.980023880002,157.6205906699979,50713.611724559996 2025-12-04,01:15:53.000,338,11098577,-795,0,1764810952,15155.155167939993,157.53600110999832,50713.646660160004 2025-12-04,01:15:54.000,338,11098468,-795,0,1764810953,15155.269685209998,157.5219028499996,50713.68159576 2025-12-04,01:15:55.000,338,11098609,-795,0,1764810954,15155.465038199989,157.3738711199985,50713.63268592 2025-12-04,01:15:56.000,338,11098529,-795,0,1764810955,15155.62670963999,157.31042895000428,50713.65364728 2025-12-04,01:15:57.000,338,11098498,-795,0,1764810956,15155.76817214999,157.2399376500034,50713.63967304001 2025-12-04,01:15:58.000,338,11098514,-795,0,1764810957,15155.902898349996,157.1271515699991,50713.63967304001 2025-12-04,01:15:59.000,338,11098536,-795,0,1764810958,15156.003942999996,156.99321810000401,50713.74447984 2025-12-04,01:16:00.000,338,11098534,-795,0,1764810959,15156.125196579997,156.94387419000122,50713.68858288001 2025-12-04,01:16:01.000,338,11098586,-795,0,1764810960,15156.286868019997,156.7676459400027,50713.77242832 2025-12-04,01:16:02.000,338,11098585,-795,0,1764810961,15156.367703739998,156.7183020299999,50713.765441200005 2025-12-04,01:16:03.000,338,11098528,-795,0,1764810962,15156.495693629993,156.64076159999968,50713.814351040004 2025-12-04,01:16:04.000,338,11098478,-795,0,1764810963,15156.603474589989,156.5702702999988,50713.779415439996 2025-12-04,01:16:05.000,338,11098618,-795,0,1764810964,15156.758409719994,156.408140309999,50713.765441200005 2025-12-04,01:16:06.000,338,11098565,-795,0,1764810965,15156.84598174999,156.31650162000005,50713.80736392001 2025-12-04,01:16:07.000,338,11098510,-795,0,1764810966,15156.93355378,156.2107646700024,50713.75845408001 2025-12-04,01:16:08.000,338,11098513,-795,0,1764810967,15157.06827997999,156.13322424000216,50713.75845408001 2025-12-04,01:16:09.000,338,11098541,-795,0,1764810968,15157.250160349991,155.94994686000427,50713.82832528001 2025-12-04,01:16:10.000,338,11098499,-795,0,1764810969,15157.351204999992,155.83011165000062,50713.79338968 2025-12-04,01:16:11.000,338,11098495,-795,0,1764810970,15157.438777030002,155.7173255700036,50713.82133816 2025-12-04,01:16:12.000,338,11098521,-795,0,1764810971,15157.566766919997,155.68207991999952,50713.884222240005 2025-12-04,01:16:13.000,338,11098567,-795,0,1764810972,15157.654338949993,155.54814645000442,50713.84928664 2025-12-04,01:16:14.000,338,11098446,-795,0,1764810973,15157.809274079998,155.46355689000484,50713.87723512001 2025-12-04,01:16:15.000,338,11098506,-795,0,1764810974,15157.890109799999,155.36486906999926,50713.87723512001 2025-12-04,01:16:16.000,338,11098512,-755,0,1764810975,15157.977681829994,155.21683733999816,50713.89120936 2025-12-04,01:16:17.000,338,11098584,-795,0,1764810976,15158.03157231,155.13929690999794,50713.84229952 2025-12-04,01:16:18.000,338,11098647,-795,0,1764810977,15158.17303482,154.99831431000348,50713.884222240005 2025-12-04,01:16:19.000,338,11098475,-795,0,1764810978,15158.2942884,154.90667562000453,50713.933132080005 2025-12-04,01:16:20.000,338,11098544,-795,0,1764810979,15158.33470626,154.89257735999854,50713.96806768 2025-12-04,01:16:21.000,338,11098527,-635,0,1764810980,15158.429014599991,154.7374964999981,50714.0099904 2025-12-04,01:16:22.000,338,11098551,-795,0,1764810981,15158.583949729997,154.68110346000321,50713.97505480001 2025-12-04,01:16:23.000,338,11098553,-795,0,1764810982,15158.631103899992,154.53307173000212,50714.04492600001 2025-12-04,01:16:24.000,338,11098544,-795,0,1764810983,15158.698467000002,154.41323651999846,50714.003003280006 2025-12-04,01:16:25.000,338,11098444,-795,0,1764810984,15158.812984269993,154.41323651999846,50713.933132080005 2025-12-04,01:16:26.000,338,11098503,-795,0,1764810985,15158.893819989993,154.3074995700008,50713.99601616001 2025-12-04,01:16:27.000,338,11098537,-755,0,1764810986,15159.015073569994,154.13127132000227,50714.003003280006 2025-12-04,01:16:28.000,338,11098572,-795,0,1764810987,15159.035282499994,154.03963263000333,50714.12877144 2025-12-04,01:16:29.000,338,11098556,-795,0,1764810988,15159.14306345999,153.97619046000182,50714.0798616 2025-12-04,01:16:30.000,338,11098556,-755,0,1764810989,15159.23063549,153.8775026400035,50714.12877144 2025-12-04,01:16:31.000,338,11098521,-795,0,1764810990,15159.26431703999,153.814060470002,50714.19165552001 2025-12-04,01:16:32.000,338,11098561,-795,0,1764810991,15159.35188907,153.70832352000434,50714.19165552001 2025-12-04,01:16:33.000,338,11098516,-795,0,1764810992,15159.439461099995,153.6660287400009,50714.19864264 2025-12-04,01:16:34.000,338,11098541,-795,0,1764810993,15159.51356051,153.58848831000068,50714.24755248 2025-12-04,01:16:35.000,338,11098603,-795,0,1764810994,15159.55397837,153.46160396999767,50714.29646232 2025-12-04,01:16:36.000,338,11098433,-795,0,1764810995,15159.601132539996,153.39816180000344,50714.268513840005 2025-12-04,01:16:37.000,338,11098525,-795,0,1764810996,15159.648286709991,153.3065231100045,50714.30344944 2025-12-04,01:16:38.000,338,11098455,-795,0,1764810997,15159.715649810001,153.25013007000234,50714.2545396 2025-12-04,01:16:39.000,338,11098535,-795,0,1764810998,15159.816694460002,153.2078352899989,50714.40126912 2025-12-04,01:16:40.000,338,11098448,-795,0,1764810999,15159.776276600001,153.0950492100019,50714.30344944 2025-12-04,01:16:41.000,338,11098535,-795,0,1764811000,15159.836903390002,153.0950492100019,50714.41524336 2025-12-04,01:16:42.000,338,11098582,-795,0,1764811001,15159.863848629997,152.98931226000423,50714.42921760001 2025-12-04,01:16:43.000,338,11098487,-795,0,1764811002,15159.877321250002,152.89062443999865,50714.450178959996 2025-12-04,01:16:44.000,338,11098593,-795,0,1764811003,15159.890793869992,152.86947705000057,50714.40825624001 2025-12-04,01:16:45.000,338,11098485,-795,0,1764811004,15159.890793869992,152.72849444999883,50714.506075920006 2025-12-04,01:16:46.000,338,11098556,-795,0,1764811005,15159.890793869992,152.7496418400042,50714.5340244 2025-12-04,01:16:47.000,338,11098546,-795,0,1764811006,15159.877321250002,152.6509540199986,50714.57594712001 2025-12-04,01:16:48.000,338,11098491,-795,0,1764811007,15159.836903390002,152.55931532999966,50714.64581832001 2025-12-04,01:16:49.000,338,11098522,-795,0,1764811008,15159.783012909997,152.5522662000003,50714.68075392 2025-12-04,01:16:50.000,338,11098631,-795,0,1764811009,15159.776276600001,152.5029222900048,50714.62485696001 2025-12-04,01:16:51.000,338,11098493,-795,0,1764811010,15159.742595049996,152.41128359999857,50714.65979256 2025-12-04,01:16:52.000,338,11098521,-795,0,1764811011,15159.735858740001,152.32669403999898,50714.65979256 2025-12-04,01:16:53.000,338,11098515,-795,0,1764811012,15159.655023020001,152.24915360999876,50714.62485696001 2025-12-04,01:16:54.000,338,11098504,-795,0,1764811013,15159.681968259996,152.22800622000068,50714.74363800001 2025-12-04,01:16:55.000,338,11098501,-795,0,1764811014,15159.715649810001,152.23505535000004,50714.71568952001 2025-12-04,01:16:56.000,338,11098533,-795,0,1764811015,15159.675231950001,152.11522014000366,50714.72966376 2025-12-04,01:16:57.000,338,11098547,-795,0,1764811016,15159.63481409,152.08702361999894,50714.73665088 2025-12-04,01:16:58.000,338,11098550,-795,0,1764811017,15159.641550399996,152.06587623000087,50714.86940616 2025-12-04,01:16:59.000,338,11098522,-795,0,1764811018,15159.641550399996,151.93899188999785,50714.79254784001 2025-12-04,01:17:00.000,338,11098546,-795,0,1764811019,15159.56745098999,151.92489362999913,50714.81350920001 2025-12-04,01:17:01.000,338,11098474,-795,0,1764811020,15159.59439623,151.9601392800032,50714.81350920001 2025-12-04,01:17:02.000,338,11098503,-795,0,1764811021,15159.675231950001,151.90374624000106,50714.72966376 2025-12-04,01:17:03.000,338,11098471,-795,0,1764811022,15159.61460516,151.85440232999827,50714.80652208 2025-12-04,01:17:04.000,338,11098530,-795,0,1764811023,15159.648286709991,151.79096016000403,50714.79953496 2025-12-04,01:17:05.000,338,11098445,-795,0,1764811024,15159.668495639991,151.76981276999868,50714.83447056001 2025-12-04,01:17:06.000,338,11098523,-795,0,1764811025,15159.688704569991,151.73456712000188,50714.75761224 2025-12-04,01:17:07.000,338,11098483,-795,0,1764811026,15159.715649810001,151.70637060000445,50714.8484448 2025-12-04,01:17:08.000,338,11098443,-795,0,1764811027,15159.749331359992,151.73456712000188,50714.80652208 2025-12-04,01:17:09.000,338,11098588,-795,0,1764811028,15159.803221839997,151.6993214699978,50714.86241904001 2025-12-04,01:17:10.000,338,11098591,-755,0,1764811029,15159.722386119996,151.6006336499995,50714.76459936001 2025-12-04,01:17:11.000,338,11098601,-795,0,1764811030,15159.668495639991,151.5653880000027,50714.76459936001 2025-12-04,01:17:12.000,338,11098581,-795,0,1764811031,15159.695440880001,151.52309321999928,50714.69472816001 2025-12-04,01:17:13.000,338,11098568,-795,0,1764811032,15159.61460516,151.55833887000335,50714.76459936001 2025-12-04,01:17:14.000,338,11098453,-795,0,1764811033,15159.661759329996,151.52309321999928,50714.722676640005 2025-12-04,01:17:15.000,338,11098541,-795,0,1764811034,15159.56745098999,151.47374931000377,50714.75062512 2025-12-04,01:17:16.000,338,11098550,-795,0,1764811035,15159.560714679996,151.44555278999906,50714.6388312 2025-12-04,01:17:17.000,338,11098543,-795,0,1764811036,15159.50682419999,151.42440540000098,50714.6388312 2025-12-04,01:17:18.000,338,11098550,-795,0,1764811037,15159.50682419999,151.39620888000354,50714.68075392 2025-12-04,01:17:19.000,338,11098553,-795,0,1764811038,15159.479878959995,151.34686497000075,50714.6388312 2025-12-04,01:17:20.000,338,11098590,-795,0,1764811039,15159.399043239995,151.2904719299986,50714.673766800006 2025-12-04,01:17:21.000,338,11098550,-795,0,1764811040,15159.358625379995,151.38211062000482,50714.68774104 2025-12-04,01:17:22.000,338,11098503,-795,0,1764811041,15159.338416449995,151.3045701900046,50714.72966376 2025-12-04,01:17:23.000,338,11098578,-795,0,1764811042,15159.32494382999,151.31866845000332,50714.75062512 2025-12-04,01:17:24.000,338,11098487,-795,0,1764811043,15159.257580729995,151.26932454000053,50714.73665088 2025-12-04,01:17:25.000,338,11098583,-795,0,1764811044,15159.25084442,151.28342279999924,50714.71568952001 2025-12-04,01:17:26.000,338,11098468,-795,0,1764811045,15159.21042656,151.31161932000396,50714.74363800001 2025-12-04,01:17:27.000,338,11098551,-795,0,1764811046,15159.22389917999,151.31161932000396,50714.673766800006 2025-12-04,01:17:28.000,338,11098462,-795,0,1764811047,15159.149799769999,151.31866845000332,50714.58992136 2025-12-04,01:17:29.000,338,11098522,-795,0,1764811048,15159.116118219994,151.27637366999988,50714.54101152 2025-12-04,01:17:30.000,338,11098446,-795,0,1764811049,15159.116118219994,151.38211062000482,50714.5340244 2025-12-04,01:17:31.000,338,11098479,-795,0,1764811050,15159.16327238999,151.39620888000354,50714.54799864001 2025-12-04,01:17:32.000,338,11098620,-795,0,1764811051,15159.12285452999,151.38915975000418,50714.42921760001 2025-12-04,01:17:33.000,338,11098495,-795,0,1764811052,15159.176745009994,151.41030714000226,50714.49210168 2025-12-04,01:17:34.000,338,11098364,-795,0,1764811053,15159.176745009994,151.45260191999841,50714.506075920006 2025-12-04,01:17:35.000,338,11098477,-795,0,1764811054,15159.26431703999,151.55833887000335,50714.40825624001 2025-12-04,01:17:36.000,338,11098395,-795,0,1764811055,15159.27105335,151.57243713000207,50714.49210168 2025-12-04,01:17:37.000,338,11098526,-795,0,1764811056,15159.237371799994,151.551289740004,50714.47114032 2025-12-04,01:17:38.000,338,11098448,-795,0,1764811057,15159.19021763,151.5865353900008,50714.485114560004 2025-12-04,01:17:39.000,338,11098598,-795,0,1764811058,15159.20369024999,151.69227233999845,50714.450178959996 2025-12-04,01:17:40.000,338,11098614,-795,0,1764811059,15159.16327238999,151.67112495000038,50714.37332064 2025-12-04,01:17:41.000,338,11098486,-795,0,1764811060,15159.129590839999,151.67112495000038,50714.436204720005 2025-12-04,01:17:42.000,338,11098601,-795,0,1764811061,15159.136327149994,151.76981276999868,50714.42921760001 2025-12-04,01:17:43.000,338,11098552,-795,0,1764811062,15159.028546189998,151.79096016000403,50714.387294880005 2025-12-04,01:17:44.000,338,11098515,-795,0,1764811063,15158.988128329998,151.8121075500021,50714.36633352 2025-12-04,01:17:45.000,338,11098511,-795,0,1764811064,15158.887083679998,151.8614514600049,50714.3244108 2025-12-04,01:17:46.000,338,11098594,-795,0,1764811065,15158.920765229988,151.87554972000362,50714.37332064 2025-12-04,01:17:47.000,338,11098515,-795,0,1764811066,15158.846665819998,151.95309015000385,50714.40126912 2025-12-04,01:17:48.000,338,11098523,-795,0,1764811067,15158.833193199993,151.97423754000192,50714.36633352 2025-12-04,01:17:49.000,338,11098573,-795,0,1764811068,15158.799511650002,152.03063058000407,50714.40825624001 2025-12-04,01:17:50.000,338,11098644,-795,0,1764811069,15158.765830099997,152.0940727499983,50714.3244108 2025-12-04,01:17:51.000,338,11098504,-795,0,1764811070,15158.839929510003,152.07292536000023,50714.35934640001 2025-12-04,01:17:52.000,338,11098612,-795,0,1764811071,15158.759093790002,152.12226927000302,50714.394282 2025-12-04,01:17:53.000,338,11098570,-795,0,1764811072,15158.711939619992,152.12226927000302,50714.47812744001 2025-12-04,01:17:54.000,338,11098635,-795,0,1764811073,15158.658049140002,152.13636753000173,50714.47812744001 2025-12-04,01:17:55.000,338,11098505,-755,0,1764811074,15158.651312829992,152.19980970000324,50714.40825624001 2025-12-04,01:17:56.000,338,11098542,-795,0,1764811075,15158.631103899992,152.21390796000196,50714.41524336 2025-12-04,01:17:57.000,338,11098579,-795,0,1764811076,15158.610894969992,152.2914483900022,50714.35235928 2025-12-04,01:17:58.000,338,11098654,-795,0,1764811077,15158.557004490001,152.28439926000283,50714.38030776001 2025-12-04,01:17:59.000,338,11098526,-795,0,1764811078,15158.570477109992,152.29849752000155,50714.394282 2025-12-04,01:18:00.000,338,11098592,-795,0,1764811079,15158.536795560001,152.41833272999793,50714.40126912 2025-12-04,01:18:01.000,338,11098560,-795,0,1764811080,15158.482905079996,152.43948012000328,50714.42921760001 2025-12-04,01:18:02.000,338,11098538,-795,0,1764811081,15158.469432459991,152.4042344699992,50714.49908880001 2025-12-04,01:18:03.000,338,11098599,-795,0,1764811082,15158.462696149996,152.5029222900048,50714.450178959996 2025-12-04,01:18:04.000,338,11098482,-795,0,1764811083,15158.429014599991,152.56636445999902,50714.45716608001 2025-12-04,01:18:05.000,338,11098517,-795,0,1764811084,15158.341442569996,152.53816794000159,50714.485114560004 2025-12-04,01:18:06.000,338,11098526,-795,0,1764811085,15158.31449733,152.57341358999838,50714.47114032 2025-12-04,01:18:07.000,338,11098567,-795,0,1764811086,15158.301024709996,152.68619967000268,50714.51306304 2025-12-04,01:18:08.000,338,11098529,-795,0,1764811087,15158.280815779995,152.7496418400042,50714.51306304 2025-12-04,01:18:09.000,338,11098499,-795,0,1764811088,15158.220188989995,152.74259271000483,50714.5340244 2025-12-04,01:18:10.000,338,11098485,-795,0,1764811089,15158.139353269995,152.7637401000029,50714.485114560004 2025-12-04,01:18:11.000,338,11098506,-795,0,1764811090,15158.16629850999,152.83423140000377,50714.603895600005 2025-12-04,01:18:12.000,338,11098559,-795,0,1764811091,15158.07199017,152.897673569998,50714.56896 2025-12-04,01:18:13.000,338,11098570,-795,0,1764811092,15157.997890759994,152.911771830004,50714.652805440004 2025-12-04,01:18:14.000,338,11098582,-795,0,1764811093,15158.03157231,152.911771830004,50714.57594712001 2025-12-04,01:18:15.000,338,11098497,-795,0,1764811094,15157.98441813999,153.0739018200038,50714.5340244 2025-12-04,01:18:16.000,338,11098542,-795,0,1764811095,15157.842955629989,153.12324572999933,50714.56896 2025-12-04,01:18:17.000,338,11098501,-795,0,1764811096,15157.721702049988,153.13734398999804,50714.56197288 2025-12-04,01:18:18.000,338,11098502,-795,0,1764811097,15157.728438359998,153.2078352899989,50714.54799864001 2025-12-04,01:18:19.000,338,11098492,-795,0,1764811098,15157.714965739993,153.26422833000106,50714.5340244 2025-12-04,01:18:20.000,338,11098540,-795,0,1764811099,15157.654338949993,153.31357224000385,50714.485114560004 2025-12-04,01:18:21.000,338,11098607,-795,0,1764811100,15157.681284189988,153.4052109300028,50714.45716608001 2025-12-04,01:18:22.000,338,11098540,-795,0,1764811101,15157.640866329988,153.44750570999895,50714.554985760005 2025-12-04,01:18:23.000,338,11098530,-795,0,1764811102,15157.600448470002,153.47570223000366,50714.56197288 2025-12-04,01:18:24.000,338,11098517,-675,0,1764811103,15157.526349059997,153.5532426600039,50714.51306304 2025-12-04,01:18:25.000,338,11098614,-795,0,1764811104,15157.512876439992,153.63078309000412,50714.4641532 2025-12-04,01:18:26.000,338,11098638,-795,0,1764811105,15157.512876439992,153.687176129999,50714.506075920006 2025-12-04,01:18:27.000,338,11098510,-795,0,1764811106,15157.458985960002,153.76471655999921,50714.5340244 2025-12-04,01:18:28.000,338,11098481,-795,0,1764811107,15157.452249649992,153.75766742999986,50714.52703728001 2025-12-04,01:18:29.000,338,11098592,-795,0,1764811108,15157.465722269997,153.83520786000008,50714.54799864001 2025-12-04,01:18:30.000,338,11098450,-795,0,1764811109,15157.432040719992,153.9620922000031,50714.49210168 2025-12-04,01:18:31.000,338,11098541,-795,0,1764811110,15157.445513339997,153.98323959000118,50714.5340244 2025-12-04,01:18:32.000,338,11098498,-795,0,1764811111,15157.452249649992,154.00438697999925,50714.64581832001 2025-12-04,01:18:33.000,338,11098503,-795,0,1764811112,15157.378150240002,154.03258350000397,50714.652805440004 2025-12-04,01:18:34.000,338,11098617,-795,0,1764811113,15157.290578209992,154.17356609999842,50714.64581832001 2025-12-04,01:18:35.000,338,11098446,-795,0,1764811114,15157.405095479997,154.1594678399997,50714.603895600005 2025-12-04,01:18:36.000,338,11098645,-795,0,1764811115,15157.330996069992,154.17356609999842,50714.68774104 2025-12-04,01:18:37.000,338,11098622,-795,0,1764811116,15157.290578209992,154.31454870000016,50714.68075392 2025-12-04,01:18:38.000,338,11098504,-795,0,1764811117,15157.364677619997,154.30045044000144,50714.79254784001 2025-12-04,01:18:39.000,338,11098430,-795,0,1764811118,15157.297314520001,154.42733478000446,50714.74363800001 2025-12-04,01:18:40.000,338,11098465,-795,0,1764811119,15157.310787139992,154.48372781999933,50714.56197288 2025-12-04,01:18:41.000,338,11098509,-795,0,1764811120,15157.378150240002,154.5189734700034,50714.73665088 2025-12-04,01:18:42.000,338,11098516,-795,0,1764811121,15157.384886549997,154.62471042000107,50714.75761224 2025-12-04,01:18:43.000,338,11098494,-795,0,1764811122,15157.411831789992,154.73044736999873,50714.785560719996 2025-12-04,01:18:44.000,338,11098449,-795,0,1764811123,15157.384886549997,154.71634911,50714.820496320004 2025-12-04,01:18:45.000,338,11098595,-795,0,1764811124,15157.371413929992,154.63175955000042,50714.75761224 2025-12-04,01:18:46.000,338,11098466,-795,0,1764811125,15157.324259759996,154.75864389000344,50714.785560719996 2025-12-04,01:18:47.000,338,11098471,-795,0,1764811126,15157.337732380001,154.8996264899979,50714.82748344 2025-12-04,01:18:48.000,338,11098479,-795,0,1764811127,15157.297314520001,154.88552822999918,50714.70171528 2025-12-04,01:18:49.000,338,11098560,-795,0,1764811128,15157.364677619997,154.94192127000133,50714.785560719996 2025-12-04,01:18:50.000,338,11098526,-795,0,1764811129,15157.445513339997,154.87142997000046,50714.722676640005 2025-12-04,01:18:51.000,338,11098724,-795,0,1764811130,15157.398359170002,154.9278230100026,50714.76459936001 2025-12-04,01:18:52.000,338,11098599,-795,0,1764811131,15157.391622859992,155.03355996000028,50714.841457680006 2025-12-04,01:18:53.000,338,11098570,-795,0,1764811132,15157.405095479997,155.00536344000284,50714.76459936001 2025-12-04,01:18:54.000,338,11098545,-795,0,1764811133,15157.472458579992,155.1111003900005,50714.83447056001 2025-12-04,01:18:55.000,338,11098326,-795,0,1764811134,15157.499403820002,155.1604443000033,50714.90434176 2025-12-04,01:18:56.000,338,11098651,-795,0,1764811135,15157.458985960002,155.15339517000393,50714.91132888001 2025-12-04,01:18:57.000,338,11098450,-795,0,1764811136,15157.479194890002,155.2238864700048,50714.94626448 2025-12-04,01:18:58.000,338,11098520,-795,0,1764811137,15157.465722269997,155.36486906999926,50714.93229024001 2025-12-04,01:18:59.000,338,11098530,-795,0,1764811138,15157.485931199997,155.30142689999775,50714.939277360005 2025-12-04,01:19:00.000,338,11098612,-795,0,1764811139,15157.479194890002,155.39306559000397,50714.90434176 2025-12-04,01:19:01.000,338,11098519,-795,0,1764811140,15157.526349059997,155.39306559000397,50715.03709704 2025-12-04,01:19:02.000,338,11098515,-795,0,1764811141,15157.600448470002,155.505851670001,50715.05107128001 2025-12-04,01:19:03.000,338,11098464,-795,0,1764811142,15157.593712159993,155.56224471000314,50715.07901976001 2025-12-04,01:19:04.000,338,11098446,-795,0,1764811143,15157.627393709998,155.632736010004,50714.988187200004 2025-12-04,01:19:05.000,338,11098565,-795,0,1764811144,15157.600448470002,155.64683427000273,50715.06504552 2025-12-04,01:19:06.000,338,11098481,-795,0,1764811145,15157.607184779998,155.7314238300023,50715.009148560006 2025-12-04,01:19:07.000,338,11098451,-795,0,1764811146,15157.674547879993,155.70322731000488,50715.03010992001 2025-12-04,01:19:08.000,338,11098579,-795,0,1764811147,15157.640866329988,155.71027644000424,50714.988187200004 2025-12-04,01:19:09.000,338,11098577,-795,0,1764811148,15157.688020499998,155.84420990999934,50715.07203264 2025-12-04,01:19:10.000,338,11098542,-795,0,1764811149,15157.721702049988,155.90765208000084,50715.0231228 2025-12-04,01:19:11.000,338,11098586,-795,0,1764811150,15157.782328839989,155.90060295000148,50715.0231228 2025-12-04,01:19:12.000,338,11098607,-795,0,1764811151,15157.775592529993,155.97109425000235,50715.03709704 2025-12-04,01:19:13.000,338,11098523,-795,0,1764811152,15157.816010389994,155.9781433800017,50715.009148560006 2025-12-04,01:19:14.000,338,11098568,-795,0,1764811153,15157.890109799999,156.05568381000194,50715.11395536 2025-12-04,01:19:15.000,338,11098483,-795,0,1764811154,15157.829483009999,156.11912598000345,50715.03010992001 2025-12-04,01:19:16.000,338,11098463,-795,0,1764811155,15157.836219319994,156.1896172800043,50715.14889096001 2025-12-04,01:19:17.000,338,11098551,-795,0,1764811156,15157.930527659999,156.25305944999855,50715.14889096001 2025-12-04,01:19:18.000,338,11098542,-795,0,1764811157,15158.00462706999,156.35174727000413,50715.176839440006 2025-12-04,01:19:19.000,338,11098545,-795,0,1764811158,15158.01136338,156.38699292000092,50715.14889096001 2025-12-04,01:19:20.000,338,11098568,-795,0,1764811159,15158.08546278999,156.38699292000092,50715.24671064001 2025-12-04,01:19:21.000,338,11098533,-795,0,1764811160,15158.058517549995,156.46453335000115,50715.26068488 2025-12-04,01:19:22.000,338,11098507,-795,0,1764811161,15158.14608957999,156.54207378000137,50715.30959472 2025-12-04,01:19:23.000,338,11098599,-795,0,1764811162,15158.14608957999,156.60551595000288,50715.42138864 2025-12-04,01:19:24.000,338,11098471,-795,0,1764811163,15158.23366161,156.64781072999904,50715.40042728 2025-12-04,01:19:25.000,338,11098483,-795,0,1764811164,15158.24713422999,156.78879333000077,50715.442350000005 2025-12-04,01:19:26.000,338,11098516,-795,0,1764811165,15158.321233639996,156.84518637000292,50715.49824696 2025-12-04,01:19:27.000,338,11098480,-795,0,1764811166,15158.321233639996,156.9015794099978,50715.48427272001 2025-12-04,01:19:28.000,338,11098524,-795,0,1764811167,15158.34817887999,156.92272680000315,50715.41440152001 2025-12-04,01:19:29.000,338,11098545,-795,0,1764811168,15158.2942884,156.94387419000122,50715.49824696 2025-12-04,01:19:30.000,338,11098567,-795,0,1764811169,15158.34817887999,157.0284637500008,50715.41440152001 2025-12-04,01:19:31.000,338,11098501,-795,0,1764811170,15158.37512412,157.00731636000273,50715.442350000005 2025-12-04,01:19:32.000,338,11098485,-795,0,1764811171,15158.321233639996,157.0496111399989,50715.55414392001 2025-12-04,01:19:33.000,338,11098503,-795,0,1764811172,15158.37512412,157.10600418000104,50715.491259840004 2025-12-04,01:19:34.000,338,11098477,-795,0,1764811173,15158.361651499996,157.16944635000254,50715.44933712 2025-12-04,01:19:35.000,338,11098511,-795,0,1764811174,15158.408805669991,157.23288852000405,50715.46331136001 2025-12-04,01:19:36.000,338,11098451,-795,0,1764811175,15158.368387809991,157.19059374000062,50715.53318256001 2025-12-04,01:19:37.000,338,11098430,-795,0,1764811176,15158.41554198,157.2117411299987,50715.561131040005 2025-12-04,01:19:38.000,338,11098515,-715,0,1764811177,15158.422278289996,157.26813417000085,50715.52619544 2025-12-04,01:19:39.000,338,11098415,-795,0,1764811178,15158.496377700001,157.28928155999893,50715.4772856 2025-12-04,01:19:40.000,338,11098538,-795,0,1764811179,15158.503114009996,157.3738711199985,50715.41440152001 2025-12-04,01:19:41.000,338,11098523,-795,0,1764811180,15158.570477109992,157.4232150300013,50715.46331136001 2025-12-04,01:19:42.000,338,11098556,-795,0,1764811181,15158.590686039992,157.39501851000387,50715.5471568 2025-12-04,01:19:43.000,338,11098445,-795,0,1764811182,15158.583949729997,157.40911677000258,50715.49824696 2025-12-04,01:19:44.000,338,11098523,-795,0,1764811183,15158.684994379997,157.4725589400041,50715.52619544 2025-12-04,01:19:45.000,338,11098521,-795,0,1764811184,15158.691730689992,157.46550981000473,50715.5471568 2025-12-04,01:19:46.000,338,11098485,-795,0,1764811185,15158.651312829992,157.52895197999896,50715.50523408001 2025-12-04,01:19:47.000,338,11098643,-795,0,1764811186,15158.752357479992,157.5078045900009,50715.512221200006 2025-12-04,01:19:48.000,338,11098563,-795,0,1764811187,15158.745621169997,157.51485372000025,50715.442350000005 2025-12-04,01:19:49.000,338,11098484,-795,0,1764811188,15158.779302720002,157.49370633000217,50715.4074144 2025-12-04,01:19:50.000,338,11098533,-795,0,1764811189,15158.826456889998,157.47960807000345,50715.41440152001 2025-12-04,01:19:51.000,338,11098456,-795,0,1764811190,15158.853402129993,157.59239415000047,50715.5471568 2025-12-04,01:19:52.000,338,11098478,-795,0,1764811191,15158.887083679998,157.65583632000198,50715.43536288001 2025-12-04,01:19:53.000,338,11098584,-795,0,1764811192,15158.961183089988,157.6205906699979,50715.50523408001 2025-12-04,01:19:54.000,338,11098401,-795,0,1764811193,15158.967919399998,157.67698371000006,50715.442350000005 2025-12-04,01:19:55.000,338,11098463,-795,0,1764811194,15159.055491429994,157.68403283999942,50715.49824696 2025-12-04,01:19:56.000,338,11098553,-795,0,1764811195,15159.075700359994,157.65583632000198,50715.42837576 2025-12-04,01:19:57.000,338,11098511,-795,0,1764811196,15159.089172979999,157.71222936000413,50715.47029848 2025-12-04,01:19:58.000,338,11098488,-795,0,1764811197,15159.129590839999,157.74747501000093,50715.38645304001 2025-12-04,01:19:59.000,338,11098535,-795,0,1764811198,15159.196953939994,157.74747501000093,50715.41440152001 2025-12-04,01:20:00.000,338,11098464,-795,0,1764811199,15159.176745009994,157.78976979000436,50715.29562048001 2025-12-04,01:20:01.000,338,11098494,-795,0,1764811200,15159.257580729995,157.78272065999772,50715.2327364 2025-12-04,01:20:02.000,338,11098591,-795,0,1764811201,15159.277789659995,157.80386805000308,50715.25369776 2025-12-04,01:20:03.000,338,11098633,-795,0,1764811202,15159.29126228,157.77567152999836,50715.23972352 2025-12-04,01:20:04.000,338,11098563,-795,0,1764811203,15159.32494382999,157.81091718000243,50715.19081368 2025-12-04,01:20:05.000,338,11098567,-795,0,1764811204,15159.419252169995,157.6699345800007,50715.155878080004 2025-12-04,01:20:06.000,338,11098558,-795,0,1764811205,15159.39230693,157.8320645700005,50715.21177504 2025-12-04,01:20:07.000,338,11098476,-795,0,1764811206,15159.419252169995,157.77567152999836,50715.18382656 2025-12-04,01:20:08.000,338,11098570,-795,0,1764811207,15159.44619740999,157.72632762000285,50715.16985232001 2025-12-04,01:20:09.000,338,11098414,-795,0,1764811208,15159.43272479,157.64878719000262,50715.13491672 2025-12-04,01:20:10.000,338,11098476,-795,0,1764811209,15159.42598847999,157.64878719000262,50715.07203264 2025-12-04,01:20:11.000,338,11098525,-795,0,1764811210,15159.41251586,157.51485372000025,50715.120942479996 2025-12-04,01:20:12.000,338,11098547,-795,0,1764811211,15159.43272479,157.53600110999832,50715.03010992001 2025-12-04,01:20:13.000,338,11098456,-795,0,1764811212,15159.43272479,157.50075546000153,50715.04408416 2025-12-04,01:20:14.000,338,11098449,-795,0,1764811213,15159.439461099995,157.55009937000432,50715.04408416 2025-12-04,01:20:15.000,338,11098544,-795,0,1764811214,15159.419252169995,157.40206764000322,50714.98120008001 2025-12-04,01:20:16.000,338,11098492,-795,0,1764811215,15159.33168014,157.35272373000043,50715.06504552 2025-12-04,01:20:17.000,338,11098602,-795,0,1764811216,15159.31147121,157.31042895000428,50715.05107128001 2025-12-04,01:20:18.000,338,11098478,-795,0,1764811217,15159.28452596999,157.23288852000405,50715.01613568 2025-12-04,01:20:19.000,338,11098485,-795,0,1764811218,15159.277789659995,157.14124982999783,50714.87639328 2025-12-04,01:20:20.000,338,11098529,-795,0,1764811219,15159.297998589995,157.00026723000337,50714.918316 2025-12-04,01:20:21.000,338,11098490,-795,0,1764811220,15159.23063549,157.0284637500008,50714.91132888001 2025-12-04,01:20:22.000,338,11098515,-795,0,1764811221,15159.19021763,156.93682506000187,50714.820496320004 2025-12-04,01:20:23.000,338,11098661,-795,0,1764811222,15159.136327149994,156.8169898499982,50714.98120008001 2025-12-04,01:20:24.000,338,11098553,-795,0,1764811223,15159.257580729995,156.83813724000356,50714.82748344 2025-12-04,01:20:25.000,338,11098646,-795,0,1764811224,15159.23063549,156.6548598599984,50714.76459936001 2025-12-04,01:20:26.000,338,11098505,-795,0,1764811225,15159.21042656,156.7042037700012,50714.88338040001 2025-12-04,01:20:27.000,338,11098537,-795,0,1764811226,15159.277789659995,156.60551595000288,50714.79254784001 2025-12-04,01:20:28.000,338,11098528,-795,0,1764811227,15159.16327238999,156.47863160999987,50714.7785736 2025-12-04,01:20:29.000,338,11098440,-795,0,1764811228,15159.156536079994,156.37994379000156,50714.56197288 2025-12-04,01:20:30.000,338,11098560,-795,0,1764811229,15159.18348131999,156.3094524900007,50714.58992136 2025-12-04,01:20:31.000,338,11098649,-795,0,1764811230,15159.170008699999,156.28125597000326,50714.54101152 2025-12-04,01:20:32.000,338,11098626,-795,0,1764811231,15159.23063549,156.23191206000047,50714.554985760005 2025-12-04,01:20:33.000,338,11098435,-795,0,1764811232,15159.29126228,156.15437163000024,50714.52703728001 2025-12-04,01:20:34.000,338,11098436,-795,0,1764811233,15159.25084442,156.13322424000216,50714.506075920006 2025-12-04,01:20:35.000,338,11098597,-795,0,1764811234,15159.419252169995,156.08388032999937,50714.47114032 2025-12-04,01:20:36.000,338,11098505,-795,0,1764811235,15159.500087889995,155.98519251000107,50714.44319184 2025-12-04,01:20:37.000,338,11098476,-795,0,1764811236,15159.41251586,155.95699599000363,50714.38030776001 2025-12-04,01:20:38.000,338,11098549,-795,0,1764811237,15159.38557061999,155.9147012100002,50714.40126912 2025-12-04,01:20:39.000,338,11098471,-795,0,1764811238,15159.520296819996,155.80896426000254,50714.37332064 2025-12-04,01:20:40.000,338,11098580,-795,0,1764811239,15159.56745098999,155.7314238300023,50714.38030776001 2025-12-04,01:20:41.000,338,11098511,-795,0,1764811240,15159.540505749996,155.68207991999952,50714.33139792001 2025-12-04,01:20:42.000,338,11098483,-795,0,1764811241,15159.641550399996,155.68912904999888,50714.35235928 2025-12-04,01:20:43.000,338,11098383,-795,0,1764811242,15159.668495639991,155.61863774999802,50714.28947520001 2025-12-04,01:20:44.000,338,11098356,-795,0,1764811243,15159.729122429992,155.57634297000186,50714.22659112 2025-12-04,01:20:45.000,338,11098551,-795,0,1764811244,15159.783012909997,155.505851670001,50714.3244108 2025-12-04,01:20:46.000,338,11098568,-795,0,1764811245,15159.857112320002,155.54814645000442,50714.2545396 2025-12-04,01:20:47.000,338,11098494,-795,0,1764811246,15159.985102209997,155.49175341000227,50714.30344944 2025-12-04,01:20:48.000,338,11098540,-795,0,1764811247,15159.964893279997,155.4706060200042,50714.40825624001 2025-12-04,01:20:49.000,338,11098647,-795,0,1764811248,15160.005311139998,155.36486906999926,50714.35235928 2025-12-04,01:20:50.000,338,11098559,-795,0,1764811249,15160.038992690002,155.35077081000054,50714.36633352 2025-12-04,01:20:51.000,338,11098500,-795,0,1764811250,15160.079410549988,155.34372168000118,50714.394282 2025-12-04,01:20:52.000,338,11098532,-795,0,1764811251,15160.234345679994,155.2591321200016,50714.282488079996 2025-12-04,01:20:53.000,338,11098495,-795,0,1764811252,15160.193927819993,155.2097882099988,50714.3244108 2025-12-04,01:20:54.000,338,11098613,-795,0,1764811253,15160.214136749993,155.25208299000224,50714.282488079996 2025-12-04,01:20:55.000,338,11098518,-795,0,1764811254,15160.335390329994,155.11814951999986,50714.37332064 2025-12-04,01:20:56.000,338,11098620,-795,0,1764811255,15160.375808189994,155.15339517000393,50714.33139792001 2025-12-04,01:20:57.000,338,11098513,-795,0,1764811256,15160.36233556999,155.1111003900005,50714.26152672001 2025-12-04,01:20:58.000,338,11098526,-795,0,1764811257,15160.46338021999,155.0758547400037,50714.33139792001 2025-12-04,01:20:59.000,338,11098540,-795,0,1764811258,15160.49032546,155.1111003900005,50714.33139792001 2025-12-04,01:21:00.000,338,11098590,-795,0,1764811259,15160.47011653,154.9489704000007,50714.268513840005 2025-12-04,01:21:01.000,338,11098593,-795,0,1764811260,15160.598106419995,155.00536344000284,50714.26152672001 2025-12-04,01:21:02.000,338,11098603,-795,0,1764811261,15160.638524279995,154.97011778999877,50714.2545396 2025-12-04,01:21:03.000,338,11098441,-795,0,1764811262,15160.64526058999,154.97011778999877,50714.268513840005 2025-12-04,01:21:04.000,338,11098557,-795,0,1764811263,15160.699151069995,154.92077388000325,50714.219604000005 2025-12-04,01:21:05.000,338,11098580,-795,0,1764811264,15160.759777859996,154.87142997000046,50714.22659112 2025-12-04,01:21:06.000,338,11098682,-795,0,1764811265,15160.719359999996,154.82208605999767,50714.338385040006 2025-12-04,01:21:07.000,338,11098587,-795,0,1764811266,15160.8540862,154.77979128000152,50714.33139792001 2025-12-04,01:21:08.000,338,11098476,-795,0,1764811267,15160.840613579996,154.68110346000321,50714.33139792001 2025-12-04,01:21:09.000,338,11098528,-795,0,1764811268,15160.847349889991,154.65995606999786,50714.268513840005 2025-12-04,01:21:10.000,338,11098537,-795,0,1764811269,15160.83387727,154.603563030003,50714.282488079996 2025-12-04,01:21:11.000,338,11098525,-795,0,1764811270,15160.907976679991,154.48372781999933,50714.282488079996 2025-12-04,01:21:12.000,338,11098483,-795,0,1764811271,15160.914712990001,154.46258043000125,50714.34537216 2025-12-04,01:21:13.000,338,11098537,-795,0,1764811272,15160.894504060001,154.4555313000019,50714.41524336 2025-12-04,01:21:14.000,338,11098560,-795,0,1764811273,15160.948394539992,154.38504000000103,50714.387294880005 2025-12-04,01:21:15.000,338,11098600,-795,0,1764811274,15160.921449299996,154.42028564999782,50714.24056536001 2025-12-04,01:21:16.000,338,11098589,-795,0,1764811275,15160.988812399992,154.25110652999865,50714.33139792001 2025-12-04,01:21:17.000,338,11098601,-795,0,1764811276,15161.042702879997,154.272253920004,50714.45716608001 2025-12-04,01:21:18.000,338,11098677,-795,0,1764811277,15161.137011220002,154.15241871000035,50714.49210168 2025-12-04,01:21:19.000,338,11098641,-795,0,1764811278,15161.157220150002,154.0607800200014,50714.54101152 2025-12-04,01:21:20.000,338,11098542,-795,0,1764811279,15161.116802290002,153.97619046000182,50714.5340244 2025-12-04,01:21:21.000,338,11098550,-795,0,1764811280,15161.130274909992,153.99028872000054,50714.47114032 2025-12-04,01:21:22.000,338,11098584,-795,0,1764811281,15161.163956459997,153.89160090000223,50714.603895600005 2025-12-04,01:21:23.000,338,11098516,-795,0,1764811282,15161.150483839992,153.7999622100033,50714.56896 2025-12-04,01:21:24.000,338,11098407,-795,0,1764811283,15161.150483839992,153.78586395000457,50714.64581832001 2025-12-04,01:21:25.000,338,11098534,-795,0,1764811284,15161.217846940002,153.63078309000412,50714.63184408 2025-12-04,01:21:26.000,338,11098644,-795,0,1764811285,15161.238055870002,153.61668482999812,50714.6388312 2025-12-04,01:21:27.000,338,11098510,-795,0,1764811286,15161.258264800003,153.67307787000027,50714.74363800001 2025-12-04,01:21:28.000,338,11098475,-795,0,1764811287,15161.312155279993,153.58848831000068,50714.69472816001 2025-12-04,01:21:29.000,338,11098467,-795,0,1764811288,15161.419936239989,153.58848831000068,50714.76459936001 2025-12-04,01:21:30.000,338,11098605,-795,0,1764811289,15161.453617789994,153.48275136000302,50714.72966376 2025-12-04,01:21:31.000,338,11098531,-795,0,1764811290,15161.500771959989,153.43340745000023,50714.79953496 2025-12-04,01:21:32.000,338,11098582,-795,0,1764811291,15161.541189819989,153.43340745000023,50714.722676640005 2025-12-04,01:21:33.000,338,11098524,-795,0,1764811292,15161.453617789994,153.32767050000257,50714.722676640005 2025-12-04,01:21:34.000,338,11098373,-795,0,1764811293,15161.608552919999,153.3206213700032,50714.7087024 2025-12-04,01:21:35.000,338,11098430,-795,0,1764811294,15161.595080299994,153.23603181000362,50714.7087024 2025-12-04,01:21:36.000,338,11098594,-795,0,1764811295,15161.66917971,153.24308094000298,50714.81350920001 2025-12-04,01:21:37.000,338,11098621,-795,0,1764811296,15161.66917971,153.12324572999933,50714.73665088 2025-12-04,01:21:38.000,338,11098595,-795,0,1764811297,15161.68265232999,153.0950492100019,50714.82748344 2025-12-04,01:21:39.000,338,11098488,-795,0,1764811298,15161.716333879995,153.05980355999782,50714.74363800001 2025-12-04,01:21:40.000,338,11098584,-795,0,1764811299,15161.68265232999,153.01750878000166,50714.88338040001 2025-12-04,01:21:41.000,338,11098583,-795,0,1764811300,15161.68938864,153.0457052999991,50714.79254784001 2025-12-04,01:21:42.000,338,11098573,-795,0,1764811301,15161.70959757,152.9611157399995,50714.890367520005 2025-12-04,01:21:43.000,338,11098514,-795,0,1764811302,15161.68265232999,152.9611157399995,50714.90434176 2025-12-04,01:21:44.000,338,11098505,-795,0,1764811303,15161.716333879995,152.95406661000015,50714.86940616 2025-12-04,01:21:45.000,338,11098508,-795,0,1764811304,15161.716333879995,152.90472270000464,50714.89735464 2025-12-04,01:21:46.000,338,11098503,-795,0,1764811305,15161.7298065,152.84128053000313,50715.00216144001 2025-12-04,01:21:47.000,338,11098438,-795,0,1764811306,15161.7298065,152.86947705000057,50714.988187200004 2025-12-04,01:21:48.000,338,11098453,-795,0,1764811307,15161.776960669995,152.87652617999993,50714.92530312 2025-12-04,01:21:49.000,338,11098414,-795,0,1764811308,15161.74327911999,152.8624279200012,50714.88338040001 2025-12-04,01:21:50.000,338,11098478,-795,0,1764811309,15161.74327911999,152.86947705000057,50715.04408416 2025-12-04,01:21:51.000,338,11098533,-795,0,1764811310,15161.7298065,152.897673569998,50715.009148560006 2025-12-04,01:21:52.000,338,11098561,-795,0,1764811311,15161.756751739995,152.90472270000464,50715.14889096001 2025-12-04,01:21:53.000,338,11098591,-795,0,1764811312,15161.82411483999,152.80603487999906,50715.058058400005 2025-12-04,01:21:54.000,338,11098558,-795,0,1764811313,15161.857796389995,152.8835753099993,50715.07901976001 2025-12-04,01:21:55.000,338,11098435,-795,0,1764811314,15161.86453269999,152.8483296600025,50715.14889096001 2025-12-04,01:21:56.000,338,11098531,-795,0,1764811315,15161.91168687,152.71439619000012,50715.225749280005 2025-12-04,01:21:57.000,338,11098476,-795,0,1764811316,15161.96557734999,152.80603487999906,50715.21876216001 2025-12-04,01:21:58.000,338,11098539,-795,0,1764811317,15161.98578627999,152.83423140000377,50715.274659120005 2025-12-04,01:21:59.000,338,11098510,-795,0,1764811318,15162.05314938,152.91882096000336,50715.28164624 2025-12-04,01:22:00.000,338,11098456,-795,0,1764811319,15162.167666649992,152.897673569998,50715.28164624 2025-12-04,01:22:01.000,338,11098454,-795,0,1764811320,15162.214820820001,152.8835753099993,50715.29562048001 2025-12-04,01:22:02.000,338,11098508,-795,0,1764811321,15162.309129159992,152.90472270000464,50715.323568960004 2025-12-04,01:22:03.000,338,11098542,-795,0,1764811322,15162.410173809993,152.8835753099993,50715.2327364 2025-12-04,01:22:04.000,338,11098474,-795,0,1764811323,15162.538163699988,152.98931226000423,50715.3026076 2025-12-04,01:22:05.000,338,11098481,-795,0,1764811324,15162.571845249993,152.96816486999887,50715.3026076 2025-12-04,01:22:06.000,338,11098462,-795,0,1764811325,15162.693098829994,153.05275442999846,50715.33754320001 2025-12-04,01:22:07.000,338,11098587,-795,0,1764811326,15162.854770269994,153.08095095000317,50715.344530320006 2025-12-04,01:22:08.000,338,11098497,-795,0,1764811327,15162.88845182,153.10209834000125,50715.38645304001 2025-12-04,01:22:09.000,338,11098699,-795,0,1764811328,15163.056859569995,153.0950492100019,50715.30959472 2025-12-04,01:22:10.000,338,11098578,-795,0,1764811329,15163.18484945999,153.2078352899989,50715.26767200001 2025-12-04,01:22:11.000,338,11098416,-795,0,1764811330,15163.198322079996,153.1937370300002,50715.323568960004 2025-12-04,01:22:12.000,338,11098479,-795,0,1764811331,15163.326311969991,153.13029485999868,50715.4772856 2025-12-04,01:22:13.000,338,11098643,-795,0,1764811332,15163.366729829992,153.26422833000106,50715.393440160005 2025-12-04,01:22:14.000,338,11098566,-795,0,1764811333,15163.481247099997,153.37701440999808,50715.44933712 2025-12-04,01:22:15.000,338,11098391,-755,0,1764811334,15163.555346510002,153.39816180000344,50715.3724788 2025-12-04,01:22:16.000,338,11098695,-795,0,1764811335,15163.541873889997,153.4686531000043,50715.44933712 2025-12-04,01:22:17.000,338,11098575,-795,0,1764811336,15163.609236989992,153.51799700999982,50715.46331136001 2025-12-04,01:22:18.000,338,11098610,-795,0,1764811337,15163.696809020003,153.4686531000043,50715.53318256001 2025-12-04,01:22:19.000,338,11098566,-795,0,1764811338,15163.723754259998,153.56029179000325,50715.59606664 2025-12-04,01:22:20.000,338,11098410,-795,0,1764811339,15163.750699499993,153.6025865699994,50715.52619544 2025-12-04,01:22:21.000,338,11098503,-795,0,1764811340,15163.723754259998,153.7506183000005,50715.56811816 2025-12-04,01:22:22.000,338,11098472,-795,0,1764811341,15163.770908429993,153.62373396000476,50715.610040880005 2025-12-04,01:22:23.000,338,11098551,-795,0,1764811342,15163.804589979998,153.63078309000412,50715.63100224001 2025-12-04,01:22:24.000,338,11098748,-795,0,1764811343,15163.865216769998,153.70832352000434,50715.65196360001 2025-12-04,01:22:25.000,338,11098582,-795,0,1764811344,15163.764172119998,153.687176129999,50715.64497648 2025-12-04,01:22:26.000,338,11098446,-795,0,1764811345,15163.898898319989,153.70832352000434,50715.73580904 2025-12-04,01:22:27.000,338,11098389,-795,0,1764811346,15163.871953079994,153.76471655999921,50715.6868992 2025-12-04,01:22:28.000,338,11098612,-795,0,1764811347,15163.986470349999,153.72947091000242,50715.70786056 2025-12-04,01:22:29.000,338,11098504,-795,0,1764811348,15163.925843559999,153.84225698999944,50715.85459008 2025-12-04,01:22:30.000,338,11098568,-795,0,1764811349,15164.02015189999,153.76471655999921,50715.78471888 2025-12-04,01:22:31.000,338,11098441,-795,0,1764811350,15163.993206659994,153.72242178000306,50715.80568024 2025-12-04,01:22:32.000,338,11098524,-795,0,1764811351,15164.087515,153.75766742999986,50715.91747416001 2025-12-04,01:22:33.000,338,11098526,-795,0,1764811352,15164.114460239995,153.72947091000242,50715.87555144 2025-12-04,01:22:34.000,338,11098563,-795,0,1764811353,15164.16835072,153.74356917000114,50715.959396879996 2025-12-04,01:22:35.000,338,11098617,-795,0,1764811354,15164.12793286,153.77176568999857,50716.05721656001 2025-12-04,01:22:36.000,338,11098493,-795,0,1764811355,15164.134669169995,153.7506183000005,50715.96638400001 2025-12-04,01:22:37.000,338,11098568,-795,0,1764811356,15164.16161440999,153.78586395000457,50716.02926808 2025-12-04,01:22:38.000,338,11098543,-795,0,1764811357,15164.134669169995,153.7012743899977,50716.162023360004 2025-12-04,01:22:39.000,338,11098640,-795,0,1764811358,15164.14140547999,153.74356917000114,50715.97337112 2025-12-04,01:22:40.000,338,11098384,-795,0,1764811359,15164.087515,153.75766742999986,50716.10612640001 2025-12-04,01:22:41.000,338,11098496,-795,0,1764811360,15163.97973403999,153.7012743899977,50716.15503624001 2025-12-04,01:22:42.000,338,11098588,-795,0,1764811361,15164.013415589994,153.6519304800022,50716.17599760001 2025-12-04,01:22:43.000,338,11098598,-795,0,1764811362,15164.02015189999,153.65897961000155,50716.16901048 2025-12-04,01:22:44.000,338,11098496,-795,0,1764811363,15163.993206659994,153.61668482999812,50716.21792032 2025-12-04,01:22:45.000,338,11098479,-795,0,1764811364,15163.932579869994,153.67307787000027,50716.28779152 2025-12-04,01:22:46.000,338,11098555,-795,0,1764811365,15163.905634629999,153.63783222000347,50716.30176576001 2025-12-04,01:22:47.000,338,11098444,-795,0,1764811366,15163.865216769998,153.59553744000004,50716.25285592001 2025-12-04,01:22:48.000,338,11098595,-795,0,1764811367,15163.797853669988,153.5038987500011,50716.350675600006 2025-12-04,01:22:49.000,338,11098557,-795,0,1764811368,15163.717017949988,153.36996527999872,50716.43452104 2025-12-04,01:22:50.000,338,11098547,-795,0,1764811369,15163.757435809988,153.4052109300028,50716.50439224 2025-12-04,01:22:51.000,338,11098457,-795,0,1764811370,15163.710281639993,153.38406354000472,50716.567276320005 2025-12-04,01:22:52.000,338,11098472,-795,0,1764811371,15163.696809020003,153.35586702,50716.46246952 2025-12-04,01:22:53.000,338,11098407,-795,0,1764811372,15163.649654849993,153.28537571999914,50716.56028920001 2025-12-04,01:22:54.000,338,11098425,-795,0,1764811373,15163.589028059992,153.24308094000298,50716.55330208 2025-12-04,01:22:55.000,338,11098577,-795,0,1764811374,15163.521664959997,153.1937370300002,50716.49041800001 2025-12-04,01:22:56.000,338,11098500,-795,0,1764811375,15163.602500679997,153.1937370300002,50716.58125056 2025-12-04,01:22:57.000,338,11098507,-795,0,1764811376,15163.447565549992,153.14439312000468,50716.686057360006 2025-12-04,01:22:58.000,338,11098577,-795,0,1764811377,15163.407147689992,153.20078615999955,50716.64413464 2025-12-04,01:22:59.000,338,11098504,-795,0,1764811378,15163.380202449996,153.06685269000445,50716.81182552 2025-12-04,01:23:00.000,338,11098508,-795,0,1764811379,15163.326311969991,153.0739018200038,50716.69304448 2025-12-04,01:23:01.000,338,11098421,-795,0,1764811380,15163.319575659996,153.0739018200038,50716.65810888001 2025-12-04,01:23:02.000,338,11098354,-795,0,1764811381,15163.238739939996,153.0104596500023,50716.72099296 2025-12-04,01:23:03.000,338,11098492,-795,0,1764811382,15163.23200363,153.0739018200038,50716.75592856001 2025-12-04,01:23:04.000,338,11098463,-795,0,1764811383,15163.157904219996,153.06685269000445,50716.72099296 2025-12-04,01:23:05.000,338,11098456,-795,0,1764811384,15163.25221256,153.0950492100019,50716.7000316 2025-12-04,01:23:06.000,338,11098446,-795,0,1764811385,15163.218531009996,153.12324572999933,50716.686057360006 2025-12-04,01:23:07.000,338,11098311,-795,0,1764811386,15163.285894109991,153.03160704000038,50716.64413464 2025-12-04,01:23:08.000,338,11098486,-795,0,1764811387,15163.326311969991,153.05980355999782,50716.69304448 2025-12-04,01:23:09.000,338,11098711,-795,0,1764811388,15163.407147689992,153.0739018200038,50716.76291568 2025-12-04,01:23:10.000,338,11098486,-795,0,1764811389,15163.407147689992,153.0739018200038,50716.82579976001 2025-12-04,01:23:11.000,338,11098598,-795,0,1764811390,15163.481247099997,153.05980355999782,50716.70701872001 2025-12-04,01:23:12.000,338,11098395,-795,0,1764811391,15163.528401269992,153.03160704000038,50716.67208312 2025-12-04,01:23:13.000,338,11098416,-795,0,1764811392,15163.528401269992,153.10209834000125,50716.714005840004 2025-12-04,01:23:14.000,338,11098425,-795,0,1764811393,15163.528401269992,153.1091474700006,50716.67907024001 2025-12-04,01:23:15.000,338,11098418,-795,0,1764811394,15163.615973300002,152.98226313000487,50716.69304448 2025-12-04,01:23:16.000,338,11098435,-795,0,1764811395,15163.575555440002,153.10209834000125,50716.64413464 2025-12-04,01:23:17.000,338,11098462,-795,0,1764811396,15163.649654849993,153.0104596500023,50716.64413464 2025-12-04,01:23:18.000,338,11098507,-795,0,1764811397,15163.710281639993,152.95406661000015,50716.6301604 2025-12-04,01:23:19.000,338,11098527,-795,0,1764811398,15163.743963189998,152.97521399999823,50716.665096000004 2025-12-04,01:23:20.000,338,11098549,-795,0,1764811399,15163.696809020003,152.97521399999823,50716.6301604 2025-12-04,01:23:21.000,338,11098408,-795,0,1764811400,15163.743963189998,152.96816486999887,50716.567276320005 2025-12-04,01:23:22.000,338,11098402,-795,0,1764811401,15163.797853669988,152.97521399999823,50716.65810888001 2025-12-04,01:23:23.000,338,11098395,-795,0,1764811402,15163.858480459989,152.9470174800008,50716.63714752001 2025-12-04,01:23:24.000,338,11098461,-795,0,1764811403,15163.851744149993,152.95406661000015,50716.56028920001 2025-12-04,01:23:25.000,338,11098353,-795,0,1764811404,15163.925843559999,152.911771830004,50716.46945664001 2025-12-04,01:23:26.000,338,11098479,-795,0,1764811405,15163.939316179989,152.98226313000487,50716.546314960004 2025-12-04,01:23:27.000,338,11098506,-795,0,1764811406,15163.993206659994,152.96816486999887,50716.58823768001 2025-12-04,01:23:28.000,338,11098508,-795,0,1764811407,15164.06730607,152.91882096000336,50716.5253536 2025-12-04,01:23:29.000,338,11098415,-795,0,1764811408,15164.06056975999,152.911771830004,50716.49041800001 2025-12-04,01:23:30.000,338,11098575,-795,0,1764811409,15164.14814179,152.8624279200012,50716.47644376 2025-12-04,01:23:31.000,338,11098470,-795,0,1764811410,15164.175087029995,152.90472270000464,50716.55330208 2025-12-04,01:23:32.000,338,11098430,-795,0,1764811411,15164.316549539995,152.82013313999778,50716.62317328 2025-12-04,01:23:33.000,338,11098518,-795,0,1764811412,15164.30981323,152.78488749000098,50716.65810888001 2025-12-04,01:23:34.000,338,11098680,-795,0,1764811413,15164.444539429991,152.72849444999883,50716.5253536 2025-12-04,01:23:35.000,338,11098610,-795,0,1764811414,15164.34349477999,152.62275750000117,50716.60221192 2025-12-04,01:23:36.000,338,11098387,-795,0,1764811415,15164.532111460001,152.55931532999966,50716.497405120004 2025-12-04,01:23:37.000,338,11098501,-795,0,1764811416,15164.532111460001,152.453578380002,50716.53234072 2025-12-04,01:23:38.000,338,11098458,-795,0,1764811417,15164.626419799992,152.49587315999815,50716.546314960004 2025-12-04,01:23:39.000,338,11098574,-795,0,1764811418,15164.666837659992,152.38308708000113,50716.497405120004 2025-12-04,01:23:40.000,338,11098538,-795,0,1764811419,15164.720728139997,152.22800622000068,50716.49041800001 2025-12-04,01:23:41.000,338,11098493,-795,0,1764811420,15164.761145999997,152.12226927000302,50716.497405120004 2025-12-04,01:23:42.000,338,11098575,-795,0,1764811421,15164.828509099993,152.1575149199998,50716.497405120004 2025-12-04,01:23:43.000,338,11098510,-795,0,1764811422,15164.922817439998,152.05177797000215,50716.46246952 2025-12-04,01:23:44.000,338,11098526,-795,0,1764811423,15164.990180539993,151.92489362999913,50716.57426344 2025-12-04,01:23:45.000,338,11098508,-795,0,1764811424,15165.044071019998,151.8614514600049,50716.50439224 2025-12-04,01:23:46.000,338,11098439,-795,0,1764811425,15165.111434119994,151.81915668000147,50716.60221192 2025-12-04,01:23:47.000,338,11098521,-795,0,1764811426,15165.21921507999,151.78391103000467,50716.665096000004 2025-12-04,01:23:48.000,338,11098480,-795,0,1764811427,15165.252896629994,151.69227233999845,50716.665096000004 2025-12-04,01:23:49.000,338,11098466,-795,0,1764811428,15165.30678711,151.6499775600023,50716.567276320005 2025-12-04,01:23:50.000,338,11098468,-795,0,1764811429,15165.475194859995,151.53014234999864,50716.57426344 2025-12-04,01:23:51.000,338,11098499,-795,0,1764811430,15165.42804069,151.49489670000185,50716.567276320005 2025-12-04,01:23:52.000,338,11098494,-795,0,1764811431,15165.556030579995,151.44555278999906,50716.65810888001 2025-12-04,01:23:53.000,338,11098469,-795,0,1764811432,15165.69075678,151.3539141000001,50716.546314960004 2025-12-04,01:23:54.000,338,11098490,-795,0,1764811433,15165.758119879996,151.3398158400014,50716.57426344 2025-12-04,01:23:55.000,338,11098522,-795,0,1764811434,15165.832219290001,151.19883323999966,50716.5253536 2025-12-04,01:23:56.000,338,11098495,-795,0,1764811435,15165.987154419992,151.14948933000414,50716.63714752001 2025-12-04,01:23:57.000,338,11098580,-795,0,1764811436,15165.973681800002,151.13539106999815,50716.65810888001 2025-12-04,01:23:58.000,338,11098395,-795,0,1764811437,15166.061253829997,151.05080150999856,50716.5952248 2025-12-04,01:23:59.000,338,11098476,-795,0,1764811438,15166.101671689998,150.91686804000346,50716.58125056 2025-12-04,01:24:00.000,338,11098581,-795,0,1764811439,15166.162298479998,150.86752413000067,50716.50439224 2025-12-04,01:24:01.000,338,11098592,-795,0,1764811440,15166.216188959988,150.7476889200043,50716.546314960004 2025-12-04,01:24:02.000,338,11098521,-795,0,1764811441,15166.303760989998,150.81113108999853,50716.53234072 2025-12-04,01:24:03.000,338,11098441,-795,0,1764811442,15166.398069329989,150.61375545000192,50716.616186160005 2025-12-04,01:24:04.000,338,11098541,-795,0,1764811443,15166.357651469989,150.5714606699985,50716.56028920001 2025-12-04,01:24:05.000,338,11098618,-795,0,1764811444,15166.303760989998,150.59260806000384,50716.567276320005 2025-12-04,01:24:06.000,338,11098453,-795,0,1764811445,15166.41827825999,150.4868711099989,50716.665096000004 2025-12-04,01:24:07.000,338,11098616,-635,0,1764811446,15166.492377669994,150.4516254600021,50716.616186160005 2025-12-04,01:24:08.000,338,11098386,-795,0,1764811447,15166.48564136,150.41637980999803,50716.60221192 2025-12-04,01:24:09.000,338,11098575,-795,0,1764811448,15166.492377669994,150.41637980999803,50716.67907024001 2025-12-04,01:24:10.000,338,11098501,-795,0,1764811449,15166.57994969999,150.27539721000358,50716.67907024001 2025-12-04,01:24:11.000,338,11098608,-795,0,1764811450,15166.60689494,150.25424981999822,50716.518366480006 2025-12-04,01:24:12.000,338,11098506,-795,0,1764811451,15166.72814852,150.21900417000143,50716.79086416 2025-12-04,01:24:13.000,338,11098511,-795,0,1764811452,15166.76183006999,150.1062180900044,50716.74195432 2025-12-04,01:24:14.000,338,11098505,-795,0,1764811453,15166.76856638,150.0427759200029,50716.75592856001 2025-12-04,01:24:15.000,338,11098509,-795,0,1764811454,15166.84266578999,150.03572679000354,50716.60919904001 2025-12-04,01:24:16.000,338,11098549,-795,0,1764811455,15166.876347339996,149.9299898399986,50716.686057360006 2025-12-04,01:24:17.000,338,11098563,-795,0,1764811456,15166.86961103,149.9581863600033,50716.665096000004 2025-12-04,01:24:18.000,338,11098517,-795,0,1764811457,15166.930237820001,149.8947441900018,50716.75592856001 2025-12-04,01:24:19.000,338,11098469,-795,0,1764811458,15167.044755089992,149.85244940999837,50716.86073536 2025-12-04,01:24:20.000,338,11098627,-795,0,1764811459,15167.085172949992,149.75376159000007,50716.70701872001 2025-12-04,01:24:21.000,338,11098497,-795,0,1764811460,15167.064964019992,149.65507377000176,50716.67208312 2025-12-04,01:24:22.000,338,11098425,-795,0,1764811461,15167.098645569997,149.66917203000048,50716.714005840004 2025-12-04,01:24:23.000,338,11098715,-795,0,1764811462,15167.213162840002,149.62687725000433,50716.77688992001 2025-12-04,01:24:24.000,338,11098527,-795,0,1764811463,15167.226635459992,149.5845824700009,50716.62317328 2025-12-04,01:24:25.000,338,11098445,-795,0,1764811464,15167.226635459992,149.47884552000323,50716.72099296 2025-12-04,01:24:26.000,338,11098515,-795,0,1764811465,15167.314207490002,149.44359986999916,50716.65810888001 2025-12-04,01:24:27.000,338,11098437,-795,0,1764811466,15167.354625349988,149.40835422000237,50716.67907024001 2025-12-04,01:24:28.000,338,11098486,-795,0,1764811467,15167.415252139988,149.27442075,50716.686057360006 2025-12-04,01:24:29.000,338,11098587,-795,0,1764811468,15167.408515829993,149.2885190099987,50716.783877040005 2025-12-04,01:24:30.000,338,11098527,-795,0,1764811469,15167.570187269994,149.28146987999935,50716.77688992001 2025-12-04,01:24:31.000,338,11098505,-795,0,1764811470,15167.610605129994,149.21097857999848,50716.81881264 2025-12-04,01:24:32.000,338,11098528,-795,0,1764811471,15167.671231919994,149.13343814999826,50716.92361944001 2025-12-04,01:24:33.000,338,11098569,-795,0,1764811472,15167.71838608999,149.0911433700021,50716.86073536 2025-12-04,01:24:34.000,338,11098451,-795,0,1764811473,15167.74533133,149.14753641000425,50716.93759368 2025-12-04,01:24:35.000,338,11098541,-795,0,1764811474,15167.731858709994,149.06294685000466,50716.84676112001 2025-12-04,01:24:36.000,338,11098508,-795,0,1764811475,15167.83963966999,149.06999598000402,50716.902658080005 2025-12-04,01:24:37.000,338,11098580,-795,0,1764811476,15167.83963966999,149.05589771999803,50716.96554216 2025-12-04,01:24:38.000,338,11098615,-795,0,1764811477,15167.84637598,149.04884858999867,50716.93759368 2025-12-04,01:24:39.000,338,11098481,-795,0,1764811478,15167.9272117,148.943111640001,50716.86772248 2025-12-04,01:24:40.000,338,11098563,-795,0,1764811479,15167.913739079995,148.93606251000165,50716.88868384 2025-12-04,01:24:41.000,338,11098518,-795,0,1764811480,15167.88679384,148.92196425000293,50716.88868384 2025-12-04,01:24:42.000,338,11098527,-795,0,1764811481,15167.90026645999,148.87262034000014,50717.000477760004 2025-12-04,01:24:43.000,338,11098447,-795,0,1764811482,15167.96089324999,148.7809816500012,50717.03541336 2025-12-04,01:24:44.000,338,11098462,-795,0,1764811483,15167.913739079995,148.6611464400048,50717.01445200001 2025-12-04,01:24:45.000,338,11098508,-795,0,1764811484,15167.90026645999,148.5836060100046,50717.01445200001 2025-12-04,01:24:46.000,338,11098590,-795,0,1764811485,15167.90700277,148.54131123000116,50716.98650352 2025-12-04,01:24:47.000,338,11098429,-795,0,1764811486,15167.84637598,148.45672167000157,50717.03541336 2025-12-04,01:24:48.000,338,11098528,-795,0,1764811487,15167.92047538999,148.40737775999878,50717.04240048001 2025-12-04,01:24:49.000,338,11098648,-795,0,1764811488,15167.78574919,148.29459168000176,50717.14720728 2025-12-04,01:24:50.000,338,11098577,-795,0,1764811489,15167.79922180999,148.18180560000474,50717.03541336 2025-12-04,01:24:51.000,338,11098473,-795,0,1764811490,15167.77901287999,148.09016690999852,50717.10528456 2025-12-04,01:24:52.000,338,11098564,-795,0,1764811491,15167.792485499995,147.93508604999806,50717.11227168001 2025-12-04,01:24:53.000,338,11098577,-795,0,1764811492,15167.75880394999,147.83639822999976,50717.09829744 2025-12-04,01:24:54.000,338,11098595,-795,0,1764811493,15167.74533133,147.80820171000232,50717.09131032001 2025-12-04,01:24:55.000,338,11098598,-795,0,1764811494,15167.731858709994,147.69541562999802,50717.10528456 2025-12-04,01:24:56.000,338,11098458,-795,0,1764811495,15167.69817715999,147.56853129000228,50717.11227168001 2025-12-04,01:24:57.000,338,11098503,-795,0,1764811496,15167.772276569995,147.5473839000042,50717.119258800005 2025-12-04,01:24:58.000,338,11098401,-795,0,1764811497,15167.76554026,147.36410651999904,50717.16118152001 2025-12-04,01:24:59.000,338,11098459,-795,0,1764811498,15167.79922180999,147.24427131000266,50717.09829744 2025-12-04,01:25:00.000,338,11098544,-795,0,1764811499,15167.84637598,147.25836957000138,50717.070348960006 2025-12-04,01:25:01.000,338,11098555,-795,0,1764811500,15167.933948009995,147.15968175000307,50717.1541944 2025-12-04,01:25:02.000,338,11098521,-795,0,1764811501,15168.00804742,147.09623958000157,50717.1541944 2025-12-04,01:25:03.000,338,11098533,-795,0,1764811502,15168.06193789999,147.08214132000285,50717.070348960006 2025-12-04,01:25:04.000,338,11098490,-795,0,1764811503,15168.156246239996,146.9623061099992,50717.119258800005 2025-12-04,01:25:05.000,338,11098487,-795,0,1764811504,15168.196664099996,146.98345350000454,50717.03541336 2025-12-04,01:25:06.000,338,11098553,-795,0,1764811505,15168.304445059992,146.88476567999896,50717.168168640004 2025-12-04,01:25:07.000,338,11098532,-795,0,1764811506,15168.257290889997,146.83542177000345,50717.09131032001 2025-12-04,01:25:08.000,338,11098531,-795,0,1764811507,15168.385280779992,146.80017611999938,50717.06336184001 2025-12-04,01:25:09.000,338,11098552,-795,0,1764811508,15168.392017090002,146.65214438999828,50717.09131032001 2025-12-04,01:25:10.000,338,11098530,-795,0,1764811509,15168.425698639992,146.68739004000236,50717.01445200001 2025-12-04,01:25:11.000,338,11098511,-795,0,1764811510,15168.412226020002,146.5675548299987,50716.951567920005 2025-12-04,01:25:12.000,338,11098538,-795,0,1764811511,15168.445907569992,146.51116179000383,50716.951567920005 2025-12-04,01:25:13.000,338,11098496,-795,0,1764811512,15168.452643880002,146.4336213600036,50716.93060656 2025-12-04,01:25:14.000,338,11098503,-795,0,1764811513,15168.439171259997,146.3701791900021,50716.951567920005 2025-12-04,01:25:15.000,338,11098392,-795,0,1764811514,15168.439171259997,146.37722832000145,50717.01445200001 2025-12-04,01:25:16.000,338,11098441,-795,0,1764811515,15168.466116499992,146.1728035499982,50717.07733608 2025-12-04,01:25:17.000,338,11098565,-795,0,1764811516,15168.472852810002,146.15165616000013,50716.98650352 2025-12-04,01:25:18.000,338,11098408,-795,0,1764811517,15168.405489709992,146.04591921000247,50717.03541336 2025-12-04,01:25:19.000,338,11098651,-795,0,1764811518,15168.358335539997,145.96132965000288,50716.96554216 2025-12-04,01:25:20.000,338,11098770,-795,0,1764811519,15168.378544469997,145.93313312999817,50716.87470960001 2025-12-04,01:25:21.000,338,11098369,-795,0,1764811520,15168.459380189997,145.9119857400001,50716.87470960001 2025-12-04,01:25:22.000,338,11098485,-795,0,1764811521,15168.486325429993,145.70756097000412,50716.951567920005 2025-12-04,01:25:23.000,338,11098528,-795,0,1764811522,15168.546952219993,145.6793644499994,50716.81182552 2025-12-04,01:25:24.000,338,11098576,-635,0,1764811523,15168.493061740002,145.7287083600022,50716.902658080005 2025-12-04,01:25:25.000,338,11098578,-795,0,1764811524,15168.627787939993,145.55952924000303,50716.951567920005 2025-12-04,01:25:26.000,338,11098315,-795,0,1764811525,15168.688414729993,145.53838184999768,50716.87470960001 2025-12-04,01:25:27.000,338,11098596,-795,0,1764811526,15168.708623659993,145.62297141000454,50716.91663232 2025-12-04,01:25:28.000,338,11098416,-795,0,1764811527,15168.809668309994,145.44674315999873,50716.902658080005 2025-12-04,01:25:29.000,338,11098496,-795,0,1764811528,15168.883767719999,145.40444838000258,50716.7699028 2025-12-04,01:25:30.000,338,11098705,-795,0,1764811529,15168.93765819999,145.3833009900045,50716.783877040005 2025-12-04,01:25:31.000,338,11098501,-795,0,1764811530,15169.011757609995,145.3551044699998,50716.7699028 2025-12-04,01:25:32.000,338,11098628,-795,0,1764811531,15169.08585702,145.17887622000126,50716.7000316 2025-12-04,01:25:33.000,338,11098534,-795,0,1764811532,15169.173429049995,145.2070727399987,50716.77688992001 2025-12-04,01:25:34.000,338,11098442,-795,0,1764811533,15169.22058321999,145.19297447999998,50716.783877040005 2025-12-04,01:25:35.000,338,11098582,-795,0,1764811534,15169.15995642999,145.2070727399987,50716.734967200005 2025-12-04,01:25:36.000,338,11098666,-795,0,1764811535,15169.32836418,145.10133579000103,50716.79086416 2025-12-04,01:25:37.000,338,11098530,-795,0,1764811536,15169.32836418,145.14363057000446,50716.72099296 2025-12-04,01:25:38.000,338,11098554,-795,0,1764811537,15169.375518349996,145.0096971000021,50716.686057360006 2025-12-04,01:25:39.000,338,11098567,-795,0,1764811538,15169.388990970001,145.05199187999824,50716.65810888001 2025-12-04,01:25:40.000,338,11098554,-795,0,1764811539,15169.388990970001,144.96740231999866,50716.62317328 2025-12-04,01:25:41.000,338,11098509,-795,0,1764811540,15169.375518349996,145.0237953600008,50716.72798008001 2025-12-04,01:25:42.000,338,11098541,-795,0,1764811541,15169.442881449992,144.95330405999994,50716.70701872001 2025-12-04,01:25:43.000,338,11098491,-795,0,1764811542,15169.476562999997,144.861665370001,50716.67907024001 2025-12-04,01:25:44.000,338,11098531,-795,0,1764811543,15169.469826690001,144.94625493000058,50716.65810888001 2025-12-04,01:25:45.000,338,11098578,-795,0,1764811544,15169.523717169992,144.91100928000378,50716.72099296 2025-12-04,01:25:46.000,338,11098534,-795,0,1764811545,15169.490035620001,144.8757636299997,50716.72798008001 2025-12-04,01:25:47.000,338,11098434,-795,0,1764811546,15169.490035620001,144.95330405999994,50716.69304448 2025-12-04,01:25:48.000,338,11098511,-795,0,1764811547,15169.530453480002,144.9251075400025,50716.74195432 2025-12-04,01:25:49.000,338,11098543,-795,0,1764811548,15169.584343959992,144.9251075400025,50716.72798008001 2025-12-04,01:25:50.000,338,11098561,-795,0,1764811549,15169.618025509997,144.85461624000163,50716.65810888001 2025-12-04,01:25:51.000,338,11098491,-795,0,1764811550,15169.638234439997,144.861665370001,50716.686057360006 2025-12-04,01:25:52.000,338,11098478,-795,0,1764811551,15169.692124920002,144.86871450000035,50716.7000316 2025-12-04,01:25:53.000,338,11098586,-795,0,1764811552,15169.725806469993,144.91805841000314,50716.72798008001 2025-12-04,01:25:54.000,338,11098565,-795,0,1764811553,15169.853796359988,145.01674623000144,50716.72798008001 2025-12-04,01:25:55.000,338,11098457,-795,0,1764811554,15169.799905879998,144.93920580000122,50716.7000316 2025-12-04,01:25:56.000,338,11098454,-795,0,1764811555,15169.840323739998,144.974451449998,50716.70701872001 2025-12-04,01:25:57.000,338,11098462,-795,0,1764811556,15169.921159459998,144.98150058000465,50716.665096000004 2025-12-04,01:25:58.000,338,11098595,-795,0,1764811557,15169.900950529998,145.05199187999824,50716.7000316 2025-12-04,01:25:59.000,338,11098553,-795,0,1764811558,15169.860532669998,144.96740231999866,50716.686057360006 2025-12-04,01:26:00.000,338,11098541,-795,0,1764811559,15169.914423149989,145.0237953600008,50716.7000316 2025-12-04,01:26:01.000,338,11098560,-795,0,1764811560,15169.833587429988,145.00264797000273,50716.714005840004 2025-12-04,01:26:02.000,338,11098414,-795,0,1764811561,15169.941368389998,145.01674623000144,50716.72798008001 2025-12-04,01:26:03.000,338,11098623,-795,0,1764811562,15169.948104699994,145.03084449000016,50716.67907024001 2025-12-04,01:26:04.000,338,11098527,-795,0,1764811563,15169.914423149989,145.0731392700036,50716.80483840001 2025-12-04,01:26:05.000,338,11098555,-795,0,1764811564,15169.900950529998,145.1224831799991,50716.79086416 2025-12-04,01:26:06.000,338,11098653,-795,0,1764811565,15169.874005289988,145.10133579000103,50716.74195432 2025-12-04,01:26:07.000,338,11098385,-795,0,1764811566,15169.833587429988,145.14363057000446,50716.77688992001 2025-12-04,01:26:08.000,338,11098405,-795,0,1764811567,15169.806642189993,145.06609014000423,50716.76291568 2025-12-04,01:26:09.000,338,11098493,-795,0,1764811568,15169.766224329993,145.11543404999975,50716.832786880004 2025-12-04,01:26:10.000,338,11098514,-795,0,1764811569,15169.671915990002,145.14363057000446,50716.7699028 2025-12-04,01:26:11.000,338,11098552,-795,0,1764811570,15169.665179679992,145.24231839000277,50716.86073536 2025-12-04,01:26:12.000,338,11098548,-795,0,1764811571,15169.604552889992,145.22822013000405,50716.77688992001 2025-12-04,01:26:13.000,338,11098516,-795,0,1764811572,15169.564135029992,145.22822013000405,50716.853748240006 2025-12-04,01:26:14.000,338,11098425,-795,0,1764811573,15169.476562999997,145.16477796000254,50716.832786880004 2025-12-04,01:26:15.000,338,11098566,-795,0,1764811574,15169.516980859997,145.2070727399987,50716.86772248 2025-12-04,01:26:16.000,338,11098612,-795,0,1764811575,15169.476562999997,145.25641665000148,50716.74195432 2025-12-04,01:26:17.000,338,11098498,-795,0,1764811576,15169.422672519991,145.25641665000148,50716.853748240006 2025-12-04,01:26:18.000,338,11098629,-795,0,1764811577,15169.362045729991,145.25641665000148,50716.832786880004 2025-12-04,01:26:19.000,338,11098500,-795,0,1764811578,15169.375518349996,145.24936752000212,50716.76291568 2025-12-04,01:26:20.000,338,11098607,-795,0,1764811579,15169.368782040001,145.3339570800017,50716.86772248 2025-12-04,01:26:21.000,338,11098541,-795,0,1764811580,15169.395727279996,145.30576056000427,50716.881696720004 2025-12-04,01:26:22.000,338,11098600,-795,0,1764811581,15169.382254659991,145.31280969000363,50716.9096452 2025-12-04,01:26:23.000,338,11098435,-795,0,1764811582,15169.409199900001,145.36215359999915,50716.91663232 2025-12-04,01:26:24.000,338,11098593,-795,0,1764811583,15169.355309419996,145.3692027299985,50716.89567096001 2025-12-04,01:26:25.000,338,11098499,-795,0,1764811584,15169.335100489996,145.319858820003,50716.98650352 2025-12-04,01:26:26.000,338,11098528,-795,0,1764811585,15169.26773739,145.3692027299985,50716.89567096001 2025-12-04,01:26:27.000,338,11098539,-795,0,1764811586,15169.2071106,145.4326449,50716.86073536 2025-12-04,01:26:28.000,338,11098461,-795,0,1764811587,15169.153220119995,145.44674315999873,50716.99349064001 2025-12-04,01:26:29.000,338,11098497,-795,0,1764811588,15169.173429049995,145.5665783700024,50717.04240048001 2025-12-04,01:26:30.000,338,11098487,-795,0,1764811589,15169.031966539995,145.5454309800043,50716.95855504 2025-12-04,01:26:31.000,338,11098609,-795,0,1764811590,15169.04543916,145.5665783700024,50716.95855504 2025-12-04,01:26:32.000,338,11098502,-795,0,1764811591,15169.03870284999,145.64411880000262,50717.049387600004 2025-12-04,01:26:33.000,338,11098530,-795,0,1764811592,15168.97807605999,145.6159222799979,50717.07733608 2025-12-04,01:26:34.000,338,11098521,-795,0,1764811593,15168.930921889994,145.64411880000262,50717.09131032001 2025-12-04,01:26:35.000,338,11098634,-795,0,1764811594,15168.92418558,145.67231532000005,50717.049387600004 2025-12-04,01:26:36.000,338,11098508,-795,0,1764811595,15168.681678419998,145.60182401999919,50716.99349064001 2025-12-04,01:26:37.000,338,11098531,-795,0,1764811596,15168.654733179988,145.68641357999877,50717.049387600004 2025-12-04,01:26:38.000,338,11098598,-795,0,1764811597,15168.580633769998,145.78510140000435,50717.03541336 2025-12-04,01:26:39.000,338,11098560,-795,0,1764811598,15168.560424839998,145.77805226999772,50716.94458080001 2025-12-04,01:26:40.000,338,11098531,-795,0,1764811599,15168.567161149993,145.83444530999986,50717.021439120006 2025-12-04,01:26:41.000,338,11098532,-795,0,1764811600,15168.479589119997,145.8132979200018,50716.9795164 2025-12-04,01:26:42.000,338,11098480,-795,0,1764811601,15168.439171259997,145.85559269999794,50717.12624592 2025-12-04,01:26:43.000,338,11098604,-795,0,1764811602,15168.324653989992,145.93313312999817,50717.11227168001 2025-12-04,01:26:44.000,338,11098675,-635,0,1764811603,15168.317917679997,145.86969096000394,50717.09829744 2025-12-04,01:26:45.000,338,11098530,-795,0,1764811604,15168.237081959996,145.9754279100016,50717.189130000006 2025-12-04,01:26:46.000,338,11098479,-795,0,1764811605,15168.183191479991,145.8767400900033,50717.11227168001 2025-12-04,01:26:47.000,338,11098592,-795,0,1764811606,15168.142773619991,145.94723139000416,50717.119258800005 2025-12-04,01:26:48.000,338,11098346,-795,0,1764811607,15168.082146829991,145.94723139000416,50717.09829744 2025-12-04,01:26:49.000,338,11098512,-795,0,1764811608,15168.04846528,146.08821398999862,50717.20310424 2025-12-04,01:26:50.000,338,11098581,-795,0,1764811609,15167.92047538999,146.09526311999798,50717.11227168001 2025-12-04,01:26:51.000,338,11098511,-795,0,1764811610,15167.893530149995,146.17985268000484,50717.20310424 2025-12-04,01:26:52.000,338,11098417,-795,0,1764811611,15167.88679384,146.10936138000397,50717.05637472 2025-12-04,01:26:53.000,338,11098592,-795,0,1764811612,15167.77901287999,146.10936138000397,50717.01445200001 2025-12-04,01:26:54.000,338,11098504,-675,0,1764811613,15167.792485499995,146.2855896300025,50717.01445200001 2025-12-04,01:26:55.000,338,11098533,-795,0,1764811614,15167.691440849994,146.34198267000465,50717.000477760004 2025-12-04,01:26:56.000,338,11098625,-795,0,1764811615,15167.610605129994,146.42657223000424,50717.2240656 2025-12-04,01:26:57.000,338,11098689,-795,0,1764811616,15167.610605129994,146.44771962000232,50717.11227168001 2025-12-04,01:26:58.000,338,11098406,-795,0,1764811617,15167.603868819999,146.60280048000277,50717.021439120006 2025-12-04,01:26:59.000,338,11098527,-795,0,1764811618,15167.489351549993,146.6309970000002,50717.07733608 2025-12-04,01:27:00.000,338,11098416,-795,0,1764811619,15167.502824169998,146.65919351999764,50716.98650352 2025-12-04,01:27:01.000,338,11098707,-795,0,1764811620,15167.469142619993,146.8283726400041,50717.00746488 2025-12-04,01:27:02.000,338,11098532,-795,0,1764811621,15167.475878929989,146.83542177000345,50717.02842624 2025-12-04,01:27:03.000,338,11098579,-795,0,1764811622,15167.475878929989,146.96935523999855,50717.00746488 2025-12-04,01:27:04.000,338,11098513,-795,0,1764811623,15167.475878929989,147.0750921900035,50716.98650352 2025-12-04,01:27:05.000,338,11098538,-795,0,1764811624,15167.334416420003,147.19492739999987,50717.03541336 2025-12-04,01:27:06.000,338,11098466,-795,0,1764811625,15167.401779519998,147.25836957000138,50717.000477760004 2025-12-04,01:27:07.000,338,11098584,-795,0,1764811626,15167.442197379998,147.22312392000458,50716.97252928001 2025-12-04,01:27:08.000,338,11098465,-795,0,1764811627,15167.341152729998,147.30771348000417,50717.07733608 2025-12-04,01:27:09.000,338,11098654,-795,0,1764811628,15167.260317009997,147.4345978199999,50717.13323304 2025-12-04,01:27:10.000,338,11098490,-795,0,1764811629,15167.327680109993,147.56853129000228,50716.98650352 2025-12-04,01:27:11.000,338,11098603,-795,0,1764811630,15167.300734869998,147.49803999000142,50717.03541336 2025-12-04,01:27:12.000,338,11098536,-795,0,1764811631,15167.253580700002,147.582629550001,50717.1541944 2025-12-04,01:27:13.000,338,11098497,-795,0,1764811632,15167.233371770002,147.75180867000017,50717.021439120006 2025-12-04,01:27:14.000,338,11098563,-795,0,1764811633,15167.199690219997,147.83639822999976,50717.14022016001 2025-12-04,01:27:15.000,338,11098609,-795,0,1764811634,15167.145799739992,147.85754561999784,50717.0843232 2025-12-04,01:27:16.000,338,11098481,-795,0,1764811635,15167.051491400001,148.0126264799983,50717.13323304 2025-12-04,01:27:17.000,338,11098498,-715,0,1764811636,15166.997600919996,148.1042651700045,50717.049387600004 2025-12-04,01:27:18.000,338,11098586,-795,0,1764811637,15166.997600919996,148.1747564699981,50717.05637472 2025-12-04,01:27:19.000,338,11098431,-795,0,1764811638,15166.963919369991,148.25229689999833,50716.98650352 2025-12-04,01:27:20.000,338,11098605,-795,0,1764811639,15166.916765199996,148.41442688999814,50717.05637472 2025-12-04,01:27:21.000,338,11098556,-795,0,1764811640,15166.896556269996,148.37918124000134,50717.09829744 2025-12-04,01:27:22.000,338,11098614,-795,0,1764811641,15166.883083649991,148.55540948999987,50717.14720728 2025-12-04,01:27:23.000,338,11098473,-795,0,1764811642,15166.856138409996,148.68934296000225,50717.119258800005 2025-12-04,01:27:24.000,338,11098406,-795,0,1764811643,15166.82919317,148.65409730999818,50717.049387600004 2025-12-04,01:27:25.000,338,11098510,-795,0,1764811644,15166.74162113999,148.8444238200027,50717.0843232 2025-12-04,01:27:26.000,338,11098577,-795,0,1764811645,15166.72814852,148.91491512000357,50716.9795164 2025-12-04,01:27:27.000,338,11098607,-795,0,1764811646,15166.76183006999,149.00655381000252,50717.10528456 2025-12-04,01:27:28.000,338,11098404,-795,0,1764811647,15166.52605922,149.09819250000146,50717.05637472 2025-12-04,01:27:29.000,338,11098685,-795,0,1764811648,15166.66078541999,149.08409424000274,50717.119258800005 2025-12-04,01:27:30.000,338,11098543,-795,0,1764811649,15166.54626815,149.29556813999807,50717.04240048001 2025-12-04,01:27:31.000,338,11098304,-795,0,1764811650,15166.553004459995,149.38015769999765,50717.10528456 2025-12-04,01:27:32.000,338,11098403,-795,0,1764811651,15166.52605922,149.47179639000387,50717.03541336 2025-12-04,01:27:33.000,338,11098522,-795,0,1764811652,15166.512586599994,149.47884552000323,50717.10528456 2025-12-04,01:27:34.000,338,11098454,-795,0,1764811653,15166.451959809994,149.61277898999833,50717.10528456 2025-12-04,01:27:35.000,338,11098458,-795,0,1764811654,15166.43848718999,149.75376159000007,50717.070348960006 2025-12-04,01:27:36.000,338,11098497,-795,0,1764811655,15166.451959809994,149.78195811000478,50717.18214288001 2025-12-04,01:27:37.000,338,11098411,-795,0,1764811656,15166.411541949994,149.93703896999796,50717.1541944 2025-12-04,01:27:38.000,338,11098652,-715,0,1764811657,15166.384596709999,150.04982505000226,50717.11227168001 2025-12-04,01:27:39.000,338,11098392,-795,0,1764811658,15166.344178849999,150.03572679000354,50717.23105272001 2025-12-04,01:27:40.000,338,11098537,-795,0,1764811659,15166.290288369994,150.12736548000248,50717.24502696 2025-12-04,01:27:41.000,338,11098421,-795,0,1764811660,15166.270079439993,150.31064286000037,50717.32188528 2025-12-04,01:27:42.000,338,11098400,-795,0,1764811661,15166.249870509993,150.3529376400038,50717.19611712 2025-12-04,01:27:43.000,338,11098431,-795,0,1764811662,15166.148825859993,150.40933067999867,50717.31489816 2025-12-04,01:27:44.000,338,11098501,-795,0,1764811663,15166.135353239988,150.5009693700049,50717.39874360001 2025-12-04,01:27:45.000,338,11098367,-795,0,1764811664,15166.014099660002,150.44457633000275,50717.37079512 2025-12-04,01:27:46.000,338,11098520,-795,0,1764811665,15165.980418109997,150.58555893000448,50717.363808 2025-12-04,01:27:47.000,338,11098404,-795,0,1764811666,15165.940000249997,150.62785371000064,50717.31489816 2025-12-04,01:27:48.000,338,11098468,-795,0,1764811667,15165.845691909992,150.761787180003,50717.32887240001 2025-12-04,01:27:49.000,338,11098485,-795,0,1764811668,15165.778328809996,150.76883631000237,50717.2939368 2025-12-04,01:27:50.000,338,11098550,-795,0,1764811669,15165.798537739996,150.7476889200043,50717.405730720006 2025-12-04,01:27:51.000,338,11098557,-795,0,1764811670,15165.643602609991,150.90276978000475,50717.48258904 2025-12-04,01:27:52.000,338,11098576,-795,0,1764811671,15165.636866299996,150.88867151999875,50717.41271784 2025-12-04,01:27:53.000,338,11098604,-795,0,1764811672,15165.616657369996,150.93801543000154,50717.42669208001 2025-12-04,01:27:54.000,338,11098456,-795,0,1764811673,15165.46172223999,151.1071945500007,50717.48258904 2025-12-04,01:27:55.000,338,11098381,-795,0,1764811674,15165.50214009999,151.17768585000158,50717.49656328001 2025-12-04,01:27:56.000,338,11098583,-795,0,1764811675,15165.3674139,151.14244020000478,50717.37778224001 2025-12-04,01:27:57.000,338,11098537,-795,0,1764811676,15165.40783176,151.2552262800018,50717.454640560005 2025-12-04,01:27:58.000,338,11098557,-795,0,1764811677,15165.34720497,151.21998062999774,50717.34284664 2025-12-04,01:27:59.000,338,11098456,-795,0,1764811678,15165.165324599999,151.27637366999988,50717.286949680005 2025-12-04,01:28:00.000,338,11098427,-795,0,1764811679,15165.19900614999,151.29752105999796,50717.217078480004 2025-12-04,01:28:01.000,338,11098519,-795,0,1764811680,15165.158588289989,151.28342279999924,50717.34983376001 2025-12-04,01:28:02.000,338,11098648,-795,0,1764811681,15165.057543639989,151.38915975000418,50717.356820880006 2025-12-04,01:28:03.000,338,11098505,-795,0,1764811682,15165.097961499989,151.43145453000034,50717.286949680005 2025-12-04,01:28:04.000,338,11098613,-755,0,1764811683,15165.023862089998,151.50899496000056,50717.39175648 2025-12-04,01:28:05.000,338,11098482,-795,0,1764811684,15164.983444229998,151.48079844000313,50717.23105272001 2025-12-04,01:28:06.000,338,11098467,-795,0,1764811685,15164.909344819993,151.551289740004,50717.41271784 2025-12-04,01:28:07.000,338,11098560,-795,0,1764811686,15164.895872200002,151.6499775600023,50717.44765344001 2025-12-04,01:28:08.000,338,11098423,-795,0,1764811687,15164.821772789997,151.69227233999845,50717.44066632 2025-12-04,01:28:09.000,338,11098418,-795,0,1764811688,15164.841981719997,151.67112495000038,50717.4336792 2025-12-04,01:28:10.000,338,11098604,-795,0,1764811689,15164.788091239992,151.75571450999996,50717.44765344001 2025-12-04,01:28:11.000,338,11098612,-795,0,1764811690,15164.774618620002,151.76276363999932,50717.31489816 2025-12-04,01:28:12.000,338,11098470,-795,0,1764811691,15164.680310279997,151.74161625000124,50717.6083572 2025-12-04,01:28:13.000,338,11098487,-795,0,1764811692,15164.653365040002,151.8332549400002,50717.48258904 2025-12-04,01:28:14.000,338,11098443,-795,0,1764811693,15164.626419799992,151.8332549400002,50717.48957616 2025-12-04,01:28:15.000,338,11098437,-795,0,1764811694,15164.572529320001,151.97423754000192,50717.48258904 2025-12-04,01:28:16.000,338,11098562,-795,0,1764811695,15164.633156110001,151.92489362999913,50717.538486 2025-12-04,01:28:17.000,338,11098539,-795,0,1764811696,15164.572529320001,152.03767971000343,50717.552460240004 2025-12-04,01:28:18.000,338,11098486,-795,0,1764811697,15164.626419799992,152.1081710100043,50717.573421600006 2025-12-04,01:28:19.000,338,11098500,-795,0,1764811698,15164.586001939992,152.1081710100043,50717.538486 2025-12-04,01:28:20.000,338,11098496,-795,0,1764811699,15164.538847769996,152.19276057000388,50717.671241280004 2025-12-04,01:28:21.000,338,11098548,-795,0,1764811700,15164.552320390001,152.1786623099979,50717.552460240004 2025-12-04,01:28:22.000,338,11098515,-795,0,1764811701,15164.532111460001,152.16456404999917,50717.55944736 2025-12-04,01:28:23.000,338,11098507,-795,0,1764811702,15164.572529320001,152.24915360999876,50717.65726704 2025-12-04,01:28:24.000,338,11098614,-795,0,1764811703,15164.532111460001,152.10112187999766,50717.60137008 2025-12-04,01:28:25.000,338,11098597,-795,0,1764811704,15164.458012049996,152.27735013000347,50717.741112480006 2025-12-04,01:28:26.000,338,11098502,-795,0,1764811705,15164.444539429991,152.17161317999853,50717.66425416001 2025-12-04,01:28:27.000,338,11098658,-795,0,1764811706,15164.505166219991,152.26325187000475,50717.73412536001 2025-12-04,01:28:28.000,338,11098531,-795,0,1764811707,15164.38391263999,152.23505535000004,50717.692202640006 2025-12-04,01:28:29.000,338,11098501,-795,0,1764811708,15164.444539429991,152.2703010000041,50717.790022320005 2025-12-04,01:28:30.000,338,11098687,-795,0,1764811709,15164.34349477999,152.26325187000475,50717.65027992 2025-12-04,01:28:31.000,338,11098379,-795,0,1764811710,15164.39064895,152.28439926000283,50717.671241280004 2025-12-04,01:28:32.000,338,11098360,-795,0,1764811711,15164.43106681,152.25620273999812,50717.80399656 2025-12-04,01:28:33.000,338,11098577,-795,0,1764811712,15164.336758469995,152.26325187000475,50717.63630568 2025-12-04,01:28:34.000,338,11098448,-795,0,1764811713,15164.26265905999,152.19276057000388,50717.720151120004 2025-12-04,01:28:35.000,338,11098543,-795,0,1764811714,15164.24245012999,152.21390796000196,50717.838932160004 2025-12-04,01:28:36.000,338,11098557,-795,0,1764811715,15164.28286798999,152.24915360999876,50717.887842000004 2025-12-04,01:28:37.000,338,11098490,-795,0,1764811716,15164.22224119999,152.1434166600011,50717.83194504001 2025-12-04,01:28:38.000,338,11098690,-795,0,1764811717,15164.18182333999,152.18571144000452,50717.76906096 2025-12-04,01:28:39.000,338,11098367,-795,0,1764811718,15164.16161440999,152.1786623099979,50717.93675184 2025-12-04,01:28:40.000,338,11098349,-795,0,1764811719,15164.114460239995,152.27735013000347,50717.78303520001 2025-12-04,01:28:41.000,338,11098573,-795,0,1764811720,15164.134669169995,152.17161317999853,50717.82495792 2025-12-04,01:28:42.000,338,11098268,-795,0,1764811721,15164.12793286,152.15046579000045,50717.720151120004 2025-12-04,01:28:43.000,338,11098578,-795,0,1764811722,15163.939316179989,152.25620273999812,50717.85290640001 2025-12-04,01:28:44.000,338,11098432,-795,0,1764811723,15163.972997729994,152.12931840000238,50717.87386776 2025-12-04,01:28:45.000,338,11098710,-795,0,1764811724,15163.97973403999,152.11522014000366,50717.90181624001 2025-12-04,01:28:46.000,338,11098524,-795,0,1764811725,15163.811326289993,152.15046579000045,50717.887842000004 2025-12-04,01:28:47.000,338,11098719,-795,0,1764811726,15163.885425699998,152.17161317999853,50717.79700944 2025-12-04,01:28:48.000,338,11098525,-795,0,1764811727,15163.831535219993,152.2068588300026,50717.87386776 2025-12-04,01:28:49.000,338,11098483,-795,0,1764811728,15163.615973300002,152.16456404999917,50717.8179708 2025-12-04,01:28:50.000,338,11098578,-795,0,1764811729,15163.636182230002,152.2068588300026,50717.90181624001 2025-12-04,01:28:51.000,338,11098530,-755,0,1764811730,15163.717017949988,152.1434166600011,50717.887842000004 2025-12-04,01:28:52.000,338,11098487,-795,0,1764811731,15163.602500679997,151.9319427599985,50717.93675184 2025-12-04,01:28:53.000,338,11098436,-795,0,1764811732,15163.589028059992,152.08702361999894,50718.006623040004 2025-12-04,01:28:54.000,338,11098465,-795,0,1764811733,15163.467774479992,151.95309015000385,50718.03457152 2025-12-04,01:28:55.000,338,11098408,-795,0,1764811734,15163.393675070001,151.96718841000256,50718.09046848 2025-12-04,01:28:56.000,338,11098642,-795,0,1764811735,15163.333048280001,151.98833580000064,50718.006623040004 2025-12-04,01:28:57.000,338,11098514,-795,0,1764811736,15163.258948869996,151.84030406999955,50718.06252 2025-12-04,01:28:58.000,338,11098506,-795,0,1764811737,15163.20505838999,151.9319427599985,50718.055532880004 2025-12-04,01:28:59.000,338,11098514,-795,0,1764811738,15163.10401373999,151.70637060000445,50718.06950712001 2025-12-04,01:29:00.000,338,11098441,-795,0,1764811739,15162.98949647,151.70637060000445,50718.13937832 2025-12-04,01:29:01.000,338,11098433,-795,0,1764811740,15162.935605989995,151.6852232099991,50718.16732680001 2025-12-04,01:29:02.000,338,11098542,-795,0,1764811741,15162.874979199994,151.72751799000253,50718.16033968 2025-12-04,01:29:03.000,338,11098671,-795,0,1764811742,15162.794143479994,151.6006336499995,50718.174313920004 2025-12-04,01:29:04.000,338,11098557,-795,0,1764811743,15162.76046192999,151.61473190999823,50718.21623664001 2025-12-04,01:29:05.000,338,11098584,-795,0,1764811744,15162.726780379999,151.5653880000027,50718.15335256 2025-12-04,01:29:06.000,338,11098470,-795,0,1764811745,15162.720044069989,151.5865353900008,50718.16732680001 2025-12-04,01:29:07.000,338,11098554,-795,0,1764811746,15162.618999419989,151.5865353900008,50718.28610784001 2025-12-04,01:29:08.000,338,11098516,-795,0,1764811747,15162.592054179993,151.5653880000027,50718.21623664001 2025-12-04,01:29:09.000,338,11098545,-795,0,1764811748,15162.592054179993,151.5653880000027,50718.2721336 2025-12-04,01:29:10.000,338,11098498,-795,0,1764811749,15162.538163699988,151.537191479998,50718.2022624 2025-12-04,01:29:11.000,338,11098448,-795,0,1764811750,15162.504482149998,151.53014234999864,50718.18130104 2025-12-04,01:29:12.000,338,11098463,-795,0,1764811751,15162.504482149998,151.53014234999864,50718.27912072 2025-12-04,01:29:13.000,338,11098525,-795,0,1764811752,15162.484273219998,151.551289740004,50718.25815936 2025-12-04,01:29:14.000,338,11098370,-795,0,1764811753,15162.517954769988,151.537191479998,50718.31405632001 2025-12-04,01:29:15.000,338,11098561,-795,0,1764811754,15162.443855359998,151.53014234999864,50718.16732680001 2025-12-04,01:29:16.000,338,11098517,-795,0,1764811755,15162.464064289998,151.4878475700025,50718.3070692 2025-12-04,01:29:17.000,338,11098569,-795,0,1764811756,15162.524691079998,151.5019458300012,50718.23021088 2025-12-04,01:29:18.000,338,11098495,-795,0,1764811757,15162.464064289998,151.49489670000185,50718.3769404 2025-12-04,01:29:19.000,338,11098467,-795,0,1764811758,15162.558372629988,151.54424061000464,50718.4468116 2025-12-04,01:29:20.000,338,11098579,-795,0,1764811759,15162.497745839988,151.44555278999906,50718.342004800004 2025-12-04,01:29:21.000,338,11098459,-795,0,1764811760,15162.430382739993,151.41030714000226,50718.362966160006 2025-12-04,01:29:22.000,338,11098329,-795,0,1764811761,15162.558372629988,151.34686497000075,50718.43283736001 2025-12-04,01:29:23.000,338,11098547,-795,0,1764811762,15162.484273219998,151.3398158400014,50718.3769404 2025-12-04,01:29:24.000,338,11098487,-795,0,1764811763,15162.511218459993,151.43145453000034,50718.411876000006 2025-12-04,01:29:25.000,338,11098505,-795,0,1764811764,15162.457327980002,151.21293149999838,50718.36995328 2025-12-04,01:29:26.000,338,11098544,-795,0,1764811765,15162.531427389993,151.2411280200031,50718.342004800004 2025-12-04,01:29:27.000,338,11098438,-795,0,1764811766,15162.598790489988,151.33276671000203,50718.25117224 2025-12-04,01:29:28.000,338,11098477,-795,0,1764811767,15162.612263109993,151.21293149999838,50718.28610784001 2025-12-04,01:29:29.000,338,11098515,-795,0,1764811768,15162.612263109993,151.1917841100003,50718.362966160006 2025-12-04,01:29:30.000,338,11098508,-795,0,1764811769,15162.720044069989,151.19883323999966,50718.2721336 2025-12-04,01:29:31.000,338,11098517,-795,0,1764811770,15162.814352409994,151.14948933000414,50718.342004800004 2025-12-04,01:29:32.000,338,11098543,-795,0,1764811771,15162.90866075,151.18473498000094,50718.26514648001 2025-12-04,01:29:33.000,338,11098601,-795,0,1764811772,15162.935605989995,151.14244020000478,50718.40488888001 2025-12-04,01:29:34.000,338,11098659,-795,0,1764811773,15163.036650639995,151.13539106999815,50718.25815936 2025-12-04,01:29:35.000,338,11098628,-795,0,1764811774,15163.137695289995,151.1071945500007,50718.32104344 2025-12-04,01:29:36.000,338,11098522,-795,0,1764811775,15163.245476249991,151.08604716000264,50718.16732680001 2025-12-04,01:29:37.000,338,11098606,-795,0,1764811776,15163.258948869996,151.0085067300024,50718.25117224 2025-12-04,01:29:38.000,338,11098502,-795,0,1764811777,15163.427356619992,151.18473498000094,50718.32104344 2025-12-04,01:29:39.000,338,11098538,-795,0,1764811778,15163.481247099997,151.07194890000392,50718.26514648001 2025-12-04,01:29:40.000,338,11098391,-795,0,1764811779,15163.528401269992,151.02260499000113,50718.411876000006 2025-12-04,01:29:41.000,338,11098572,-795,0,1764811780,15163.629445919993,151.2411280200031,50718.39790176 2025-12-04,01:29:42.000,338,11098506,-795,0,1764811781,15163.737226879988,151.17063672000222,50718.342004800004 2025-12-04,01:29:43.000,338,11098479,-795,0,1764811782,15163.791117359993,151.11424368000007,50718.342004800004 2025-12-04,01:29:44.000,338,11098514,-795,0,1764811783,15163.892162009994,151.10014542000135,50718.390914640004 2025-12-04,01:29:45.000,338,11098565,-795,0,1764811784,15163.932579869994,151.08604716000264,50718.32104344 2025-12-04,01:29:46.000,338,11098505,-795,0,1764811785,15164.14140547999,151.14948933000414,50718.49572144 2025-12-04,01:29:47.000,338,11098677,-795,0,1764811786,15164.14814179,151.13539106999815,50718.36995328 2025-12-04,01:29:48.000,338,11098418,-795,0,1764811787,15164.14814179,151.1917841100003,50718.42585024 2025-12-04,01:29:49.000,338,11098464,-795,0,1764811788,15164.28286798999,151.22702976000437,50718.47476008 2025-12-04,01:29:50.000,338,11098581,-795,0,1764811789,15164.276131679995,151.26932454000053,50718.30008208 2025-12-04,01:29:51.000,338,11098371,-795,0,1764811790,15164.397385259996,151.2411280200031,50718.36995328 2025-12-04,01:29:52.000,338,11098506,-795,0,1764811791,15164.38391263999,151.23407889000373,50718.45379872001 2025-12-04,01:29:53.000,338,11098392,-795,0,1764811792,15164.478220979996,151.20588236999902,50718.362966160006 2025-12-04,01:29:54.000,338,11098627,-795,0,1764811793,15164.619683489997,151.27637366999988,50718.390914640004 2025-12-04,01:29:55.000,338,11098530,-795,0,1764811794,15164.626419799992,151.20588236999902,50718.390914640004 2025-12-04,01:29:56.000,338,11098596,-795,0,1764811795,15164.761145999997,151.2552262800018,50718.34899192 2025-12-04,01:29:57.000,338,11098433,-795,0,1764811796,15164.835245410002,151.21293149999838,50718.32803056 2025-12-04,01:29:58.000,338,11098556,-795,0,1764811797,15165.010389469993,151.31161932000396,50718.45379872001 2025-12-04,01:29:59.000,338,11098608,-795,0,1764811798,15164.996916849988,151.31866845000332,50718.390914640004 2025-12-04,01:30:00.000,338,11098544,-795,0,1764811799,15165.124906739999,151.29752105999796,50718.26514648001 2025-12-04,01:30:01.000,338,11098663,-795,0,1764811800,15165.313523419994,151.36801235999883,50718.33501768001 2025-12-04,01:30:02.000,338,11098515,-795,0,1764811801,15165.3674139,151.19883323999966,50718.3070692 2025-12-04,01:30:03.000,338,11098578,-795,0,1764811802,15165.38762283,151.19883323999966,50718.32104344 2025-12-04,01:30:04.000,338,11098535,-795,0,1764811803,15165.52234902999,151.22702976000437,50718.41886312 2025-12-04,01:30:05.000,338,11098433,-795,0,1764811804,15165.63012999,151.3750614899982,50718.31405632001 2025-12-04,01:30:06.000,338,11098410,-795,0,1764811805,15165.663811539991,151.1565384600035,50718.362966160006 2025-12-04,01:30:07.000,338,11098611,-795,0,1764811806,15165.751383570001,151.17063672000222,50718.30008208 2025-12-04,01:30:08.000,338,11098621,-755,0,1764811807,15165.966945489992,151.2411280200031,50718.342004800004 2025-12-04,01:30:09.000,338,11098652,-715,0,1764811808,15165.933263940002,151.14948933000414,50718.362966160006 2025-12-04,01:30:10.000,338,11098523,-795,0,1764811809,15166.014099660002,151.05785063999792,50718.27912072 2025-12-04,01:30:11.000,338,11098599,-795,0,1764811810,15166.067990139993,151.07899803000328,50718.4468116 2025-12-04,01:30:12.000,338,11098437,-795,0,1764811811,15166.121880619998,150.98735934000433,50718.4468116 2025-12-04,01:30:13.000,338,11098466,-795,0,1764811812,15166.310497299994,151.03670324999985,50718.54463128 2025-12-04,01:30:14.000,338,11098474,-795,0,1764811813,15166.303760989998,150.8816223899994,50718.41886312 2025-12-04,01:30:15.000,338,11098466,-795,0,1764811814,15166.350915159994,150.86752413000067,50718.43283736001 2025-12-04,01:30:16.000,338,11098456,-795,0,1764811815,15166.344178849999,150.87457326000003,50718.55161840001 2025-12-04,01:30:17.000,338,11098622,-795,0,1764811816,15166.398069329989,150.80408195999917,50718.62148960001 2025-12-04,01:30:18.000,338,11098615,-795,0,1764811817,15166.472168739994,150.67719762000343,50718.63546384 2025-12-04,01:30:19.000,338,11098627,-795,0,1764811818,15166.43848718999,150.55736240999977,50718.677386560004 2025-12-04,01:30:20.000,338,11098478,-795,0,1764811819,15166.398069329989,150.62080458000128,50718.64245096 2025-12-04,01:30:21.000,338,11098548,-795,0,1764811820,15166.54626815,150.49392023999826,50718.558605520004 2025-12-04,01:30:22.000,338,11098617,-795,0,1764811821,15166.553004459995,150.40228154999932,50718.64245096 2025-12-04,01:30:23.000,338,11098314,-795,0,1764811822,15166.62036755999,150.3388393799978,50718.698347920006 2025-12-04,01:30:24.000,338,11098458,-795,0,1764811823,15166.70793959,150.2401515599995,50718.66341232 2025-12-04,01:30:25.000,338,11098569,-795,0,1764811824,15166.714675899995,150.24720068999886,50718.74027064001 2025-12-04,01:30:26.000,338,11098450,-795,0,1764811825,15166.856138409996,150.08507069999905,50718.74027064001 2025-12-04,01:30:27.000,338,11098720,-795,0,1764811826,15166.930237820001,150.08507069999905,50718.698347920006 2025-12-04,01:30:28.000,338,11098575,-795,0,1764811827,15166.990864610001,149.8947441900018,50718.62148960001 2025-12-04,01:30:29.000,338,11098460,-795,0,1764811828,15167.011073540001,149.8947441900018,50718.78219336 2025-12-04,01:30:30.000,338,11098401,-795,0,1764811829,15167.112118190002,149.92294070999924,50718.78918048001 2025-12-04,01:30:31.000,338,11098538,-795,0,1764811830,15167.159272359997,149.8947441900018,50718.71930928001 2025-12-04,01:30:32.000,338,11098446,-795,0,1764811831,15167.226635459992,149.77490897999814,50718.78219336 2025-12-04,01:30:33.000,338,11098528,-795,0,1764811832,15167.314207490002,149.732614200002,50718.61450248 2025-12-04,01:30:34.000,338,11098519,-795,0,1764811833,15167.368097969993,149.6832702899992,50718.85905168001 2025-12-04,01:30:35.000,338,11098460,-795,0,1764811834,15167.482615239998,149.64097551000305,50718.94289712 2025-12-04,01:30:36.000,338,11098689,-795,0,1764811835,15167.624077749999,149.64097551000305,50718.866038800006 2025-12-04,01:30:37.000,338,11098455,-795,0,1764811836,15167.630814059994,149.4999929100013,50718.90796152001 2025-12-04,01:30:38.000,338,11098487,-795,0,1764811837,15167.731858709994,149.50704204000067,50719.012768320004 2025-12-04,01:30:39.000,338,11098618,-795,0,1764811838,15167.85984859999,149.34491205000086,50718.87302592 2025-12-04,01:30:40.000,338,11098417,-795,0,1764811839,15167.873321219995,149.46474726000451,50718.92892288 2025-12-04,01:30:41.000,338,11098490,-795,0,1764811840,15167.90700277,149.26032249000127,50718.87302592 2025-12-04,01:30:42.000,338,11098518,-795,0,1764811841,15168.06193789999,149.35196118000022,50718.94289712 2025-12-04,01:30:43.000,338,11098564,-795,0,1764811842,15168.162982549991,149.32376466000278,50718.893987280004 2025-12-04,01:30:44.000,338,11098621,-795,0,1764811843,15168.284236129992,149.31671553000342,50718.78219336 2025-12-04,01:30:45.000,338,11098502,-795,0,1764811844,15168.264027199992,149.27442075,50718.88001304 2025-12-04,01:30:46.000,338,11098411,-795,0,1764811845,15168.317917679997,149.18278206000105,50718.81014184 2025-12-04,01:30:47.000,338,11098581,-795,0,1764811846,15168.338126609997,149.1263890199989,50718.698347920006 2025-12-04,01:30:48.000,338,11098329,-795,0,1764811847,15168.445907569992,149.13343814999826,50718.845077440004 2025-12-04,01:30:49.000,338,11098622,-795,0,1764811848,15168.546952219993,149.06999598000402,50718.77520624 2025-12-04,01:30:50.000,338,11098370,-795,0,1764811849,15168.513270670002,149.0417994599993,50718.8311032 2025-12-04,01:30:51.000,338,11098587,-795,0,1764811850,15168.553688530003,149.00655381000252,50718.77520624 2025-12-04,01:30:52.000,338,11098546,-795,0,1764811851,15168.560424839998,148.90081686000485,50718.845077440004 2025-12-04,01:30:53.000,338,11098540,-795,0,1764811852,15168.560424839998,148.86557121000078,50718.81712896001 2025-12-04,01:30:54.000,338,11098481,-795,0,1764811853,15168.614315319988,148.75278513000376,50718.81014184 2025-12-04,01:30:55.000,338,11098606,-795,0,1764811854,15168.614315319988,148.76688339000248,50718.92892288 2025-12-04,01:30:56.000,338,11098663,-795,0,1764811855,15168.614315319988,148.71049035000033,50718.914948640006 2025-12-04,01:30:57.000,338,11098377,-795,0,1764811856,15168.621051629998,148.65409730999818,50718.75424488 2025-12-04,01:30:58.000,338,11098420,-795,0,1764811857,15168.641260559998,148.56245861999923,50718.93591000001 2025-12-04,01:30:59.000,338,11098538,-795,0,1764811858,15168.674942109988,148.5695077499986,50718.92193576 2025-12-04,01:31:00.000,338,11098590,-795,0,1764811859,15168.627787939993,148.54836036000052,50718.95687136001 2025-12-04,01:31:01.000,338,11098499,-795,0,1764811860,15168.728832589994,148.47786905999965,50718.88001304 2025-12-04,01:31:02.000,338,11098590,-795,0,1764811861,15168.99828498999,148.37918124000134,50718.78219336 2025-12-04,01:31:03.000,338,11098454,-795,0,1764811862,15168.762514139999,148.44262341000285,50718.83809032001 2025-12-04,01:31:04.000,338,11098368,-795,0,1764811863,15168.755777829989,148.3509847200039,50718.68437368 2025-12-04,01:31:05.000,338,11098569,-795,0,1764811864,15168.910712959994,148.37213211000198,50718.88700016001 2025-12-04,01:31:06.000,338,11098511,-795,0,1764811865,15168.930921889994,148.36508298000263,50718.796167600005 2025-12-04,01:31:07.000,338,11098600,-795,0,1764811866,15168.93765819999,148.34393559000455,50718.87302592 2025-12-04,01:31:08.000,338,11098621,-795,0,1764811867,15169.0050213,148.19590386000345,50718.77520624 2025-12-04,01:31:09.000,338,11098653,-795,0,1764811868,15169.011757609995,148.15360908000002,50718.80315472 2025-12-04,01:31:10.000,338,11098464,-795,0,1764811869,15169.2071106,148.16770733999874,50718.71232216 2025-12-04,01:31:11.000,338,11098551,-795,0,1764811870,15169.173429049995,148.18180560000474,50718.82411608 2025-12-04,01:31:12.000,338,11098503,-795,0,1764811871,15169.274473699996,147.9914790900002,50718.78918048001 2025-12-04,01:31:13.000,338,11098460,-795,0,1764811872,15169.314891559996,147.86459475000447,50718.76821912001 2025-12-04,01:31:14.000,338,11098377,-795,0,1764811873,15169.516980859997,147.97033170000213,50718.66341232 2025-12-04,01:31:15.000,338,11098379,-795,0,1764811874,15169.564135029992,147.98442996000085,50718.70533504 2025-12-04,01:31:16.000,338,11098617,-795,0,1764811875,15169.638234439997,147.9421351800047,50718.76821912001 2025-12-04,01:31:17.000,338,11098668,-795,0,1764811876,15169.712333850002,147.8293491000004,50718.69136080001 2025-12-04,01:31:18.000,338,11098649,-795,0,1764811877,15169.766224329993,147.8293491000004,50718.69136080001 2025-12-04,01:31:19.000,338,11098418,-635,0,1764811878,15169.860532669998,147.78000519000489,50718.71930928001 2025-12-04,01:31:20.000,338,11098408,-795,0,1764811879,15169.927895769993,147.7306612800021,50718.558605520004 2025-12-04,01:31:21.000,338,11098496,-795,0,1764811880,15169.995258869989,147.66016998000123,50718.64245096 2025-12-04,01:31:22.000,338,11098520,-795,0,1764811881,15170.035676729989,147.56853129000228,50718.579566880006 2025-12-04,01:31:23.000,338,11098406,-795,0,1764811882,15170.09630351999,147.6178751999978,50718.62148960001 2025-12-04,01:31:24.000,338,11098601,-795,0,1764811883,15170.18387555,147.39230304000375,50718.66341232 2025-12-04,01:31:25.000,338,11098429,-795,0,1764811884,15170.21755709999,147.44164694999927,50718.698347920006 2025-12-04,01:31:26.000,338,11098593,-795,0,1764811885,15170.23776602999,147.4345978199999,50718.66341232 2025-12-04,01:31:27.000,338,11098491,-795,0,1764811886,15170.271447579995,147.24427131000266,50718.71930928001 2025-12-04,01:31:28.000,338,11098491,-795,0,1764811887,15170.33881067999,147.28656608999881,50718.62148960001 2025-12-04,01:31:29.000,338,11098335,-795,0,1764811888,15170.41964639999,147.28656608999881,50718.628476720005 2025-12-04,01:31:30.000,338,11098633,-795,0,1764811889,15170.453327949996,147.16673088000243,50718.63546384 2025-12-04,01:31:31.000,338,11098517,-795,0,1764811890,15170.4870095,147.06804306000413,50718.85206456 2025-12-04,01:31:32.000,338,11098706,-795,0,1764811891,15170.520691049991,147.03279741000006,50718.68437368 2025-12-04,01:31:33.000,338,11098389,-795,0,1764811892,15170.520691049991,146.8424709000028,50718.761232 2025-12-04,01:31:34.000,338,11098655,-795,0,1764811893,15170.614999389996,146.82132351000473,50718.893987280004 2025-12-04,01:31:35.000,338,11098607,-795,0,1764811894,15170.608263080001,146.80017611999938,50718.60751536 2025-12-04,01:31:36.000,338,11098586,-795,0,1764811895,15170.709307730001,146.76493047000258,50718.63546384 2025-12-04,01:31:37.000,338,11098532,-795,0,1764811896,15170.716044039997,146.6168987400015,50718.586554 2025-12-04,01:31:38.000,338,11098388,-795,0,1764811897,15170.722780349992,146.5323091800019,50718.71232216 2025-12-04,01:31:39.000,338,11098651,-795,0,1764811898,15170.709307730001,146.49706352999783,50718.75424488 2025-12-04,01:31:40.000,338,11098635,-795,0,1764811899,15170.803616069992,146.51821092000318,50718.66341232 2025-12-04,01:31:41.000,338,11098437,-795,0,1764811900,15170.769934520002,146.4336213600036,50718.845077440004 2025-12-04,01:31:42.000,338,11098414,-795,0,1764811901,15170.864242859992,146.2855896300025,50718.677386560004 2025-12-04,01:31:43.000,338,11098475,-795,0,1764811902,15170.823824999992,146.20804920000228,50718.761232 2025-12-04,01:31:44.000,338,11098398,-795,0,1764811903,15170.870979170002,146.1728035499982,50718.81712896001 2025-12-04,01:31:45.000,338,11098566,-795,0,1764811904,15170.911397030002,146.22919659000036,50718.914948640006 2025-12-04,01:31:46.000,338,11098613,-795,0,1764811905,15170.931605960002,146.09526311999798,50718.92193576 2025-12-04,01:31:47.000,338,11098677,-795,0,1764811906,15170.884451789992,146.14460703000077,50718.81712896001 2025-12-04,01:31:48.000,338,11098497,-795,0,1764811907,15170.972023820003,146.10231225000462,50718.963858480005 2025-12-04,01:31:49.000,338,11098663,-795,0,1764811908,15170.978760129998,145.96837878000224,50718.81014184 2025-12-04,01:31:50.000,338,11098436,-795,0,1764811909,15170.884451789992,146.03182095000375,50718.845077440004 2025-12-04,01:31:51.000,338,11098432,-795,0,1764811910,15170.891188100002,145.9754279100016,50718.97783272 2025-12-04,01:31:52.000,338,11098483,-795,0,1764811911,15170.918133339997,145.8767400900033,50718.796167600005 2025-12-04,01:31:53.000,338,11098478,-795,0,1764811912,15170.951814890002,145.85559269999794,50718.93591000001 2025-12-04,01:31:54.000,338,11098614,-795,0,1764811913,15170.897924409997,145.9754279100016,50718.83809032001 2025-12-04,01:31:55.000,338,11098365,-795,0,1764811914,15170.891188100002,145.85559269999794,50718.99879408 2025-12-04,01:31:56.000,338,11098413,-795,0,1764811915,15170.904660719993,145.90493661000073,50718.99879408 2025-12-04,01:31:57.000,338,11098570,-795,0,1764811916,15170.850770240002,145.82034705000115,50719.033729680006 2025-12-04,01:31:58.000,338,11098547,-795,0,1764811917,15170.877715479997,145.85559269999794,50718.94289712 2025-12-04,01:31:59.000,338,11098584,-795,0,1764811918,15170.877715479997,145.8132979200018,50718.94289712 2025-12-04,01:32:00.000,338,11098463,-795,0,1764811919,15170.884451789992,145.79919966000307,50718.99879408 2025-12-04,01:32:01.000,338,11098515,-795,0,1764811920,15170.985496439993,145.63706967000326,50719.02674256001 2025-12-04,01:32:02.000,338,11098676,-795,0,1764811921,15170.877715479997,145.65821706000133,50719.1455236 2025-12-04,01:32:03.000,338,11098312,-795,0,1764811922,15170.884451789992,145.65821706000133,50719.0407168 2025-12-04,01:32:04.000,338,11098656,-795,0,1764811923,15170.830561310002,145.73575749000156,50719.15251072001 2025-12-04,01:32:05.000,338,11098532,-795,0,1764811924,15170.790143450002,145.55952924000303,50719.02674256001 2025-12-04,01:32:06.000,338,11098538,-795,0,1764811925,15170.857506549997,145.49608707000152,50718.99180696 2025-12-04,01:32:07.000,338,11098743,-795,0,1764811926,15170.749725590002,145.55248011000367,50719.20840768 2025-12-04,01:32:08.000,338,11098741,-795,0,1764811927,15170.736252969997,145.51018533000024,50719.05469104001 2025-12-04,01:32:09.000,338,11098517,-795,0,1764811928,15170.722780349992,145.60887314999854,50719.12456224001 2025-12-04,01:32:10.000,338,11098497,-795,0,1764811929,15170.729516660002,145.36215359999915,50719.00578120001 2025-12-04,01:32:11.000,338,11098301,-795,0,1764811930,15170.689098800001,145.24936752000212,50719.00578120001 2025-12-04,01:32:12.000,338,11098455,-795,0,1764811931,15170.675626179996,145.21412186999805,50719.061678160004 2025-12-04,01:32:13.000,338,11098514,-795,0,1764811932,15170.756461899997,145.2211710000047,50719.082639520006 2025-12-04,01:32:14.000,338,11098467,-795,0,1764811933,15170.702571419992,145.19297447999998,50719.04770392 2025-12-04,01:32:15.000,338,11098616,-795,0,1764811934,15170.776670829997,145.09428666000167,50719.15949784 2025-12-04,01:32:16.000,338,11098529,-795,0,1764811935,15170.756461899997,144.91805841000314,50719.07565240001 2025-12-04,01:32:17.000,338,11098493,-795,0,1764811936,15170.769934520002,144.974451449998,50719.10360088001 2025-12-04,01:32:18.000,338,11098327,-795,0,1764811937,15170.844033929992,144.8123214599982,50719.15949784 2025-12-04,01:32:19.000,338,11098350,-795,0,1764811938,15170.884451789992,144.79117407000012,50719.23635616 2025-12-04,01:32:20.000,338,11098491,-795,0,1764811939,15170.918133339997,144.7770758100014,50719.2153948 2025-12-04,01:32:21.000,338,11098480,-795,0,1764811940,15170.972023820003,144.60084756000288,50719.15949784 2025-12-04,01:32:22.000,338,11098431,-675,0,1764811941,15170.938342269998,144.69248625000182,50719.20840768 2025-12-04,01:32:23.000,338,11098396,-795,0,1764811942,15170.938342269998,144.42461931000435,50719.32020160001 2025-12-04,01:32:24.000,338,11098357,-795,0,1764811943,15170.951814890002,144.66428973000438,50719.12456224001 2025-12-04,01:32:25.000,338,11098418,-795,0,1764811944,15170.992232749988,144.32593148999877,50719.27827888 2025-12-04,01:32:26.000,338,11098603,-795,0,1764811945,15171.005705369993,144.34707888000412,50719.26430464 2025-12-04,01:32:27.000,338,11098638,-795,0,1764811946,15170.978760129998,144.36117714000284,50719.17347208001 2025-12-04,01:32:28.000,338,11098357,-795,0,1764811947,15171.019177989998,144.34002975000476,50719.180459200004 2025-12-04,01:32:29.000,338,11098549,-795,0,1764811948,15170.992232749988,144.2554401899979,50719.15251072001 2025-12-04,01:32:30.000,338,11098411,-795,0,1764811949,15171.052859539988,144.20609628000238,50719.15949784 2025-12-04,01:32:31.000,338,11098512,-795,0,1764811950,15171.066332159993,144.1708506299983,50719.15251072001 2025-12-04,01:32:32.000,338,11098538,-795,0,1764811951,15171.039386919998,144.12855585000216,50719.29225312001 2025-12-04,01:32:33.000,338,11098636,-795,0,1764811952,15171.106750019993,144.05101542000193,50719.11757512 2025-12-04,01:32:34.000,338,11098515,-795,0,1764811953,15171.180849429998,143.90298369000084,50719.26430464 2025-12-04,01:32:35.000,338,11098654,-795,0,1764811954,15171.201058359999,144.02986803000385,50719.299240240005 2025-12-04,01:32:36.000,338,11098318,-795,0,1764811955,15171.153904189989,143.7620010899991,50719.23635616 2025-12-04,01:32:37.000,338,11098441,-795,0,1764811956,15171.187585739994,143.85363977999805,50719.131549360005 2025-12-04,01:32:38.000,338,11098662,-795,0,1764811957,15171.261685149999,143.88888543000212,50719.32718872 2025-12-04,01:32:39.000,338,11098501,-795,0,1764811958,15171.254948839989,143.75495195999974,50719.32020160001 2025-12-04,01:32:40.000,338,11098537,-795,0,1764811959,15171.241476219999,143.81839413000125,50719.23635616 2025-12-04,01:32:41.000,338,11098654,-795,0,1764811960,15171.261685149999,143.68446065999888,50719.1455236 2025-12-04,01:32:42.000,338,11098613,-795,0,1764811961,15171.27515776999,143.5998710999993,50719.4250084 2025-12-04,01:32:43.000,338,11098469,-795,0,1764811962,15171.254948839989,143.5152815399997,50719.41103416001 2025-12-04,01:32:44.000,338,11098455,-795,0,1764811963,15171.34252087,143.501183280001,50719.45295688 2025-12-04,01:32:45.000,338,11098543,-795,0,1764811964,15171.29536669999,143.3813480700046,50719.26430464 2025-12-04,01:32:46.000,338,11098422,-795,0,1764811965,15171.214530979989,143.501183280001,50719.31321448 2025-12-04,01:32:47.000,338,11098597,-795,0,1764811966,15171.207794669994,143.32495503000246,50719.22238192001 2025-12-04,01:32:48.000,338,11098518,-795,0,1764811967,15171.241476219999,143.43069198000012,50719.180459200004 2025-12-04,01:32:49.000,338,11098697,-795,0,1764811968,15171.29536669999,143.30380764000438,50719.348150080004 2025-12-04,01:32:50.000,338,11098792,-795,0,1764811969,15171.268421459994,143.31085677000374,50719.3551372 2025-12-04,01:32:51.000,338,11098664,-795,0,1764811970,15171.41662027999,143.33200416000182,50719.34116296001 2025-12-04,01:32:52.000,338,11098510,-795,0,1764811971,15171.40314766,143.3531515499999,50719.4948796 2025-12-04,01:32:53.000,338,11098481,-795,0,1764811972,15171.329048249994,143.2685619900003,50719.45295688 2025-12-04,01:32:54.000,338,11098574,-795,0,1764811973,15171.430092899995,143.26151286000095,50719.5996864 2025-12-04,01:32:55.000,338,11098715,-795,0,1764811974,15171.409883969995,143.3813480700046,50719.43199552 2025-12-04,01:32:56.000,338,11098368,-795,0,1764811975,15171.53787385999,143.19807068999944,50719.466931120005 2025-12-04,01:32:57.000,338,11098617,-795,0,1764811976,15171.55808278999,143.2333163400035,50719.32718872 2025-12-04,01:32:58.000,338,11098739,-795,0,1764811977,15171.652391129996,143.0570880899977,50719.397059920004 2025-12-04,01:32:59.000,338,11098581,-795,0,1764811978,15171.780381019991,143.14167765000457,50719.285266 2025-12-04,01:33:00.000,338,11098376,-795,0,1764811979,15171.874689359996,143.17692330000136,50719.32718872 2025-12-04,01:33:01.000,338,11098283,-795,0,1764811980,15171.894898289996,143.2333163400035,50719.38308568 2025-12-04,01:33:02.000,338,11098318,-795,0,1764811981,15172.070042350002,143.12757938999857,50719.285266 2025-12-04,01:33:03.000,338,11098656,-795,0,1764811982,15172.117196519997,143.2051198199988,50719.38308568 2025-12-04,01:33:04.000,338,11098647,-795,0,1764811983,15172.299076889998,143.19807068999944,50719.30622736 2025-12-04,01:33:05.000,338,11098499,-795,0,1764811984,15172.332758439989,143.19102156000008,50719.250330400006 2025-12-04,01:33:06.000,338,11098595,-795,0,1764811985,15172.379912609998,143.2192180800048,50719.11757512 2025-12-04,01:33:07.000,338,11098734,-795,0,1764811986,15172.528111429994,143.16282504000264,50719.18744632 2025-12-04,01:33:08.000,338,11098398,-795,0,1764811987,15172.669573939995,143.2685619900003,50719.348150080004 2025-12-04,01:33:09.000,338,11098500,-795,0,1764811988,15172.62241977,143.24741460000223,50719.31321448 2025-12-04,01:33:10.000,338,11098690,-795,0,1764811989,15172.669573939995,143.28266024999903,50719.1455236 2025-12-04,01:33:11.000,338,11098506,-795,0,1764811990,15172.82450907,143.4165937200014,50719.19443344001 2025-12-04,01:33:12.000,338,11098585,-795,0,1764811991,15172.85819061999,143.2544637300016,50719.201420560006 2025-12-04,01:33:13.000,338,11098267,-795,0,1764811992,15172.88513586,143.26151286000095,50719.17347208001 2025-12-04,01:33:14.000,338,11098589,-795,0,1764811993,15172.939026339991,143.31085677000374,50719.180459200004 2025-12-04,01:33:15.000,338,11098614,-755,0,1764811994,15173.019862059991,143.17692330000136,50719.27129176001 2025-12-04,01:33:16.000,338,11098683,-795,0,1764811995,15172.979444199991,143.2333163400035,50719.299240240005 2025-12-04,01:33:17.000,338,11098542,-795,0,1764811996,15173.073752539996,143.36020067999925,50719.24334328001 2025-12-04,01:33:18.000,338,11098478,-795,0,1764811997,15173.067016230001,143.2333163400035,50719.22238192001 2025-12-04,01:33:19.000,338,11098376,-795,0,1764811998,15173.127643020001,143.21216894999816,50719.41103416001 2025-12-04,01:33:20.000,338,11098332,-795,0,1764811999,15173.195006119997,143.14872678000393,50719.369111440006 2025-12-04,01:33:21.000,338,11098532,-795,0,1764812000,15173.275841839997,143.15577591000329,50719.47391824 2025-12-04,01:33:22.000,338,11098230,-795,0,1764812001,15173.221951359992,143.13462851999793,50719.30622736 2025-12-04,01:33:23.000,338,11098692,-795,0,1764812002,15173.302787079992,143.15577591000329,50719.3551372 2025-12-04,01:33:24.000,338,11098327,-795,0,1764812003,15173.316259699997,143.15577591000329,50719.33417584 2025-12-04,01:33:25.000,338,11098548,-795,0,1764812004,15173.457722209998,143.0570880899977,50719.40404704 2025-12-04,01:33:26.000,338,11098397,-795,0,1764812005,15173.370150180002,143.08528461000242,50719.536802320006 2025-12-04,01:33:27.000,338,11098536,-795,0,1764812006,15173.437513279998,143.0077441800022,50719.5996864 2025-12-04,01:33:28.000,338,11098368,-795,0,1764812007,15173.397095419998,143.06413722000434,50719.55776368001 2025-12-04,01:33:29.000,338,11098494,-795,0,1764812008,15173.437513279998,143.2051198199988,50719.52981520001 2025-12-04,01:33:30.000,338,11098542,-795,0,1764812009,15173.349941250002,143.01479331000155,50719.45295688 2025-12-04,01:33:31.000,338,11098436,-795,0,1764812010,15173.390359110002,142.99364592000347,50719.683531840004 2025-12-04,01:33:32.000,338,11098578,-795,0,1764812011,15173.430776969988,143.07823548000306,50719.67654472001 2025-12-04,01:33:33.000,338,11098647,-795,0,1764812012,15173.457722209998,142.97954766000476,50719.57173792 2025-12-04,01:33:34.000,338,11098385,-795,0,1764812013,15173.491403759988,143.00069505000283,50719.88615832 2025-12-04,01:33:35.000,338,11098634,-795,0,1764812014,15173.464458519993,143.042989829999,50719.7394288 2025-12-04,01:33:36.000,338,11098459,-795,0,1764812015,15173.430776969988,143.07823548000306,50719.76039016 2025-12-04,01:33:37.000,338,11098511,-795,0,1764812016,15173.275841839997,143.18397243000072,50719.66257048 2025-12-04,01:33:38.000,338,11098614,-755,0,1764812017,15173.363413869993,143.08528461000242,50719.71148032 2025-12-04,01:33:39.000,338,11098532,-795,0,1764812018,15173.255632909997,143.169874170002,50719.82327424001 2025-12-04,01:33:40.000,338,11098527,-795,0,1764812019,15173.289314460002,143.2685619900003,50719.77436440001 2025-12-04,01:33:41.000,338,11098400,-795,0,1764812020,15173.336468629997,143.17692330000136,50719.71846744 2025-12-04,01:33:42.000,338,11098385,-795,0,1764812021,15173.262369219992,143.14167765000457,50719.81628712 2025-12-04,01:33:43.000,338,11098569,-795,0,1764812022,15173.309523390002,143.17692330000136,50719.78135152 2025-12-04,01:33:44.000,338,11098475,-795,0,1764812023,15173.356677559997,143.14872678000393,50719.90711968 2025-12-04,01:33:45.000,338,11098640,-795,0,1764812024,15173.188269810002,143.21216894999816,50719.900132560004 2025-12-04,01:33:46.000,338,11098603,-795,0,1764812025,15173.248896600002,143.26151286000095,50719.983978 2025-12-04,01:33:47.000,338,11098436,-795,0,1764812026,15173.296050769997,143.29675850999774,50719.86519696001 2025-12-04,01:33:48.000,338,11098510,-795,0,1764812027,15173.248896600002,143.28266024999903,50720.186604480004 2025-12-04,01:33:49.000,338,11098464,-795,0,1764812028,15173.161324569992,143.3813480700046,50719.983978 2025-12-04,01:33:50.000,338,11098610,-795,0,1764812029,15173.127643020001,143.42364285000076,50720.14468176 2025-12-04,01:33:51.000,338,11098411,-795,0,1764812030,15173.120906709992,143.28970937999838,50720.08179768001 2025-12-04,01:33:52.000,338,11098483,-795,0,1764812031,15173.127643020001,143.40954459000204,50720.1237204 2025-12-04,01:33:53.000,338,11098662,-795,0,1764812032,15173.161324569992,143.48708502000227,50720.10275904 2025-12-04,01:33:54.000,338,11098365,-795,0,1764812033,15173.127643020001,143.38839720000396,50720.10974616001 2025-12-04,01:33:55.000,338,11098677,-795,0,1764812034,15173.181533499992,143.43069198000012,50720.207565840006 2025-12-04,01:33:56.000,338,11098527,-795,0,1764812035,15173.100697779992,143.52937979999842,50720.10275904 2025-12-04,01:33:57.000,338,11098543,-795,0,1764812036,15173.087225160001,143.54347806000442,50720.13070752001 2025-12-04,01:33:58.000,338,11098457,-795,0,1764812037,15173.114170399997,143.48708502000227,50720.20057872001 2025-12-04,01:33:59.000,338,11098447,-795,0,1764812038,15173.127643020001,143.43774110999948,50720.235514320004 2025-12-04,01:34:00.000,338,11098422,-795,0,1764812039,15173.053543609996,143.38839720000396,50720.22852720001 2025-12-04,01:34:01.000,338,11098647,-795,0,1764812040,15173.174797189997,143.5646254500025,50720.31935976 2025-12-04,01:34:02.000,338,11098512,-795,0,1764812041,15173.141115639992,143.55757632000314,50720.235514320004 2025-12-04,01:34:03.000,338,11098526,-795,0,1764812042,15173.174797189997,143.42364285000076,50720.207565840006 2025-12-04,01:34:04.000,338,11098566,-795,0,1764812043,15173.087225160001,143.4659376300042,50720.2634628 2025-12-04,01:34:05.000,338,11098307,-795,0,1764812044,15173.134379329997,143.52937979999842,50720.207565840006 2025-12-04,01:34:06.000,338,11098588,-795,0,1764812045,15173.006389440001,143.47298676000355,50720.41717944001 2025-12-04,01:34:07.000,338,11098455,-795,0,1764812046,15172.979444199991,143.52233066999906,50720.38224384 2025-12-04,01:34:08.000,338,11098329,-795,0,1764812047,15173.006389440001,143.59282196999993,50720.28442416 2025-12-04,01:34:09.000,338,11098511,-795,0,1764812048,15173.060279919991,143.62101849000464,50720.32634688001 2025-12-04,01:34:10.000,338,11098505,-795,0,1764812049,15173.033334679996,143.59282196999993,50720.34032112 2025-12-04,01:34:11.000,338,11098589,-795,0,1764812050,15173.073752539996,143.57167458000185,50720.36826960001 2025-12-04,01:34:12.000,338,11098386,-795,0,1764812051,15173.019862059991,143.501183280001,50720.354295360004 2025-12-04,01:34:13.000,338,11098425,-795,0,1764812052,15173.006389440001,143.53642892999778,50720.424166560006 2025-12-04,01:34:14.000,338,11098433,-755,0,1764812053,15172.94576265,143.62101849000464,50720.354295360004 2025-12-04,01:34:15.000,338,11098449,-795,0,1764812054,15172.90534479,143.5787237100012,50720.354295360004 2025-12-04,01:34:16.000,338,11098516,-795,0,1764812055,15172.932290029996,143.58577284000057,50720.4381408 2025-12-04,01:34:17.000,338,11098589,-795,0,1764812056,15172.92555372,143.55757632000314,50720.45910216 2025-12-04,01:34:18.000,338,11098569,-795,0,1764812057,15172.91881740999,143.5646254500025,50720.4381408 2025-12-04,01:34:19.000,338,11098357,-795,0,1764812058,15172.811036449995,143.48708502000227,50720.38224384 2025-12-04,01:34:20.000,338,11098532,-795,0,1764812059,15172.82450907,143.43774110999948,50720.354295360004 2025-12-04,01:34:21.000,338,11098407,-715,0,1764812060,15172.81777275999,143.3813480700046,50720.43115368 2025-12-04,01:34:22.000,338,11098408,-795,0,1764812061,15172.83798168999,143.49413415000163,50720.508012 2025-12-04,01:34:23.000,338,11098538,-795,0,1764812062,15172.74367335,143.4518393699982,50720.45910216 2025-12-04,01:34:24.000,338,11098396,-795,0,1764812063,15172.770618589995,143.4800358900029,50720.424166560006 2025-12-04,01:34:25.000,338,11098503,-795,0,1764812064,15172.750409659995,143.52233066999906,50720.473076400005 2025-12-04,01:34:26.000,338,11098547,-795,0,1764812065,15172.81777275999,143.55757632000314,50720.48006352 2025-12-04,01:34:27.000,338,11098601,-795,0,1764812066,15172.77735489999,143.47298676000355,50720.46608928001 2025-12-04,01:34:28.000,338,11098426,-795,0,1764812067,15172.78409121,143.4800358900029,50720.521986240004 2025-12-04,01:34:29.000,338,11098496,-795,0,1764812068,15172.68304656,143.52233066999906,50720.640767280005 2025-12-04,01:34:30.000,338,11098435,-795,0,1764812069,15172.588738219994,143.43069198000012,50720.54993472 2025-12-04,01:34:31.000,338,11098644,-795,0,1764812070,15172.669573939995,143.3672498099986,50720.54993472 2025-12-04,01:34:32.000,338,11098452,-795,0,1764812071,15172.66283763,143.4518393699982,50720.60583168 2025-12-04,01:34:33.000,338,11098547,-795,0,1764812072,15172.649365009995,143.40249546000268,50720.56390896001 2025-12-04,01:34:34.000,338,11098533,-795,0,1764812073,15172.58200191,143.4659376300042,50720.60583168 2025-12-04,01:34:35.000,338,11098497,-795,0,1764812074,15172.60221084,143.42364285000076,50720.68269000001 2025-12-04,01:34:36.000,338,11098366,-795,0,1764812075,15172.61568345999,143.3813480700046,50720.56390896001 2025-12-04,01:34:37.000,338,11098506,-795,0,1764812076,15172.49442987999,143.52937979999842,50720.55692184 2025-12-04,01:34:38.000,338,11098484,-795,0,1764812077,15172.454012019989,143.47298676000355,50720.60583168 2025-12-04,01:34:39.000,338,11098581,-795,0,1764812078,15172.507902499994,143.48708502000227,50720.63378016001 2025-12-04,01:34:40.000,338,11098490,-795,0,1764812079,15172.440539399999,143.37429893999797,50720.76653544 2025-12-04,01:34:41.000,338,11098543,-795,0,1764812080,15172.346231059993,143.43069198000012,50720.66871576 2025-12-04,01:34:42.000,338,11098613,-795,0,1764812081,15172.420330469999,143.50823241000035,50720.66172864001 2025-12-04,01:34:43.000,338,11098338,-795,0,1764812082,15172.312549509988,143.4800358900029,50720.66871576 2025-12-04,01:34:44.000,338,11098546,-795,0,1764812083,15172.312549509988,143.45888850000483,50720.6477544 2025-12-04,01:34:45.000,338,11098477,-795,0,1764812084,15172.251922719988,143.4659376300042,50720.65474152 2025-12-04,01:34:46.000,338,11098555,-795,0,1764812085,15172.218241169998,143.4800358900029,50720.521986240004 2025-12-04,01:34:47.000,338,11098553,-795,0,1764812086,15172.218241169998,143.36020067999925,50720.65474152 2025-12-04,01:34:48.000,338,11098380,-795,0,1764812087,15172.251922719988,143.37429893999797,50720.61980592 2025-12-04,01:34:49.000,338,11098533,-795,0,1764812088,15172.150878070002,143.49413415000163,50720.63378016001 2025-12-04,01:34:50.000,338,11098513,-795,0,1764812089,15172.177823309998,143.4518393699982,50720.58487032001 2025-12-04,01:34:51.000,338,11098559,-795,0,1764812090,15172.204768549993,143.40954459000204,50720.51499912001 2025-12-04,01:34:52.000,338,11098604,-795,0,1764812091,15172.211504859988,143.40954459000204,50720.570896080004 2025-12-04,01:34:53.000,338,11098602,-795,0,1764812092,15172.177823309998,143.45888850000483,50720.62679304 2025-12-04,01:34:54.000,338,11098573,-795,0,1764812093,15172.177823309998,143.32495503000246,50720.51499912001 2025-12-04,01:34:55.000,338,11098517,-795,0,1764812094,15172.184559619993,143.33200416000182,50720.570896080004 2025-12-04,01:34:56.000,338,11098519,-795,0,1764812095,15172.191295930003,143.26151286000095,50720.53596048001 2025-12-04,01:34:57.000,338,11098423,-795,0,1764812096,15172.224977479993,143.11348112999985,50720.5778832 2025-12-04,01:34:58.000,338,11098491,-795,0,1764812097,15172.265395339993,143.21216894999816,50720.53596048001 2025-12-04,01:34:59.000,338,11098601,-795,0,1764812098,15172.231713789988,143.1205302599992,50720.508012 2025-12-04,01:35:00.000,338,11098499,-795,0,1764812099,15172.211504859988,143.06413722000434,50720.473076400005 2025-12-04,01:35:01.000,338,11098626,-795,0,1764812100,15172.144141759993,142.9090563600039,50720.473076400005 2025-12-04,01:35:02.000,338,11098535,-795,0,1764812101,15172.164350689993,142.9584002699994,50720.508012 2025-12-04,01:35:03.000,338,11098403,-795,0,1764812102,15172.157614379998,142.93725288000132,50720.4381408 2025-12-04,01:35:04.000,338,11098590,-795,0,1764812103,15172.130669140002,142.78922115000023,50720.50102488 2025-12-04,01:35:05.000,338,11098574,-795,0,1764812104,15172.218241169998,142.84561419000238,50720.55692184 2025-12-04,01:35:06.000,338,11098529,-795,0,1764812105,15172.191295930003,142.73282810999808,50720.41717944001 2025-12-04,01:35:07.000,338,11098489,-795,0,1764812106,15172.171087000002,142.69053333000193,50720.521986240004 2025-12-04,01:35:08.000,338,11098504,-795,0,1764812107,15172.224977479993,142.71168072,50720.45910216 2025-12-04,01:35:09.000,338,11098497,-795,0,1764812108,15172.103723899992,142.73987724000472,50720.45910216 2025-12-04,01:35:10.000,338,11098484,-795,0,1764812109,15172.218241169998,142.71872984999936,50720.49403776001 2025-12-04,01:35:11.000,338,11098702,-795,0,1764812110,15172.036360799997,142.62004203000106,50720.45211504 2025-12-04,01:35:12.000,338,11098533,-795,0,1764812111,15172.130669140002,142.5495507300002,50720.60583168 2025-12-04,01:35:13.000,338,11098703,-795,0,1764812112,15172.036360799997,142.59889464000298,50720.521986240004 2025-12-04,01:35:14.000,338,11098564,-795,0,1764812113,15172.076778659997,142.50020682000468,50720.45211504 2025-12-04,01:35:15.000,338,11098547,-795,0,1764812114,15172.056569729997,142.50725595000404,50720.521986240004 2025-12-04,01:35:16.000,338,11098566,-795,0,1764812115,15172.070042350002,142.4015189999991,50720.45910216 2025-12-04,01:35:17.000,338,11098439,-795,0,1764812116,15172.137405449997,142.52135421000276,50720.542947600006 2025-12-04,01:35:18.000,338,11098523,-795,0,1764812117,15172.056569729997,142.43676465000317,50720.32634688001 2025-12-04,01:35:19.000,338,11098573,-795,0,1764812118,15172.083514969992,142.39446986999974,50720.48006352 2025-12-04,01:35:20.000,338,11098314,-795,0,1764812119,15171.962261389992,142.33102769999823,50720.36826960001 2025-12-04,01:35:21.000,338,11098648,-795,0,1764812120,15171.921843529992,142.29578205000143,50720.36128248 2025-12-04,01:35:22.000,338,11098457,-795,0,1764812121,15171.962261389992,142.38037161000102,50720.424166560006 2025-12-04,01:35:23.000,338,11098588,-795,0,1764812122,15171.989206630002,142.14070119000098,50720.24948856001 2025-12-04,01:35:24.000,338,11098606,-795,0,1764812123,15171.948788770002,141.93627641999774,50720.39621808001 2025-12-04,01:35:25.000,338,11098299,-795,0,1764812124,15171.962261389992,142.07725901999947,50720.21455296 2025-12-04,01:35:26.000,338,11098655,-795,0,1764812125,15171.968997700002,141.9715220700018,50720.31237264 2025-12-04,01:35:27.000,338,11098531,-795,0,1764812126,15171.814062569996,141.87988338000287,50720.38923096 2025-12-04,01:35:28.000,338,11098614,-795,0,1764812127,15171.793853639996,141.73185165000177,50720.32634688001 2025-12-04,01:35:29.000,338,11098470,-715,0,1764812128,15171.773644709996,141.60496730999876,50720.20057872001 2025-12-04,01:35:30.000,338,11098446,-795,0,1764812129,15171.611973269995,141.54857427000388,50720.20057872001 2025-12-04,01:35:31.000,338,11098597,-795,0,1764812130,15171.66586375,141.43578818999958,50720.29141128 2025-12-04,01:35:32.000,338,11098491,-795,0,1764812131,15171.551346479995,141.36529688999872,50720.256475680006 2025-12-04,01:35:33.000,338,11098410,-795,0,1764812132,15171.60523696,141.34414950000064,50720.22852720001 2025-12-04,01:35:34.000,338,11098499,-795,0,1764812133,15171.5648191,141.24546168000234,50720.27743704001 2025-12-04,01:35:35.000,338,11098437,-795,0,1764812134,15171.591764339995,141.09038082000188,50720.22154008 2025-12-04,01:35:36.000,338,11098711,-795,0,1764812135,15171.50419231,141.04808603999845,50720.256475680006 2025-12-04,01:35:37.000,338,11098517,-795,0,1764812136,15171.40314766,140.9212017000027,50720.24250144 2025-12-04,01:35:38.000,338,11098537,-795,0,1764812137,15171.48398338,140.8577595300012,50720.1935916 2025-12-04,01:35:39.000,338,11098597,-795,0,1764812138,15171.39641134999,140.72382605999883,50720.15865600001 2025-12-04,01:35:40.000,338,11098435,-795,0,1764812139,15171.490719689995,140.71677692999947,50720.29141128 2025-12-04,01:35:41.000,338,11098547,-795,0,1764812140,15171.510928619995,140.5969417200031,50720.16564312 2025-12-04,01:35:42.000,338,11098484,-795,0,1764812141,15171.40314766,140.42071347000456,50720.2634628 2025-12-04,01:35:43.000,338,11098493,-795,0,1764812142,15171.42335659,140.3643204300024,50720.24250144 2025-12-04,01:35:44.000,338,11098374,-795,0,1764812143,15171.38293873,140.16694478999852,50720.2634628 2025-12-04,01:35:45.000,338,11098473,-795,0,1764812144,15171.37620241999,140.07530609999958,50720.17961736001 2025-12-04,01:35:46.000,338,11098272,-795,0,1764812145,15171.35599348999,139.93432349999784,50720.088784800006 2025-12-04,01:35:47.000,338,11098553,-755,0,1764812146,15171.27515776999,139.81448829000146,50720.17263024 2025-12-04,01:35:48.000,338,11098408,-795,0,1764812147,15171.201058359999,139.80039003000275,50720.14468176 2025-12-04,01:35:49.000,338,11098517,-795,0,1764812148,15171.160640499998,139.66645656000037,50720.16564312 2025-12-04,01:35:50.000,338,11098558,-755,0,1764812149,15171.214530979989,139.546621350004,50720.17961736001 2025-12-04,01:35:51.000,338,11098516,-795,0,1764812150,15171.174113119989,139.3985896200029,50720.08179768001 2025-12-04,01:35:52.000,338,11098621,-795,0,1764812151,15171.228003599994,139.23645963000308,50720.09577192 2025-12-04,01:35:53.000,338,11098550,-795,0,1764812152,15171.059595849998,139.18006659000093,50720.24948856001 2025-12-04,01:35:54.000,338,11098381,-795,0,1764812153,15171.281894079999,139.09547703000135,50720.11673328 2025-12-04,01:35:55.000,338,11098553,-795,0,1764812154,15171.147167879994,138.98974008000368,50720.15865600001 2025-12-04,01:35:56.000,338,11098666,-795,0,1764812155,15171.126958949993,138.96859268999833,50720.11673328 2025-12-04,01:35:57.000,338,11098417,-795,0,1764812156,15171.201058359999,138.86990487000003,50720.1935916 2025-12-04,01:35:58.000,338,11098520,-795,0,1764812157,15171.147167879994,138.7289222699983,50720.16564312 2025-12-04,01:35:59.000,338,11098701,-795,0,1764812158,15171.120222639998,138.4469570700021,50720.15166888 2025-12-04,01:36:00.000,338,11098266,-795,0,1764812159,15171.174113119989,138.39056402999995,50720.088784800006 2025-12-04,01:36:01.000,338,11098411,-795,0,1764812160,15171.052859539988,138.31302359999972,50719.99795224 2025-12-04,01:36:02.000,338,11098517,-795,0,1764812161,15171.194322049989,138.1015497000044,50720.17961736001 2025-12-04,01:36:03.000,338,11098341,-795,0,1764812162,15171.113486329989,138.1367953500012,50719.9490424 2025-12-04,01:36:04.000,338,11098568,-795,0,1764812163,15171.29536669999,137.87597754000308,50719.99096512001 2025-12-04,01:36:05.000,338,11098544,-795,0,1764812164,15171.33578455999,137.74909320000006,50719.8791712 2025-12-04,01:36:06.000,338,11098443,-795,0,1764812165,15171.214530979989,137.69974929000455,50720.067823440004 2025-12-04,01:36:07.000,338,11098534,-795,0,1764812166,15171.51766492999,137.50942278000002,50720.088784800006 2025-12-04,01:36:08.000,338,11098420,-795,0,1764812167,15171.349257179994,137.4600788700045,50719.93506816 2025-12-04,01:36:09.000,338,11098356,-795,0,1764812168,15171.52440124,137.19221192999976,50719.95602952 2025-12-04,01:36:10.000,338,11098430,-795,0,1764812169,15171.551346479995,137.24155584000255,50719.85820984 2025-12-04,01:36:11.000,338,11098490,-795,0,1764812170,15171.58502803,136.86795195000013,50719.851222720004 2025-12-04,01:36:12.000,338,11098299,-795,0,1764812171,15171.58502803,136.91024673000356,50719.96301664001 2025-12-04,01:36:13.000,338,11098407,-795,0,1764812172,15171.70628161,136.68467457000224,50719.900132560004 2025-12-04,01:36:14.000,338,11098690,-795,0,1764812173,15171.65912743999,136.64942891999817,50719.93506816 2025-12-04,01:36:15.000,338,11098467,-795,0,1764812174,15171.787117330001,136.5084463200037,50719.91410680001 2025-12-04,01:36:16.000,338,11098514,-795,0,1764812175,15171.827535190001,136.3463163300039,50719.83724848 2025-12-04,01:36:17.000,338,11098301,-795,0,1764812176,15171.72649054,136.20533373000217,50719.753403040006 2025-12-04,01:36:18.000,338,11098435,-795,0,1764812177,15171.841007809991,136.14894069000002,50719.872184080006 2025-12-04,01:36:19.000,338,11098512,-795,0,1764812178,15171.921843529992,136.07844938999915,50719.84423560001 2025-12-04,01:36:20.000,338,11098303,-795,0,1764812179,15171.874689359996,136.01500721999764,50719.900132560004 2025-12-04,01:36:21.000,338,11098424,-795,0,1764812180,15171.827535190001,135.74714028000017,50719.802312880005 2025-12-04,01:36:22.000,338,11098344,-795,0,1764812181,15171.935316149997,135.59910854999907,50719.86519696001 2025-12-04,01:36:23.000,338,11098508,-795,0,1764812182,15171.948788770002,135.56386290000228,50719.78135152 2025-12-04,01:36:24.000,338,11098584,-795,0,1764812183,15171.928579840001,135.50042073000077,50719.65558336001 2025-12-04,01:36:25.000,338,11098639,-795,0,1764812184,15172.022888179992,135.46517508000397,50719.872184080006 2025-12-04,01:36:26.000,338,11098595,-795,0,1764812185,15172.022888179992,135.07042380000348,50719.90711968 2025-12-04,01:36:27.000,338,11098540,-795,0,1764812186,15172.063306039992,134.94353946000047,50719.900132560004 2025-12-04,01:36:28.000,338,11098666,-795,0,1764812187,15172.157614379998,134.9223920700024,50719.67654472001 2025-12-04,01:36:29.000,338,11098509,-795,0,1764812188,15172.150878070002,134.76731121000194,50719.69051896 2025-12-04,01:36:30.000,338,11098620,-795,0,1764812189,15172.036360799997,134.66157426000427,50719.8093 2025-12-04,01:36:31.000,338,11098469,-795,0,1764812190,15172.056569729997,134.60518122000212,50719.92808104 2025-12-04,01:36:32.000,338,11098519,-795,0,1764812191,15172.130669140002,134.40780557999824,50719.85820984 2025-12-04,01:36:33.000,338,11098506,-795,0,1764812192,15172.130669140002,134.40780557999824,50719.81628712 2025-12-04,01:36:34.000,338,11098549,-795,0,1764812193,15171.989206630002,134.22452820000035,50719.86519696001 2025-12-04,01:36:35.000,338,11098415,-795,0,1764812194,15172.049833420002,134.04829995000182,50719.93506816 2025-12-04,01:36:36.000,338,11098554,-795,0,1764812195,15172.157614379998,133.8227277900005,50719.93506816 2025-12-04,01:36:37.000,338,11098495,-795,0,1764812196,15172.117196519997,133.759285619999,50719.83724848 2025-12-04,01:36:38.000,338,11098715,-795,0,1764812197,15172.103723899992,133.6605978000007,50719.8093 2025-12-04,01:36:39.000,338,11098638,-795,0,1764812198,15172.191295930003,133.59010649999982,50719.921093920006 2025-12-04,01:36:40.000,338,11098483,-795,0,1764812199,15172.144141759993,133.54781172000366,50719.94205528001 2025-12-04,01:36:41.000,338,11098473,-795,0,1764812200,15172.198032239998,133.44207476999873,50719.66257048 2025-12-04,01:36:42.000,338,11098557,-795,0,1764812201,15172.305813199993,133.3927308600032,50719.732441680004 2025-12-04,01:36:43.000,338,11098367,-795,0,1764812202,15172.224977479993,133.3645343399985,50719.82327424001 2025-12-04,01:36:44.000,338,11098507,-795,0,1764812203,15172.332758439989,133.16010957000253,50719.82327424001 2025-12-04,01:36:45.000,338,11098560,-795,0,1764812204,15172.373176299989,133.1812569600006,50719.683531840004 2025-12-04,01:36:46.000,338,11098565,-795,0,1764812205,15172.440539399999,133.16010957000253,50719.88615832 2025-12-04,01:36:47.000,338,11098600,-795,0,1764812206,15172.487693569994,132.983881320004,50719.88615832 2025-12-04,01:36:48.000,338,11098532,-795,0,1764812207,15172.420330469999,133.00502871000208,50719.900132560004 2025-12-04,01:36:49.000,338,11098281,-795,0,1764812208,15172.400121539999,132.94863566999993,50719.78833864 2025-12-04,01:36:50.000,338,11098531,-795,0,1764812209,15172.480957259999,132.77945655000076,50719.95602952 2025-12-04,01:36:51.000,338,11098595,-795,0,1764812210,15172.521375119999,132.71601437999925,50719.88615832 2025-12-04,01:36:52.000,338,11098687,-795,0,1764812211,15172.501166189999,132.6243756900003,50719.683531840004 2025-12-04,01:36:53.000,338,11098560,-795,0,1764812212,15172.487693569994,132.5750317800048,50719.8791712 2025-12-04,01:36:54.000,338,11098611,-795,0,1764812213,15172.53484773999,132.5609335199988,50719.82327424001 2025-12-04,01:36:55.000,338,11098405,-795,0,1764812214,15172.63589238999,132.49749135000457,50719.86519696001 2025-12-04,01:36:56.000,338,11098576,-795,0,1764812215,15172.59547452999,132.38470527000027,50719.88615832 2025-12-04,01:36:57.000,338,11098505,-795,0,1764812216,15172.57526559999,132.27191919000325,50719.82327424001 2025-12-04,01:36:58.000,338,11098492,-795,0,1764812217,15172.501166189999,132.32831222999812,50719.86519696001 2025-12-04,01:36:59.000,338,11098336,-795,0,1764812218,15172.629156079995,132.27191919000325,50719.9490424 2025-12-04,01:37:00.000,338,11098335,-795,0,1764812219,15172.61568345999,132.29306658000132,50719.8093 2025-12-04,01:37:01.000,338,11098434,-795,0,1764812220,15172.541584049999,131.99700311999914,50719.83026136 2025-12-04,01:37:02.000,338,11098335,-795,0,1764812221,15172.61568345999,132.22962440999981,50720.00493936 2025-12-04,01:37:03.000,338,11098543,-795,0,1764812222,15172.629156079995,132.13798572000087,50720.088784800006 2025-12-04,01:37:04.000,338,11098458,-795,0,1764812223,15172.51463880999,132.06044529000064,50720.11673328 2025-12-04,01:37:05.000,338,11098747,-795,0,1764812224,15172.53484773999,132.01110137999785,50720.15166888 2025-12-04,01:37:06.000,338,11098585,-795,0,1764812225,15172.51463880999,132.01110137999785,50719.92808104 2025-12-04,01:37:07.000,338,11098597,-795,0,1764812226,15172.568529289994,131.9053644300002,50719.93506816 2025-12-04,01:37:08.000,338,11098378,-795,0,1764812227,15172.501166189999,131.84897138999804,50720.02590072 2025-12-04,01:37:09.000,338,11098506,-755,0,1764812228,15172.487693569994,131.77143095999782,50720.03288784001 2025-12-04,01:37:10.000,338,11098572,-795,0,1764812229,15172.400121539999,131.75028356999974,50720.067823440004 2025-12-04,01:37:11.000,338,11098366,-795,0,1764812230,15172.413594159989,131.84192225999868,50720.067823440004 2025-12-04,01:37:12.000,338,11098356,-795,0,1764812231,15172.346231059993,131.74323444000038,50720.16564312 2025-12-04,01:37:13.000,338,11098426,-795,0,1764812232,15172.346231059993,131.77143095999782,50720.10974616001 2025-12-04,01:37:14.000,338,11098524,-795,0,1764812233,15172.305813199993,131.50356402000034,50720.14468176 2025-12-04,01:37:15.000,338,11098437,-795,0,1764812234,15172.346231059993,131.5599570600025,50720.00493936 2025-12-04,01:37:16.000,338,11098536,-795,0,1764812235,15172.278867959998,131.52471140999842,50720.17961736001 2025-12-04,01:37:17.000,338,11098355,-795,0,1764812236,15172.150878070002,131.4753675000029,50720.15865600001 2025-12-04,01:37:18.000,338,11098400,-795,0,1764812237,15172.245186409993,131.55290793000313,50720.29839840001 2025-12-04,01:37:19.000,338,11098596,-795,0,1764812238,15172.204768549993,131.5740553200012,50720.256475680006 2025-12-04,01:37:20.000,338,11098733,-795,0,1764812239,15172.238450099998,131.5599570600025,50720.333334 2025-12-04,01:37:21.000,338,11098672,-795,0,1764812240,15172.083514969992,131.52471140999842,50720.28442416 2025-12-04,01:37:22.000,338,11098615,-795,0,1764812241,15172.218241169998,131.48241663000226,50720.29141128 2025-12-04,01:37:23.000,338,11098500,-795,0,1764812242,15172.238450099998,131.35553228999925,50720.31237264 2025-12-04,01:37:24.000,338,11098463,-795,0,1764812243,15172.231713789988,131.41897446000075,50720.305385520005 2025-12-04,01:37:25.000,338,11098479,-795,0,1764812244,15172.299076889998,131.39077794000332,50720.21455296 2025-12-04,01:37:26.000,338,11098442,-795,0,1764812245,15172.265395339993,131.55290793000313,50720.21455296 2025-12-04,01:37:27.000,338,11098416,-795,0,1764812246,15172.285604269993,131.4471709799982,50720.31935976 2025-12-04,01:37:28.000,338,11098546,-795,0,1764812247,15172.339494749998,131.3766796800046,50720.36128248 2025-12-04,01:37:29.000,338,11098411,-795,0,1764812248,15172.285604269993,131.38372881000396,50720.31237264 2025-12-04,01:37:30.000,338,11098443,-795,0,1764812249,15172.326022129993,131.4119253300014,50720.375256720006 2025-12-04,01:37:31.000,338,11098576,-795,0,1764812250,15172.339494749998,131.46831837000354,50720.403205200004 2025-12-04,01:37:32.000,338,11098483,-795,0,1764812251,15172.285604269993,131.4119253300014,50720.39621808001 2025-12-04,01:37:33.000,338,11098579,-795,0,1764812252,15172.292340579988,131.2638936000003,50720.29141128 2025-12-04,01:37:34.000,338,11098391,-795,0,1764812253,15172.339494749998,131.39077794000332,50720.29839840001 2025-12-04,01:37:35.000,338,11098390,-795,0,1764812254,15172.245186409993,131.28504098999838,50720.34032112 2025-12-04,01:37:36.000,338,11098510,-795,0,1764812255,15172.224977479993,131.3132375100031,50720.403205200004 2025-12-04,01:37:37.000,338,11098487,-795,0,1764812256,15172.272131649988,131.28504098999838,50720.36128248 2025-12-04,01:37:38.000,338,11098624,-795,0,1764812257,15172.218241169998,131.27094272999966,50720.39621808001 2025-12-04,01:37:39.000,338,11098545,-795,0,1764812258,15172.278867959998,131.30618838000373,50720.45211504 2025-12-04,01:37:40.000,338,11098657,-795,0,1764812259,15172.258659029998,131.3766796800046,50720.305385520005 2025-12-04,01:37:41.000,338,11098366,-795,0,1764812260,15172.305813199993,131.3625814199986,50720.424166560006 2025-12-04,01:37:42.000,338,11098599,-795,0,1764812261,15172.238450099998,131.20750055999815,50720.521986240004 2025-12-04,01:37:43.000,338,11098508,-795,0,1764812262,15172.278867959998,131.34143403000053,50720.45910216 2025-12-04,01:37:44.000,338,11098338,-715,0,1764812263,15172.218241169998,131.12996012999793,50720.508012 2025-12-04,01:37:45.000,338,11098519,-755,0,1764812264,15172.238450099998,131.29209011999774,50720.52897336 2025-12-04,01:37:46.000,338,11098579,-795,0,1764812265,15172.191295930003,131.17930404000072,50720.36826960001 2025-12-04,01:37:47.000,338,11098663,-795,0,1764812266,15172.211504859988,131.14405839000392,50720.56390896001 2025-12-04,01:37:48.000,338,11098563,-795,0,1764812267,15172.130669140002,131.2286479500035,50720.62679304 2025-12-04,01:37:49.000,338,11098603,-795,0,1764812268,15172.090251280002,131.2004514299988,50720.591857440006 2025-12-04,01:37:50.000,338,11098444,-795,0,1764812269,15172.258659029998,131.19340229999943,50720.53596048001 2025-12-04,01:37:51.000,338,11098583,-795,0,1764812270,15172.258659029998,131.14405839000392,50720.48006352 2025-12-04,01:37:52.000,338,11098338,-795,0,1764812271,15172.238450099998,131.08766535000177,50720.570896080004 2025-12-04,01:37:53.000,338,11098658,-795,0,1764812272,15172.299076889998,131.0806162200024,50720.68269000001 2025-12-04,01:37:54.000,338,11098705,-795,0,1764812273,15172.258659029998,131.12291099999857,50720.710638480006 2025-12-04,01:37:55.000,338,11098596,-795,0,1764812274,15172.339494749998,130.90438797000388,50720.53596048001 2025-12-04,01:37:56.000,338,11098597,-795,0,1764812275,15172.433803089989,130.8550440600011,50720.60583168 2025-12-04,01:37:57.000,338,11098499,-795,0,1764812276,15172.440539399999,130.88324057999853,50720.59884456 2025-12-04,01:37:58.000,338,11098520,-795,0,1764812277,15172.433803089989,130.93963362000068,50720.63378016001 2025-12-04,01:37:59.000,338,11098653,-795,0,1764812278,15172.467484639994,130.89733884000452,50720.61980592 2025-12-04,01:38:00.000,338,11098323,-795,0,1764812279,15172.386648919994,130.77750363000087,50720.570896080004 2025-12-04,01:38:01.000,338,11098461,-795,0,1764812280,15172.379912609998,130.8550440600011,50720.61980592 2025-12-04,01:38:02.000,338,11098704,-795,0,1764812281,15172.406857849994,130.833896670003,50720.640767280005 2025-12-04,01:38:03.000,338,11098400,-795,0,1764812282,15172.352967369989,130.79160188999958,50720.640767280005 2025-12-04,01:38:04.000,338,11098779,-795,0,1764812283,15172.568529289994,130.7704545000015,50720.80147104001 2025-12-04,01:38:05.000,338,11098412,-795,0,1764812284,15172.548320359994,130.68586494000192,50720.710638480006 2025-12-04,01:38:06.000,338,11098610,-795,0,1764812285,15172.541584049999,130.58717712000362,50720.66871576 2025-12-04,01:38:07.000,338,11098560,-795,0,1764812286,15172.487693569994,130.58012799000426,50720.65474152 2025-12-04,01:38:08.000,338,11098310,-795,0,1764812287,15172.454012019989,130.6083245100017,50720.7176256 2025-12-04,01:38:09.000,338,11098625,-795,0,1764812288,15172.460748329999,130.6435701599985,50720.86435512 2025-12-04,01:38:10.000,338,11098463,-795,0,1764812289,15172.51463880999,130.74930711000343,50720.689677120004 2025-12-04,01:38:11.000,338,11098669,-795,0,1764812290,15172.56179298,130.6224227700004,50720.7176256 2025-12-04,01:38:12.000,338,11098643,-795,0,1764812291,15172.454012019989,130.58717712000362,50720.7874968 2025-12-04,01:38:13.000,338,11098508,-795,0,1764812292,15172.433803089989,130.59422625000298,50720.689677120004 2025-12-04,01:38:14.000,338,11098610,-795,0,1764812293,15172.359703679998,130.58012799000426,50720.67570288 2025-12-04,01:38:15.000,338,11098280,-795,0,1764812294,15172.352967369989,130.6083245100017,50720.66172864001 2025-12-04,01:38:16.000,338,11098537,-795,0,1764812295,15172.299076889998,130.5730788600049,50720.80147104001 2025-12-04,01:38:17.000,338,11098654,-795,0,1764812296,15172.299076889998,130.65061928999785,50720.77352256 2025-12-04,01:38:18.000,338,11098483,-795,0,1764812297,15172.238450099998,130.53783321000083,50720.73159984001 2025-12-04,01:38:19.000,338,11098514,-795,0,1764812298,15172.366439989994,130.55193146999954,50720.92025208001 2025-12-04,01:38:20.000,338,11098591,-795,0,1764812299,15172.278867959998,130.6224227700004,50720.89929072001 2025-12-04,01:38:21.000,338,11098562,-795,0,1764812300,15172.224977479993,130.58012799000426,50720.738586960004 2025-12-04,01:38:22.000,338,11098444,-795,0,1764812301,15172.150878070002,130.6083245100017,50720.76653544 2025-12-04,01:38:23.000,338,11098556,-795,0,1764812302,15172.218241169998,130.48144016999868,50720.98313616 2025-12-04,01:38:24.000,338,11098725,-795,0,1764812303,15172.157614379998,130.68586494000192,50720.85038088001 2025-12-04,01:38:25.000,338,11098316,-795,0,1764812304,15172.049833420002,130.59422625000298,50721.12986568 2025-12-04,01:38:26.000,338,11098426,-795,0,1764812305,15172.096987589997,130.5096366900034,50720.9621748 2025-12-04,01:38:27.000,338,11098635,-795,0,1764812306,15172.076778659997,130.61537364000105,50720.927239200006 2025-12-04,01:38:28.000,338,11098348,-795,0,1764812307,15171.955525079997,130.53783321000083,50720.76653544 2025-12-04,01:38:29.000,338,11098443,-795,0,1764812308,15171.921843529992,130.5589805999989,50720.906277840004 2025-12-04,01:38:30.000,338,11098453,-795,0,1764812309,15171.982470319992,130.55193146999954,50721.01108464 2025-12-04,01:38:31.000,338,11098631,-795,0,1764812310,15171.935316149997,130.53783321000083,50720.878329360006 2025-12-04,01:38:32.000,338,11098447,-795,0,1764812311,15171.901634599992,130.5589805999989,50721.08095584 2025-12-04,01:38:33.000,338,11098549,-795,0,1764812312,15171.894898289996,130.59422625000298,50720.87134224001 2025-12-04,01:38:34.000,338,11098369,-795,0,1764812313,15171.719754229991,130.7563562400028,50721.00409752 2025-12-04,01:38:35.000,338,11098791,-795,0,1764812314,15171.773644709996,130.60127538000233,50720.98313616 2025-12-04,01:38:36.000,338,11098432,-755,0,1764812315,15171.7669084,130.62947189999977,50720.927239200006 2025-12-04,01:38:37.000,338,11098494,-795,0,1764812316,15171.62544589,130.62947189999977,50720.99012328 2025-12-04,01:38:38.000,338,11098623,-755,0,1764812317,15171.61870957999,130.6435701599985,50720.9621748 2025-12-04,01:38:39.000,338,11098420,-795,0,1764812318,15171.510928619995,130.6083245100017,50721.16480128001 2025-12-04,01:38:40.000,338,11098424,-795,0,1764812319,15171.54461017,130.5237349500021,50721.094930080006 2025-12-04,01:38:41.000,338,11098344,-795,0,1764812320,15171.490719689995,130.59422625000298,50721.025058880005 2025-12-04,01:38:42.000,338,11098586,-795,0,1764812321,15171.44356552,130.69291407000128,50720.99711040001 2025-12-04,01:38:43.000,338,11098412,-795,0,1764812322,15171.48398338,130.67881581000256,50721.08095584 2025-12-04,01:38:44.000,338,11098504,-795,0,1764812323,15171.39641134999,130.65766842000448,50721.00409752 2025-12-04,01:38:45.000,338,11098498,-795,0,1764812324,15171.389675039994,130.72111058999872,50721.00409752 2025-12-04,01:38:46.000,338,11098748,-795,0,1764812325,15171.490719689995,130.6083245100017,50721.03903312001 2025-12-04,01:38:47.000,338,11098605,-795,0,1764812326,15171.33578455999,130.74930711000343,50720.95518768 2025-12-04,01:38:48.000,338,11098562,-795,0,1764812327,15171.37620241999,130.7352088500047,50721.05300736 2025-12-04,01:38:49.000,338,11098538,-795,0,1764812328,15171.35599348999,130.67881581000256,50721.10890432 2025-12-04,01:38:50.000,338,11098575,-795,0,1764812329,15171.34252087,130.65766842000448,50721.08095584 2025-12-04,01:38:51.000,338,11098449,-795,0,1764812330,15171.27515776999,130.7704545000015,50721.08095584 2025-12-04,01:38:52.000,338,11098659,-795,0,1764812331,15171.31557562999,130.79160188999958,50721.08095584 2025-12-04,01:38:53.000,338,11098447,-795,0,1764812332,15171.113486329989,130.84799493000173,50721.08095584 2025-12-04,01:38:54.000,338,11098514,-795,0,1764812333,15171.167376809994,130.7704545000015,50721.05999448 2025-12-04,01:38:55.000,338,11098514,-795,0,1764812334,15171.086541089993,130.833896670003,50721.24864672 2025-12-04,01:38:56.000,338,11098762,-795,0,1764812335,15171.012441679988,130.78455276000022,50721.20672400001 2025-12-04,01:38:57.000,338,11098484,-795,0,1764812336,15171.032650609988,130.8691423199998,50721.143839920005 2025-12-04,01:38:58.000,338,11098433,-795,0,1764812337,15170.998969059998,130.86209319000045,50721.11589144001 2025-12-04,01:38:59.000,338,11098376,-715,0,1764812338,15170.938342269998,130.84799493000173,50721.18576264001 2025-12-04,01:39:00.000,338,11098283,-795,0,1764812339,15170.891188100002,130.79865101999894,50721.17877552 2025-12-04,01:39:01.000,338,11098652,-795,0,1764812340,15170.864242859992,130.88324057999853,50721.032046 2025-12-04,01:39:02.000,338,11098715,-795,0,1764812341,15170.783407139992,130.92553536000196,50721.26960808 2025-12-04,01:39:03.000,338,11098535,-795,0,1764812342,15170.756461899997,130.98897753000347,50721.20672400001 2025-12-04,01:39:04.000,338,11098479,-795,0,1764812343,15170.709307730001,130.94668275000004,50721.22069824 2025-12-04,01:39:05.000,338,11098705,-795,0,1764812344,15170.648680940001,130.89733884000452,50721.19973688 2025-12-04,01:39:06.000,338,11098391,-795,0,1764812345,15170.534163669996,130.96078100999875,50721.26960808 2025-12-04,01:39:07.000,338,11098522,-795,0,1764812346,15170.581317839991,130.93963362000068,50721.28358232001 2025-12-04,01:39:08.000,338,11098795,-795,0,1764812347,15170.48027318999,130.88324057999853,50721.06698160001 2025-12-04,01:39:09.000,338,11098672,-795,0,1764812348,15170.44659164,130.92553536000196,50721.2765952 2025-12-04,01:39:10.000,338,11098447,-795,0,1764812349,15170.38596485,131.0171740500009,50721.19973688 2025-12-04,01:39:11.000,338,11098667,-795,0,1764812350,15170.42638271,130.90438797000388,50721.25563384001 2025-12-04,01:39:12.000,338,11098387,-795,0,1764812351,15170.36575592,130.99602666000283,50721.1717884 2025-12-04,01:39:13.000,338,11098475,-795,0,1764812352,15170.41964639999,130.91143710000324,50721.2765952 2025-12-04,01:39:14.000,338,11098469,-795,0,1764812353,15170.34554699,130.8902897099979,50721.26960808 2025-12-04,01:39:15.000,338,11098534,-795,0,1764812354,15170.37922853999,130.87619144999917,50721.311530800005 2025-12-04,01:39:16.000,338,11098539,-795,0,1764812355,15170.43985532999,130.96078100999875,50721.39537624 2025-12-04,01:39:17.000,338,11098508,-795,0,1764812356,15170.46680057,130.89733884000452,50721.33947928 2025-12-04,01:39:18.000,338,11098544,-795,0,1764812357,15170.473536879996,130.8902897099979,50721.43729896 2025-12-04,01:39:19.000,338,11098464,-715,0,1764812358,15170.40617378,130.99602666000283,50721.42332472001 2025-12-04,01:39:20.000,338,11098478,-795,0,1764812359,15170.453327949996,130.9184862300026,50721.32550504 2025-12-04,01:39:21.000,338,11098502,-795,0,1764812360,15170.32533806,130.96078100999875,50721.311530800005 2025-12-04,01:39:22.000,338,11098360,-795,0,1764812361,15170.500482119991,130.88324057999853,50721.35345352001 2025-12-04,01:39:23.000,338,11098515,-795,0,1764812362,15170.44659164,130.93963362000068,50721.30454368001 2025-12-04,01:39:24.000,338,11098501,-795,0,1764812363,15170.50721843,130.87619144999917,50721.33249216001 2025-12-04,01:39:25.000,338,11098671,-795,0,1764812364,15170.628472010001,130.9184862300026,50721.3464664 2025-12-04,01:39:26.000,338,11098712,-795,0,1764812365,15170.41964639999,130.91143710000324,50721.55608 2025-12-04,01:39:27.000,338,11098530,-795,0,1764812366,15170.641944629991,130.84799493000173,50721.50717016 2025-12-04,01:39:28.000,338,11098381,-795,0,1764812367,15170.574581529996,130.833896670003,50721.52114440001 2025-12-04,01:39:29.000,338,11098583,-795,0,1764812368,15170.52742736,130.67881581000256,50721.33947928 2025-12-04,01:39:30.000,338,11098346,-795,0,1764812369,15170.52742736,130.8057001499983,50721.409350480004 2025-12-04,01:39:31.000,338,11098406,-795,0,1764812370,15170.648680940001,130.833896670003,50721.35345352001 2025-12-04,01:39:32.000,338,11098389,-795,0,1764812371,15170.675626179996,130.69291407000128,50721.45826032 2025-12-04,01:39:33.000,338,11098566,-795,0,1764812372,15170.648680940001,130.72111058999872,50721.409350480004 2025-12-04,01:39:34.000,338,11098595,-795,0,1764812373,15170.823824999992,130.79865101999894,50721.430311840006 2025-12-04,01:39:35.000,338,11098613,-795,0,1764812374,15170.870979170002,130.74225798000407,50721.22768536 2025-12-04,01:39:36.000,338,11098437,-795,0,1764812375,15170.911397030002,130.79865101999894,50721.409350480004 2025-12-04,01:39:37.000,338,11098574,-795,0,1764812376,15170.978760129998,130.7563562400028,50721.43729896 2025-12-04,01:39:38.000,338,11098569,-795,0,1764812377,15171.113486329989,130.76340537000215,50721.409350480004 2025-12-04,01:39:39.000,338,11098732,-795,0,1764812378,15171.160640499998,130.78455276000022,50721.45826032 2025-12-04,01:39:40.000,338,11098707,-795,0,1764812379,15171.160640499998,130.69291407000128,50721.44428608 2025-12-04,01:39:41.000,338,11098565,-795,0,1764812380,15171.369466109994,130.7704545000015,50721.38838912 2025-12-04,01:39:42.000,338,11098517,-795,0,1764812381,15171.41662027999,130.71406145999936,50721.479221680005 2025-12-04,01:39:43.000,338,11098520,-755,0,1764812382,15171.490719689995,130.74225798000407,50721.3464664 2025-12-04,01:39:44.000,338,11098538,-795,0,1764812383,15171.490719689995,130.70701233,50721.409350480004 2025-12-04,01:39:45.000,338,11098440,-795,0,1764812384,15171.62544589,130.65061928999785,50721.37441488001 2025-12-04,01:39:46.000,338,11098429,-795,0,1764812385,15171.67933636999,130.71406145999936,50721.39537624 2025-12-04,01:39:47.000,338,11098527,-795,0,1764812386,15171.733226849996,130.62947189999977,50721.38838912 2025-12-04,01:39:48.000,338,11098557,-795,0,1764812387,15171.773644709996,130.63652102999913,50721.39537624 2025-12-04,01:39:49.000,338,11098448,-795,0,1764812388,15171.7669084,130.6224227700004,50721.32550504 2025-12-04,01:39:50.000,338,11098556,-795,0,1764812389,15171.874689359996,130.72111058999872,50721.31851792 2025-12-04,01:39:51.000,338,11098632,-795,0,1764812390,15171.861216739992,130.55193146999954,50721.409350480004 2025-12-04,01:39:52.000,338,11098544,-795,0,1764812391,15171.908370910001,130.72111058999872,50721.4163376 2025-12-04,01:39:53.000,338,11098329,-795,0,1764812392,15171.888161980001,130.65766842000448,50721.59101560001 2025-12-04,01:39:54.000,338,11098448,-795,0,1764812393,15171.854480429996,130.69291407000128,50721.42332472001 2025-12-04,01:39:55.000,338,11098572,-795,0,1764812394,15171.915107219997,130.6717666800032,50721.61197696 2025-12-04,01:39:56.000,338,11098470,-795,0,1764812395,15171.894898289996,130.74225798000407,50721.43729896 2025-12-04,01:39:57.000,338,11098712,-795,0,1764812396,15171.861216739992,130.69996320000064,50721.60498984 2025-12-04,01:39:58.000,338,11098482,-795,0,1764812397,15171.901634599992,130.7352088500047,50721.695822400005 2025-12-04,01:39:59.000,338,11098621,-795,0,1764812398,15171.834271499996,130.7352088500047,50721.63293832 2025-12-04,01:40:00.000,338,11098545,-795,0,1764812399,15171.7669084,130.72111058999872,50721.730758 2025-12-04,01:40:01.000,338,11098597,-795,0,1764812400,15171.739963159991,130.74225798000407,50721.59101560001 2025-12-04,01:40:02.000,338,11098498,-795,0,1764812401,15171.67933636999,130.8197984100043,50721.66787392001 2025-12-04,01:40:03.000,338,11098558,-795,0,1764812402,15171.54461017,130.84094580000237,50721.68184816 2025-12-04,01:40:04.000,338,11098469,-795,0,1764812403,15171.55808278999,130.833896670003,50721.84953904 2025-12-04,01:40:05.000,338,11098617,-795,0,1764812404,15171.54461017,130.84094580000237,50721.730758 2025-12-04,01:40:06.000,338,11098535,-795,0,1764812405,15171.571555409995,130.87619144999917,50721.89146176 2025-12-04,01:40:07.000,338,11098619,-795,0,1764812406,15171.450301829995,130.93258449000132,50721.87748752001 2025-12-04,01:40:08.000,338,11098380,-795,0,1764812407,15171.430092899995,130.8902897099979,50721.96133296 2025-12-04,01:40:09.000,338,11098524,-795,0,1764812408,15171.39641134999,130.8691423199998,50721.933384480006 2025-12-04,01:40:10.000,338,11098576,-795,0,1764812409,15171.254948839989,130.96078100999875,50722.0102428 2025-12-04,01:40:11.000,338,11098595,-795,0,1764812410,15171.29536669999,130.9819284000041,50721.82857768 2025-12-04,01:40:12.000,338,11098658,-795,0,1764812411,15171.27515776999,131.00307579000219,50722.00325568001 2025-12-04,01:40:13.000,338,11098375,-795,0,1764812412,15171.228003599994,130.9537318799994,50722.01722992 2025-12-04,01:40:14.000,338,11098651,-795,0,1764812413,15171.126958949993,131.00307579000219,50722.16395944 2025-12-04,01:40:15.000,338,11098575,-795,0,1764812414,15171.005705369993,130.96078100999875,50722.06613976 2025-12-04,01:40:16.000,338,11098367,-795,0,1764812415,15171.019177989998,130.9184862300026,50722.10806248 2025-12-04,01:40:17.000,338,11098748,-795,0,1764812416,15170.904660719993,131.00307579000219,50722.15697232 2025-12-04,01:40:18.000,338,11098583,-795,0,1764812417,15170.830561310002,131.07356709000305,50722.17793368 2025-12-04,01:40:19.000,338,11098259,-795,0,1764812418,15170.904660719993,131.0171740500009,50722.149985200005 2025-12-04,01:40:20.000,338,11098515,-795,0,1764812419,15170.803616069992,130.93258449000132,50722.07312688001 2025-12-04,01:40:21.000,338,11098693,-795,0,1764812420,15170.729516660002,131.00307579000219,50722.080114000004 2025-12-04,01:40:22.000,338,11098634,-795,0,1764812421,15170.689098800001,130.99602666000283,50722.268766240006 2025-12-04,01:40:23.000,338,11098485,-795,0,1764812422,15170.668889870001,131.05946883000433,50722.12902384 2025-12-04,01:40:24.000,338,11098593,-795,0,1764812423,15170.695835109997,130.8902897099979,50722.12902384 2025-12-04,01:40:25.000,338,11098502,-795,0,1764812424,15170.473536879996,130.93258449000132,50722.22684352 2025-12-04,01:40:26.000,338,11098489,-795,0,1764812425,15170.453327949996,130.84799493000173,50722.24081776001 2025-12-04,01:40:27.000,338,11098325,-795,0,1764812426,15170.493745809996,130.90438797000388,50722.23383064 2025-12-04,01:40:28.000,338,11098691,-795,0,1764812427,15170.41964639999,130.92553536000196,50722.24081776001 2025-12-04,01:40:29.000,338,11098442,-795,0,1764812428,15170.31860174999,130.8197984100043,50722.3246632 2025-12-04,01:40:30.000,338,11098512,-795,0,1764812429,15170.2849202,130.87619144999917,50722.37357304 2025-12-04,01:40:31.000,338,11098725,-795,0,1764812430,15170.231029719995,131.07356709000305,50722.44344424 2025-12-04,01:40:32.000,338,11098440,-795,0,1764812431,15170.24450234,131.08766535000177,50722.34562456 2025-12-04,01:40:33.000,338,11098572,-795,0,1764812432,15170.20408448,131.01012492000154,50722.47837984001 2025-12-04,01:40:34.000,338,11098615,-795,0,1764812433,15170.210820789995,131.00307579000219,50722.37357304 2025-12-04,01:40:35.000,338,11098503,-795,0,1764812434,15170.15693030999,131.03832143999898,50722.55523816001 2025-12-04,01:40:36.000,338,11098431,-795,0,1764812435,15170.129985069994,130.9537318799994,50722.56222528 2025-12-04,01:40:37.000,338,11098473,-795,0,1764812436,15170.082830899999,131.1158618699992,50722.436457120006 2025-12-04,01:40:38.000,338,11098526,-795,0,1764812437,15169.981786249999,130.9678301399981,50722.38754728001 2025-12-04,01:40:39.000,338,11098489,-795,0,1764812438,15169.981786249999,130.93258449000132,50722.30370184 2025-12-04,01:40:40.000,338,11098572,-795,0,1764812439,15170.042413039999,130.98897753000347,50722.50632832001 2025-12-04,01:40:41.000,338,11098518,-795,0,1764812440,15169.941368389998,130.92553536000196,50722.4644056 2025-12-04,01:40:42.000,338,11098375,-795,0,1764812441,15169.934632079989,130.9537318799994,50722.66703208 2025-12-04,01:40:43.000,338,11098606,-795,0,1764812442,15169.954841009989,130.8197984100043,50722.583186640004 2025-12-04,01:40:44.000,338,11098515,-795,0,1764812443,15169.860532669998,130.93963362000068,50722.6390836 2025-12-04,01:40:45.000,338,11098481,-795,0,1764812444,15169.820114809998,131.04537056999834,50722.50632832001 2025-12-04,01:40:46.000,338,11098611,-795,0,1764812445,15169.786433259993,130.88324057999853,50722.61113512 2025-12-04,01:40:47.000,338,11098521,-795,0,1764812446,15169.705597539993,131.05946883000433,50722.52030256 2025-12-04,01:40:48.000,338,11098609,-795,0,1764812447,15169.746015399993,130.87619144999917,50722.68799344 2025-12-04,01:40:49.000,338,11098398,-795,0,1764812448,15169.779696949998,130.98897753000347,50722.68100632 2025-12-04,01:40:50.000,338,11098467,-795,0,1764812449,15169.698861229997,131.02422318000026,50722.62510936001 2025-12-04,01:40:51.000,338,11098442,-795,0,1764812450,15169.665179679992,130.98897753000347,50722.548251039996 2025-12-04,01:40:52.000,338,11098452,-795,0,1764812451,15169.577607649997,130.9537318799994,50722.604148000006 2025-12-04,01:40:53.000,338,11098439,-795,0,1764812452,15169.584343959992,130.9678301399981,50722.59716088001 2025-12-04,01:40:54.000,338,11098739,-795,0,1764812453,15169.537189789997,130.9819284000041,50722.6390836 2025-12-04,01:40:55.000,338,11098543,-795,0,1764812454,15169.490035620001,130.9537318799994,50722.69498056001 2025-12-04,01:40:56.000,338,11098578,-795,0,1764812455,15169.456354069996,131.05946883000433,50722.750877520004 2025-12-04,01:40:57.000,338,11098524,-795,0,1764812456,15169.362045729991,131.01012492000154,50722.67401920001 2025-12-04,01:40:58.000,338,11098406,-795,0,1764812457,15169.362045729991,131.08766535000177,50722.59017376 2025-12-04,01:40:59.000,338,11098389,-795,0,1764812458,15169.26100107999,131.0524196999977,50722.61113512 2025-12-04,01:41:00.000,338,11098456,-795,0,1764812459,15169.213846909995,131.01012492000154,50722.59017376 2025-12-04,01:41:01.000,338,11098550,-795,0,1764812460,15169.193637979995,130.8550440600011,50722.750877520004 2025-12-04,01:41:02.000,338,11098481,-795,0,1764812461,15169.173429049995,131.01012492000154,50722.68799344 2025-12-04,01:41:03.000,338,11098609,-795,0,1764812462,15169.031966539995,130.93258449000132,50722.7089548 2025-12-04,01:41:04.000,338,11098587,-795,0,1764812463,15169.10606595,131.0524196999977,50722.63209648 2025-12-04,01:41:05.000,338,11098645,-795,0,1764812464,15169.092593329995,130.91143710000324,50722.583186640004 2025-12-04,01:41:06.000,338,11098464,-795,0,1764812465,15169.07912070999,130.84094580000237,50722.715941919996 2025-12-04,01:41:07.000,338,11098453,-795,0,1764812466,15169.072384399995,130.89733884000452,50722.4993412 2025-12-04,01:41:08.000,338,11098486,-795,0,1764812467,15169.02523023,130.88324057999853,50722.61812224 2025-12-04,01:41:09.000,338,11098516,-795,0,1764812468,15169.04543916,130.84094580000237,50722.55523816001 2025-12-04,01:41:10.000,338,11098578,-795,0,1764812469,15168.97807605999,130.81274927999766,50722.66703208 2025-12-04,01:41:11.000,338,11098485,-795,0,1764812470,15168.98481237,130.79865101999894,50722.534276800005 2025-12-04,01:41:12.000,338,11098622,-795,0,1764812471,15169.092593329995,130.7352088500047,50722.653057840005 2025-12-04,01:41:13.000,338,11098373,-795,0,1764812472,15169.08585702,130.74225798000407,50722.56222528 2025-12-04,01:41:14.000,338,11098405,-795,0,1764812473,15169.10606595,130.8057001499983,50722.66004496 2025-12-04,01:41:15.000,338,11098410,-795,0,1764812474,15169.05891177999,130.74225798000407,50722.63209648 2025-12-04,01:41:16.000,338,11098519,-795,0,1764812475,15168.951130819994,130.70701233,50722.59716088001 2025-12-04,01:41:17.000,338,11098682,-795,0,1764812476,15168.91744926999,130.69996320000064,50722.534276800005 2025-12-04,01:41:18.000,338,11098329,-795,0,1764812477,15168.93765819999,130.67881581000256,50722.66004496 2025-12-04,01:41:19.000,338,11098669,-635,0,1764812478,15168.829877239994,130.51668582000275,50722.52728968001 2025-12-04,01:41:20.000,338,11098626,-755,0,1764812479,15168.755777829989,130.61537364000105,50722.68799344 2025-12-04,01:41:21.000,338,11098562,-795,0,1764812480,15168.728832589994,130.69996320000064,50722.5692124 2025-12-04,01:41:22.000,338,11098402,-795,0,1764812481,15168.688414729993,130.65766842000448,50722.61812224 2025-12-04,01:41:23.000,338,11098476,-795,0,1764812482,15168.668205799993,130.55193146999954,50722.68799344 2025-12-04,01:41:24.000,338,11098409,-795,0,1764812483,15168.580633769998,130.5237349500021,50722.604148000006 2025-12-04,01:41:25.000,338,11098571,-795,0,1764812484,15168.493061740002,130.54488234000019,50722.72292904001 2025-12-04,01:41:26.000,338,11098467,-795,0,1764812485,15168.405489709992,130.4602927800006,50722.653057840005 2025-12-04,01:41:27.000,338,11098388,-795,0,1764812486,15168.304445059992,130.38980147999973,50722.57619952001 2025-12-04,01:41:28.000,338,11098502,-795,0,1764812487,15168.216873029996,130.36865409000166,50722.69498056001 2025-12-04,01:41:29.000,338,11098527,-795,0,1764812488,15168.183191479991,130.40389973999845,50722.604148000006 2025-12-04,01:41:30.000,338,11098661,-795,0,1764812489,15168.06193789999,130.43209626000316,50722.61113512 2025-12-04,01:41:31.000,338,11098355,-795,0,1764812490,15168.095619449996,130.35455583000294,50722.66703208 2025-12-04,01:41:32.000,338,11098344,-795,0,1764812491,15168.02825635,130.19947497000248,50722.62510936001 2025-12-04,01:41:33.000,338,11098539,-795,0,1764812492,15167.96762956,130.18537671000377,50722.715941919996 2025-12-04,01:41:34.000,338,11098578,-795,0,1764812493,15167.92047538999,130.1501310599997,50722.75786464 2025-12-04,01:41:35.000,338,11098464,-795,0,1764812494,15167.94068431999,130.20652410000184,50722.63209648 2025-12-04,01:41:36.000,338,11098516,-795,0,1764812495,15167.80595812,130.14308193000033,50722.72292904001 2025-12-04,01:41:37.000,338,11098504,-795,0,1764812496,15167.70491347,130.12193454000226,50722.701967680005 2025-12-04,01:41:38.000,338,11098487,-795,0,1764812497,15167.671231919994,130.09373802000482,50722.778826 2025-12-04,01:41:39.000,338,11098498,-795,0,1764812498,15167.630814059994,130.02324672000395,50722.771838880006 2025-12-04,01:41:40.000,338,11098461,-675,0,1764812499,15167.549978339994,129.92455889999837,50722.81376160001 2025-12-04,01:41:41.000,338,11098464,-795,0,1764812500,15167.401779519998,129.9668536800018,50722.75786464 2025-12-04,01:41:42.000,338,11098486,-795,0,1764812501,15167.314207490002,129.92455889999837,50722.74389040001 2025-12-04,01:41:43.000,338,11098475,-795,0,1764812502,15167.267053319993,129.93160802999773,50722.76485176001 2025-12-04,01:41:44.000,338,11098629,-795,0,1764812503,15167.206426529992,129.9527554200031,50722.80677448 2025-12-04,01:41:45.000,338,11098546,-795,0,1764812504,15167.159272359997,129.94570629000373,50722.73690328 2025-12-04,01:41:46.000,338,11098459,-795,0,1764812505,15167.011073540001,130.0020993299986,50722.72292904001 2025-12-04,01:41:47.000,338,11098713,-795,0,1764812506,15166.984128299991,129.92455889999837,50722.76485176001 2025-12-04,01:41:48.000,338,11098440,-795,0,1764812507,15166.923501509991,129.88931325000158,50722.78581312 2025-12-04,01:41:49.000,338,11098368,-795,0,1764812508,15166.78877531,129.9527554200031,50722.820748720005 2025-12-04,01:41:50.000,338,11098315,-715,0,1764812509,15166.68099434999,129.95980455000245,50722.89760704 2025-12-04,01:41:51.000,338,11098449,-795,0,1764812510,15166.654049109995,129.94570629000373,50722.750877520004 2025-12-04,01:41:52.000,338,11098507,-795,0,1764812511,15166.62036755999,129.98095194000052,50722.89760704 2025-12-04,01:41:53.000,338,11098646,-795,0,1764812512,15166.58668601,130.02324672000395,50722.939529760006 2025-12-04,01:41:54.000,338,11098696,-715,0,1764812513,15166.451959809994,130.1148854100029,50723.037349440005 2025-12-04,01:41:55.000,338,11098500,-795,0,1764812514,15166.431750879994,129.87521499000286,50722.93254264001 2025-12-04,01:41:56.000,338,11098355,-795,0,1764812515,15166.364387779999,130.03734498000267,50722.91158128001 2025-12-04,01:41:57.000,338,11098466,-795,0,1764812516,15166.310497299994,130.0020993299986,50722.89760704 2025-12-04,01:41:58.000,338,11098648,-795,0,1764812517,15166.169034789993,130.09373802000482,50722.918568400004 2025-12-04,01:41:59.000,338,11098551,-795,0,1764812518,15166.195980029988,130.1783275800044,50722.94651688 2025-12-04,01:42:00.000,338,11098657,-795,0,1764812519,15166.182507409998,130.04439411000203,50722.94651688 2025-12-04,01:42:01.000,338,11098556,-795,0,1764812520,15166.094935380002,130.20652410000184,50722.96049112001 2025-12-04,01:42:02.000,338,11098389,-795,0,1764812521,15166.027572279992,130.12193454000226,50722.90459416 2025-12-04,01:42:03.000,338,11098455,-795,0,1764812522,15165.973681800002,130.14308193000033,50722.93254264001 2025-12-04,01:42:04.000,338,11098351,-795,0,1764812523,15165.919791319997,130.23472061999928,50722.99542672 2025-12-04,01:42:05.000,338,11098493,-795,0,1764812524,15165.865900839992,130.15718018999905,50723.00241384 2025-12-04,01:42:06.000,338,11098549,-795,0,1764812525,15165.872637150002,130.1783275800044,50723.00940096001 2025-12-04,01:42:07.000,338,11098566,-795,0,1764812526,15165.724438329991,130.2135732300012,50722.99542672 2025-12-04,01:42:08.000,338,11098593,-795,0,1764812527,15165.67054785,130.24176974999864,50723.086259280004 2025-12-04,01:42:09.000,338,11098478,-795,0,1764812528,15165.60318474999,130.2981627900008,50723.00940096001 2025-12-04,01:42:10.000,338,11098337,-795,0,1764812529,15165.5695032,130.30521192000015,50723.07927216001 2025-12-04,01:42:11.000,338,11098563,-795,0,1764812530,15165.54255795999,130.28406453000207,50723.17010472 2025-12-04,01:42:12.000,338,11098404,-795,0,1764812531,15165.42804069,130.31931017999887,50723.05831080001 2025-12-04,01:42:13.000,338,11098343,-795,0,1764812532,15165.42130437999,130.3616049600023,50723.07228504 2025-12-04,01:42:14.000,338,11098502,-795,0,1764812533,15165.3674139,130.262917140004,50723.07228504 2025-12-04,01:42:15.000,338,11098514,-795,0,1764812534,15165.42804069,130.38980147999973,50723.10023352001 2025-12-04,01:42:16.000,338,11098464,-795,0,1764812535,15165.42804069,130.2770154000027,50723.06529792 2025-12-04,01:42:17.000,338,11098720,-795,0,1764812536,15165.36067758999,130.43914539000252,50723.051323679996 2025-12-04,01:42:18.000,338,11098415,-795,0,1764812537,15165.34720497,130.43914539000252,50723.04433656 2025-12-04,01:42:19.000,338,11098475,-795,0,1764812538,15165.34046865999,130.44619452000188,50723.07927216001 2025-12-04,01:42:20.000,338,11098561,-795,0,1764812539,15165.27984186999,130.3122610499995,50722.93254264001 2025-12-04,01:42:21.000,338,11098545,-795,0,1764812540,15165.172060909994,130.53078408000147,50722.99542672 2025-12-04,01:42:22.000,338,11098493,-795,0,1764812541,15165.32699604,130.54488234000019,50723.17010472 2025-12-04,01:42:23.000,338,11098759,-795,0,1764812542,15165.21921507999,130.50258756000403,50723.07927216001 2025-12-04,01:42:24.000,338,11098514,-795,0,1764812543,15165.34720497,130.59422625000298,50723.05831080001 2025-12-04,01:42:25.000,338,11098725,-795,0,1764812544,15165.273105559994,130.6224227700004,50723.05831080001 2025-12-04,01:42:26.000,338,11098493,-795,0,1764812545,15165.185533529999,130.5589805999989,50722.98145248001 2025-12-04,01:42:27.000,338,11098543,-795,0,1764812546,15165.25963293999,130.60127538000233,50723.107220640006 2025-12-04,01:42:28.000,338,11098597,-795,0,1764812547,15165.313523419994,130.6083245100017,50723.12119488 2025-12-04,01:42:29.000,338,11098497,-795,0,1764812548,15165.30678711,130.69996320000064,50723.051323679996 2025-12-04,01:42:30.000,338,11098498,-795,0,1764812549,15165.27984186999,130.8197984100043,50723.00940096001 2025-12-04,01:42:31.000,338,11098469,-795,0,1764812550,15165.32699604,130.81274927999766,50723.17709184001 2025-12-04,01:42:32.000,338,11098601,-795,0,1764812551,15165.23942400999,130.90438797000388,50723.17010472 2025-12-04,01:42:33.000,338,11098374,-795,0,1764812552,15165.27984186999,131.05946883000433,50723.17010472 2025-12-04,01:42:34.000,338,11098600,-795,0,1764812553,15165.192269839994,130.93963362000068,50723.00940096001 2025-12-04,01:42:35.000,338,11098335,-795,0,1764812554,15165.394359139995,130.8691423199998,50723.17010472 2025-12-04,01:42:36.000,338,11098530,-795,0,1764812555,15165.40109544999,130.9819284000041,50722.99542672 2025-12-04,01:42:37.000,338,11098301,-795,0,1764812556,15165.3674139,131.1017636100005,50723.01638808 2025-12-04,01:42:38.000,338,11098579,-715,0,1764812557,15165.454985929995,131.30618838000373,50723.26093728 2025-12-04,01:42:39.000,338,11098743,-795,0,1764812558,15165.52234902999,131.0806162200024,50723.205040320005 2025-12-04,01:42:40.000,338,11098681,-795,0,1764812559,15165.454985929995,131.1158618699992,50723.14215624 2025-12-04,01:42:41.000,338,11098596,-795,0,1764812560,15165.556030579995,131.2286479500035,50723.05831080001 2025-12-04,01:42:42.000,338,11098461,-795,0,1764812561,15165.657075229996,131.3273357700018,50723.156130480005 2025-12-04,01:42:43.000,338,11098362,-795,0,1764812562,15165.636866299996,131.28504098999838,50723.30984712 2025-12-04,01:42:44.000,338,11098398,-795,0,1764812563,15165.52908534,131.33438490000117,50723.13516912 2025-12-04,01:42:45.000,338,11098558,-795,0,1764812564,15165.52234902999,131.4119253300014,50723.19106608 2025-12-04,01:42:46.000,338,11098464,-795,0,1764812565,15165.58297581999,131.59520270999928,50723.14914336001 2025-12-04,01:42:47.000,338,11098711,-795,0,1764812566,15165.56276688999,131.58110445000057,50723.22600168001 2025-12-04,01:42:48.000,338,11098279,-795,0,1764812567,15165.663811539991,131.55290793000313,50723.1631176 2025-12-04,01:42:49.000,338,11098535,-795,0,1764812568,15165.636866299996,131.7573326999991,50723.0932464 2025-12-04,01:42:50.000,338,11098430,-795,0,1764812569,15165.56276688999,131.7220870500023,50723.2329888 2025-12-04,01:42:51.000,338,11098440,-795,0,1764812570,15165.663811539991,131.86306965000404,50723.19805320001 2025-12-04,01:42:52.000,338,11098587,-795,0,1764812571,15165.657075229996,132.01110137999785,50723.253950160004 2025-12-04,01:42:53.000,338,11098662,-795,0,1764812572,15165.812010360001,132.0040522499985,50723.17709184001 2025-12-04,01:42:54.000,338,11098374,-755,0,1764812573,15165.744647259991,131.97585573000106,50723.29587288001 2025-12-04,01:42:55.000,338,11098621,-795,0,1764812574,15165.744647259991,132.1520839799996,50723.47055088 2025-12-04,01:42:56.000,338,11098533,-635,0,1764812575,15165.684020469991,132.20847702000174,50723.51946072 2025-12-04,01:42:57.000,338,11098469,-795,0,1764812576,15165.69075678,132.398803529999,50723.4076668 2025-12-04,01:42:58.000,338,11098514,-795,0,1764812577,15165.758119879996,132.55388438999944,50723.477538 2025-12-04,01:42:59.000,338,11098474,-795,0,1764812578,15165.684020469991,132.46929482999985,50723.44958952 2025-12-04,01:43:00.000,338,11098431,-795,0,1764812579,15165.704229399991,132.63142481999967,50723.44958952 2025-12-04,01:43:01.000,338,11098550,-795,0,1764812580,15165.717702019996,132.75830916000268,50723.51247360001 2025-12-04,01:43:02.000,338,11098567,-795,0,1764812581,15165.744647259991,132.87814436999906,50723.41465392001 2025-12-04,01:43:03.000,338,11098611,-795,0,1764812582,15165.684020469991,132.94863566999993,50723.421641040004 2025-12-04,01:43:04.000,338,11098341,-795,0,1764812583,15165.704229399991,133.06142175000423,50723.47055088 2025-12-04,01:43:05.000,338,11098416,-795,0,1764812584,15165.731174640001,133.16010957000253,50723.75003568001 2025-12-04,01:43:06.000,338,11098614,-795,0,1764812585,15165.724438329991,133.17420783000125,50723.68016448001 2025-12-04,01:43:07.000,338,11098512,-795,0,1764812586,15165.663811539991,133.35043607999978,50723.421641040004 2025-12-04,01:43:08.000,338,11098440,-795,0,1764812587,15165.60992106,133.34338695000042,50723.60330616001 2025-12-04,01:43:09.000,338,11098443,-795,0,1764812588,15165.636866299996,133.40682912000193,50723.56837056 2025-12-04,01:43:10.000,338,11098406,-795,0,1764812589,15165.50214009999,133.5407625900043,50723.66619024 2025-12-04,01:43:11.000,338,11098709,-795,0,1764812590,15165.50887641,133.5125660699996,50723.73606144 2025-12-04,01:43:12.000,338,11098630,-795,0,1764812591,15165.5695032,133.51961519999895,50723.56837056 2025-12-04,01:43:13.000,338,11098398,-795,0,1764812592,15165.40783176,133.56895911000174,50723.80593264 2025-12-04,01:43:14.000,338,11098374,-795,0,1764812593,15165.414568069995,133.7733838799977,50723.81990688001 2025-12-04,01:43:15.000,338,11098470,-795,0,1764812594,15165.293314489994,133.75223648999963,50723.95266216 2025-12-04,01:43:16.000,338,11098667,-795,0,1764812595,15165.353941279995,133.85797344000457,50723.81990688001 2025-12-04,01:43:17.000,338,11098456,-795,0,1764812596,15165.30678711,133.90731735000008,50723.7919584 2025-12-04,01:43:18.000,338,11098605,-795,0,1764812597,15165.185533529999,133.95666126000287,50723.875803840005 2025-12-04,01:43:19.000,338,11098601,-795,0,1764812598,15165.165324599999,134.09059472999797,50723.9317008 2025-12-04,01:43:20.000,338,11098475,-795,0,1764812599,15165.104697809998,134.06239821000054,50724.02253336 2025-12-04,01:43:21.000,338,11098641,-795,0,1764812600,15165.104697809998,134.2315773299997,50724.06445608001 2025-12-04,01:43:22.000,338,11098475,-795,0,1764812601,15165.023862089998,134.18928255000355,50724.092404560004 2025-12-04,01:43:23.000,338,11098521,-795,0,1764812602,15165.003653159998,134.54878817999997,50724.043494720005 2025-12-04,01:43:24.000,338,11098509,-795,0,1764812603,15164.902608509998,134.43600210000295,50724.0714432 2025-12-04,01:43:25.000,338,11098422,-795,0,1764812604,15164.828509099993,134.59813209000276,50724.27406968001 2025-12-04,01:43:26.000,338,11098735,-795,0,1764812605,15164.754409690002,134.58403383000405,50724.27406968001 2025-12-04,01:43:27.000,338,11098667,-795,0,1764812606,15164.707255519992,134.66862339000363,50724.260095440004 2025-12-04,01:43:28.000,338,11098479,-795,0,1764812607,15164.734200760002,134.82370425000408,50724.162275760005 2025-12-04,01:43:29.000,338,11098363,-795,0,1764812608,15164.511902530001,134.90829381000367,50724.09939168 2025-12-04,01:43:30.000,338,11098527,-795,0,1764812609,15164.498429909996,134.9364903300011,50724.225159839996 2025-12-04,01:43:31.000,338,11098442,-795,0,1764812610,15164.41085788,134.9223920700024,50724.30900528 2025-12-04,01:43:32.000,338,11098331,-715,0,1764812611,15164.316549539995,135.05632554000476,50724.378876480005 2025-12-04,01:43:33.000,338,11098614,-795,0,1764812612,15164.22897751,135.0845220600022,50724.34394088 2025-12-04,01:43:34.000,338,11098385,-795,0,1764812613,15164.22224119999,135.13386596999771,50724.44176056001 2025-12-04,01:43:35.000,338,11098421,-795,0,1764812614,15164.154878099995,135.2325537900033,50724.49067040001 2025-12-04,01:43:36.000,338,11098570,-795,0,1764812615,15164.04036082999,135.21845553000458,50724.34394088 2025-12-04,01:43:37.000,338,11098405,-795,0,1764812616,15163.919107249989,135.34533987000032,50724.39983784001 2025-12-04,01:43:38.000,338,11098506,-795,0,1764812617,15163.959525109989,135.50042073000077,50724.448747680006 2025-12-04,01:43:39.000,338,11098511,-795,0,1764812618,15163.824798909998,135.47222421000333,50724.27406968001 2025-12-04,01:43:40.000,338,11098564,-795,0,1764812619,15163.737226879988,135.66255072000058,50724.40682496 2025-12-04,01:43:41.000,338,11098481,-795,0,1764812620,15163.784381049998,135.5145189899995,50724.50464464 2025-12-04,01:43:42.000,338,11098506,-795,0,1764812621,15163.649654849993,135.7400911500008,50724.4557348 2025-12-04,01:43:43.000,338,11098594,-795,0,1764812622,15163.589028059992,135.73304202000145,50724.56752872001 2025-12-04,01:43:44.000,338,11098382,-795,0,1764812623,15163.494719720002,135.85287722999783,50724.392850719996 2025-12-04,01:43:45.000,338,11098528,-795,0,1764812624,15163.487983409992,136.036154610003,50724.40682496 2025-12-04,01:43:46.000,338,11098467,-795,0,1764812625,15163.373466140001,135.99385982999956,50724.40682496 2025-12-04,01:43:47.000,338,11098491,-795,0,1764812626,15163.333048280001,136.12779330000194,50724.26708256 2025-12-04,01:43:48.000,338,11098719,-795,0,1764812627,15163.353257210001,136.2969724200011,50724.427786320004 2025-12-04,01:43:49.000,338,11098535,-795,0,1764812628,15163.18484945999,136.17713721000473,50724.392850719996 2025-12-04,01:43:50.000,338,11098472,-795,0,1764812629,15163.245476249991,136.3181198099992,50724.448747680006 2025-12-04,01:43:51.000,338,11098436,-795,0,1764812630,15163.17137684,136.38861111000006,50724.41381208 2025-12-04,01:43:52.000,338,11098427,-795,0,1764812631,15163.11075005,136.43795502000285,50724.378876480005 2025-12-04,01:43:53.000,338,11098425,-795,0,1764812632,15163.15116791,136.52254458000243,50724.27406968001 2025-12-04,01:43:54.000,338,11098481,-795,0,1764812633,15163.04338694999,136.49434805999772,50724.392850719996 2025-12-04,01:43:55.000,338,11098424,-795,0,1764812634,15163.00296908999,136.68467457000224,50724.50464464 2025-12-04,01:43:56.000,338,11098506,-795,0,1764812635,15162.895188129994,136.6917237000016,50724.43477344 2025-12-04,01:43:57.000,338,11098730,-795,0,1764812636,15162.90866075,136.76221500000247,50724.43477344 2025-12-04,01:43:58.000,338,11098406,-795,0,1764812637,15162.86824289,136.73401847999776,50724.378876480005 2025-12-04,01:43:59.000,338,11098600,-795,0,1764812638,15162.834561339994,136.82565717000398,50724.60246432 2025-12-04,01:44:00.000,338,11098361,-795,0,1764812639,15162.679626209989,136.73401847999776,50724.46272192 2025-12-04,01:44:01.000,338,11098602,-795,0,1764812640,15162.76046192999,136.7551658700031,50724.49067040001 2025-12-04,01:44:02.000,338,11098517,-795,0,1764812641,15162.686362519999,136.9877871600038,50724.55355448 2025-12-04,01:44:03.000,338,11098542,-795,0,1764812642,15162.639208349989,136.91729586000292,50724.39983784001 2025-12-04,01:44:04.000,338,11098418,-795,0,1764812643,15162.598790489988,137.03008193999995,50724.53259312 2025-12-04,01:44:05.000,338,11098505,-795,0,1764812644,15162.645944659998,137.1005732400008,50724.53958024001 2025-12-04,01:44:06.000,338,11098409,-795,0,1764812645,15162.504482149998,137.1499171500036,50724.42079920001 2025-12-04,01:44:07.000,338,11098605,-795,0,1764812646,15162.470800599993,137.24155584000255,50724.58849008001 2025-12-04,01:44:08.000,338,11098658,-795,0,1764812647,15162.255238680002,137.17811367000104,50724.58150296 2025-12-04,01:44:09.000,338,11098518,-795,0,1764812648,15162.194611890001,137.25565410000127,50724.53259312 2025-12-04,01:44:10.000,338,11098555,-795,0,1764812649,15162.174402960001,137.1851628000004,50724.3858636 2025-12-04,01:44:11.000,338,11098573,-795,0,1764812650,15162.133985100001,137.2345067100032,50724.50464464 2025-12-04,01:44:12.000,338,11098461,-795,0,1764812651,15161.95210473,137.29089974999806,50724.55355448 2025-12-04,01:44:13.000,338,11098497,-795,0,1764812652,15161.90495055999,137.27680148999934,50724.427786320004 2025-12-04,01:44:14.000,338,11098456,-795,0,1764812653,15161.68265232999,137.38958757000364,50724.448747680006 2025-12-04,01:44:15.000,338,11098496,-795,0,1764812654,15161.797169599995,137.50237365000066,50724.42079920001 2025-12-04,01:44:16.000,338,11098337,-795,0,1764812655,15161.64223446999,137.34024366000085,50724.51163176 2025-12-04,01:44:17.000,338,11098422,-795,0,1764812656,15161.595080299994,137.50237365000066,50724.42079920001 2025-12-04,01:44:18.000,338,11098527,-755,0,1764812657,15161.460354099989,137.4953245200013,50724.378876480005 2025-12-04,01:44:19.000,338,11098485,-675,0,1764812658,15161.500771959989,137.74909320000006,50724.44176056001 2025-12-04,01:44:20.000,338,11098378,-795,0,1764812659,15161.278473729988,137.60811059999833,50724.51861888001 2025-12-04,01:44:21.000,338,11098464,-795,0,1764812660,15161.291946349993,137.77728972000477,50724.546567360005 2025-12-04,01:44:22.000,338,11098612,-795,0,1764812661,15161.238055870002,137.67155276999983,50724.48368328 2025-12-04,01:44:23.000,338,11098365,-795,0,1764812662,15161.170692769992,137.71384755000327,50724.3858636 2025-12-04,01:44:24.000,338,11098444,-795,0,1764812663,15161.116802290002,137.74909320000006,50724.36490224 2025-12-04,01:44:25.000,338,11098677,-795,0,1764812664,15161.049439189992,137.8054862400022,50724.44176056001 2025-12-04,01:44:26.000,338,11098578,-795,0,1764812665,15160.887767749991,137.79843711000285,50724.46272192 2025-12-04,01:44:27.000,338,11098510,-795,0,1764812666,15160.874295130001,137.73499494000134,50724.37188936001 2025-12-04,01:44:28.000,338,11098367,-795,0,1764812667,15160.827140959991,137.79843711000285,50724.25310832001 2025-12-04,01:44:29.000,338,11098495,-795,0,1764812668,15160.577897489995,137.88302667000244,50724.29503104 2025-12-04,01:44:30.000,338,11098451,-795,0,1764812669,15160.63178797,137.7067984200039,50724.35791512 2025-12-04,01:44:31.000,338,11098440,-795,0,1764812670,15160.476852839995,137.88302667000244,50724.3159924 2025-12-04,01:44:32.000,338,11098432,-795,0,1764812671,15160.49032546,137.69974929000455,50724.281056800006 2025-12-04,01:44:33.000,338,11098555,-795,0,1764812672,15160.389280809999,137.72794581000198,50724.17625 2025-12-04,01:44:34.000,338,11098473,-795,0,1764812673,15160.34212663999,137.69974929000455,50724.19721136 2025-12-04,01:44:35.000,338,11098380,-795,0,1764812674,15160.328654019999,137.78433885000413,50724.1413144 2025-12-04,01:44:36.000,338,11098400,-795,0,1764812675,15160.294972469994,137.83368275999965,50724.260095440004 2025-12-04,01:44:37.000,338,11098580,-795,0,1764812676,15160.241081989989,137.6927001599979,50724.001572 2025-12-04,01:44:38.000,338,11098589,-795,0,1764812677,15160.227609369998,137.78433885000413,50724.0714432 2025-12-04,01:44:39.000,338,11098332,-795,0,1764812678,15160.193927819993,137.8266336300003,50723.97362352 2025-12-04,01:44:40.000,338,11098239,-795,0,1764812679,15160.126564719998,137.75614232999942,50723.97362352 2025-12-04,01:44:41.000,338,11098303,-795,0,1764812680,15160.241081989989,137.6786018999992,50723.924713680004 2025-12-04,01:44:42.000,338,11098495,-795,0,1764812681,15160.072674239993,137.73499494000134,50723.98759776001 2025-12-04,01:44:43.000,338,11098313,-795,0,1764812682,15160.153509959993,137.7067984200039,50724.001572 2025-12-04,01:44:44.000,338,11098409,-795,0,1764812683,15160.153509959993,137.7420440700007,50724.02253336 2025-12-04,01:44:45.000,338,11098564,-795,0,1764812684,15160.207400439998,137.77024058999814,50723.945675040006 2025-12-04,01:44:46.000,338,11098617,-795,0,1764812685,15160.254554609994,137.66450364000048,50723.95266216 2025-12-04,01:44:47.000,338,11098556,-795,0,1764812686,15160.180455199989,137.65745451000112,50723.98759776001 2025-12-04,01:44:48.000,338,11098729,-795,0,1764812687,15160.166982579998,137.65745451000112,50724.113365920006 2025-12-04,01:44:49.000,338,11098320,-795,0,1764812688,15160.133301029993,137.56581582000217,50723.98759776001 2025-12-04,01:44:50.000,338,11098565,-795,0,1764812689,15160.146773649998,137.65040538000176,50723.86881672001 2025-12-04,01:44:51.000,338,11098381,-795,0,1764812690,15160.086146859998,137.69974929000455,50723.83388112 2025-12-04,01:44:52.000,338,11098565,-795,0,1764812691,15159.978365900002,137.74909320000006,50723.9317008 2025-12-04,01:44:53.000,338,11098446,-795,0,1764812692,15159.978365900002,137.77024058999814,50723.757022800004 2025-12-04,01:44:54.000,338,11098238,-795,0,1764812693,15159.985102209997,137.75614232999942,50723.91772656001 2025-12-04,01:44:55.000,338,11098433,-795,0,1764812694,15159.937948040002,137.840731889999,50723.89676520001 2025-12-04,01:44:56.000,338,11098465,-795,0,1764812695,15159.931211729992,137.840731889999,50723.81990688001 2025-12-04,01:44:57.000,338,11098491,-795,0,1764812696,15159.783012909997,137.96056710000266,50723.875803840005 2025-12-04,01:44:58.000,338,11098582,-795,0,1764812697,15159.958156970002,137.9535179700033,50723.89676520001 2025-12-04,01:44:59.000,338,11098601,-795,0,1764812698,15159.863848629997,137.9394197100046,50723.875803840005 2025-12-04,01:45:00.000,338,11098591,-795,0,1764812699,15159.823430769997,137.8900758000018,50723.76400992 2025-12-04,01:45:01.000,338,11098608,-795,0,1764812700,15159.809958149992,137.93237057999795,50723.708112960005 2025-12-04,01:45:02.000,338,11098490,-795,0,1764812701,15159.762803979997,137.93237057999795,50723.80593264 2025-12-04,01:45:03.000,338,11098611,-795,0,1764812702,15159.641550399996,137.9394197100046,50723.875803840005 2025-12-04,01:45:04.000,338,11098723,-795,0,1764812703,15159.648286709991,138.0522057900016,50723.75003568001 2025-12-04,01:45:05.000,338,11098508,-795,0,1764812704,15159.648286709991,137.96056710000266,50723.757022800004 2025-12-04,01:45:06.000,338,11098613,-795,0,1764812705,15159.601132539996,138.0381075300029,50723.72907432001 2025-12-04,01:45:07.000,338,11098426,-795,0,1764812706,15159.55397837,138.0381075300029,50723.76400992 2025-12-04,01:45:08.000,338,11098564,-755,0,1764812707,15159.49335158,138.04515666000225,50723.74304856 2025-12-04,01:45:09.000,338,11098284,-795,0,1764812708,15159.46640633999,138.03105840000353,50723.79894552001 2025-12-04,01:45:10.000,338,11098448,-795,0,1764812709,15159.32494382999,138.10859883000376,50723.540422080005 2025-12-04,01:45:11.000,338,11098540,-795,0,1764812710,15159.358625379995,138.09450056999776,50723.708112960005 2025-12-04,01:45:12.000,338,11098600,-715,0,1764812711,15159.297998589995,138.14384448000055,50723.777984160006 2025-12-04,01:45:13.000,338,11098447,-795,0,1764812712,15159.32494382999,138.14384448000055,50723.84086824 2025-12-04,01:45:14.000,338,11098347,-795,0,1764812713,15159.31147121,138.12269709000248,50723.77099704001 2025-12-04,01:45:15.000,338,11098510,-675,0,1764812714,15159.297998589995,138.24253229999886,50723.76400992 2025-12-04,01:45:16.000,338,11098520,-795,0,1764812715,15159.22389917999,138.19318839000334,50723.74304856 2025-12-04,01:45:17.000,338,11098465,-795,0,1764812716,15159.149799769999,138.22138491000078,50723.6871516 2025-12-04,01:45:18.000,338,11098499,-795,0,1764812717,15159.149799769999,138.22138491000078,50723.77099704001 2025-12-04,01:45:19.000,338,11098440,-795,0,1764812718,15159.16327238999,138.18613926000398,50723.93868792001 2025-12-04,01:45:20.000,338,11098430,-795,0,1764812719,15159.082436669989,138.1508936099999,50723.74304856 2025-12-04,01:45:21.000,338,11098614,-795,0,1764812720,15158.994864639993,138.25663056000485,50723.81990688001 2025-12-04,01:45:22.000,338,11098547,-795,0,1764812721,15159.008337259998,138.2636796900042,50723.826894000005 2025-12-04,01:45:23.000,338,11098296,-795,0,1764812722,15159.015073569994,138.27777795000293,50723.93868792001 2025-12-04,01:45:24.000,338,11098466,-795,0,1764812723,15158.914028919993,138.2636796900042,50723.83388112 2025-12-04,01:45:25.000,338,11098693,-795,0,1764812724,15158.920765229988,138.298925340001,50723.90375232 2025-12-04,01:45:26.000,338,11098535,-795,0,1764812725,15158.866874749998,138.3341709899978,50723.90375232 2025-12-04,01:45:27.000,338,11098516,-795,0,1764812726,15158.806247959998,138.34122012000444,50723.84785536001 2025-12-04,01:45:28.000,338,11098565,-795,0,1764812727,15158.819720580002,138.2848270800023,50723.77099704001 2025-12-04,01:45:29.000,338,11098457,-795,0,1764812728,15158.786039029997,138.19318839000334,50723.84086824 2025-12-04,01:45:30.000,338,11098362,-715,0,1764812729,15158.711939619992,138.36941664000187,50723.889778079996 2025-12-04,01:45:31.000,338,11098519,-795,0,1764812730,15158.597422350002,138.3482692500038,50723.826894000005 2025-12-04,01:45:32.000,338,11098489,-795,0,1764812731,15158.610894969992,138.3341709899978,50723.945675040006 2025-12-04,01:45:33.000,338,11098661,-795,0,1764812732,15158.496377700001,138.3341709899978,50723.96663640001 2025-12-04,01:45:34.000,338,11098469,-795,0,1764812733,15158.39533305,138.30597447000036,50723.93868792001 2025-12-04,01:45:35.000,338,11098562,-795,0,1764812734,15158.368387809991,138.36941664000187,50723.945675040006 2025-12-04,01:45:36.000,338,11098501,-795,0,1764812735,15158.39533305,138.35531838000315,50723.98061064 2025-12-04,01:45:37.000,338,11098418,-795,0,1764812736,15158.37512412,138.32007272999908,50723.96663640001 2025-12-04,01:45:38.000,338,11098490,-795,0,1764812737,15158.260606849995,138.34122012000444,50724.092404560004 2025-12-04,01:45:39.000,338,11098599,-795,0,1764812738,15158.199980059995,138.3341709899978,50724.06445608001 2025-12-04,01:45:40.000,338,11098335,-795,0,1764812739,15158.179771129995,138.45400620000146,50723.994584880005 2025-12-04,01:45:41.000,338,11098584,-795,0,1764812740,15158.19324375,138.3482692500038,50724.08541744001 2025-12-04,01:45:42.000,338,11098625,-795,0,1764812741,15158.20671636999,138.40466228999867,50724.12035304 2025-12-04,01:45:43.000,338,11098657,-795,0,1764812742,15158.159562199995,138.43285881000338,50724.14830152 2025-12-04,01:45:44.000,338,11098413,-795,0,1764812743,15158.02483599999,138.3835149000006,50724.02952048 2025-12-04,01:45:45.000,338,11098632,-795,0,1764812744,15158.06525385999,138.298925340001,50724.10637880001 2025-12-04,01:45:46.000,338,11098615,-795,0,1764812745,15157.90358241999,138.42580968000402,50724.0714432 2025-12-04,01:45:47.000,338,11098541,-795,0,1764812746,15157.856428249994,138.5103992400036,50724.02253336 2025-12-04,01:45:48.000,338,11098532,-795,0,1764812747,15157.789065149998,138.43990794000274,50724.14830152 2025-12-04,01:45:49.000,338,11098573,-795,0,1764812748,15157.849691939999,138.43285881000338,50724.13432728001 2025-12-04,01:45:50.000,338,11098411,-795,0,1764812749,15157.789065149998,138.48925184999825,50724.057468959996 2025-12-04,01:45:51.000,338,11098428,-795,0,1764812750,15157.694756809993,138.3835149000006,50724.09939168 2025-12-04,01:45:52.000,338,11098464,-795,0,1764812751,15157.607184779998,138.43990794000274,50723.97362352 2025-12-04,01:45:53.000,338,11098692,-795,0,1764812752,15157.533085369992,138.55269401999976,50724.03650760001 2025-12-04,01:45:54.000,338,11098359,-795,0,1764812753,15157.667811569998,138.63728357999935,50724.08541744001 2025-12-04,01:45:55.000,338,11098573,-795,0,1764812754,15157.364677619997,138.55974314999912,50724.06445608001 2025-12-04,01:45:56.000,338,11098378,-795,0,1764812755,15157.452249649992,138.67252923000342,50724.225159839996 2025-12-04,01:45:57.000,338,11098532,-795,0,1764812756,15157.277105590001,138.6443327099987,50724.06445608001 2025-12-04,01:45:58.000,338,11098326,-795,0,1764812757,15157.310787139992,138.68662749000214,50724.14830152 2025-12-04,01:45:59.000,338,11098458,-795,0,1764812758,15157.351204999992,138.5949888000032,50724.12035304 2025-12-04,01:46:00.000,338,11098662,-795,0,1764812759,15157.270369279991,138.67252923000342,50724.19721136 2025-12-04,01:46:01.000,338,11098553,-795,0,1764812760,15157.223215109996,138.8417083500026,50724.1413144 2025-12-04,01:46:02.000,338,11098438,-795,0,1764812761,15157.256896660001,138.7923644399998,50724.27406968001 2025-12-04,01:46:03.000,338,11098372,-795,0,1764812762,15157.182797249996,138.84875748000195,50724.225159839996 2025-12-04,01:46:04.000,338,11098361,-795,0,1764812763,15157.149115699991,138.91924878000282,50724.211185600005 2025-12-04,01:46:05.000,338,11098454,-795,0,1764812764,15156.96723532999,138.9051505200041,50724.19022424 2025-12-04,01:46:06.000,338,11098656,-795,0,1764812765,15157.02786211999,139.201213979999,50724.23913408 2025-12-04,01:46:07.000,338,11098541,-795,0,1764812766,15156.980707949995,139.08137877000263,50724.30201816001 2025-12-04,01:46:08.000,338,11098414,-795,0,1764812767,15156.95376271,139.22236137000436,50724.260095440004 2025-12-04,01:46:09.000,338,11098478,-795,0,1764812768,15156.94702639999,139.34219658000075,50724.32297952001 2025-12-04,01:46:10.000,338,11098500,-795,0,1764812769,15156.92681746999,139.34219658000075,50724.13432728001 2025-12-04,01:46:11.000,338,11098467,-795,0,1764812770,15156.879663299995,139.37744223000482,50724.17625 2025-12-04,01:46:12.000,338,11098530,-795,0,1764812771,15156.859454369995,139.3351474500014,50724.23913408 2025-12-04,01:46:13.000,338,11098576,-795,0,1764812772,15156.84598174999,139.51842482999928,50724.17625 2025-12-04,01:46:14.000,338,11098555,-795,0,1764812773,15156.731464479999,139.3985896200029,50724.329966640005 2025-12-04,01:46:15.000,338,11098473,-795,0,1764812774,15156.78535495999,139.4972774400012,50724.260095440004 2025-12-04,01:46:16.000,338,11098657,-755,0,1764812775,15156.697782929994,139.63826004000293,50724.225159839996 2025-12-04,01:46:17.000,338,11098418,-795,0,1764812776,15156.697782929994,139.68760394999845,50724.13432728001 2025-12-04,01:46:18.000,338,11098513,-795,0,1764812777,15156.76514602999,139.68760394999845,50724.35791512 2025-12-04,01:46:19.000,338,11098574,-795,0,1764812778,15156.717991859994,139.6805548199991,50724.30201816001 2025-12-04,01:46:20.000,338,11098492,-795,0,1764812779,15156.691046619999,139.77924264000467,50724.27406968001 2025-12-04,01:46:21.000,338,11098384,-795,0,1764812780,15156.717991859994,139.75104611999996,50724.30201816001 2025-12-04,01:46:22.000,338,11098662,-795,0,1764812781,15156.563056729989,139.99071654,50724.33695376 2025-12-04,01:46:23.000,338,11098460,-795,0,1764812782,15156.630419829999,139.88497959000233,50724.43477344 2025-12-04,01:46:24.000,338,11098492,-795,0,1764812783,15156.637156139994,140.07530609999958,50724.2461212 2025-12-04,01:46:25.000,338,11098517,-795,0,1764812784,15156.549584109998,140.06825697000022,50724.34394088 2025-12-04,01:46:26.000,338,11098693,-795,0,1764812785,15156.515902559993,140.04710958000214,50724.20419848001 2025-12-04,01:46:27.000,338,11098539,-795,0,1764812786,15156.583265659989,140.18104305000452,50724.29503104 2025-12-04,01:46:28.000,338,11098444,-795,0,1764812787,15156.428330529998,140.12465001000237,50724.40682496 2025-12-04,01:46:29.000,338,11098329,-795,0,1764812788,15156.509166249998,140.1528465299998,50724.13432728001 2025-12-04,01:46:30.000,338,11098426,-795,0,1764812789,15156.556320419993,140.3008782600009,50724.14830152 2025-12-04,01:46:31.000,338,11098564,-795,0,1764812790,15156.468748389998,140.34317304000433,50724.19022424 2025-12-04,01:46:32.000,338,11098408,-795,0,1764812791,15156.590001969998,140.38546782000049,50724.17625 2025-12-04,01:46:33.000,338,11098328,-795,0,1764812792,15156.637156139994,140.31497651999962,50724.29503104 2025-12-04,01:46:34.000,338,11098426,-795,0,1764812793,15156.610210899998,140.42071347000456,50724.281056800006 2025-12-04,01:46:35.000,338,11098479,-795,0,1764812794,15156.697782929994,140.5969417200031,50724.30900528 2025-12-04,01:46:36.000,338,11098482,-795,0,1764812795,15156.711255549999,140.5969417200031,50724.15528864001 2025-12-04,01:46:37.000,338,11098221,-795,0,1764812796,15156.77188234,140.56169606999902,50724.35791512 2025-12-04,01:46:38.000,338,11098373,-795,0,1764812797,15156.80556388999,140.61808911000116,50724.30201816001 2025-12-04,01:46:39.000,338,11098567,-795,0,1764812798,15156.738200789994,140.65333475999796,50724.28804392 2025-12-04,01:46:40.000,338,11098443,-795,0,1764812799,15156.839245439995,140.63218736999988,50724.3159924 2025-12-04,01:46:41.000,338,11098591,-795,0,1764812800,15156.920081159995,140.73792432000482,50724.35791512 2025-12-04,01:46:42.000,338,11098336,-795,0,1764812801,15156.92681746999,140.83661214000313,50724.46272192 2025-12-04,01:46:43.000,338,11098309,-795,0,1764812802,15156.93355378,140.75202258000354,50724.35092800001 2025-12-04,01:46:44.000,338,11098434,-795,0,1764812803,15156.98744425999,140.907103440004,50724.37188936001 2025-12-04,01:46:45.000,338,11098515,-795,0,1764812804,15157.061543669995,140.87890691999928,50724.3858636 2025-12-04,01:46:46.000,338,11098365,-795,0,1764812805,15157.061543669995,141.1538229900034,50724.35092800001 2025-12-04,01:46:47.000,338,11098598,-795,0,1764812806,15157.229951419991,141.0410369099991,50724.46970904001 2025-12-04,01:46:48.000,338,11098432,-795,0,1764812807,15157.189533559991,141.12562646999868,50724.37188936001 2025-12-04,01:46:49.000,338,11098647,-795,0,1764812808,15157.203006179996,141.1538229900034,50724.23214696001 2025-12-04,01:46:50.000,338,11098424,-795,0,1764812809,15157.317523450001,141.33005124000192,50724.29503104 2025-12-04,01:46:51.000,338,11098680,-795,0,1764812810,15157.324259759996,141.22431429000426,50724.37188936001 2025-12-04,01:46:52.000,338,11098424,-795,0,1764812811,15157.384886549997,141.37234601999808,50724.46272192 2025-12-04,01:46:53.000,338,11098774,-795,0,1764812812,15157.452249649992,141.38644428000407,50724.34394088 2025-12-04,01:46:54.000,338,11098495,-795,0,1764812813,15157.499403820002,141.30890385000384,50724.211185600005 2025-12-04,01:46:55.000,338,11098439,-795,0,1764812814,15157.566766919997,141.34414950000064,50724.34394088 2025-12-04,01:46:56.000,338,11098544,-795,0,1764812815,15157.586975849998,141.38644428000407,50724.36490224 2025-12-04,01:46:57.000,338,11098550,-795,0,1764812816,15157.566766919997,141.50627949000045,50724.260095440004 2025-12-04,01:46:58.000,338,11098717,-795,0,1764812817,15157.654338949993,141.4146408000015,50724.427786320004 2025-12-04,01:46:59.000,338,11098339,-795,0,1764812818,15157.681284189988,141.59086905000004,50724.34394088 2025-12-04,01:47:00.000,338,11098317,-795,0,1764812819,15157.681284189988,141.52742687999853,50724.46970904001 2025-12-04,01:47:01.000,338,11098536,-795,0,1764812820,15157.741910979988,141.54152514000452,50724.329966640005 2025-12-04,01:47:02.000,338,11098684,-795,0,1764812821,15157.789065149998,141.63316383000347,50724.4557348 2025-12-04,01:47:03.000,338,11098451,-795,0,1764812822,15157.775592529993,141.7248025200024,50724.497657520005 2025-12-04,01:47:04.000,338,11098670,-795,0,1764812823,15157.789065149998,141.7248025200024,50724.53259312 2025-12-04,01:47:05.000,338,11098737,-795,0,1764812824,15157.809274079998,141.6261147000041,50724.4557348 2025-12-04,01:47:06.000,338,11098485,-795,0,1764812825,15157.849691939999,141.68955686999834,50724.497657520005 2025-12-04,01:47:07.000,338,11098578,-795,0,1764812826,15157.876637179994,141.58381992000068,50724.46272192 2025-12-04,01:47:08.000,338,11098570,-795,0,1764812827,15157.917055039994,141.67545860999962,50724.448747680006 2025-12-04,01:47:09.000,338,11098374,-795,0,1764812828,15157.883373489989,141.7248025200024,50724.665348400005 2025-12-04,01:47:10.000,338,11098520,-795,0,1764812829,15157.829483009999,141.6966059999977,50724.51861888001 2025-12-04,01:47:11.000,338,11098468,-795,0,1764812830,15157.950736589999,141.7459499100005,50724.67932264 2025-12-04,01:47:12.000,338,11098483,-795,0,1764812831,15157.829483009999,141.60496730999876,50724.60246432 2025-12-04,01:47:13.000,338,11098556,-795,0,1764812832,15157.883373489989,141.6613603500009,50724.714258240005 2025-12-04,01:47:14.000,338,11098554,-795,0,1764812833,15157.957472899994,141.73185165000177,50724.70727112001 2025-12-04,01:47:15.000,338,11098660,-795,0,1764812834,15157.94400027999,141.61906557000475,50724.79810368 2025-12-04,01:47:16.000,338,11098329,-795,0,1764812835,15157.99115445,141.48513210000237,50724.56752872001 2025-12-04,01:47:17.000,338,11098369,-795,0,1764812836,15158.08546278999,141.49218123000173,50724.700284 2025-12-04,01:47:18.000,338,11098697,-795,0,1764812837,15158.05178124,141.47808297000302,50724.67233552 2025-12-04,01:47:19.000,338,11098390,-795,0,1764812838,15158.078726479995,141.34414950000064,50724.616438560006 2025-12-04,01:47:20.000,338,11098412,-795,0,1764812839,15158.14608957999,141.42873906000023,50724.79810368 2025-12-04,01:47:21.000,338,11098577,-795,0,1764812840,15158.179771129995,141.33710037000128,50724.70727112001 2025-12-04,01:47:22.000,338,11098469,-795,0,1764812841,15158.23366161,141.35119863,50724.67233552 2025-12-04,01:47:23.000,338,11098507,-795,0,1764812842,15158.240397919995,141.1044790800006,50724.63739992001 2025-12-04,01:47:24.000,338,11098523,-795,0,1764812843,15158.34817887999,141.1044790800006,50724.665348400005 2025-12-04,01:47:25.000,338,11098507,-795,0,1764812844,15158.408805669991,140.99874213000294,50724.65836128001 2025-12-04,01:47:26.000,338,11098313,-795,0,1764812845,15158.402069359996,141.0410369099991,50724.68630976001 2025-12-04,01:47:27.000,338,11098539,-795,0,1764812846,15158.489641389991,140.87185778999992,50724.67932264 2025-12-04,01:47:28.000,338,11098362,-795,0,1764812847,15158.563740799997,141.01284039000166,50724.87496200001 2025-12-04,01:47:29.000,338,11098465,-795,0,1764812848,15158.725412239997,140.9212017000027,50724.86098776 2025-12-04,01:47:30.000,338,11098687,-795,0,1764812849,15158.570477109992,140.8084156199984,50724.616438560006 2025-12-04,01:47:31.000,338,11098622,-795,0,1764812850,15158.799511650002,140.6744821500033,50724.88893624 2025-12-04,01:47:32.000,338,11098604,-795,0,1764812851,15158.765830099997,140.72382605999883,50724.763168080004 2025-12-04,01:47:33.000,338,11098616,-795,0,1764812852,15158.786039029997,140.76612084000226,50724.7701552 2025-12-04,01:47:34.000,338,11098533,-795,0,1764812853,15158.940974159988,140.63923649999924,50724.67932264 2025-12-04,01:47:35.000,338,11098348,-795,0,1764812854,15158.974655709993,140.58284346000437,50724.79810368 2025-12-04,01:47:36.000,338,11098496,-795,0,1764812855,15159.028546189998,140.66743302000395,50724.88893624 2025-12-04,01:47:37.000,338,11098422,-795,0,1764812856,15159.035282499994,140.65333475999796,50724.87496200001 2025-12-04,01:47:38.000,338,11098664,-795,0,1764812857,15159.149799769999,140.63218736999988,50724.833039280005 2025-12-04,01:47:39.000,338,11098380,-795,0,1764812858,15159.136327149994,140.50530303000414,50724.9098976 2025-12-04,01:47:40.000,338,11098477,-795,0,1764812859,15159.102645599989,140.47005738000007,50724.951820320006 2025-12-04,01:47:41.000,338,11098558,-795,0,1764812860,15159.116118219994,140.37841869000113,50724.86098776 2025-12-04,01:47:42.000,338,11098414,-795,0,1764812861,15159.015073569994,140.3502221700037,50725.000730160005 2025-12-04,01:47:43.000,338,11098462,-795,0,1764812862,15159.015073569994,140.38546782000049,50724.951820320006 2025-12-04,01:47:44.000,338,11098360,-795,0,1764812863,15159.109381909999,140.32907477999834,50724.96579456 2025-12-04,01:47:45.000,338,11098455,-795,0,1764812864,15159.129590839999,140.32202564999898,50724.81207792 2025-12-04,01:47:46.000,338,11098535,-795,0,1764812865,15159.068964049999,140.24448521999875,50725.02867864 2025-12-04,01:47:47.000,338,11098367,-795,0,1764812866,15159.156536079994,140.2374360899994,50724.85400064001 2025-12-04,01:47:48.000,338,11098713,-795,0,1764812867,15159.116118219994,140.08235522999894,50724.97278168001 2025-12-04,01:47:49.000,338,11098605,-795,0,1764812868,15159.16327238999,140.15989565999917,50724.833039280005 2025-12-04,01:47:50.000,338,11098478,-795,0,1764812869,15159.068964049999,140.0189130600047,50724.85400064001 2025-12-04,01:47:51.000,338,11098389,-795,0,1764812870,15159.068964049999,139.9061269800004,50724.92387184001 2025-12-04,01:47:52.000,338,11098574,-675,0,1764812871,15159.20369024999,139.8708813300036,50724.895923359996 2025-12-04,01:47:53.000,338,11098368,-795,0,1764812872,15159.068964049999,139.91317610999977,50724.80509080001 2025-12-04,01:47:54.000,338,11098554,-795,0,1764812873,15159.196953939994,139.77219350999803,50724.81906504 2025-12-04,01:47:55.000,338,11098371,-795,0,1764812874,15159.068964049999,139.61006351999822,50724.895923359996 2025-12-04,01:47:56.000,338,11098377,-795,0,1764812875,15159.24410810999,139.63826004000293,50724.81207792 2025-12-04,01:47:57.000,338,11098504,-795,0,1764812876,15159.14306345999,139.532523089998,50725.00771728 2025-12-04,01:47:58.000,338,11098677,-755,0,1764812877,15159.31147121,139.62416178000421,50724.8400264 2025-12-04,01:47:59.000,338,11098639,-795,0,1764812878,15159.116118219994,139.3985896200029,50725.00771728 2025-12-04,01:48:00.000,338,11098485,-795,0,1764812879,15159.21042656,139.47613005000312,50724.82605216001 2025-12-04,01:48:01.000,338,11098618,-795,0,1764812880,15159.176745009994,139.2999018000046,50724.951820320006 2025-12-04,01:48:02.000,338,11098501,-795,0,1764812881,15159.237371799994,139.3351474500014,50725.0845756 2025-12-04,01:48:03.000,338,11098371,-795,0,1764812882,15159.31147121,139.24350876000244,50725.0845756 2025-12-04,01:48:04.000,338,11098296,-795,0,1764812883,15159.21042656,139.20826310999837,50724.95880744 2025-12-04,01:48:05.000,338,11098650,-795,0,1764812884,15159.217162869994,139.12367354999878,50725.18239528 2025-12-04,01:48:06.000,338,11098562,-795,0,1764812885,15159.26431703999,139.05318224999792,50725.04265288001 2025-12-04,01:48:07.000,338,11098549,-795,0,1764812886,15159.33168014,139.01088747000176,50725.049640000005 2025-12-04,01:48:08.000,338,11098316,-795,0,1764812887,15159.23063549,138.82761009000387,50725.20335664 2025-12-04,01:48:09.000,338,11098454,-795,0,1764812888,15159.22389917999,138.77121705000172,50725.217330880005 2025-12-04,01:48:10.000,338,11098690,-795,0,1764812889,15159.170008699999,138.7289222699983,50725.1544468 2025-12-04,01:48:11.000,338,11098764,-795,0,1764812890,15159.257580729995,138.6443327099987,50725.20335664 2025-12-04,01:48:12.000,338,11098435,-795,0,1764812891,15159.176745009994,138.5456448900004,50725.098549840004 2025-12-04,01:48:13.000,338,11098595,-795,0,1764812892,15159.257580729995,138.62318532000063,50725.10553696 2025-12-04,01:48:14.000,338,11098648,-795,0,1764812893,15159.196953939994,138.63728357999935,50725.18938240001 2025-12-04,01:48:15.000,338,11098528,-795,0,1764812894,15159.196953939994,138.55269401999976,50725.1544468 2025-12-04,01:48:16.000,338,11098609,-795,0,1764812895,15159.21042656,138.63023445,50725.23829224001 2025-12-04,01:48:17.000,338,11098478,-795,0,1764812896,15159.176745009994,138.3976131599993,50725.224318 2025-12-04,01:48:18.000,338,11098597,-795,0,1764812897,15159.22389917999,138.55269401999976,50725.13348544 2025-12-04,01:48:19.000,338,11098507,-795,0,1764812898,15159.25084442,138.42580968000402,50725.14745968 2025-12-04,01:48:20.000,338,11098675,-715,0,1764812899,15159.170008699999,138.47515358999954,50725.28021496001 2025-12-04,01:48:21.000,338,11098338,-795,0,1764812900,15159.095909289994,138.45400620000146,50725.266240720004 2025-12-04,01:48:22.000,338,11098530,-795,0,1764812901,15159.116118219994,138.40466228999867,50725.224318 2025-12-04,01:48:23.000,338,11098423,-795,0,1764812902,15159.102645599989,138.41876055000466,50725.35008616 2025-12-04,01:48:24.000,338,11098555,-795,0,1764812903,15159.14306345999,138.53154663000169,50725.41297024 2025-12-04,01:48:25.000,338,11098601,-795,0,1764812904,15159.055491429994,138.42580968000402,50725.25925360001 2025-12-04,01:48:26.000,338,11098434,-795,0,1764812905,15158.994864639993,138.29187621000165,50725.35008616 2025-12-04,01:48:27.000,338,11098397,-795,0,1764812906,15159.095909289994,138.27072882000357,50725.37104752 2025-12-04,01:48:28.000,338,11098631,-795,0,1764812907,15158.954446779993,138.2636796900042,50725.37803464001 2025-12-04,01:48:29.000,338,11098520,-795,0,1764812908,15158.934237849993,138.25663056000485,50725.41297024 2025-12-04,01:48:30.000,338,11098317,-795,0,1764812909,15158.786039029997,138.25663056000485,50725.2941892 2025-12-04,01:48:31.000,338,11098516,-795,0,1764812910,15158.920765229988,138.02400927000417,50725.62957096 2025-12-04,01:48:32.000,338,11098440,-795,0,1764812911,15158.711939619992,138.06630405000033,50725.41995736 2025-12-04,01:48:33.000,338,11098577,-795,0,1764812912,15158.759093790002,137.84778101999837,50725.42694448001 2025-12-04,01:48:34.000,338,11098368,-795,0,1764812913,15158.637840210002,137.91122318999987,50725.47585432001 2025-12-04,01:48:35.000,338,11098492,-795,0,1764812914,15158.631103899992,137.87597754000308,50725.4688672 2025-12-04,01:48:36.000,338,11098498,-795,0,1764812915,15158.563740799997,137.6786018999992,50725.49681568001 2025-12-04,01:48:37.000,338,11098592,-795,0,1764812916,15158.536795560001,137.62220886000432,50725.57367400001 2025-12-04,01:48:38.000,338,11098459,-795,0,1764812917,15158.442487219996,137.5940123399996,50725.62957096 2025-12-04,01:48:39.000,338,11098483,-795,0,1764812918,15158.476168770001,137.4318823499998,50725.69245504001 2025-12-04,01:48:40.000,338,11098610,-795,0,1764812919,15158.469432459991,137.32614540000213,50725.74136488001 2025-12-04,01:48:41.000,338,11098214,-795,0,1764812920,15158.39533305,137.2345067100032,50725.51777704 2025-12-04,01:48:42.000,338,11098465,-795,0,1764812921,15158.33470626,137.19926105999912,50725.61559672001 2025-12-04,01:48:43.000,338,11098615,-795,0,1764812922,15158.28755208999,137.11467149999953,50725.59463536001 2025-12-04,01:48:44.000,338,11098472,-795,0,1764812923,15158.301024709996,136.93139412000164,50725.748352 2025-12-04,01:48:45.000,338,11098571,-795,0,1764812924,15158.23366161,136.91024673000356,50725.748352 2025-12-04,01:48:46.000,338,11098516,-795,0,1764812925,15158.24713422999,136.95959063999908,50725.65053232 2025-12-04,01:48:47.000,338,11098462,-795,0,1764812926,15158.24713422999,136.7410676100044,50725.80424896 2025-12-04,01:48:48.000,338,11098600,-795,0,1764812927,15158.368387809991,136.67057631000353,50725.86713304 2025-12-04,01:48:49.000,338,11098605,-795,0,1764812928,15158.27407947,136.81155890999798,50725.902068639996 2025-12-04,01:48:50.000,338,11098258,-795,0,1764812929,15158.341442569996,136.6423797899988,50725.72739064 2025-12-04,01:48:51.000,338,11098643,-795,0,1764812930,15158.34817887999,136.5930358800033,50725.80424896 2025-12-04,01:48:52.000,338,11098626,-795,0,1764812931,15158.34817887999,136.42385676000413,50725.87412016 2025-12-04,01:48:53.000,338,11098558,-795,0,1764812932,15158.368387809991,136.40975849999813,50725.87412016 2025-12-04,01:48:54.000,338,11098515,-795,0,1764812933,15158.368387809991,136.36746372000198,50725.97892696001 2025-12-04,01:48:55.000,338,11098436,-795,0,1764812934,15158.37512412,136.27582503000303,50725.84617168 2025-12-04,01:48:56.000,338,11098599,-795,0,1764812935,15158.476168770001,136.24762850999832,50725.89508152 2025-12-04,01:48:57.000,338,11098426,-795,0,1764812936,15158.381860429996,136.25467763999768,50725.97193984 2025-12-04,01:48:58.000,338,11098587,-795,0,1764812937,15158.435750910001,136.0714002599998,50725.90905576001 2025-12-04,01:48:59.000,338,11098480,-795,0,1764812938,15158.381860429996,136.036154610003,50725.92303 2025-12-04,01:49:00.000,338,11098633,-795,0,1764812939,15158.388596739991,135.9868107000002,50725.90905576001 2025-12-04,01:49:01.000,338,11098482,-795,0,1764812940,15158.523322939996,135.9727124400015,50725.937004240004 2025-12-04,01:49:02.000,338,11098592,-795,0,1764812941,15158.469432459991,136.02910548000364,50725.83219744001 2025-12-04,01:49:03.000,338,11098525,-795,0,1764812942,15158.570477109992,135.9374667900047,50725.9929012 2025-12-04,01:49:04.000,338,11098570,-795,0,1764812943,15158.523322939996,135.94451592000405,50725.839184560005 2025-12-04,01:49:05.000,338,11098548,-795,0,1764812944,15158.678258070002,135.9233685299987,50725.888094400005 2025-12-04,01:49:06.000,338,11098359,-795,0,1764812945,15158.583949729997,136.04320374000235,50725.957965600006 2025-12-04,01:49:07.000,338,11098440,-795,0,1764812946,15158.725412239997,135.87402462000318,50725.93001712001 2025-12-04,01:49:08.000,338,11098527,-795,0,1764812947,15158.833193199993,135.96566331000213,50725.937004240004 2025-12-04,01:49:09.000,338,11098547,-795,0,1764812948,15158.940974159988,135.8881228800019,50725.720403520005 2025-12-04,01:49:10.000,338,11098688,-795,0,1764812949,15158.974655709993,136.01500721999764,50725.74136488001 2025-12-04,01:49:11.000,338,11098610,-795,0,1764812950,15159.149799769999,136.01500721999764,50725.88110728001 2025-12-04,01:49:12.000,338,11098507,-795,0,1764812951,15159.095909289994,136.0995967800045,50725.902068639996 2025-12-04,01:49:13.000,338,11098543,-795,0,1764812952,15159.32494382999,135.93041765999806,50725.86014592001 2025-12-04,01:49:14.000,338,11098603,-795,0,1764812953,15159.38557061999,136.05730200000107,50725.90905576001 2025-12-04,01:49:15.000,338,11098676,-795,0,1764812954,15159.41251586,136.1348424300013,50725.96495272 2025-12-04,01:49:16.000,338,11098323,-795,0,1764812955,15159.587659919991,136.11369504000322,50726.01386256 2025-12-04,01:49:17.000,338,11098417,-795,0,1764812956,15159.607868849991,136.0714002599998,50726.01386256 2025-12-04,01:49:18.000,338,11098443,-795,0,1764812957,15159.702177189996,136.21943199000088,50726.02783680001 2025-12-04,01:49:19.000,338,11098597,-795,0,1764812958,15159.870584939992,136.30402155000047,50725.93001712001 2025-12-04,01:49:20.000,338,11098521,-795,0,1764812959,15159.884057559997,136.26877590000367,50725.937004240004 2025-12-04,01:49:21.000,338,11098718,-795,0,1764812960,15159.964893279997,136.3463163300039,50726.02084968 2025-12-04,01:49:22.000,338,11098474,-795,0,1764812961,15160.032256379993,136.26172677000432,50725.92303 2025-12-04,01:49:23.000,338,11098506,-795,0,1764812962,15160.099619479988,136.3815619800007,50725.937004240004 2025-12-04,01:49:24.000,338,11098715,-795,0,1764812963,15160.173718889993,136.37451285000134,50726.104695120004 2025-12-04,01:49:25.000,338,11098485,-795,0,1764812964,15160.335390329994,136.46615154000028,50725.99988832001 2025-12-04,01:49:26.000,338,11098625,-795,0,1764812965,15160.396017119994,136.50139719000435,50725.96495272 2025-12-04,01:49:27.000,338,11098399,-795,0,1764812966,15160.274763539994,136.53664284000115,50725.937004240004 2025-12-04,01:49:28.000,338,11098441,-795,0,1764812967,15160.34212663999,136.58598675000394,50725.97193984 2025-12-04,01:49:29.000,338,11098503,-795,0,1764812968,15160.51053439,136.5084463200037,50726.04879816001 2025-12-04,01:49:30.000,338,11098714,-795,0,1764812969,15160.61157904,136.57188848999795,50725.88110728001 2025-12-04,01:49:31.000,338,11098377,-795,0,1764812970,15160.72609630999,136.60713414000202,50725.79726184 2025-12-04,01:49:32.000,338,11098339,-795,0,1764812971,15160.759777859996,136.49434805999772,50725.97892696001 2025-12-04,01:49:33.000,338,11098559,-795,0,1764812972,15160.874295130001,136.6564780500048,50725.87412016 2025-12-04,01:49:34.000,338,11098619,-795,0,1764812973,15160.988812399992,136.45910241000092,50725.902068639996 2025-12-04,01:49:35.000,338,11098455,-795,0,1764812974,15161.022493949997,136.52254458000243,50725.90905576001 2025-12-04,01:49:36.000,338,11098478,-795,0,1764812975,15161.170692769992,136.5436919700005,50725.95097848001 2025-12-04,01:49:37.000,338,11098399,-795,0,1764812976,15161.244792179998,136.60008501000266,50726.006875440005 2025-12-04,01:49:38.000,338,11098319,-795,0,1764812977,15161.372782069993,136.61418327000138,50726.03482392 2025-12-04,01:49:39.000,338,11098404,-795,0,1764812978,15161.433408859994,136.67057631000353,50726.04879816001 2025-12-04,01:49:40.000,338,11098490,-795,0,1764812979,15161.520980889989,136.52254458000243,50725.95097848001 2025-12-04,01:49:41.000,338,11098410,-795,0,1764812980,15161.608552919999,136.71287108999968,50726.18155344 2025-12-04,01:49:42.000,338,11098504,-795,0,1764812981,15161.77022436,136.6282815300001,50726.14661784001 2025-12-04,01:49:43.000,338,11098713,-795,0,1764812982,15161.7298065,136.58598675000394,50726.20950192 2025-12-04,01:49:44.000,338,11098560,-795,0,1764812983,15161.66244339999,136.57893762000458,50726.223476160005 2025-12-04,01:49:45.000,338,11098620,-795,0,1764812984,15161.66244339999,136.6564780500048,50726.14661784001 2025-12-04,01:49:46.000,338,11098521,-795,0,1764812985,15161.70959757,136.73401847999776,50726.09770800001 2025-12-04,01:49:47.000,338,11098541,-795,0,1764812986,15161.66917971,136.60713414000202,50726.08373376 2025-12-04,01:49:48.000,338,11098664,-795,0,1764812987,15161.541189819989,136.7269693499984,50726.25142464 2025-12-04,01:49:49.000,338,11098280,-795,0,1764812988,15161.494035649994,136.82565717000398,50726.19552768001 2025-12-04,01:49:50.000,338,11098497,-795,0,1764812989,15161.386254689998,136.88205020999885,50726.32129584 2025-12-04,01:49:51.000,338,11098381,-795,0,1764812990,15161.366045759998,137.04418019999866,50726.3073216 2025-12-04,01:49:52.000,338,11098324,-795,0,1764812991,15161.238055870002,137.24155584000255,50726.39815416 2025-12-04,01:49:53.000,338,11098475,-795,0,1764812992,15161.002285019997,137.19926105999912,50726.35623144 2025-12-04,01:49:54.000,338,11098675,-795,0,1764812993,15160.948394539992,137.2838506199987,50726.440076880004 2025-12-04,01:49:55.000,338,11098589,-795,0,1764812994,15160.72609630999,137.6433562500024,50726.607767760004 2025-12-04,01:49:56.000,338,11098508,-795,0,1764812995,15160.51053439,137.48827539000195,50726.607767760004 2025-12-04,01:49:57.000,338,11098566,-795,0,1764812996,15160.187191509998,137.69974929000455,50726.71257456 2025-12-04,01:49:58.000,338,11098704,-795,0,1764812997,15160.018783760002,137.86187928000436,50726.75449728 2025-12-04,01:49:59.000,338,11098339,-795,0,1764812998,15159.756067670001,137.96761623000202,50726.78244576 2025-12-04,01:50:00.000,338,11098626,-795,0,1764812999,15159.56745098999,137.94646884000394,50726.87327832 2025-12-04,01:50:01.000,338,11098595,-795,0,1764813000,15159.23063549,138.0169601400048,50727.02699496 2025-12-04,01:50:02.000,338,11098607,-795,0,1764813001,15159.068964049999,138.04515666000225,50727.2156472 2025-12-04,01:50:03.000,338,11098454,-795,0,1764813002,15158.779302720002,137.98171449000074,50727.2156472 2025-12-04,01:50:04.000,338,11098314,-795,0,1764813003,15158.39533305,137.8900758000018,50727.19468584 2025-12-04,01:50:05.000,338,11098595,-795,0,1764813004,15158.19324375,137.93237057999795,50727.2156472 2025-12-04,01:50:06.000,338,11098588,-795,0,1764813005,15157.997890759994,137.81958450000093,50727.327441120004 2025-12-04,01:50:07.000,338,11098455,-795,0,1764813006,15157.593712159993,137.62925799000368,50727.34141536001 2025-12-04,01:50:08.000,338,11098529,-795,0,1764813007,15157.277105590001,137.72794581000198,50727.55102896 2025-12-04,01:50:09.000,338,11098499,-795,0,1764813008,15157.15585201,137.66450364000048,50727.495132000004 2025-12-04,01:50:10.000,338,11098462,-795,0,1764813009,15156.86619067999,137.61515972999769,50727.55801608001 2025-12-04,01:50:11.000,338,11098526,-795,0,1764813010,15156.677573999994,137.58696321000025,50727.66981 2025-12-04,01:50:12.000,338,11098568,-795,0,1764813011,15156.563056729989,137.50237365000066,50727.88641072 2025-12-04,01:50:13.000,338,11098649,-795,0,1764813012,15156.421594219988,137.57286495000153,50727.77461680001 2025-12-04,01:50:14.000,338,11098509,-755,0,1764813013,15156.414857909993,137.57286495000153,50727.76064256 2025-12-04,01:50:15.000,338,11098561,-795,0,1764813014,15156.334022189993,137.6786018999992,50727.88641072 2025-12-04,01:50:16.000,338,11098538,-795,0,1764813015,15156.320549570002,137.81253537000157,50727.78859104 2025-12-04,01:50:17.000,338,11098417,-795,0,1764813016,15156.421594219988,137.83368275999965,50727.71173272 2025-12-04,01:50:18.000,338,11098368,-795,0,1764813017,15156.374440049993,137.9535179700033,50727.77461680001 2025-12-04,01:50:19.000,338,11098686,-795,0,1764813018,15156.529375179998,137.93237057999795,50727.76064256 2025-12-04,01:50:20.000,338,11098489,-795,0,1764813019,15156.556320419993,138.10859883000376,50727.62090016 2025-12-04,01:50:21.000,338,11098367,-795,0,1764813020,15156.72472816999,138.11564796000312,50727.76762968 2025-12-04,01:50:22.000,338,11098589,-795,0,1764813021,15156.70451923999,138.25663056000485,50727.57199032 2025-12-04,01:50:23.000,338,11098580,-795,0,1764813022,15156.859454369995,138.22843404000014,50727.54404184 2025-12-04,01:50:24.000,338,11098550,-795,0,1764813023,15156.980707949995,138.3976131599993,50727.50211912 2025-12-04,01:50:25.000,338,11098532,-795,0,1764813024,15157.10869783999,138.51744837000297,50727.55801608001 2025-12-04,01:50:26.000,338,11098624,-795,0,1764813025,15157.12890676999,138.53859576000104,50727.66981 2025-12-04,01:50:27.000,338,11098467,-795,0,1764813026,15157.19626987,138.48925184999825,50727.53705472001 2025-12-04,01:50:28.000,338,11098437,-795,0,1764813027,15157.209742489991,138.48925184999825,50727.58596456001 2025-12-04,01:50:29.000,338,11098706,-795,0,1764813028,15157.243424039996,138.58089054000448,50727.47417064 2025-12-04,01:50:30.000,338,11098496,-795,0,1764813029,15157.344468689997,138.57384140999784,50727.50211912 2025-12-04,01:50:31.000,338,11098660,-795,0,1764813030,15157.19626987,138.55974314999912,50727.48115776 2025-12-04,01:50:32.000,338,11098703,-795,0,1764813031,15157.142379389996,138.55269401999976,50727.75365544001 2025-12-04,01:50:33.000,338,11098405,-795,0,1764813032,15157.06827997999,138.65138183999807,50727.62090016 2025-12-04,01:50:34.000,338,11098353,-795,0,1764813033,15157.061543669995,138.58793967000383,50727.55801608001 2025-12-04,01:50:35.000,338,11098435,-795,0,1764813034,15156.940290089995,138.70072575000086,50727.613913040004 2025-12-04,01:50:36.000,338,11098317,-795,0,1764813035,15156.95376271,138.55974314999912,50727.57897744 2025-12-04,01:50:37.000,338,11098477,-795,0,1764813036,15157.0143895,138.65138183999807,50727.732694080005 2025-12-04,01:50:38.000,338,11098530,-795,0,1764813037,15157.06827997999,138.68662749000214,50727.634874400006 2025-12-04,01:50:39.000,338,11098441,-795,0,1764813038,15156.95376271,138.6584309700047,50727.71871984 2025-12-04,01:50:40.000,338,11098623,-795,0,1764813039,15157.08848890999,138.68662749000214,50727.57199032 2025-12-04,01:50:41.000,338,11098593,-795,0,1764813040,15157.122170459996,138.71482400999957,50727.62788728001 2025-12-04,01:50:42.000,338,11098386,-795,0,1764813041,15157.270369279991,138.84875748000195,50727.66981 2025-12-04,01:50:43.000,338,11098597,-795,0,1764813042,15157.330996069992,138.91219965000346,50727.62788728001 2025-12-04,01:50:44.000,338,11098558,-795,0,1764813043,15157.391622859992,138.96859268999833,50727.62090016 2025-12-04,01:50:45.000,338,11098539,-795,0,1764813044,15157.418568100002,138.99678921000304,50727.57199032 2025-12-04,01:50:46.000,338,11098580,-795,0,1764813045,15157.479194890002,138.99678921000304,50727.57199032 2025-12-04,01:50:47.000,338,11098499,-795,0,1764813046,15157.519612750002,139.14482094000414,50727.55801608001 2025-12-04,01:50:48.000,338,11098460,-795,0,1764813047,15157.519612750002,139.15891920000286,50727.38333808 2025-12-04,01:50:49.000,338,11098603,-795,0,1764813048,15157.829483009999,139.34219658000075,50727.43224792 2025-12-04,01:50:50.000,338,11098332,-795,0,1764813049,15157.768856219998,139.38449136000418,50727.36936384001 2025-12-04,01:50:51.000,338,11098653,-795,0,1764813050,15157.789065149998,139.39154049000354,50727.32045400001 2025-12-04,01:50:52.000,338,11098371,-795,0,1764813051,15157.789065149998,139.51137569999992,50727.39032520001 2025-12-04,01:50:53.000,338,11098514,-795,0,1764813052,15157.910318729999,139.66645656000037,50727.38333808 2025-12-04,01:50:54.000,338,11098325,-795,0,1764813053,15157.950736589999,139.66645656000037,50727.37635096 2025-12-04,01:50:55.000,338,11098487,-795,0,1764813054,15158.00462706999,139.6805548199991,50727.48814488001 2025-12-04,01:50:56.000,338,11098543,-795,0,1764813055,15157.937263969994,139.77219350999803,50727.38333808 2025-12-04,01:50:57.000,338,11098467,-795,0,1764813056,15157.96420920999,139.96956915000192,50727.446222160004 2025-12-04,01:50:58.000,338,11098449,-795,0,1764813057,15158.058517549995,139.94137263000448,50727.37635096 2025-12-04,01:50:59.000,338,11098428,-795,0,1764813058,15158.058517549995,140.09645348999766,50727.43923504001 2025-12-04,01:51:00.000,338,11098566,-795,0,1764813059,15158.20671636999,140.23038696000003,50727.5300676 2025-12-04,01:51:01.000,338,11098473,-795,0,1764813060,15158.18650743999,140.29382913000154,50727.397312320005 2025-12-04,01:51:02.000,338,11098552,-795,0,1764813061,15158.159562199995,140.42071347000456,50727.54404184 2025-12-04,01:51:03.000,338,11098626,-795,0,1764813062,15158.301024709996,140.4630082500007,50727.41827368001 2025-12-04,01:51:04.000,338,11098437,-795,0,1764813063,15158.22692529999,140.5475978100003,50727.516093360005 2025-12-04,01:51:05.000,338,11098258,-795,0,1764813064,15158.24713422999,140.58284346000437,50727.30647976 2025-12-04,01:51:06.000,338,11098666,-795,0,1764813065,15158.341442569996,140.8084156199984,50727.4252608 2025-12-04,01:51:07.000,338,11098541,-795,0,1764813066,15158.321233639996,140.907103440004,50727.495132000004 2025-12-04,01:51:08.000,338,11098513,-795,0,1764813067,15158.41554198,140.9423490900008,50727.52308048 2025-12-04,01:51:09.000,338,11098547,-795,0,1764813068,15158.469432459991,141.0410369099991,50727.50910624001 2025-12-04,01:51:10.000,338,11098708,-795,0,1764813069,15158.516586630001,141.0551351699978,50727.467183520006 2025-12-04,01:51:11.000,338,11098448,-795,0,1764813070,15158.543531869997,141.27365819999977,50727.467183520006 2025-12-04,01:51:12.000,338,11098585,-795,0,1764813071,15158.570477109992,141.29480558999785,50727.516093360005 2025-12-04,01:51:13.000,338,11098484,-795,0,1764813072,15158.590686039992,141.48513210000237,50727.41827368001 2025-12-04,01:51:14.000,338,11098304,-795,0,1764813073,15158.752357479992,141.57677079000132,50727.495132000004 2025-12-04,01:51:15.000,338,11098560,-795,0,1764813074,15158.624367589997,141.6966059999977,50727.69775848 2025-12-04,01:51:16.000,338,11098369,-795,0,1764813075,15158.698467000002,141.77414642999793,50727.516093360005 2025-12-04,01:51:17.000,338,11098468,-795,0,1764813076,15158.698467000002,141.95037468000373,50727.55801608001 2025-12-04,01:51:18.000,338,11098492,-795,0,1764813077,15158.698467000002,142.2041433600025,50727.65583576001 2025-12-04,01:51:19.000,338,11098534,-795,0,1764813078,15158.732148549992,142.2182416200012,50727.79557816001 2025-12-04,01:51:20.000,338,11098421,-795,0,1764813079,15158.651312829992,142.39446986999974,50727.57199032 2025-12-04,01:51:21.000,338,11098480,-795,0,1764813080,15158.624367589997,142.42266639000445,50727.781603920004 2025-12-04,01:51:22.000,338,11098363,-795,0,1764813081,15158.705203309997,142.6129929000017,50727.683784240005 2025-12-04,01:51:23.000,338,11098532,-795,0,1764813082,15158.698467000002,142.65528767999785,50727.94230768001 2025-12-04,01:51:24.000,338,11098326,-795,0,1764813083,15158.691730689992,142.75397550000343,50727.70474560001 2025-12-04,01:51:25.000,338,11098399,-795,0,1764813084,15158.671521759992,142.83856506000302,50727.83750088 2025-12-04,01:51:26.000,338,11098509,-795,0,1764813085,15158.678258070002,143.08528461000242,50727.90737208 2025-12-04,01:51:27.000,338,11098739,-795,0,1764813086,15158.691730689992,143.07823548000306,50727.71173272 2025-12-04,01:51:28.000,338,11098517,-795,0,1764813087,15158.759093790002,143.3179059000031,50727.9143592 2025-12-04,01:51:29.000,338,11098370,-795,0,1764813088,15158.705203309997,143.40954459000204,50727.78859104 2025-12-04,01:51:30.000,338,11098436,-795,0,1764813089,15158.651312829992,143.43774110999948,50727.8794236 2025-12-04,01:51:31.000,338,11098492,-795,0,1764813090,15158.691730689992,143.70560805000423,50727.76762968 2025-12-04,01:51:32.000,338,11098368,-795,0,1764813091,15158.698467000002,143.73380457000167,50727.8095524 2025-12-04,01:51:33.000,338,11098367,-795,0,1764813092,15158.779302720002,143.76905021999846,50727.92833344 2025-12-04,01:51:34.000,338,11098394,-795,0,1764813093,15158.806247959998,143.98757325000042,50728.01217888001 2025-12-04,01:51:35.000,338,11098305,-795,0,1764813094,15158.819720580002,144.14265411000088,50727.949294800004 2025-12-04,01:51:36.000,338,11098344,-795,0,1764813095,15158.914028919993,144.07921193999937,50727.94230768001 2025-12-04,01:51:37.000,338,11098554,-795,0,1764813096,15158.873611059993,144.20609628000238,50727.83750088 2025-12-04,01:51:38.000,338,11098573,-795,0,1764813097,15158.893819989993,144.32593148999877,50727.99121752001 2025-12-04,01:51:39.000,338,11098645,-795,0,1764813098,15158.907292609998,144.3682262700022,50727.8794236 2025-12-04,01:51:40.000,338,11098623,-795,0,1764813099,15158.920765229988,144.530356260002,50728.02615312 2025-12-04,01:51:41.000,338,11098593,-795,0,1764813100,15158.880347369988,144.6501914699984,50728.08205008 2025-12-04,01:51:42.000,338,11098584,-795,0,1764813101,15159.008337259998,144.68543712000246,50728.25672808001 2025-12-04,01:51:43.000,338,11098447,-795,0,1764813102,15158.940974159988,144.93920580000122,50728.10301144 2025-12-04,01:51:44.000,338,11098642,-795,0,1764813103,15159.021809879989,144.79822319999948,50728.165895520004 2025-12-04,01:51:45.000,338,11098387,-795,0,1764813104,15158.954446779993,145.0237953600008,50728.068075840005 2025-12-04,01:51:46.000,338,11098509,-795,0,1764813105,15158.988128329998,145.0872375300023,50728.25672808001 2025-12-04,01:51:47.000,338,11098586,-635,0,1764813106,15158.981392019989,145.22822013000405,50728.29865080001 2025-12-04,01:51:48.000,338,11098461,-795,0,1764813107,15159.008337259998,145.24231839000277,50728.32659928001 2025-12-04,01:51:49.000,338,11098472,-795,0,1764813108,15159.028546189998,145.3339570800017,50728.29865080001 2025-12-04,01:51:50.000,338,11098698,-795,0,1764813109,15159.001600949989,145.42559577000065,50728.17986976001 2025-12-04,01:51:51.000,338,11098655,-795,0,1764813110,15158.866874749998,145.5172344599996,50728.333586400004 2025-12-04,01:51:52.000,338,11098292,-795,0,1764813111,15158.853402129993,145.52428358999896,50728.4383932 2025-12-04,01:51:53.000,338,11098608,-795,0,1764813112,15158.806247959998,145.60182401999919,50728.43140608 2025-12-04,01:51:54.000,338,11098485,-795,0,1764813113,15158.759093790002,145.57362750000175,50728.473328800006 2025-12-04,01:51:55.000,338,11098424,-755,0,1764813114,15158.705203309997,145.67231532000005,50728.42441896001 2025-12-04,01:51:56.000,338,11098553,-795,0,1764813115,15158.644576519997,145.70756097000412,50728.42441896001 2025-12-04,01:51:57.000,338,11098654,-795,0,1764813116,15158.658049140002,145.8273961800005,50728.48730304 2025-12-04,01:51:58.000,338,11098570,-795,0,1764813117,15158.604158659997,145.82034705000115,50728.41743184 2025-12-04,01:51:59.000,338,11098449,-795,0,1764813118,15158.658049140002,145.9260839999988,50728.39647048001 2025-12-04,01:52:00.000,338,11098416,-795,0,1764813119,15158.557004490001,145.9401822600048,50728.452367440004 2025-12-04,01:52:01.000,338,11098556,-795,0,1764813120,15158.563740799997,145.91903486999945,50728.44538032001 2025-12-04,01:52:02.000,338,11098699,-795,0,1764813121,15158.536795560001,145.95428052000352,50728.43140608 2025-12-04,01:52:03.000,338,11098559,-795,0,1764813122,15158.509850319992,145.95428052000352,50728.46634168001 2025-12-04,01:52:04.000,338,11098556,-795,0,1764813123,15158.469432459991,145.7921505300037,50728.39647048001 2025-12-04,01:52:05.000,338,11098591,-795,0,1764813124,15158.39533305,145.85559269999794,50728.53621288 2025-12-04,01:52:06.000,338,11098589,-795,0,1764813125,15158.442487219996,145.75690487999964,50728.473328800006 2025-12-04,01:52:07.000,338,11098574,-795,0,1764813126,15158.30776101999,145.70756097000412,50728.46634168001 2025-12-04,01:52:08.000,338,11098421,-795,0,1764813127,15158.35491519,145.74985575000028,50728.48730304 2025-12-04,01:52:09.000,338,11098612,-795,0,1764813128,15158.381860429996,145.84149443999922,50728.44538032001 2025-12-04,01:52:10.000,338,11098428,-795,0,1764813129,15158.341442569996,145.70756097000412,50728.46634168001 2025-12-04,01:52:11.000,338,11098449,-795,0,1764813130,15158.388596739991,145.82034705000115,50728.44538032001 2025-12-04,01:52:12.000,338,11098331,-795,0,1764813131,15158.30776101999,145.79919966000307,50728.49429016001 2025-12-04,01:52:13.000,338,11098421,-795,0,1764813132,15158.39533305,145.8767400900033,50728.51525152001 2025-12-04,01:52:14.000,338,11098489,-795,0,1764813133,15158.34817887999,145.75690487999964,50728.53621288 2025-12-04,01:52:15.000,338,11098434,-795,0,1764813134,15158.381860429996,145.80624879000243,50728.38948336 2025-12-04,01:52:16.000,338,11098553,-795,0,1764813135,15158.27407947,145.70756097000412,50728.501277280004 2025-12-04,01:52:17.000,338,11098318,-795,0,1764813136,15158.31449733,145.7287083600022,50728.48730304 2025-12-04,01:52:18.000,338,11098345,-795,0,1764813137,15158.449223529991,145.67231532000005,50728.49429016001 2025-12-04,01:52:19.000,338,11098408,-795,0,1764813138,15158.435750910001,145.70051184000476,50728.52922576 2025-12-04,01:52:20.000,338,11098404,-795,0,1764813139,15158.429014599991,145.6300205400039,50728.4383932 2025-12-04,01:52:21.000,338,11098427,-795,0,1764813140,15158.381860429996,145.64411880000262,50728.41743184 2025-12-04,01:52:22.000,338,11098530,-795,0,1764813141,15158.381860429996,145.59477488999983,50728.41743184 2025-12-04,01:52:23.000,338,11098289,-795,0,1764813142,15158.476168770001,145.5454309800043,50728.44538032001 2025-12-04,01:52:24.000,338,11098595,-795,0,1764813143,15158.462696149996,145.48903794000216,50728.501277280004 2025-12-04,01:52:25.000,338,11098633,-795,0,1764813144,15158.361651499996,145.48903794000216,50728.48031592 2025-12-04,01:52:26.000,338,11098508,-795,0,1764813145,15158.435750910001,145.51018533000024,50728.5082644 2025-12-04,01:52:27.000,338,11098485,-795,0,1764813146,15158.33470626,145.34100621000107,50728.48031592 2025-12-04,01:52:28.000,338,11098477,-795,0,1764813147,15158.402069359996,145.2705149100002,50728.452367440004 2025-12-04,01:52:29.000,338,11098455,-795,0,1764813148,15158.2942884,145.29871143000491,50728.41743184 2025-12-04,01:52:30.000,338,11098640,-795,0,1764813149,15158.381860429996,145.34100621000107,50728.41044472 2025-12-04,01:52:31.000,338,11098602,-795,0,1764813150,15158.25387054,145.18592535000062,50728.45935456 2025-12-04,01:52:32.000,338,11098501,-795,0,1764813151,15158.280815779995,145.18592535000062,50728.41044472 2025-12-04,01:52:33.000,338,11098619,-795,0,1764813152,15158.159562199995,145.15772883000318,50728.41743184 2025-12-04,01:52:34.000,338,11098636,-795,0,1764813153,15158.25387054,145.0872375300023,50728.39647048001 2025-12-04,01:52:35.000,338,11098627,-795,0,1764813154,15158.13261696,145.06609014000423,50728.571148480005 2025-12-04,01:52:36.000,338,11098518,-795,0,1764813155,15158.23366161,144.99559884000337,50728.49429016001 2025-12-04,01:52:37.000,338,11098435,-795,0,1764813156,15158.11240803,145.10133579000103,50728.333586400004 2025-12-04,01:52:38.000,338,11098447,-795,0,1764813157,15158.078726479995,145.03789361999952,50728.54320000001 2025-12-04,01:52:39.000,338,11098540,-795,0,1764813158,15158.04504492999,145.0731392700036,50728.6480068 2025-12-04,01:52:40.000,338,11098588,-795,0,1764813159,15158.078726479995,145.04494274999888,50728.522238640006 2025-12-04,01:52:41.000,338,11098395,-795,0,1764813160,15158.01136338,144.98150058000465,50728.55018712 2025-12-04,01:52:42.000,338,11098603,-795,0,1764813161,15157.849691939999,144.8757636299997,50728.44538032001 2025-12-04,01:52:43.000,338,11098528,-795,0,1764813162,15157.809274079998,145.0096971000021,50728.51525152001 2025-12-04,01:52:44.000,338,11098742,-795,0,1764813163,15157.782328839989,144.88986188999843,50728.284676560004 2025-12-04,01:52:45.000,338,11098435,-795,0,1764813164,15157.775592529993,144.94625493000058,50728.39647048001 2025-12-04,01:52:46.000,338,11098563,-795,0,1764813165,15157.748647289998,144.84051798000291,50728.49429016001 2025-12-04,01:52:47.000,338,11098509,-795,0,1764813166,15157.667811569998,144.9603531899993,50728.473328800006 2025-12-04,01:52:48.000,338,11098613,-795,0,1764813167,15157.701493119988,144.9603531899993,50728.48730304 2025-12-04,01:52:49.000,338,11098386,-795,0,1764813168,15157.593712159993,144.88986188999843,50728.49429016001 2025-12-04,01:52:50.000,338,11098432,-795,0,1764813169,15157.674547879993,144.88281275999907,50728.452367440004 2025-12-04,01:52:51.000,338,11098565,-795,0,1764813170,15157.607184779998,144.86871450000035,50728.403457600005 2025-12-04,01:52:52.000,338,11098372,-795,0,1764813171,15157.539821680002,144.8264197200042,50728.54320000001 2025-12-04,01:52:53.000,338,11098564,-795,0,1764813172,15157.472458579992,144.84756711000227,50728.48730304 2025-12-04,01:52:54.000,338,11098542,-795,0,1764813173,15157.560030610002,144.79117407000012,50728.6480068 2025-12-04,01:52:55.000,338,11098586,-795,0,1764813174,15157.438777030002,144.83346885000356,50728.65499392 2025-12-04,01:52:56.000,338,11098540,-795,0,1764813175,15157.472458579992,144.77002668000205,50728.5781356 2025-12-04,01:52:57.000,338,11098453,-795,0,1764813176,15157.432040719992,144.79117407000012,50728.522238640006 2025-12-04,01:52:58.000,338,11098337,-795,0,1764813177,15157.337732380001,144.7629775500027,50728.6480068 2025-12-04,01:52:59.000,338,11098327,-795,0,1764813178,15157.330996069992,144.75592842000333,50728.6480068 2025-12-04,01:53:00.000,338,11098463,-795,0,1764813179,15157.310787139992,144.64314233999903,50728.60608408 2025-12-04,01:53:01.000,338,11098440,-795,0,1764813180,15157.10869783999,144.67133886000374,50728.61307120001 2025-12-04,01:53:02.000,338,11098575,-795,0,1764813181,15157.216478800001,144.6501914699984,50728.66198104001 2025-12-04,01:53:03.000,338,11098371,-795,0,1764813182,15157.17606094,144.57265103999816,50728.65499392 2025-12-04,01:53:04.000,338,11098439,-795,0,1764813183,15157.101961529996,144.62199495000095,50728.641019680006 2025-12-04,01:53:05.000,338,11098394,-795,0,1764813184,15157.162588319996,144.4669140900005,50728.75980072001 2025-12-04,01:53:06.000,338,11098545,-795,0,1764813185,15157.03459843,144.42461931000435,50728.71089088001 2025-12-04,01:53:07.000,338,11098364,-795,0,1764813186,15156.980707949995,144.38937366000027,50728.7528136 2025-12-04,01:53:08.000,338,11098390,-795,0,1764813187,15156.96723532999,144.29068584000197,50728.67595528 2025-12-04,01:53:09.000,338,11098384,-795,0,1764813188,15156.82577281999,144.35412801000348,50728.71089088001 2025-12-04,01:53:10.000,338,11098459,-795,0,1764813189,15156.819036509994,144.27658758000325,50728.62704544 2025-12-04,01:53:11.000,338,11098759,-795,0,1764813190,15156.717991859994,144.06511368000065,50728.88556888 2025-12-04,01:53:12.000,338,11098362,-795,0,1764813191,15156.650628759999,144.2554401899979,50728.689929520006 2025-12-04,01:53:13.000,338,11098554,-795,0,1764813192,15156.650628759999,143.95232760000363,50728.67595528 2025-12-04,01:53:14.000,338,11098436,-795,0,1764813193,15156.556320419993,143.95232760000363,50728.738839360005 2025-12-04,01:53:15.000,338,11098632,-795,0,1764813194,15156.394648979993,143.9734749900017,50728.77377496 2025-12-04,01:53:16.000,338,11098601,-795,0,1764813195,15156.475484699993,143.81839413000125,50728.68294240001 2025-12-04,01:53:17.000,338,11098666,-795,0,1764813196,15156.367703739998,143.76905021999846,50728.68294240001 2025-12-04,01:53:18.000,338,11098606,-795,0,1764813197,15156.475484699993,143.78314848000446,50728.620058320004 2025-12-04,01:53:19.000,338,11098497,-795,0,1764813198,15156.475484699993,143.7620010899991,50728.689929520006 2025-12-04,01:53:20.000,338,11098672,-795,0,1764813199,15156.340758500002,143.74085370000103,50728.80172344001 2025-12-04,01:53:21.000,338,11098245,-795,0,1764813200,15156.212768609992,143.64921501000208,50728.836659040004 2025-12-04,01:53:22.000,338,11098531,-795,0,1764813201,15156.259922780002,143.6633132700008,50728.836659040004 2025-12-04,01:53:23.000,338,11098535,-795,0,1764813202,15156.253186469992,143.5787237100012,50728.59210984001 2025-12-04,01:53:24.000,338,11098529,-795,0,1764813203,15156.212768609992,143.44479023999884,50728.76678784 2025-12-04,01:53:25.000,338,11098492,-795,0,1764813204,15156.226241229997,143.49413415000163,50728.89954312001 2025-12-04,01:53:26.000,338,11098709,-795,0,1764813205,15156.165614439997,143.33200416000182,50728.787749200004 2025-12-04,01:53:27.000,338,11098441,-795,0,1764813206,15156.179087060002,143.22626721000415,50728.836659040004 2025-12-04,01:53:28.000,338,11098355,-795,0,1764813207,15156.131932889992,143.07823548000306,50728.92749160001 2025-12-04,01:53:29.000,338,11098539,-795,0,1764813208,15156.051097169991,143.14872678000393,50728.79473632 2025-12-04,01:53:30.000,338,11098516,-795,0,1764813209,15156.044360859996,142.97954766000476,50728.74582648 2025-12-04,01:53:31.000,338,11098522,-715,0,1764813210,15156.078042410001,142.95135114000004,50728.84364616 2025-12-04,01:53:32.000,338,11098363,-795,0,1764813211,15156.044360859996,142.97954766000476,50728.94845296001 2025-12-04,01:53:33.000,338,11098476,-795,0,1764813212,15156.037624550001,142.78217202000087,50728.9624272 2025-12-04,01:53:34.000,338,11098512,-795,0,1764813213,15155.970261449991,142.87381070999982,50728.9624272 2025-12-04,01:53:35.000,338,11098352,-795,0,1764813214,15155.929843589991,142.69758246000129,50728.93447872 2025-12-04,01:53:36.000,338,11098488,-795,0,1764813215,15155.88942572999,142.6623368100045,50728.89954312001 2025-12-04,01:53:37.000,338,11098476,-795,0,1764813216,15155.79511739,142.66938594000385,50728.892556 2025-12-04,01:53:38.000,338,11098549,-795,0,1764813217,15155.86921679999,142.64118941999914,50728.94845296001 2025-12-04,01:53:39.000,338,11098343,-795,0,1764813218,15155.721017979995,142.6129929000017,50728.787749200004 2025-12-04,01:53:40.000,338,11098452,-795,0,1764813219,15155.78838107999,142.45791204000125,50728.787749200004 2025-12-04,01:53:41.000,338,11098612,-795,0,1764813220,15155.84900786999,142.47201029999997,50728.808710560006 2025-12-04,01:53:42.000,338,11098406,-795,0,1764813221,15155.74796321999,142.49315768999804,50728.86460752 2025-12-04,01:53:43.000,338,11098640,-755,0,1764813222,15155.75469953,142.47201029999997,50728.7528136 2025-12-04,01:53:44.000,338,11098505,-795,0,1764813223,15155.74796321999,142.41561725999782,50728.8226848 2025-12-04,01:53:45.000,338,11098703,-795,0,1764813224,15155.74796321999,142.43676465000317,50728.738839360005 2025-12-04,01:53:46.000,338,11098601,-795,0,1764813225,15155.74796321999,142.4508629100019,50728.76678784 2025-12-04,01:53:47.000,338,11098607,-795,0,1764813226,15155.741226909995,142.35922422000294,50728.836659040004 2025-12-04,01:53:48.000,338,11098464,-795,0,1764813227,15155.71428167,142.41561725999782,50728.79473632 2025-12-04,01:53:49.000,338,11098293,-795,0,1764813228,15155.71428167,142.3169294399995,50728.66198104001 2025-12-04,01:53:50.000,338,11098556,-795,0,1764813229,15155.61323702,142.3169294399995,50728.73185224001 2025-12-04,01:53:51.000,338,11098585,-795,0,1764813230,15155.721017979995,142.34512596000422,50728.76678784 2025-12-04,01:53:52.000,338,11098477,-795,0,1764813231,15155.741226909995,142.39446986999974,50728.73185224001 2025-12-04,01:53:53.000,338,11098407,-795,0,1764813232,15155.7344906,142.38742074000038,50728.8226848 2025-12-04,01:53:54.000,338,11098587,-795,0,1764813233,15155.781644769995,142.38037161000102,50728.7528136 2025-12-04,01:53:55.000,338,11098536,-795,0,1764813234,15155.781644769995,142.3662733500023,50728.72486512 2025-12-04,01:53:56.000,338,11098427,-795,0,1764813235,15155.69407274,142.34512596000422,50728.75980072001 2025-12-04,01:53:57.000,338,11098611,-795,0,1764813236,15155.76817214999,142.39446986999974,50728.52922576 2025-12-04,01:53:58.000,338,11098564,-795,0,1764813237,15155.81532632,142.34512596000422,50728.78076208001 2025-12-04,01:53:59.000,338,11098419,-795,0,1764813238,15155.660391189995,142.27463466000336,50728.60608408 2025-12-04,01:54:00.000,338,11098461,-795,0,1764813239,15155.77490846,142.41561725999782,50728.69691664 2025-12-04,01:54:01.000,338,11098576,-795,0,1764813240,15155.822062629995,142.35217509000358,50728.60608408 2025-12-04,01:54:02.000,338,11098537,-795,0,1764813241,15155.882689419996,142.4508629100019,50728.56416136001 2025-12-04,01:54:03.000,338,11098576,-795,0,1764813242,15155.95678883,142.4297155200038,50728.717878 2025-12-04,01:54:04.000,338,11098525,-795,0,1764813243,15156.057833480001,142.4649611700006,50728.73185224001 2025-12-04,01:54:05.000,338,11098386,-795,0,1764813244,15156.091515029992,142.41561725999782,50728.63403256001 2025-12-04,01:54:06.000,338,11098527,-795,0,1764813245,15156.172350749992,142.5143050800034,50728.63403256001 2025-12-04,01:54:07.000,338,11098433,-795,0,1764813246,15156.212768609992,142.52135421000276,50728.71089088001 2025-12-04,01:54:08.000,338,11098654,-795,0,1764813247,15156.239713850002,142.5143050800034,50728.76678784 2025-12-04,01:54:09.000,338,11098619,-795,0,1764813248,15156.327285879997,142.6129929000017,50728.72486512 2025-12-04,01:54:10.000,338,11098601,-795,0,1764813249,15156.340758500002,142.53545247000147,50728.5082644 2025-12-04,01:54:11.000,338,11098549,-795,0,1764813250,15156.441803149988,142.6129929000017,50728.787749200004 2025-12-04,01:54:12.000,338,11098638,-795,0,1764813251,15156.347494809997,142.58479638000426,50728.78076208001 2025-12-04,01:54:13.000,338,11098410,-795,0,1764813252,15156.408121599998,142.5777472500049,50728.73185224001 2025-12-04,01:54:14.000,338,11098476,-795,0,1764813253,15156.502429939988,142.83151593000366,50728.85063328001 2025-12-04,01:54:15.000,338,11098691,-795,0,1764813254,15156.569793039998,142.59889464000298,50728.88556888 2025-12-04,01:54:16.000,338,11098517,-795,0,1764813255,15156.610210899998,142.6623368100045,50728.787749200004 2025-12-04,01:54:17.000,338,11098479,-795,0,1764813256,15156.563056729989,142.66938594000385,50728.71089088001 2025-12-04,01:54:18.000,338,11098473,-795,0,1764813257,15156.74493709999,142.69053333000193,50728.892556 2025-12-04,01:54:19.000,338,11098469,-795,0,1764813258,15156.72472816999,142.73282810999808,50728.80172344001 2025-12-04,01:54:20.000,338,11098497,-795,0,1764813259,15156.76514602999,142.74692637000408,50728.738839360005 2025-12-04,01:54:21.000,338,11098559,-795,0,1764813260,15156.819036509994,142.80331940999895,50728.86460752 2025-12-04,01:54:22.000,338,11098519,-795,0,1764813261,15156.839245439995,142.71168072,50728.9624272 2025-12-04,01:54:23.000,338,11098402,-795,0,1764813262,15156.670837689999,142.80331940999895,50728.88556888 2025-12-04,01:54:24.000,338,11098555,-795,0,1764813263,15156.80556388999,142.78217202000087,50728.91351736 2025-12-04,01:54:25.000,338,11098607,-795,0,1764813264,15156.85271806,142.7610246300028,50728.906530240005 2025-12-04,01:54:26.000,338,11098580,-795,0,1764813265,15156.85271806,142.7962702799996,50728.94146584 2025-12-04,01:54:27.000,338,11098571,-795,0,1764813266,15156.80556388999,142.86676158000046,50728.93447872 2025-12-04,01:54:28.000,338,11098334,-795,0,1764813267,15156.93355378,142.83856506000302,50728.99037568 2025-12-04,01:54:29.000,338,11098554,-795,0,1764813268,15156.80556388999,143.01479331000155,50729.01133704 2025-12-04,01:54:30.000,338,11098546,-795,0,1764813269,15156.83250913,142.9231546200026,50728.955440080004 2025-12-04,01:54:31.000,338,11098457,-795,0,1764813270,15156.90660853999,142.91610549000325,50728.99037568 2025-12-04,01:54:32.000,338,11098439,-795,0,1764813271,15156.91334485,142.93725288000132,50728.86460752 2025-12-04,01:54:33.000,338,11098509,-795,0,1764813272,15156.83250913,143.13462851999793,50728.955440080004 2025-12-04,01:54:34.000,338,11098582,-795,0,1764813273,15156.920081159995,143.07823548000306,50729.004349920004 2025-12-04,01:54:35.000,338,11098475,-795,0,1764813274,15156.89313592,143.0711863500037,50729.06024688 2025-12-04,01:54:36.000,338,11098358,-795,0,1764813275,15157.000916879995,143.12757938999857,50728.99736280001 2025-12-04,01:54:37.000,338,11098297,-795,0,1764813276,15157.021125809995,143.15577591000329,50729.172040800004 2025-12-04,01:54:38.000,338,11098634,-795,0,1764813277,15157.03459843,143.12757938999857,50729.16505368001 2025-12-04,01:54:39.000,338,11098739,-795,0,1764813278,15157.12890676999,143.28266024999903,50729.16505368001 2025-12-04,01:54:40.000,338,11098421,-795,0,1764813279,15157.101961529996,143.2544637300016,50729.11614384001 2025-12-04,01:54:41.000,338,11098444,-795,0,1764813280,15157.08848890999,143.19807068999944,50728.99037568 2025-12-04,01:54:42.000,338,11098536,-795,0,1764813281,15157.182797249996,143.21216894999816,50729.193002160006 2025-12-04,01:54:43.000,338,11098530,-795,0,1764813282,15157.11543415,143.19807068999944,50729.1021696 2025-12-04,01:54:44.000,338,11098430,-795,0,1764813283,15157.203006179996,143.24741460000223,50729.17902792 2025-12-04,01:54:45.000,338,11098441,-795,0,1764813284,15157.19626987,143.28266024999903,50729.16505368001 2025-12-04,01:54:46.000,338,11098554,-795,0,1764813285,15157.203006179996,143.2544637300016,50729.15806656 2025-12-04,01:54:47.000,338,11098586,-795,0,1764813286,15157.297314520001,143.3672498099986,50729.0322984 2025-12-04,01:54:48.000,338,11098486,-795,0,1764813287,15157.277105590001,143.39544633000332,50729.01133704 2025-12-04,01:54:49.000,338,11098571,-795,0,1764813288,15157.371413929992,143.42364285000076,50729.025311280006 2025-12-04,01:54:50.000,338,11098510,-795,0,1764813289,15157.357941310001,143.3813480700046,50729.06723400001 2025-12-04,01:54:51.000,338,11098598,-795,0,1764813290,15157.465722269997,143.32495503000246,50729.10915672 2025-12-04,01:54:52.000,338,11098524,-795,0,1764813291,15157.512876439992,143.29675850999774,50729.074221120005 2025-12-04,01:54:53.000,338,11098634,-795,0,1764813292,15157.586975849998,143.39544633000332,50729.22095064 2025-12-04,01:54:54.000,338,11098501,-795,0,1764813293,15157.519612750002,143.40249546000268,50729.15107944 2025-12-04,01:54:55.000,338,11098497,-795,0,1764813294,15157.546557989997,143.3813480700046,50729.05325976 2025-12-04,01:54:56.000,338,11098575,-795,0,1764813295,15157.600448470002,143.39544633000332,50729.074221120005 2025-12-04,01:54:57.000,338,11098363,-795,0,1764813296,15157.600448470002,143.43069198000012,50729.3467188 2025-12-04,01:54:58.000,338,11098375,-795,0,1764813297,15157.741910979988,143.3813480700046,50729.15806656 2025-12-04,01:54:59.000,338,11098562,-795,0,1764813298,15157.607184779998,143.3179059000031,50729.15107944 2025-12-04,01:55:00.000,338,11098598,-795,0,1764813299,15157.782328839989,143.4518393699982,50729.193002160006 2025-12-04,01:55:01.000,338,11098638,-795,0,1764813300,15157.849691939999,143.34610242000053,50729.18601504001 2025-12-04,01:55:02.000,338,11098440,-795,0,1764813301,15157.836219319994,143.4518393699982,50729.25588624 2025-12-04,01:55:03.000,338,11098314,-795,0,1764813302,15157.822746699989,143.5152815399997,50729.21396352001 2025-12-04,01:55:04.000,338,11098582,-755,0,1764813303,15157.910318729999,143.5646254500025,50729.19998928 2025-12-04,01:55:05.000,338,11098285,-795,0,1764813304,15157.970945519999,143.50823241000035,50729.25588624 2025-12-04,01:55:06.000,338,11098492,-795,0,1764813305,15158.05178124,143.48708502000227,50729.37466728 2025-12-04,01:55:07.000,338,11098507,-795,0,1764813306,15158.159562199995,143.628067620004,50729.409602880005 2025-12-04,01:55:08.000,338,11098536,-795,0,1764813307,15158.260606849995,143.48708502000227,50729.37466728 2025-12-04,01:55:09.000,338,11098549,-795,0,1764813308,15158.280815779995,143.5152815399997,50729.30479608001 2025-12-04,01:55:10.000,338,11098422,-795,0,1764813309,15158.280815779995,143.54347806000442,50729.26287336001 2025-12-04,01:55:11.000,338,11098592,-795,0,1764813310,15158.361651499996,143.57167458000185,50729.26986048 2025-12-04,01:55:12.000,338,11098594,-795,0,1764813311,15158.408805669991,143.52937979999842,50729.43755136 2025-12-04,01:55:13.000,338,11098466,-795,0,1764813312,15158.496377700001,143.60692022999865,50729.33274456001 2025-12-04,01:55:14.000,338,11098423,-795,0,1764813313,15158.536795560001,143.57167458000185,50729.32575744 2025-12-04,01:55:15.000,338,11098514,-795,0,1764813314,15158.597422350002,143.55757632000314,50729.32575744 2025-12-04,01:55:16.000,338,11098409,-795,0,1764813315,15158.812984269993,143.58577284000057,50729.360693040006 2025-12-04,01:55:17.000,338,11098621,-795,0,1764813316,15158.907292609998,143.69150978999824,50729.38864152 2025-12-04,01:55:18.000,338,11098564,-795,0,1764813317,15158.846665819998,143.67741152999952,50729.52139680001 2025-12-04,01:55:19.000,338,11098435,-795,0,1764813318,15158.961183089988,143.628067620004,50729.42357712 2025-12-04,01:55:20.000,338,11098688,-795,0,1764813319,15159.008337259998,143.62101849000464,50729.32575744 2025-12-04,01:55:21.000,338,11098535,-795,0,1764813320,15159.156536079994,143.68446065999888,50729.42357712 2025-12-04,01:55:22.000,338,11098569,-795,0,1764813321,15159.19021763,143.75495195999974,50729.3467188 2025-12-04,01:55:23.000,338,11098309,-795,0,1764813322,15159.28452596999,143.6633132700008,50729.45152560001 2025-12-04,01:55:24.000,338,11098594,-795,0,1764813323,15159.35188907,143.78314848000446,50729.36768016 2025-12-04,01:55:25.000,338,11098591,-795,0,1764813324,15159.45293372,143.79724674000317,50729.38165440001 2025-12-04,01:55:26.000,338,11098527,-795,0,1764813325,15159.42598847999,143.79019761000382,50729.36768016 2025-12-04,01:55:27.000,338,11098475,-795,0,1764813326,15159.587659919991,143.8465906499987,50729.4864612 2025-12-04,01:55:28.000,338,11098522,-795,0,1764813327,15159.61460516,143.89593456000148,50729.41659 2025-12-04,01:55:29.000,338,11098475,-795,0,1764813328,15159.708913499991,143.91708194999956,50729.4864612 2025-12-04,01:55:30.000,338,11098391,-795,0,1764813329,15159.796485530002,143.88183630000276,50729.41659 2025-12-04,01:55:31.000,338,11098465,-795,0,1764813330,15159.904266489997,143.92413107999892,50729.39562864 2025-12-04,01:55:32.000,338,11098354,-795,0,1764813331,15159.991838519993,143.99462237999978,50729.31877032 2025-12-04,01:55:33.000,338,11098730,-795,0,1764813332,15160.113092099993,144.01576976999786,50729.22793776 2025-12-04,01:55:34.000,338,11098604,-795,0,1764813333,15160.187191509998,143.94527847000427,50729.528383920006 2025-12-04,01:55:35.000,338,11098353,-795,0,1764813334,15160.328654019999,143.959376730003,50729.458512720004 2025-12-04,01:55:36.000,338,11098447,-795,0,1764813335,15160.34212663999,144.0933101999981,50729.507422560004 2025-12-04,01:55:37.000,338,11098634,-795,0,1764813336,15160.369071879999,143.89593456000148,50729.35370592001 2025-12-04,01:55:38.000,338,11098538,-795,0,1764813337,15160.51053439,143.94527847000427,50729.57030664001 2025-12-04,01:55:39.000,338,11098486,-795,0,1764813338,15160.52400700999,143.98052412000106,50729.41659 2025-12-04,01:55:40.000,338,11098575,-795,0,1764813339,15160.58463379999,143.91708194999956,50729.57030664001 2025-12-04,01:55:41.000,338,11098624,-795,0,1764813340,15160.699151069995,143.94527847000427,50729.52139680001 2025-12-04,01:55:42.000,338,11098504,-795,0,1764813341,15160.719359999996,143.99462237999978,50729.528383920006 2025-12-04,01:55:43.000,338,11098390,-795,0,1764813342,15160.759777859996,143.9734749900017,50729.58428088 2025-12-04,01:55:44.000,338,11098477,-795,0,1764813343,15160.74630523999,143.98757325000042,50729.591268 2025-12-04,01:55:45.000,338,11098511,-795,0,1764813344,15160.73283262,143.9100328200002,50729.63319072 2025-12-04,01:55:46.000,338,11098414,-795,0,1764813345,15160.8540862,143.91708194999956,50729.61921648001 2025-12-04,01:55:47.000,338,11098521,-795,0,1764813346,15160.81366834,144.0228189000045,50729.64017784001 2025-12-04,01:55:48.000,338,11098550,-795,0,1764813347,15160.901240369996,144.01576976999786,50729.51440968 2025-12-04,01:55:49.000,338,11098446,-795,0,1764813348,15160.874295130001,143.959376730003,50729.65415208 2025-12-04,01:55:50.000,338,11098567,-795,0,1764813349,15160.955130850001,143.83249238999997,50729.57030664001 2025-12-04,01:55:51.000,338,11098407,-795,0,1764813350,15160.881031439996,143.73380457000167,50729.675113440004 2025-12-04,01:55:52.000,338,11098657,-795,0,1764813351,15160.988812399992,143.75495195999974,50729.56331952 2025-12-04,01:55:53.000,338,11098411,-795,0,1764813352,15160.961867159996,143.75495195999974,50729.479474080006 2025-12-04,01:55:54.000,338,11098717,-795,0,1764813353,15161.056175500002,143.70560805000423,50729.4864612 2025-12-04,01:55:55.000,338,11098426,-795,0,1764813354,15161.035966570002,143.62101849000464,50729.458512720004 2025-12-04,01:55:56.000,338,11098342,-795,0,1764813355,15161.110065979992,143.54347806000442,50729.591268 2025-12-04,01:55:57.000,338,11098482,-795,0,1764813356,15161.069648119992,143.58577284000057,50729.61222936 2025-12-04,01:55:58.000,338,11098513,-715,0,1764813357,15160.995548710001,143.628067620004,50729.49344832 2025-12-04,01:55:59.000,338,11098599,-675,0,1764813358,15161.056175500002,143.55757632000314,50729.57030664001 2025-12-04,01:56:00.000,338,11098515,-795,0,1764813359,15161.096593360002,143.44479023999884,50729.68210056 2025-12-04,01:56:01.000,338,11098575,-795,0,1764813360,15161.096593360002,143.47298676000355,50729.66812632001 2025-12-04,01:56:02.000,338,11098483,-795,0,1764813361,15161.009021329992,143.52937979999842,50729.70306192 2025-12-04,01:56:03.000,338,11098499,-795,0,1764813362,15160.995548710001,143.43069198000012,50729.61921648001 2025-12-04,01:56:04.000,338,11098613,-795,0,1764813363,15160.982076089997,143.4800358900029,50729.71703616001 2025-12-04,01:56:05.000,338,11098565,-795,0,1764813364,15160.907976679991,143.45888850000483,50729.70306192 2025-12-04,01:56:06.000,338,11098441,-795,0,1764813365,15160.961867159996,143.33905329000117,50729.66812632001 2025-12-04,01:56:07.000,338,11098373,-795,0,1764813366,15160.914712990001,143.39544633000332,50729.72402328 2025-12-04,01:56:08.000,338,11098330,-795,0,1764813367,15160.881031439996,143.33905329000117,50730.010495200004 2025-12-04,01:56:09.000,338,11098430,-755,0,1764813368,15160.827140959991,143.26151286000095,50729.8707528 2025-12-04,01:56:10.000,338,11098552,-795,0,1764813369,15160.840613579996,143.2544637300016,50729.85677856001 2025-12-04,01:56:11.000,338,11098421,-795,0,1764813370,15160.678942139995,143.2051198199988,50729.88472704001 2025-12-04,01:56:12.000,338,11098564,-795,0,1764813371,15160.719359999996,143.29675850999774,50729.912675520005 2025-12-04,01:56:13.000,338,11098492,-795,0,1764813372,15160.658733209995,143.18397243000072,50730.0454308 2025-12-04,01:56:14.000,338,11098520,-795,0,1764813373,15160.60484272999,143.042989829999,50730.07337928001 2025-12-04,01:56:15.000,338,11098397,-795,0,1764813374,15160.67220583,143.18397243000072,50729.89870128 2025-12-04,01:56:16.000,338,11098493,-795,0,1764813375,15160.55095225,143.169874170002,50730.06639216 2025-12-04,01:56:17.000,338,11098309,-795,0,1764813376,15160.537479629995,143.12757938999857,50729.91966264 2025-12-04,01:56:18.000,338,11098555,-795,0,1764813377,15160.40948974,143.1205302599992,50729.99652096 2025-12-04,01:56:19.000,338,11098600,-795,0,1764813378,15160.517270699995,143.169874170002,50730.10831488 2025-12-04,01:56:20.000,338,11098522,-795,0,1764813379,15160.288236159999,143.12757938999857,50730.08735352 2025-12-04,01:56:21.000,338,11098514,-795,0,1764813380,15160.214136749993,143.0218424400009,50729.99652096 2025-12-04,01:56:22.000,338,11098297,-795,0,1764813381,15160.315181399994,143.08528461000242,50730.05241792001 2025-12-04,01:56:23.000,338,11098723,-795,0,1764813382,15160.133301029993,143.1205302599992,50730.13626336 2025-12-04,01:56:24.000,338,11098629,-795,0,1764813383,15159.985102209997,143.042989829999,50730.115302 2025-12-04,01:56:25.000,338,11098578,-795,0,1764813384,15159.951420659992,143.2685619900003,50730.06639216 2025-12-04,01:56:26.000,338,11098552,-795,0,1764813385,15159.924475419997,143.2051198199988,50730.1851732 2025-12-04,01:56:27.000,338,11098589,-795,0,1764813386,15159.789749219992,143.15577591000329,50730.15722472 2025-12-04,01:56:28.000,338,11098573,-795,0,1764813387,15159.668495639991,143.03594069999963,50730.129276240004 2025-12-04,01:56:29.000,338,11098497,-795,0,1764813388,15159.540505749996,143.15577591000329,50730.23408304 2025-12-04,01:56:30.000,338,11098384,-795,0,1764813389,15159.45293372,143.19102156000008,50730.248057280005 2025-12-04,01:56:31.000,338,11098581,-795,0,1764813390,15159.358625379995,143.19102156000008,50730.35286408 2025-12-04,01:56:32.000,338,11098444,-795,0,1764813391,15159.297998589995,143.2544637300016,50730.22709592 2025-12-04,01:56:33.000,338,11098387,-795,0,1764813392,15159.27105335,143.24741460000223,50730.178186080004 2025-12-04,01:56:34.000,338,11098415,-795,0,1764813393,15159.082436669989,143.33200416000182,50730.296967120004 2025-12-04,01:56:35.000,338,11098410,-795,0,1764813394,15159.015073569994,143.19807068999944,50730.33190272 2025-12-04,01:56:36.000,338,11098369,-795,0,1764813395,15159.082436669989,143.17692330000136,50730.31094136001 2025-12-04,01:56:37.000,338,11098411,-795,0,1764813396,15158.947710469998,143.2685619900003,50730.17119896001 2025-12-04,01:56:38.000,338,11098445,-795,0,1764813397,15158.833193199993,143.22626721000415,50730.22010880001 2025-12-04,01:56:39.000,338,11098511,-795,0,1764813398,15158.745621169997,143.47298676000355,50730.26203152 2025-12-04,01:56:40.000,338,11098605,-795,0,1764813399,15158.711939619992,143.31085677000374,50730.3249156 2025-12-04,01:56:41.000,338,11098463,-795,0,1764813400,15158.604158659997,143.3672498099986,50730.26901864001 2025-12-04,01:56:42.000,338,11098382,-795,0,1764813401,15158.583949729997,143.501183280001,50730.21312168 2025-12-04,01:56:43.000,338,11098593,-795,0,1764813402,15158.577213420001,143.3813480700046,50730.27600576 2025-12-04,01:56:44.000,338,11098502,-795,0,1764813403,15158.449223529991,143.30380764000438,50730.28998000001 2025-12-04,01:56:45.000,338,11098535,-795,0,1764813404,15158.39533305,143.49413415000163,50730.415748160005 2025-12-04,01:56:46.000,338,11098434,-795,0,1764813405,15158.20671636999,143.4659376300042,50730.2550444 2025-12-04,01:56:47.000,338,11098492,-795,0,1764813406,15158.10567171999,143.58577284000057,50730.17119896001 2025-12-04,01:56:48.000,338,11098434,-795,0,1764813407,15158.098935409995,143.69150978999824,50730.150237600006 2025-12-04,01:56:49.000,338,11098456,-795,0,1764813408,15158.02483599999,143.64921501000208,50730.27600576 2025-12-04,01:56:50.000,338,11098552,-795,0,1764813409,15157.937263969994,143.83954151999933,50730.2550444 2025-12-04,01:56:51.000,338,11098550,-795,0,1764813410,15157.842955629989,143.77609934999782,50730.28299288 2025-12-04,01:56:52.000,338,11098463,-795,0,1764813411,15157.802537769989,143.86068891000468,50730.35985120001 2025-12-04,01:56:53.000,338,11098475,-795,0,1764813412,15157.701493119988,144.12855585000216,50730.248057280005 2025-12-04,01:56:54.000,338,11098302,-795,0,1764813413,15157.762119909989,144.11445759000344,50730.47164512 2025-12-04,01:56:55.000,338,11098487,-795,0,1764813414,15157.688020499998,144.10740846000408,50730.4995936 2025-12-04,01:56:56.000,338,11098485,-795,0,1764813415,15157.479194890002,144.20609628000238,50730.38081256 2025-12-04,01:56:57.000,338,11098501,-795,0,1764813416,15157.297314520001,144.24134192999918,50730.43670952001 2025-12-04,01:56:58.000,338,11098479,-795,0,1764813417,15157.330996069992,144.35412801000348,50730.49260648 2025-12-04,01:56:59.000,338,11098638,-795,0,1764813418,15157.19626987,144.4175701799977,50730.3249156 2025-12-04,01:57:00.000,338,11098387,-795,0,1764813419,15157.101961529996,144.403471919999,50730.35985120001 2025-12-04,01:57:01.000,338,11098430,-795,0,1764813420,15157.09522522,144.60789669000224,50730.54850344 2025-12-04,01:57:02.000,338,11098329,-795,0,1764813421,15156.95376271,144.48806147999858,50730.50658072001 2025-12-04,01:57:03.000,338,11098588,-795,0,1764813422,15156.78535495999,144.6783879900031,50730.45767088001 2025-12-04,01:57:04.000,338,11098739,-795,0,1764813423,15156.859454369995,144.83346885000356,50730.61138752 2025-12-04,01:57:05.000,338,11098652,-795,0,1764813424,15156.664101379989,144.72773189999862,50730.68824584 2025-12-04,01:57:06.000,338,11098681,-795,0,1764813425,15156.697782929994,144.91805841000314,50730.653310240006 2025-12-04,01:57:07.000,338,11098376,-795,0,1764813426,15156.670837689999,144.9251075400025,50730.71619432 2025-12-04,01:57:08.000,338,11098557,-795,0,1764813427,15156.509166249998,145.05199187999824,50730.71619432 2025-12-04,01:57:09.000,338,11098456,-795,0,1764813428,15156.428330529998,145.11543404999975,50730.73715568 2025-12-04,01:57:10.000,338,11098429,-795,0,1764813429,15156.320549570002,145.2352692600034,50730.74414280001 2025-12-04,01:57:11.000,338,11098558,-795,0,1764813430,15156.381176360002,145.32690795000235,50730.66029736 2025-12-04,01:57:12.000,338,11098577,-795,0,1764813431,15156.226241229997,145.37625185999786,50730.78606552 2025-12-04,01:57:13.000,338,11098397,-795,0,1764813432,15156.138669200001,145.46084142000473,50730.66728448 2025-12-04,01:57:14.000,338,11098599,-795,0,1764813433,15155.91637097,145.53133271999832,50730.68824584 2025-12-04,01:57:15.000,338,11098453,-795,0,1764813434,15155.902898349996,145.74280662000092,50730.639336 2025-12-04,01:57:16.000,338,11098513,-795,0,1764813435,15155.78838107999,145.73575749000156,50730.681258720004 2025-12-04,01:57:17.000,338,11098418,-795,0,1764813436,15155.69407274,145.83444530999986,50730.7790784 2025-12-04,01:57:18.000,338,11098555,-795,0,1764813437,15155.599764399994,146.0247718200044,50730.8838852 2025-12-04,01:57:19.000,338,11098442,-795,0,1764813438,15155.579555469994,146.20100007000292,50730.90484656 2025-12-04,01:57:20.000,338,11098661,-795,0,1764813439,15155.438092959994,146.10231225000462,50730.75811704 2025-12-04,01:57:21.000,338,11098350,-795,0,1764813440,15155.289894139998,146.36313006000273,50730.967730640004 2025-12-04,01:57:22.000,338,11098517,-795,0,1764813441,15155.209058419998,146.2573931099978,50730.98170488001 2025-12-04,01:57:23.000,338,11098408,-795,0,1764813442,15155.013705429992,146.7437830800045,50730.93279504 2025-12-04,01:57:24.000,338,11098432,-795,0,1764813443,15154.892451849992,146.7437830800045,50730.86292384001 2025-12-04,01:57:25.000,338,11098345,-795,0,1764813444,15154.771198269991,146.75083221000386,50731.06555032 2025-12-04,01:57:26.000,338,11098745,-795,0,1764813445,15154.683626239996,146.8777165499996,50730.967730640004 2025-12-04,01:57:27.000,338,11098674,-795,0,1764813446,15154.461328009995,146.84952003000217,50731.086511680005 2025-12-04,01:57:28.000,338,11098418,-795,0,1764813447,15154.44785538999,147.01165002000198,50730.988692000006 2025-12-04,01:57:29.000,338,11098620,-795,0,1764813448,15154.191875609999,147.2372221800033,50731.10747304001 2025-12-04,01:57:30.000,338,11098712,-795,0,1764813449,15154.144721439989,147.1737800100018,50731.10048592 2025-12-04,01:57:31.000,338,11098443,-795,0,1764813450,15153.949368449998,147.35705738999968,50731.16337 2025-12-04,01:57:32.000,338,11098564,-795,0,1764813451,15153.848323799997,147.46279434000462,50731.14939576001 2025-12-04,01:57:33.000,338,11098517,-795,0,1764813452,15153.693388669992,147.60377693999908,50731.31708664001 2025-12-04,01:57:34.000,338,11098524,-715,0,1764813453,15153.531717229991,147.6672191100006,50731.35900936 2025-12-04,01:57:35.000,338,11098575,-795,0,1764813454,15153.43740889,147.80115258000296,50731.28215104 2025-12-04,01:57:36.000,338,11098478,-795,0,1764813455,15153.24879220999,147.89984040000127,50731.254202560005 2025-12-04,01:57:37.000,338,11098431,-795,0,1764813456,15153.1746928,147.88574214000255,50731.44984192 2025-12-04,01:57:38.000,338,11098670,-795,0,1764813457,15153.013021359999,148.04787213000236,50731.39394496001 2025-12-04,01:57:39.000,338,11098510,-795,0,1764813458,15152.938921949994,148.11836343000323,50731.470803280004 2025-12-04,01:57:40.000,338,11098364,-795,0,1764813459,15152.757041579993,148.2241003800009,50731.34503512001 2025-12-04,01:57:41.000,338,11098467,-795,0,1764813460,15152.622315380002,148.37918124000134,50731.48477752001 2025-12-04,01:57:42.000,338,11098757,-795,0,1764813461,15152.487589179997,148.47786905999965,50731.44984192 2025-12-04,01:57:43.000,338,11098698,-795,0,1764813462,15152.359599290001,148.44262341000285,50731.372983600006 2025-12-04,01:57:44.000,338,11098537,-795,0,1764813463,15152.352862979991,148.59065514000395,50731.50573888 2025-12-04,01:57:45.000,338,11098509,-795,0,1764813464,15152.13730106,148.6611464400048,50731.45682904 2025-12-04,01:57:46.000,338,11098532,-795,0,1764813465,15152.06993795999,148.63999904999946,50731.491764640006 2025-12-04,01:57:47.000,338,11098505,-795,0,1764813466,15152.063201649995,148.83737469000334,50731.29612528001 2025-12-04,01:57:48.000,338,11098427,-795,0,1764813467,15151.834167109999,148.96425902999908,50731.39394496001 2025-12-04,01:57:49.000,338,11098538,-795,0,1764813468,15151.901530209994,149.04884858999867,50731.48477752001 2025-12-04,01:57:50.000,338,11098335,-795,0,1764813469,15151.679231979993,149.08409424000274,50731.42888056 2025-12-04,01:57:51.000,338,11098421,-795,0,1764813470,15151.665759359988,149.21802770999784,50731.38695784 2025-12-04,01:57:52.000,338,11098472,-795,0,1764813471,15151.605132569988,149.1545855400036,50731.41490632001 2025-12-04,01:57:53.000,338,11098570,-795,0,1764813472,15151.470406369997,149.36605943999893,50731.303112400004 2025-12-04,01:57:54.000,338,11098545,-795,0,1764813473,15151.524296850002,149.2391751000032,50731.55464872 2025-12-04,01:57:55.000,338,11098651,-795,0,1764813474,15151.362625410002,149.52818942999875,50731.338048 2025-12-04,01:57:56.000,338,11098613,-795,0,1764813475,15151.328943859997,149.4999929100013,50731.42888056 2025-12-04,01:57:57.000,338,11098413,-795,0,1764813476,15151.409779579997,149.6198281199977,50731.421893440005 2025-12-04,01:57:58.000,338,11098556,-795,0,1764813477,15151.369361719997,149.6339263800037,50731.39394496001 2025-12-04,01:57:59.000,338,11098610,-795,0,1764813478,15151.328943859997,149.87359680000372,50731.40093208 2025-12-04,01:58:00.000,338,11098489,-795,0,1764813479,15151.342416480002,149.88769506000244,50731.46381616001 2025-12-04,01:58:01.000,338,11098303,-795,0,1764813480,15151.342416480002,149.90884245000052,50731.63150704001 2025-12-04,01:58:02.000,338,11098431,-795,0,1764813481,15151.308734929997,149.85949853999773,50731.46381616001 2025-12-04,01:58:03.000,338,11098326,-795,0,1764813482,15151.187481349996,150.00753026999882,50731.42888056 2025-12-04,01:58:04.000,338,11098576,-795,0,1764813483,15151.288525999997,150.01457939999818,50731.57561008 2025-12-04,01:58:05.000,338,11098428,-795,0,1764813484,15151.349152789997,150.11326722000376,50731.44984192 2025-12-04,01:58:06.000,338,11098427,-795,0,1764813485,15151.295262309992,150.12031635000312,50731.35900936 2025-12-04,01:58:07.000,338,11098556,-795,0,1764813486,15151.308734929997,150.14851287000056,50731.42888056 2025-12-04,01:58:08.000,338,11098565,-795,0,1764813487,15151.12011825,150.176709389998,50731.5476616 2025-12-04,01:58:09.000,338,11098598,-795,0,1764813488,15151.227899209996,150.16966025999864,50731.254202560005 2025-12-04,01:58:10.000,338,11098514,-795,0,1764813489,15151.200953970001,150.3388393799978,50731.421893440005 2025-12-04,01:58:11.000,338,11098487,-795,0,1764813490,15151.194217659991,150.0921198299984,50731.52670024 2025-12-04,01:58:12.000,338,11098659,-795,0,1764813491,15151.14032718,150.12736548000248,50731.44285480001 2025-12-04,01:58:13.000,338,11098454,-795,0,1764813492,15151.086436699996,150.15556199999992,50731.254202560005 2025-12-04,01:58:14.000,338,11098599,-795,0,1764813493,15151.07970039,150.22605330000079,50731.29612528001 2025-12-04,01:58:15.000,338,11098377,-795,0,1764813494,15151.072964079991,150.11326722000376,50731.338048 2025-12-04,01:58:16.000,338,11098470,-795,0,1764813495,15150.97865574,150.21900417000143,50731.519713120004 2025-12-04,01:58:17.000,338,11098447,-795,0,1764813496,15151.093173009991,150.3247411199991,50731.4079192 2025-12-04,01:58:18.000,338,11098560,-795,0,1764813497,15150.93150156999,150.18375852000463,50731.4777904 2025-12-04,01:58:19.000,338,11098560,-795,0,1764813498,15150.99886467,150.19785678000335,50731.43586768 2025-12-04,01:58:20.000,338,11098566,-795,0,1764813499,15150.89782002,150.3247411199991,50731.39394496001 2025-12-04,01:58:21.000,338,11098518,-675,0,1764813500,15150.884347399995,150.27539721000358,50731.338048 2025-12-04,01:58:22.000,338,11098317,-795,0,1764813501,15150.95844681,150.44457633000275,50731.338048 2025-12-04,01:58:23.000,338,11098759,-795,0,1764813502,15150.97865574,150.38113416000124,50731.42888056 2025-12-04,01:58:24.000,338,11098385,-795,0,1764813503,15150.97865574,150.3881832900006,50731.38695784 2025-12-04,01:58:25.000,338,11098402,-755,0,1764813504,15150.89782002,150.4516254600021,50731.338048 2025-12-04,01:58:26.000,338,11098540,-795,0,1764813505,15151.046018839996,150.47277285000018,50731.39394496001 2025-12-04,01:58:27.000,338,11098349,-795,0,1764813506,15151.005600979996,150.5503132800004,50731.24022832 2025-12-04,01:58:28.000,338,11098488,-795,0,1764813507,15150.97191942999,150.45867459000146,50731.2332412 2025-12-04,01:58:29.000,338,11098555,-795,0,1764813508,15150.99212835999,150.60670632000256,50731.28913816 2025-12-04,01:58:30.000,338,11098690,-795,0,1764813509,15151.005600979996,150.68424675000279,50731.135421520004 2025-12-04,01:58:31.000,338,11098572,-795,0,1764813510,15150.924765259995,150.62785371000064,50731.17035712 2025-12-04,01:58:32.000,338,11098510,-795,0,1764813511,15151.03254621999,150.80408195999917,50731.36599648001 2025-12-04,01:58:33.000,338,11098628,-795,0,1764813512,15150.95844681,150.75473805000365,50731.28215104 2025-12-04,01:58:34.000,338,11098834,-795,0,1764813513,15150.91802895,150.78998370000045,50731.41490632001 2025-12-04,01:58:35.000,338,11098619,-795,0,1764813514,15150.985392049995,150.7335906599983,50731.324073760006 2025-12-04,01:58:36.000,338,11098575,-795,0,1764813515,15151.025809909996,150.7335906599983,50731.41490632001 2025-12-04,01:58:37.000,338,11098605,-795,0,1764813516,15150.99212835999,150.761787180003,50731.28913816 2025-12-04,01:58:38.000,338,11098684,-795,0,1764813517,15150.99886467,150.77588544000173,50731.28215104 2025-12-04,01:58:39.000,338,11098499,-795,0,1764813518,15150.99212835999,150.7829345700011,50731.2681768 2025-12-04,01:58:40.000,338,11098478,-795,0,1764813519,15150.95171049999,150.9944084700037,50731.36599648001 2025-12-04,01:58:41.000,338,11098480,-795,0,1764813520,15150.89782002,150.95916281999962,50731.324073760006 2025-12-04,01:58:42.000,338,11098619,-795,0,1764813521,15150.91802895,150.91686804000346,50731.41490632001 2025-12-04,01:58:43.000,338,11098703,-795,0,1764813522,15150.864138469995,151.093096290002,50731.44984192 2025-12-04,01:58:44.000,338,11098586,-795,0,1764813523,15151.03928253,151.0437523799992,50731.40093208 2025-12-04,01:58:45.000,338,11098636,-795,0,1764813524,15151.01233728999,151.17768585000158,50731.42888056 2025-12-04,01:58:46.000,338,11098455,-795,0,1764813525,15151.133590869991,151.07194890000392,50731.470803280004 2025-12-04,01:58:47.000,338,11098596,-795,0,1764813526,15151.09990932,151.1071945500007,50731.45682904 2025-12-04,01:58:48.000,338,11098321,-795,0,1764813527,15151.126854559996,151.17768585000158,50731.51272600001 2025-12-04,01:58:49.000,338,11098700,-795,0,1764813528,15151.133590869991,151.1565384600035,50731.34503512001 2025-12-04,01:58:50.000,338,11098316,-795,0,1764813529,15151.126854559996,151.26932454000053,50731.40093208 2025-12-04,01:58:51.000,338,11098312,-795,0,1764813530,15151.174008729991,151.31161932000396,50731.4079192 2025-12-04,01:58:52.000,338,11098357,-795,0,1764813531,15151.207690279996,151.36801235999883,50731.33106088 2025-12-04,01:58:53.000,338,11098575,-795,0,1764813532,15151.301998620002,151.41030714000226,50731.35900936 2025-12-04,01:58:54.000,338,11098702,-795,0,1764813533,15151.261580760001,151.38915975000418,50731.324073760006 2025-12-04,01:58:55.000,338,11098615,-795,0,1764813534,15151.369361719997,151.38915975000418,50731.324073760006 2025-12-04,01:58:56.000,338,11098528,-795,0,1764813535,15151.403043270002,151.45260191999841,50731.44984192 2025-12-04,01:58:57.000,338,11098639,-795,0,1764813536,15151.301998620002,151.55833887000335,50731.36599648001 2025-12-04,01:58:58.000,338,11098533,-795,0,1764813537,15151.389570649997,151.6006336499995,50731.372983600006 2025-12-04,01:58:59.000,338,11098505,-795,0,1764813538,15151.308734929997,151.64292843000294,50731.31009952 2025-12-04,01:59:00.000,338,11098774,-795,0,1764813539,15151.369361719997,151.6852232099991,50731.352022240004 2025-12-04,01:59:01.000,338,11098558,-795,0,1764813540,15151.301998620002,151.7134197300038,50731.46381616001 2025-12-04,01:59:02.000,338,11098585,-795,0,1764813541,15151.288525999997,151.81915668000147,50731.34503512001 2025-12-04,01:59:03.000,338,11098741,-795,0,1764813542,15151.315471239992,151.8332549400002,50731.33106088 2025-12-04,01:59:04.000,338,11098633,-795,0,1764813543,15151.261580760001,151.8966971100017,50731.44285480001 2025-12-04,01:59:05.000,338,11098809,-795,0,1764813544,15151.126854559996,151.9319427599985,50731.5476616 2025-12-04,01:59:06.000,338,11098625,-795,0,1764813545,15151.180745040001,151.84030406999955,50731.50573888 2025-12-04,01:59:07.000,338,11098495,-795,0,1764813546,15151.147063489996,151.82620581000083,50731.42888056 2025-12-04,01:59:08.000,338,11098530,-795,0,1764813547,15151.167272419996,151.99538493,50731.39394496001 2025-12-04,01:59:09.000,338,11098516,-795,0,1764813548,15151.14032718,151.9319427599985,50731.42888056 2025-12-04,01:59:10.000,338,11098615,-795,0,1764813549,15151.200953970001,151.96718841000256,50731.44285480001 2025-12-04,01:59:11.000,338,11098617,-795,0,1764813550,15151.174008729991,151.8332549400002,50731.540674480006 2025-12-04,01:59:12.000,338,11098743,-795,0,1764813551,15151.093173009991,151.91079537000041,50731.36599648001 2025-12-04,01:59:13.000,338,11098554,-795,0,1764813552,15151.207690279996,151.93899188999785,50731.63150704001 2025-12-04,01:59:14.000,338,11098387,-795,0,1764813553,15151.241371830001,151.87554972000362,50731.62451992 2025-12-04,01:59:15.000,338,11098560,-795,0,1764813554,15151.241371830001,151.85440232999827,50731.69439112 2025-12-04,01:59:16.000,338,11098481,-795,0,1764813555,15151.234635519992,151.84030406999955,50731.73631384 2025-12-04,01:59:17.000,338,11098546,-795,0,1764813556,15151.295262309992,151.85440232999827,50731.51272600001 2025-12-04,01:59:18.000,338,11098513,-795,0,1764813557,15151.315471239992,151.6993214699978,50731.57561008 2025-12-04,01:59:19.000,338,11098370,-795,0,1764813558,15151.389570649997,151.72046886000317,50731.57561008 2025-12-04,01:59:20.000,338,11098467,-795,0,1764813559,15151.369361719997,151.6006336499995,50731.44984192 2025-12-04,01:59:21.000,338,11098639,-795,0,1764813560,15151.403043270002,151.66407582000102,50731.491764640006 2025-12-04,01:59:22.000,338,11098473,-795,0,1764813561,15151.423252200002,151.537191479998,50731.51272600001 2025-12-04,01:59:23.000,338,11098586,-795,0,1764813562,15151.510824229998,151.52309321999928,50731.51272600001 2025-12-04,01:59:24.000,338,11098419,-795,0,1764813563,15151.598396259993,151.49489670000185,50731.519713120004 2025-12-04,01:59:25.000,338,11098409,-795,0,1764813564,15151.524296850002,151.41735627000162,50731.638494160004 2025-12-04,01:59:26.000,338,11098496,-795,0,1764813565,15151.537769469993,151.4032580100029,50731.51272600001 2025-12-04,01:59:27.000,338,11098355,-795,0,1764813566,15151.665759359988,151.28342279999924,50731.470803280004 2025-12-04,01:59:28.000,338,11098643,-795,0,1764813567,15151.679231979993,151.19883323999966,50731.51272600001 2025-12-04,01:59:29.000,338,11098495,-795,0,1764813568,15151.706177219989,151.33276671000203,50731.41490632001 2025-12-04,01:59:30.000,338,11098620,-795,0,1764813569,15151.881321279994,151.2411280200031,50731.43586768 2025-12-04,01:59:31.000,338,11098452,-795,0,1764813570,15152.002574859995,151.13539106999815,50731.421893440005 2025-12-04,01:59:32.000,338,11098586,-795,0,1764813571,15152.002574859995,151.03670324999985,50731.40093208 2025-12-04,01:59:33.000,338,11098683,-795,0,1764813572,15152.06993795999,151.03670324999985,50731.44285480001 2025-12-04,01:59:34.000,338,11098510,-795,0,1764813573,15152.063201649995,151.0437523799992,50731.34503512001 2025-12-04,01:59:35.000,338,11098485,-795,0,1764813574,15152.245082019996,150.9803102099977,50731.421893440005 2025-12-04,01:59:36.000,338,11098571,-795,0,1764813575,15152.27202725999,150.98735934000433,50731.303112400004 2025-12-04,01:59:37.000,338,11098601,-795,0,1764813576,15152.467380249996,150.97326107999834,50731.2332412 2025-12-04,01:59:38.000,338,11098491,-795,0,1764813577,15152.554952279992,150.63490284,50731.21926696 2025-12-04,01:59:39.000,338,11098564,-795,0,1764813578,15152.655996929992,150.88867151999875,50731.33106088 2025-12-04,01:59:40.000,338,11098685,-795,0,1764813579,15152.783986819988,150.81818021999788,50731.24721544001 2025-12-04,01:59:41.000,338,11098502,-795,0,1764813580,15152.858086229993,150.761787180003,50731.324073760006 2025-12-04,01:59:42.000,338,11098522,-715,0,1764813581,15152.891767779998,150.72654152999894,50731.37997072 2025-12-04,01:59:43.000,338,11098635,-795,0,1764813582,15152.938921949994,150.7335906599983,50731.31009952 2025-12-04,01:59:44.000,338,11098751,-795,0,1764813583,15153.060175529994,150.61375545000192,50731.29612528001 2025-12-04,01:59:45.000,338,11098481,-795,0,1764813584,15153.053439219999,150.64195196999935,50731.303112400004 2025-12-04,01:59:46.000,338,11098582,-795,0,1764813585,15153.19490173,150.5009693700049,50731.28913816 2025-12-04,01:59:47.000,338,11098589,-795,0,1764813586,15153.30941899999,150.5503132800004,50731.4079192 2025-12-04,01:59:48.000,338,11098385,-795,0,1764813587,15153.343100549995,150.5009693700049,50731.37997072 2025-12-04,01:59:49.000,338,11098597,-795,0,1764813588,15153.383518409995,150.5362150200017,50731.2332412 2025-12-04,01:59:50.000,338,11098461,-795,0,1764813589,15153.47109043999,150.46572372000082,50731.21926696 2025-12-04,01:59:51.000,338,11098675,-795,0,1764813590,15153.565398779996,150.42342894000467,50731.43586768 2025-12-04,01:59:52.000,338,11098602,-795,0,1764813591,15153.673179739992,150.34588851000444,50731.324073760006 2025-12-04,01:59:53.000,338,11098589,-795,0,1764813592,15153.720333910002,150.31769198999973,50731.24721544001 2025-12-04,01:59:54.000,338,11098593,-795,0,1764813593,15153.733806529992,150.19785678000335,50731.470803280004 2025-12-04,01:59:55.000,338,11098566,-795,0,1764813594,15153.747279149997,150.2049059100027,50731.2681768 2025-12-04,01:59:56.000,338,11098573,-795,0,1764813595,15153.861796420002,150.1414637400012,50731.19131848 2025-12-04,01:59:57.000,338,11098647,-795,0,1764813596,15153.861796420002,150.02867766000418,50731.21926696 2025-12-04,01:59:58.000,338,11098351,-795,0,1764813597,15154.036940479993,150.0568741800016,50731.303112400004 2025-12-04,01:59:59.000,338,11098625,-795,0,1764813598,15154.036940479993,149.97228462000203,50731.205292720006 2025-12-04,02:00:00.000,338,11098512,-795,0,1764813599,15154.043676789988,149.90884245000052,50731.205292720006 2025-12-04,02:00:01.000,338,11098437,-795,0,1764813600,15154.043676789988,149.88769506000244,50731.22625408001 2025-12-04,02:00:02.000,338,11098725,-795,0,1764813601,15154.191875609999,149.83835114999965,50731.27516392001 2025-12-04,02:00:03.000,338,11098551,-795,0,1764813602,15154.212084539999,149.71851594000327,50731.28913816 2025-12-04,02:00:04.000,338,11098569,-795,0,1764813603,15154.319865499994,149.69736854999792,50731.29612528001 2025-12-04,02:00:05.000,338,11098421,-795,0,1764813604,15154.38722859999,149.6198281199977,50731.421893440005 2025-12-04,02:00:06.000,338,11098590,-795,0,1764813605,15154.55563635,149.45064899999852,50731.352022240004 2025-12-04,02:00:07.000,338,11098413,-795,0,1764813606,15154.663417309996,149.55638595000346,50731.34503512001 2025-12-04,02:00:08.000,338,11098518,-795,0,1764813607,15154.67015361999,149.39425596000365,50731.39394496001 2025-12-04,02:00:09.000,338,11098498,-795,0,1764813608,15154.64994468999,149.42245248000108,50731.2332412 2025-12-04,02:00:10.000,338,11098497,-795,0,1764813609,15154.818352440001,149.3731085699983,50731.21227984 2025-12-04,02:00:11.000,338,11098276,-795,0,1764813610,15154.764461959996,149.18278206000105,50731.17035712 2025-12-04,02:00:12.000,338,11098504,-795,0,1764813611,15154.791407199991,149.1898311900004,50731.27516392001 2025-12-04,02:00:13.000,338,11098554,-795,0,1764813612,15154.845297679996,149.04884858999867,50731.24022832 2025-12-04,02:00:14.000,338,11098527,-675,0,1764813613,15154.946342329997,149.03475032999995,50731.184331360004 2025-12-04,02:00:15.000,338,11098459,-795,0,1764813614,15154.946342329997,148.9924555500038,50731.338048 2025-12-04,02:00:16.000,338,11098614,-795,0,1764813615,15155.033914359992,149.04884858999867,50731.22625408001 2025-12-04,02:00:17.000,338,11098571,-795,0,1764813616,15155.013705429992,148.8796694699995,50731.27516392001 2025-12-04,02:00:18.000,338,11098400,-795,0,1764813617,15155.108013769997,148.78803078000055,50731.19830560001 2025-12-04,02:00:19.000,338,11098499,-795,0,1764813618,15155.108013769997,148.86557121000078,50731.14240864 2025-12-04,02:00:20.000,338,11098637,-795,0,1764813619,15155.168640559998,148.75278513000376,50731.17035712 2025-12-04,02:00:21.000,338,11098572,-795,0,1764813620,15155.114750079993,148.80917816999863,50731.14240864 2025-12-04,02:00:22.000,338,11098429,-795,0,1764813621,15155.289894139998,148.7175394799997,50731.21227984 2025-12-04,02:00:23.000,338,11098513,-795,0,1764813622,15155.256212589993,148.65409730999818,50731.135421520004 2025-12-04,02:00:24.000,338,11098497,-795,0,1764813623,15155.148431629998,148.60475340000266,50731.28913816 2025-12-04,02:00:25.000,338,11098335,-795,0,1764813624,15155.269685209998,148.63999904999946,50731.14939576001 2025-12-04,02:00:26.000,338,11098490,-795,0,1764813625,15155.310103069998,148.5695077499986,50731.2332412 2025-12-04,02:00:27.000,338,11098343,-795,0,1764813626,15155.330311999998,148.5836060100046,50731.29612528001 2025-12-04,02:00:28.000,338,11098632,-795,0,1764813627,15155.350520929998,148.6963920900016,50731.352022240004 2025-12-04,02:00:29.000,338,11098421,-795,0,1764813628,15155.289894139998,148.63999904999946,50731.24022832 2025-12-04,02:00:30.000,338,11098536,-795,0,1764813629,15155.357257239993,148.61180253000202,50731.254202560005 2025-12-04,02:00:31.000,338,11098479,-795,0,1764813630,15155.262948899988,148.71049035000033,50731.14240864 2025-12-04,02:00:32.000,338,11098370,-795,0,1764813631,15155.390938789998,148.61885166000138,50731.205292720006 2025-12-04,02:00:33.000,338,11098576,-795,0,1764813632,15155.357257239993,148.62590079000074,50731.17734424001 2025-12-04,02:00:34.000,338,11098546,-715,0,1764813633,15155.377466169994,148.61180253000202,50731.24721544001 2025-12-04,02:00:35.000,338,11098540,-795,0,1764813634,15155.370729859998,148.6822938300029,50731.38695784 2025-12-04,02:00:36.000,338,11098635,-795,0,1764813635,15155.411147719999,148.61885166000138,50731.28215104 2025-12-04,02:00:37.000,338,11098402,-795,0,1764813636,15155.478510819994,148.42852515000413,50731.28913816 2025-12-04,02:00:38.000,338,11098524,-795,0,1764813637,15155.357257239993,148.41442688999814,50731.42888056 2025-12-04,02:00:39.000,338,11098481,-795,0,1764813638,15155.310103069998,148.54836036000052,50731.42888056 2025-12-04,02:00:40.000,338,11098525,-795,0,1764813639,15155.262948899988,148.49196731999837,50731.352022240004 2025-12-04,02:00:41.000,338,11098564,-795,0,1764813640,15155.411147719999,148.54131123000116,50731.26118968 2025-12-04,02:00:42.000,338,11098389,-795,0,1764813641,15155.417884029994,148.52721297000244,50731.40093208 2025-12-04,02:00:43.000,338,11098451,-795,0,1764813642,15155.330311999998,148.50606558000436,50731.352022240004 2025-12-04,02:00:44.000,338,11098546,-795,0,1764813643,15155.296630449993,148.57655687999795,50731.56163584001 2025-12-04,02:00:45.000,338,11098484,-795,0,1764813644,15155.242739969988,148.40737775999878,50731.43586768 2025-12-04,02:00:46.000,338,11098580,-795,0,1764813645,15155.276421519993,148.42147602000477,50731.53368736001 2025-12-04,02:00:47.000,338,11098449,-795,0,1764813646,15155.229267349998,148.45672167000157,50731.49875176 2025-12-04,02:00:48.000,338,11098439,-795,0,1764813647,15155.323575689989,148.45672167000157,50731.60355856 2025-12-04,02:00:49.000,338,11098466,-795,0,1764813648,15155.289894139998,148.3509847200039,50731.352022240004 2025-12-04,02:00:50.000,338,11098649,-795,0,1764813649,15155.236003659993,148.3368864599979,50731.540674480006 2025-12-04,02:00:51.000,338,11098440,-795,0,1764813650,15155.289894139998,148.35803385000327,50731.540674480006 2025-12-04,02:00:52.000,338,11098669,-795,0,1764813651,15155.222531039988,148.40737775999878,50731.5476616 2025-12-04,02:00:53.000,338,11098444,-795,0,1764813652,15155.296630449993,148.30868994000048,50731.56862296 2025-12-04,02:00:54.000,338,11098638,-795,0,1764813653,15155.141695320002,148.34393559000455,50731.66644264 2025-12-04,02:00:55.000,338,11098758,-795,0,1764813654,15155.175376869993,148.37213211000198,50731.63150704001 2025-12-04,02:00:56.000,338,11098650,-795,0,1764813655,15155.195585799993,148.2593460299977,50731.61054568001 2025-12-04,02:00:57.000,338,11098677,-795,0,1764813656,15155.054123289992,148.30164081000112,50731.60355856 2025-12-04,02:00:58.000,338,11098562,-795,0,1764813657,15155.054123289992,148.15360908000002,50731.88304336 2025-12-04,02:00:59.000,338,11098610,-795,0,1764813658,15155.000232810002,148.1747564699981,50731.70137824001 2025-12-04,02:01:00.000,338,11098594,-795,0,1764813659,15155.013705429992,148.08311777999916,50731.70137824001 2025-12-04,02:01:01.000,338,11098610,-795,0,1764813660,15155.027178049997,148.1254125600026,50731.659455520006 2025-12-04,02:01:02.000,338,11098592,-795,0,1764813661,15155.067595909997,148.040823000003,50731.76426232 2025-12-04,02:01:03.000,338,11098352,-795,0,1764813662,15155.040650670002,148.1395108200013,50731.77823656001 2025-12-04,02:01:04.000,338,11098615,-795,0,1764813663,15155.067595909997,148.08311777999916,50731.91099184 2025-12-04,02:01:05.000,338,11098581,-795,0,1764813664,15155.047386979997,148.03377387000364,50731.77124944 2025-12-04,02:01:06.000,338,11098489,-795,0,1764813665,15154.953078639992,147.9914790900002,50731.81317216 2025-12-04,02:01:07.000,338,11098312,-795,0,1764813666,15155.074332219992,148.01967560999765,50731.84810776001 2025-12-04,02:01:08.000,338,11098580,-795,0,1764813667,15155.081068530002,147.99852821999957,50732.05073424 2025-12-04,02:01:09.000,338,11098537,-795,0,1764813668,15155.128222699997,148.0126264799983,50731.91797896001 2025-12-04,02:01:10.000,338,11098506,-795,0,1764813669,15155.006969119997,147.89984040000127,50731.855094880004 2025-12-04,02:01:11.000,338,11098379,-795,0,1764813670,15155.081068530002,147.84344735999912,50731.95990168 2025-12-04,02:01:12.000,338,11098575,-795,0,1764813671,15154.993496499992,147.9421351800047,50731.83413352 2025-12-04,02:01:13.000,338,11098674,-795,0,1764813672,15155.067595909997,147.7941034500036,50732.07868272 2025-12-04,02:01:14.000,338,11098454,-795,0,1764813673,15154.953078639992,147.89984040000127,50731.91797896001 2025-12-04,02:01:15.000,338,11098471,-795,0,1764813674,15155.020441740002,147.77295605999825,50732.09964408 2025-12-04,02:01:16.000,338,11098397,-795,0,1764813675,15154.885715539996,147.71656302000338,50731.98785016001 2025-12-04,02:01:17.000,338,11098483,-795,0,1764813676,15154.892451849992,147.70951389000402,50732.18348952001 2025-12-04,02:01:18.000,338,11098493,-795,0,1764813677,15154.858770300001,147.73771041000145,50732.190476640004 2025-12-04,02:01:19.000,338,11098596,-795,0,1764813678,15154.804879819996,147.75180867000017,50732.12759256 2025-12-04,02:01:20.000,338,11098312,-795,0,1764813679,15154.71057147999,147.7447595400008,50732.13457968001 2025-12-04,02:01:21.000,338,11098464,-795,0,1764813680,15154.656681,147.69541562999802,50732.14855392 2025-12-04,02:01:22.000,338,11098446,-795,0,1764813681,15154.750989339991,147.69541562999802,50732.1765024 2025-12-04,02:01:23.000,338,11098487,-795,0,1764813682,15154.69036254999,147.6672191100006,50732.141566800005 2025-12-04,02:01:24.000,338,11098341,-795,0,1764813683,15154.69709886,147.78000519000489,50732.18348952001 2025-12-04,02:01:25.000,338,11098683,-795,0,1764813684,15154.730780409991,147.78705432000424,50732.23938648 2025-12-04,02:01:26.000,338,11098400,-795,0,1764813685,15154.63647207,147.80820171000232,50732.09964408 2025-12-04,02:01:27.000,338,11098644,-795,0,1764813686,15154.48827324999,147.7447595400008,50732.28829632 2025-12-04,02:01:28.000,338,11098530,-795,0,1764813687,15154.53542742,147.77295605999825,50732.162528160006 2025-12-04,02:01:29.000,338,11098669,-795,0,1764813688,15154.60952682999,147.75885779999953,50732.20445088001 2025-12-04,02:01:30.000,338,11098593,-795,0,1764813689,15154.54890003999,147.66016998000123,50732.260347840005 2025-12-04,02:01:31.000,338,11098677,-795,0,1764813690,15154.4545917,147.7447595400008,50732.22541224 2025-12-04,02:01:32.000,338,11098538,-795,0,1764813691,15154.40743752999,147.86459475000447,50732.23938648 2025-12-04,02:01:33.000,338,11098601,-795,0,1764813692,15154.441119079995,147.84344735999912,50732.16951528 2025-12-04,02:01:34.000,338,11098428,-795,0,1764813693,15154.49500956,147.94918431000406,50732.20445088001 2025-12-04,02:01:35.000,338,11098532,-795,0,1764813694,15154.54890003999,148.04787213000236,50732.18348952001 2025-12-04,02:01:36.000,338,11098623,-795,0,1764813695,15154.501745869995,147.99852821999957,50732.260347840005 2025-12-04,02:01:37.000,338,11098625,-795,0,1764813696,15154.43438277,147.8786930100032,50732.23938648 2025-12-04,02:01:38.000,338,11098456,-795,0,1764813697,15154.43438277,147.87164388000383,50732.21842512 2025-12-04,02:01:39.000,338,11098486,-795,0,1764813698,15154.48827324999,148.08311777999916,50732.33720616 2025-12-04,02:01:40.000,338,11098468,-715,0,1764813699,15154.461328009995,147.90688953000063,50732.09964408 2025-12-04,02:01:41.000,338,11098431,-795,0,1764813700,15154.37375598,147.96328257000278,50732.3162448 2025-12-04,02:01:42.000,338,11098462,-795,0,1764813701,15154.420910149995,148.1042651700045,50732.43502584 2025-12-04,02:01:43.000,338,11098582,-795,0,1764813702,15154.39396491,148.08311777999916,50732.309257680005 2025-12-04,02:01:44.000,338,11098538,-795,0,1764813703,15154.542163729995,148.0760686499998,50732.141566800005 2025-12-04,02:01:45.000,338,11098471,-795,0,1764813704,15154.461328009995,148.14655995000066,50732.30227056001 2025-12-04,02:01:46.000,338,11098569,-795,0,1764813705,15154.49500956,148.28049342000304,50732.20445088001 2025-12-04,02:01:47.000,338,11098563,-795,0,1764813706,15154.582581589995,148.26639516000432,50732.35118040001 2025-12-04,02:01:48.000,338,11098552,-795,0,1764813707,15154.542163729995,148.2875425500024,50732.32323192001 2025-12-04,02:01:49.000,338,11098375,-795,0,1764813708,15154.54890003999,148.35803385000327,50732.29528344 2025-12-04,02:01:50.000,338,11098511,-795,0,1764813709,15154.61626314,148.2875425500024,50732.21842512 2025-12-04,02:01:51.000,338,11098433,-795,0,1764813710,15154.71730779,148.42147602000477,50732.56778112001 2025-12-04,02:01:52.000,338,11098478,-795,0,1764813711,15154.750989339991,148.60475340000266,50732.29528344 2025-12-04,02:01:53.000,338,11098374,-795,0,1764813712,15154.804879819996,148.54836036000052,50732.40707736 2025-12-04,02:01:54.000,338,11098616,-795,0,1764813713,15154.791407199991,148.52016384000308,50732.36515464 2025-12-04,02:01:55.000,338,11098483,-795,0,1764813714,15154.831825059991,148.76688339000248,50732.211438000006 2025-12-04,02:01:56.000,338,11098623,-795,0,1764813715,15154.885715539996,148.7175394799997,50732.358167520004 2025-12-04,02:01:57.000,338,11098351,-795,0,1764813716,15154.932869709992,148.73868686999776,50732.428038720005 2025-12-04,02:01:58.000,338,11098558,-795,0,1764813717,15154.986760189997,148.80917816999863,50732.309257680005 2025-12-04,02:01:59.000,338,11098526,-795,0,1764813718,15155.013705429992,148.816227299998,50732.30227056001 2025-12-04,02:02:00.000,338,11098561,-795,0,1764813719,15155.087804839997,148.83032556000398,50732.358167520004 2025-12-04,02:02:01.000,338,11098529,-795,0,1764813720,15155.108013769997,149.08409424000274,50732.190476640004 2025-12-04,02:02:02.000,338,11098580,-795,0,1764813721,15155.148431629998,148.95016077000037,50732.386116 2025-12-04,02:02:03.000,338,11098512,-795,0,1764813722,15155.269685209998,149.09819250000146,50732.21842512 2025-12-04,02:02:04.000,338,11098466,-795,0,1764813723,15155.276421519993,149.08409424000274,50732.20445088001 2025-12-04,02:02:05.000,338,11098582,-635,0,1764813724,15155.236003659993,149.14753641000425,50732.23239936001 2025-12-04,02:02:06.000,338,11098551,-715,0,1764813725,15155.363993549989,149.1404872800049,50732.40707736 2025-12-04,02:02:07.000,338,11098577,-795,0,1764813726,15155.343784619989,149.31671553000342,50732.3162448 2025-12-04,02:02:08.000,338,11098552,-795,0,1764813727,15155.390938789998,149.28146987999935,50732.28829632 2025-12-04,02:02:09.000,338,11098388,-795,0,1764813728,15155.55261023,149.56343508000282,50732.1765024 2025-12-04,02:02:10.000,338,11098665,-795,0,1764813729,15155.491983439999,149.60572985999897,50732.19746376 2025-12-04,02:02:11.000,338,11098426,-795,0,1764813730,15155.60650070999,149.64097551000305,50732.26733496 2025-12-04,02:02:12.000,338,11098565,-795,0,1764813731,15155.67386381,149.67622115999984,50732.27432208 2025-12-04,02:02:13.000,338,11098670,-795,0,1764813732,15155.63344595,149.61277898999833,50732.27432208 2025-12-04,02:02:14.000,338,11098445,-795,0,1764813733,15155.62670963999,149.75376159000007,50732.35118040001 2025-12-04,02:02:15.000,338,11098456,-795,0,1764813734,15155.68733642999,149.71851594000327,50732.32323192001 2025-12-04,02:02:16.000,338,11098351,-795,0,1764813735,15155.59302809,149.66212290000112,50732.330219040006 2025-12-04,02:02:17.000,338,11098512,-795,0,1764813736,15155.700809049995,149.78195811000478,50732.23938648 2025-12-04,02:02:18.000,338,11098460,-795,0,1764813737,15155.63344595,149.85244940999837,50732.22541224 2025-12-04,02:02:19.000,338,11098425,-795,0,1764813738,15155.71428167,149.76785984999879,50732.19746376 2025-12-04,02:02:20.000,338,11098404,-795,0,1764813739,15155.65365488,149.90179332000116,50732.092656960005 2025-12-04,02:02:21.000,338,11098349,-795,0,1764813740,15155.70754535999,149.8313020200003,50732.092656960005 2025-12-04,02:02:22.000,338,11098443,-795,0,1764813741,15155.63344595,149.78195811000478,50732.09964408 2025-12-04,02:02:23.000,338,11098496,-795,0,1764813742,15155.77490846,149.9934320100001,50732.260347840005 2025-12-04,02:02:24.000,338,11098477,-795,0,1764813743,15155.801853699995,149.90179332000116,50732.309257680005 2025-12-04,02:02:25.000,338,11098611,-795,0,1764813744,15155.801853699995,149.85244940999837,50732.30227056001 2025-12-04,02:02:26.000,338,11098480,-795,0,1764813745,15155.87595311,149.85949853999773,50732.25336072001 2025-12-04,02:02:27.000,338,11098471,-795,0,1764813746,15155.741226909995,149.8947441900018,50732.20445088001 2025-12-04,02:02:28.000,338,11098512,-795,0,1764813747,15155.77490846,149.90179332000116,50732.15554104001 2025-12-04,02:02:29.000,338,11098522,-795,0,1764813748,15155.90963465999,149.90884245000052,50732.30227056001 2025-12-04,02:02:30.000,338,11098499,-795,0,1764813749,15155.943316209996,149.91589157999988,50732.53983264001 2025-12-04,02:02:31.000,338,11098592,-795,0,1764813750,15155.81532632,149.8313020200003,50732.37214176001 2025-12-04,02:02:32.000,338,11098326,-795,0,1764813751,15155.95678883,149.845400279999,50732.386116 2025-12-04,02:02:33.000,338,11098383,-795,0,1764813752,15155.9365799,149.91589157999988,50732.428038720005 2025-12-04,02:02:34.000,338,11098558,-795,0,1764813753,15155.842271559995,149.91589157999988,50732.476948560005 2025-12-04,02:02:35.000,338,11098670,-795,0,1764813754,15155.801853699995,150.00753026999882,50732.48393568 2025-12-04,02:02:36.000,338,11098603,-795,0,1764813755,15155.983734069996,149.92294070999924,50732.43502584 2025-12-04,02:02:37.000,338,11098351,-795,0,1764813756,15155.87595311,150.07097244000033,50732.56778112001 2025-12-04,02:02:38.000,338,11098433,-795,0,1764813757,15155.88942572999,150.02162853000482,50732.67258792 2025-12-04,02:02:39.000,338,11098500,-795,0,1764813758,15155.9365799,150.03572679000354,50732.67258792 2025-12-04,02:02:40.000,338,11098593,-795,0,1764813759,15155.84900786999,150.16261112999928,50732.53983264001 2025-12-04,02:02:41.000,338,11098525,-795,0,1764813760,15155.970261449991,150.16261112999928,50732.70752352001 2025-12-04,02:02:42.000,338,11098490,-795,0,1764813761,15155.85574418,150.16966025999864,50732.67258792 2025-12-04,02:02:43.000,338,11098649,-795,0,1764813762,15155.87595311,150.31769198999973,50732.72149776 2025-12-04,02:02:44.000,338,11098520,-795,0,1764813763,15155.91637097,150.2894954700023,50732.7704076 2025-12-04,02:02:45.000,338,11098608,-795,0,1764813764,15155.862480489996,150.31064286000037,50732.693549280004 2025-12-04,02:02:46.000,338,11098541,-795,0,1764813765,15155.78838107999,150.18375852000463,50732.861240160004 2025-12-04,02:02:47.000,338,11098393,-795,0,1764813766,15155.65365488,150.41637980999803,50732.74944624 2025-12-04,02:02:48.000,338,11098557,-795,0,1764813767,15155.69407274,150.40228154999932,50732.693549280004 2025-12-04,02:02:49.000,338,11098472,-795,0,1764813768,15155.65365488,150.5009693700049,50732.74245912 2025-12-04,02:02:50.000,338,11098412,-795,0,1764813769,15155.680600119995,150.38113416000124,50732.80534320001 2025-12-04,02:02:51.000,338,11098481,-795,0,1764813770,15155.61323702,150.36703590000252,50732.763420480005 2025-12-04,02:02:52.000,338,11098421,-795,0,1764813771,15155.65365488,150.36703590000252,50732.81931744 2025-12-04,02:02:53.000,338,11098506,-795,0,1764813772,15155.66712749999,150.43047807000403,50732.80534320001 2025-12-04,02:02:54.000,338,11098466,-795,0,1764813773,15155.63344595,150.5150676300036,50732.95207272001 2025-12-04,02:02:55.000,338,11098532,-795,0,1764813774,15155.559346539994,150.47277285000018,50732.931111360005 2025-12-04,02:02:56.000,338,11098517,-795,0,1764813775,15155.444829269989,150.46572372000082,50732.9450856 2025-12-04,02:02:57.000,338,11098689,-795,0,1764813776,15155.377466169994,150.35998677000316,50732.87521440001 2025-12-04,02:02:58.000,338,11098542,-795,0,1764813777,15155.370729859998,150.3881832900006,50733.00796968 2025-12-04,02:02:59.000,338,11098465,-795,0,1764813778,15155.202322109988,150.43047807000403,50733.0149568 2025-12-04,02:03:00.000,338,11098507,-795,0,1764813779,15155.222531039988,150.3881832900006,50732.96604696 2025-12-04,02:03:01.000,338,11098381,-795,0,1764813780,15155.087804839997,150.37408503000188,50733.04290528001 2025-12-04,02:03:02.000,338,11098425,-755,0,1764813781,15155.182113180002,150.42342894000467,50733.098802240005 2025-12-04,02:03:03.000,338,11098472,-795,0,1764813782,15155.148431629998,150.39523241999996,50733.13373784 2025-12-04,02:03:04.000,338,11098518,-795,0,1764813783,15155.060859600002,150.52916589000233,50733.266493120005 2025-12-04,02:03:05.000,338,11098415,-795,0,1764813784,15155.027178049997,150.3881832900006,50733.16867344001 2025-12-04,02:03:06.000,338,11098552,-795,0,1764813785,15155.013705429992,150.41637980999803,50733.21059616001 2025-12-04,02:03:07.000,338,11098541,-795,0,1764813786,15154.953078639992,150.42342894000467,50733.1546992 2025-12-04,02:03:08.000,338,11098475,-795,0,1764813787,15154.939606020002,150.34588851000444,50733.12675072 2025-12-04,02:03:09.000,338,11098474,-795,0,1764813788,15154.973287569992,150.46572372000082,50733.25950600001 2025-12-04,02:03:10.000,338,11098485,-795,0,1764813789,15154.959814950002,150.5009693700049,50733.11976360001 2025-12-04,02:03:11.000,338,11098509,-795,0,1764813790,15154.892451849992,150.47277285000018,50733.09181512001 2025-12-04,02:03:12.000,338,11098487,-795,0,1764813791,15154.865506609996,150.5150676300036,50733.18963480001 2025-12-04,02:03:13.000,338,11098533,-795,0,1764813792,15154.932869709992,150.41637980999803,50733.16168632001 2025-12-04,02:03:14.000,338,11098511,-795,0,1764813793,15154.946342329997,150.39523241999996,50733.20360904 2025-12-04,02:03:15.000,338,11098652,-795,0,1764813794,15154.845297679996,150.41637980999803,50733.17566056 2025-12-04,02:03:16.000,338,11098544,-795,0,1764813795,15154.892451849992,150.2894954700023,50733.28745448001 2025-12-04,02:03:17.000,338,11098445,-715,0,1764813796,15154.845297679996,150.34588851000444,50733.24553176 2025-12-04,02:03:18.000,338,11098568,-795,0,1764813797,15154.818352440001,150.44457633000275,50733.147712080005 2025-12-04,02:03:19.000,338,11098457,-795,0,1764813798,15154.905924469997,150.43047807000403,50733.21059616001 2025-12-04,02:03:20.000,338,11098390,-795,0,1764813799,15154.852033989991,150.33179024999845,50733.18264768 2025-12-04,02:03:21.000,338,11098504,-795,0,1764813800,15154.858770300001,150.3881832900006,50733.25251888 2025-12-04,02:03:22.000,338,11098405,-795,0,1764813801,15154.838561370001,150.29654460000165,50733.25251888 2025-12-04,02:03:23.000,338,11098459,-795,0,1764813802,15154.75772565,150.35998677000316,50733.18963480001 2025-12-04,02:03:24.000,338,11098498,-795,0,1764813803,15154.845297679996,150.37408503000188,50733.28745448001 2025-12-04,02:03:25.000,338,11098615,-795,0,1764813804,15154.885715539996,150.3247411199991,50733.28745448001 2025-12-04,02:03:26.000,338,11098532,-795,0,1764813805,15154.825088749996,150.27539721000358,50733.23854464001 2025-12-04,02:03:27.000,338,11098542,-795,0,1764813806,15154.825088749996,150.28244634000293,50733.23155752 2025-12-04,02:03:28.000,338,11098562,-795,0,1764813807,15154.852033989991,150.3247411199991,50733.21059616001 2025-12-04,02:03:29.000,338,11098660,-795,0,1764813808,15154.878979230001,150.34588851000444,50733.27348024 2025-12-04,02:03:30.000,338,11098605,-795,0,1764813809,15154.838561370001,150.21900417000143,50733.16867344001 2025-12-04,02:03:31.000,338,11098501,-795,0,1764813810,15154.865506609996,150.38113416000124,50733.17566056 2025-12-04,02:03:32.000,338,11098593,-795,0,1764813811,15154.878979230001,150.21900417000143,50733.17566056 2025-12-04,02:03:33.000,338,11098635,-795,0,1764813812,15154.885715539996,150.29654460000165,50733.16867344001 2025-12-04,02:03:34.000,338,11098512,-795,0,1764813813,15154.973287569992,150.29654460000165,50733.14072496001 2025-12-04,02:03:35.000,338,11098598,-795,0,1764813814,15154.912660779992,150.26834808000422,50733.13373784 2025-12-04,02:03:36.000,338,11098648,-795,0,1764813815,15154.966551259997,150.3388393799978,50733.17566056 2025-12-04,02:03:37.000,338,11098455,-795,0,1764813816,15154.946342329997,150.39523241999996,50733.1546992 2025-12-04,02:03:38.000,338,11098463,-795,0,1764813817,15154.973287569992,150.38113416000124,50733.2245704 2025-12-04,02:03:39.000,338,11098604,-795,0,1764813818,15154.993496499992,150.37408503000188,50733.1546992 2025-12-04,02:03:40.000,338,11098582,-795,0,1764813819,15155.054123289992,150.37408503000188,50733.13373784 2025-12-04,02:03:41.000,338,11098635,-795,0,1764813820,15155.067595909997,150.33179024999845,50733.18264768 2025-12-04,02:03:42.000,338,11098549,-795,0,1764813821,15155.188849489998,150.4375272000034,50733.196621920004 2025-12-04,02:03:43.000,338,11098488,-795,0,1764813822,15155.289894139998,150.40933067999867,50733.21059616001 2025-12-04,02:03:44.000,338,11098491,-795,0,1764813823,15155.330311999998,150.4375272000034,50733.098802240005 2025-12-04,02:03:45.000,338,11098483,-795,0,1764813824,15155.323575689989,150.4516254600021,50733.098802240005 2025-12-04,02:03:46.000,338,11098605,-795,0,1764813825,15155.370729859998,150.5503132800004,50733.1546992 2025-12-04,02:03:47.000,338,11098494,-795,0,1764813826,15155.411147719999,150.6490010999987,50733.02194392001 2025-12-04,02:03:48.000,338,11098458,-795,0,1764813827,15155.431356649999,150.47982197999954,50733.23854464001 2025-12-04,02:03:49.000,338,11098484,-795,0,1764813828,15155.444829269989,150.5009693700049,50733.16168632001 2025-12-04,02:03:50.000,338,11098504,-795,0,1764813829,15155.424620339989,150.49392023999826,50733.11976360001 2025-12-04,02:03:51.000,338,11098320,-795,0,1764813830,15155.539137609994,150.40933067999867,50733.16867344001 2025-12-04,02:03:52.000,338,11098547,-795,0,1764813831,15155.56608284999,150.33179024999845,50733.09181512001 2025-12-04,02:03:53.000,338,11098598,-795,0,1764813832,15155.417884029994,150.42342894000467,50733.16168632001 2025-12-04,02:03:54.000,338,11098539,-795,0,1764813833,15155.532401299999,150.31064286000037,50733.147712080005 2025-12-04,02:03:55.000,338,11098544,-795,0,1764813834,15155.68733642999,150.35998677000316,50733.00098256001 2025-12-04,02:03:56.000,338,11098468,-795,0,1764813835,15155.69407274,150.31769198999973,50733.07784088 2025-12-04,02:03:57.000,338,11098515,-795,0,1764813836,15155.80859000999,150.303593730001,50733.11976360001 2025-12-04,02:03:58.000,338,11098423,-795,0,1764813837,15155.97699776,150.190807650004,50733.315402960005 2025-12-04,02:03:59.000,338,11098514,-795,0,1764813838,15155.929843589991,150.24720068999886,50732.931111360005 2025-12-04,02:04:00.000,338,11098548,-795,0,1764813839,15155.97699776,150.190807650004,50733.03591816 2025-12-04,02:04:01.000,338,11098462,-795,0,1764813840,15156.064569789996,150.26129895000486,50733.04290528001 2025-12-04,02:04:02.000,338,11098481,-795,0,1764813841,15156.232977539992,150.39523241999996,50733.00098256001 2025-12-04,02:04:03.000,338,11098605,-795,0,1764813842,15156.347494809997,150.25424981999822,50733.1546992 2025-12-04,02:04:04.000,338,11098394,-795,0,1764813843,15156.313813259992,150.27539721000358,50733.028931040004 2025-12-04,02:04:05.000,338,11098437,-795,0,1764813844,15156.482221009988,150.16966025999864,50733.11277648 2025-12-04,02:04:06.000,338,11098550,-795,0,1764813845,15156.563056729989,150.176709389998,50733.2245704 2025-12-04,02:04:07.000,338,11098459,-795,0,1764813846,15156.616947209994,150.3388393799978,50733.147712080005 2025-12-04,02:04:08.000,338,11098463,-795,0,1764813847,15156.691046619999,150.29654460000165,50732.98700832 2025-12-04,02:04:09.000,338,11098607,-795,0,1764813848,15156.717991859994,150.28244634000293,50733.05687952 2025-12-04,02:04:10.000,338,11098478,-635,0,1764813849,15156.85271806,150.26129895000486,50733.0149568 2025-12-04,02:04:11.000,338,11098474,-795,0,1764813850,15156.920081159995,150.41637980999803,50732.98700832 2025-12-04,02:04:12.000,338,11098458,-795,0,1764813851,15156.97397164,150.2894954700023,50733.0149568 2025-12-04,02:04:13.000,338,11098689,-795,0,1764813852,15157.021125809995,150.37408503000188,50733.084828 2025-12-04,02:04:14.000,338,11098565,-795,0,1764813853,15157.07501629,150.39523241999996,50732.99399544001 2025-12-04,02:04:15.000,338,11098525,-795,0,1764813854,15157.290578209992,150.47982197999954,50733.03591816 2025-12-04,02:04:16.000,338,11098378,-795,0,1764813855,15157.378150240002,150.49392023999826,50733.098802240005 2025-12-04,02:04:17.000,338,11098483,-795,0,1764813856,15157.485931199997,150.52211676000297,50732.95207272001 2025-12-04,02:04:18.000,338,11098547,-795,0,1764813857,15157.600448470002,150.5362150200017,50732.84726592 2025-12-04,02:04:19.000,338,11098374,-795,0,1764813858,15157.647602639998,150.52916589000233,50732.96604696 2025-12-04,02:04:20.000,338,11098470,-795,0,1764813859,15157.654338949993,150.5362150200017,50732.980021200005 2025-12-04,02:04:21.000,338,11098524,-795,0,1764813860,15157.762119909989,150.52211676000297,50733.0149568 2025-12-04,02:04:22.000,338,11098373,-795,0,1764813861,15157.755383599993,150.52211676000297,50733.11976360001 2025-12-04,02:04:23.000,338,11098510,-795,0,1764813862,15157.842955629989,150.5009693700049,50733.09181512001 2025-12-04,02:04:24.000,338,11098489,-795,0,1764813863,15157.90358241999,150.46572372000082,50732.93809848 2025-12-04,02:04:25.000,338,11098532,-795,0,1764813864,15157.99115445,150.40228154999932,50733.04290528001 2025-12-04,02:04:26.000,338,11098419,-795,0,1764813865,15158.058517549995,150.42342894000467,50733.16867344001 2025-12-04,02:04:27.000,338,11098485,-795,0,1764813866,15158.058517549995,150.34588851000444,50733.10578936 2025-12-04,02:04:28.000,338,11098594,-795,0,1764813867,15158.139353269995,150.31064286000037,50733.147712080005 2025-12-04,02:04:29.000,338,11098327,-795,0,1764813868,15158.159562199995,150.38113416000124,50733.05687952 2025-12-04,02:04:30.000,338,11098457,-795,0,1764813869,15158.24713422999,150.07097244000033,50733.12675072 2025-12-04,02:04:31.000,338,11098562,-795,0,1764813870,15158.321233639996,150.12031635000312,50733.18963480001 2025-12-04,02:04:32.000,338,11098372,-795,0,1764813871,15158.28755208999,150.1414637400012,50733.16867344001 2025-12-04,02:04:33.000,338,11098416,-795,0,1764813872,15158.388596739991,150.09916895999777,50733.09181512001 2025-12-04,02:04:34.000,338,11098681,-795,0,1764813873,15158.41554198,150.03572679000354,50733.27348024 2025-12-04,02:04:35.000,338,11098338,-795,0,1764813874,15158.476168770001,149.90884245000052,50733.25950600001 2025-12-04,02:04:36.000,338,11098713,-795,0,1764813875,15158.617631280002,149.8947441900018,50733.30841584001 2025-12-04,02:04:37.000,338,11098524,-795,0,1764813876,15158.577213420001,149.87359680000372,50733.30142872 2025-12-04,02:04:38.000,338,11098364,-795,0,1764813877,15158.617631280002,149.77490897999814,50733.35033856 2025-12-04,02:04:39.000,338,11098470,-795,0,1764813878,15158.812984269993,149.70441768000455,50733.35033856 2025-12-04,02:04:40.000,338,11098581,-795,0,1764813879,15158.765830099997,149.70441768000455,50733.28745448001 2025-12-04,02:04:41.000,338,11098458,-795,0,1764813880,15158.833193199993,149.66212290000112,50733.3992484 2025-12-04,02:04:42.000,338,11098489,-795,0,1764813881,15158.934237849993,149.57048421000218,50733.35732568001 2025-12-04,02:04:43.000,338,11098449,-795,0,1764813882,15158.981392019989,149.52818942999875,50733.434184000005 2025-12-04,02:04:44.000,338,11098494,-795,0,1764813883,15159.102645599989,149.47179639000387,50733.23854464001 2025-12-04,02:04:45.000,338,11098326,-795,0,1764813884,15159.196953939994,149.35901030999958,50733.315402960005 2025-12-04,02:04:46.000,338,11098493,-795,0,1764813885,15159.20369024999,149.4999929100013,50733.385274160006 2025-12-04,02:04:47.000,338,11098472,-795,0,1764813886,15159.21042656,149.3731085699983,50733.49008096 2025-12-04,02:04:48.000,338,11098489,-795,0,1764813887,15159.34515275999,149.3378629200015,50733.42020976 2025-12-04,02:04:49.000,338,11098477,-795,0,1764813888,15159.39230693,149.30966640000406,50733.4691196 2025-12-04,02:04:50.000,338,11098477,-795,0,1764813889,15159.358625379995,149.26032249000127,50733.35732568001 2025-12-04,02:04:51.000,338,11098486,-795,0,1764813890,15159.41251586,149.1757329300017,50733.41322264 2025-12-04,02:04:52.000,338,11098529,-795,0,1764813891,15159.53376944,149.22507684000448,50733.37828704001 2025-12-04,02:04:53.000,338,11098559,-795,0,1764813892,15159.54724205999,149.21802770999784,50733.44815824 2025-12-04,02:04:54.000,338,11098470,-795,0,1764813893,15159.63481409,149.2391751000032,50733.37828704001 2025-12-04,02:04:55.000,338,11098312,-795,0,1764813894,15159.688704569991,149.20392944999912,50733.4691196 2025-12-04,02:04:56.000,338,11098476,-795,0,1764813895,15159.695440880001,149.11229076000018,50733.55995216 2025-12-04,02:04:57.000,338,11098543,-795,0,1764813896,15159.749331359992,149.07704511000338,50733.51802944 2025-12-04,02:04:58.000,338,11098498,-795,0,1764813897,15159.809958149992,149.0417994599993,50733.434184000005 2025-12-04,02:04:59.000,338,11098339,-795,0,1764813898,15159.911002799992,149.1898311900004,50733.57392640001 2025-12-04,02:05:10.000,338,11098507,-795,0,1764813909,15160.64526058999,148.9783572899978,50733.664758959996 2025-12-04,02:05:11.000,338,11098310,-795,0,1764813910,15160.6519969,148.98540642000444,50733.608862 2025-12-04,02:05:12.000,338,11098548,-795,0,1764813911,15160.867558819991,149.13343814999826,50733.49008096 2025-12-04,02:05:13.000,338,11098460,-795,0,1764813912,15160.8540862,149.1898311900004,50733.56693928 2025-12-04,02:05:14.000,338,11098598,-795,0,1764813913,15160.901240369996,149.1404872800049,50733.59488776001 2025-12-04,02:05:15.000,338,11098394,-795,0,1764813914,15161.009021329992,149.29556813999807,50733.6787332 2025-12-04,02:05:16.000,338,11098498,-795,0,1764813915,15161.137011220002,149.3872068300043,50733.67174608001 2025-12-04,02:05:17.000,338,11098508,-795,0,1764813916,15161.116802290002,149.34491205000086,50733.650784720005 2025-12-04,02:05:18.000,338,11098511,-795,0,1764813917,15161.217846940002,149.39425596000365,50733.62283624001 2025-12-04,02:05:19.000,338,11098641,-795,0,1764813918,15161.318891589988,149.45064899999852,50733.78354 2025-12-04,02:05:20.000,338,11098432,-795,0,1764813919,15161.291946349993,149.50704204000067,50733.769565760005 2025-12-04,02:05:21.000,338,11098368,-795,0,1764813920,15161.318891589988,149.5845824700009,50733.601874880005 2025-12-04,02:05:22.000,338,11098402,-795,0,1764813921,15161.318891589988,149.62687725000433,50733.59488776001 2025-12-04,02:05:23.000,338,11098544,-795,0,1764813922,15161.366045759998,149.6480246400024,50733.79052712001 2025-12-04,02:05:24.000,338,11098740,-795,0,1764813923,15161.413199929993,149.77490897999814,50733.84642408 2025-12-04,02:05:25.000,338,11098651,-795,0,1764813924,15161.467090409998,149.73966333000135,50733.86039832001 2025-12-04,02:05:26.000,338,11098465,-795,0,1764813925,15161.366045759998,149.69031941999856,50733.79052712001 2025-12-04,02:05:27.000,338,11098560,-795,0,1764813926,15161.500771959989,149.75376159000007,50734.000140719996 2025-12-04,02:05:28.000,338,11098491,-795,0,1764813927,15161.372782069993,149.75376159000007,50733.867385440004 2025-12-04,02:05:29.000,338,11098534,-795,0,1764813928,15161.399727309989,149.75376159000007,50733.74161728001 2025-12-04,02:05:30.000,338,11098562,-795,0,1764813929,15161.446881479998,149.90179332000116,50733.89533392 2025-12-04,02:05:31.000,338,11098493,-795,0,1764813930,15161.285210039998,149.80310550000286,50734.02808920001 2025-12-04,02:05:32.000,338,11098721,-795,0,1764813931,15161.318891589988,149.82425289000093,50733.95123088 2025-12-04,02:05:33.000,338,11098683,-795,0,1764813932,15161.143747529997,149.91589157999988,50734.11892176 2025-12-04,02:05:34.000,338,11098564,-795,0,1764813933,15161.170692769992,149.77490897999814,50734.04206344 2025-12-04,02:05:35.000,338,11098545,-795,0,1764813934,15161.116802290002,149.70441768000455,50734.202767200004 2025-12-04,02:05:36.000,338,11098534,-795,0,1764813935,15161.009021329992,149.64097551000305,50734.25167704 2025-12-04,02:05:37.000,338,11098486,-795,0,1764813936,15160.881031439996,149.59868072999961,50734.29359976001 2025-12-04,02:05:38.000,338,11098405,-795,0,1764813937,15160.83387727,149.50704204000067,50734.23071568 2025-12-04,02:05:39.000,338,11098424,-795,0,1764813938,15160.75304155,149.51409117000003,50734.42635504 2025-12-04,02:05:40.000,338,11098511,-795,0,1764813939,15160.59137011,149.39425596000365,50734.36347096001 2025-12-04,02:05:41.000,338,11098480,-795,0,1764813940,15160.436434979994,149.27442075,50734.48225200001 2025-12-04,02:05:42.000,338,11098586,-795,0,1764813941,15160.42969867,149.14753641000425,50734.58007168001 2025-12-04,02:05:43.000,338,11098371,-795,0,1764813942,15160.288236159999,149.21097857999848,50734.64295576 2025-12-04,02:05:44.000,338,11098574,-795,0,1764813943,15160.119828409988,148.89376772999822,50734.81064664 2025-12-04,02:05:45.000,338,11098501,-795,0,1764813944,15160.133301029993,148.9783572899978,50734.57308456 2025-12-04,02:05:46.000,338,11098677,-795,0,1764813945,15160.086146859998,148.65409730999818,50734.831608 2025-12-04,02:05:47.000,338,11098468,-795,0,1764813946,15160.005311139998,148.54836036000052,50734.90846632 2025-12-04,02:05:48.000,338,11098511,-795,0,1764813947,15159.937948040002,148.35803385000327,50734.88051784 2025-12-04,02:05:49.000,338,11098574,-795,0,1764813948,15159.944684349997,148.21705125000153,50734.97833752 2025-12-04,02:05:50.000,338,11098338,-795,0,1764813949,15159.897530180002,148.0760686499998,50734.726801200006 2025-12-04,02:05:51.000,338,11098531,-795,0,1764813950,15159.877321250002,147.78000519000489,50734.824620880005 2025-12-04,02:05:52.000,338,11098494,-795,0,1764813951,15159.836903390002,147.73771041000145,50734.95737616 2025-12-04,02:05:53.000,338,11098597,-795,0,1764813952,15159.863848629997,147.67426823999995,50734.943401920005 2025-12-04,02:05:54.000,338,11098603,-715,0,1764813953,15159.783012909997,147.5332856399982,50735.03423448001 2025-12-04,02:05:55.000,338,11098457,-795,0,1764813954,15159.850376009992,147.3218117400029,50734.943401920005 2025-12-04,02:05:56.000,338,11098474,-795,0,1764813955,15159.776276600001,147.16673088000243,50735.03423448001 2025-12-04,02:05:57.000,338,11098464,-795,0,1764813956,15159.823430769997,146.9411587200011,50734.992311760005 2025-12-04,02:05:58.000,338,11098355,-795,0,1764813957,15159.877321250002,146.89181480999832,50735.03423448001 2025-12-04,02:05:59.000,338,11098463,-795,0,1764813958,15159.803221839997,146.67329178000364,50734.992311760005 2025-12-04,02:06:00.000,338,11098520,-795,0,1764813959,15159.816694460002,146.56050569999934,50735.11807992 2025-12-04,02:06:01.000,338,11098339,-795,0,1764813960,15159.877321250002,146.52526005000254,50735.01327312001 2025-12-04,02:06:02.000,338,11098508,-795,0,1764813961,15159.762803979997,146.32788440999866,50735.13205416001 2025-12-04,02:06:03.000,338,11098457,-795,0,1764813962,15159.937948040002,146.21509833000164,50735.12506704 2025-12-04,02:06:04.000,338,11098521,-795,0,1764813963,15159.890793869992,146.08116485999926,50735.16698976 2025-12-04,02:06:05.000,338,11098503,-795,0,1764813964,15160.032256379993,145.98247704000096,50735.01327312001 2025-12-04,02:06:06.000,338,11098399,-795,0,1764813965,15160.072674239993,145.88378922000265,50735.09711856 2025-12-04,02:06:07.000,338,11098466,-795,0,1764813966,15160.119828409988,145.890838350002,50735.09711856 2025-12-04,02:06:08.000,338,11098481,-795,0,1764813967,15160.281499849989,145.7287083600022,50734.91545344001 2025-12-04,02:06:09.000,338,11098481,-795,0,1764813968,15160.369071879999,145.60887314999854,50735.05519584001 2025-12-04,02:06:10.000,338,11098629,-795,0,1764813969,15160.54421593999,145.50313620000088,50735.006285999996 2025-12-04,02:06:11.000,338,11098618,-795,0,1764813970,15160.69241476,145.48903794000216,50734.98532464001 2025-12-04,02:06:12.000,338,11098527,-795,0,1764813971,15160.73283262,145.319858820003,50734.9713504 2025-12-04,02:06:13.000,338,11098691,-795,0,1764813972,15160.806932029991,145.34100621000107,50734.88750496001 2025-12-04,02:06:14.000,338,11098559,-795,0,1764813973,15160.982076089997,145.26346578000084,50734.95038904 2025-12-04,02:06:15.000,338,11098523,-795,0,1764813974,15161.056175500002,145.0731392700036,50734.873530720004 2025-12-04,02:06:16.000,338,11098407,-795,0,1764813975,15161.271737419993,144.988549710004,50734.824620880005 2025-12-04,02:06:17.000,338,11098569,-795,0,1764813976,15161.298682659988,144.8969110199978,50734.838595119996 2025-12-04,02:06:18.000,338,11098670,-795,0,1764813977,15161.440145169989,145.03084449000016,50734.76872392001 2025-12-04,02:06:19.000,338,11098453,-795,0,1764813978,15161.66917971,144.81937059000484,50734.71282696 2025-12-04,02:06:20.000,338,11098552,-795,0,1764813979,15161.68938864,144.83346885000356,50734.824620880005 2025-12-04,02:06:21.000,338,11098631,-795,0,1764813980,15161.938632109996,144.77002668000205,50734.85256936 2025-12-04,02:06:22.000,338,11098453,-795,0,1764813981,15161.999258899996,144.72773189999862,50734.7617368 2025-12-04,02:06:23.000,338,11098555,-795,0,1764813982,15162.181139269996,144.79822319999948,50734.80365952 2025-12-04,02:06:24.000,338,11098408,-795,0,1764813983,15162.288920229992,144.75592842000333,50734.71282696 2025-12-04,02:06:25.000,338,11098633,-675,0,1764813984,15162.336074400002,144.73478102999798,50734.831608 2025-12-04,02:06:26.000,338,11098525,-795,0,1764813985,15162.464064289998,144.59379843000352,50734.824620880005 2025-12-04,02:06:27.000,338,11098458,-795,0,1764813986,15162.686362519999,144.6501914699984,50734.64295576 2025-12-04,02:06:28.000,338,11098512,-795,0,1764813987,15162.78067085999,144.54445452000073,50734.74077544 2025-12-04,02:06:29.000,338,11098503,-795,0,1764813988,15162.88171550999,144.48806147999858,50734.705839840004 2025-12-04,02:06:30.000,338,11098569,-795,0,1764813989,15163.02991433,144.60084756000288,50734.74077544 2025-12-04,02:06:31.000,338,11098550,-795,0,1764813990,15163.117486359995,144.59379843000352,50734.5870588 2025-12-04,02:06:32.000,338,11098484,-795,0,1764813991,15163.373466140001,144.59379843000352,50734.69885272001 2025-12-04,02:06:33.000,338,11098450,-795,0,1764813992,15163.508192339992,144.52330713000265,50734.55212320001 2025-12-04,02:06:34.000,338,11098531,-795,0,1764813993,15163.649654849993,144.65724059999775,50734.6219944 2025-12-04,02:06:35.000,338,11098583,-795,0,1764813994,15163.845007839998,144.60789669000224,50734.608020160005 2025-12-04,02:06:36.000,338,11098628,-795,0,1764813995,15163.932579869994,144.530356260002,50734.5870588 2025-12-04,02:06:37.000,338,11098455,-795,0,1764813996,15164.033624519994,144.66428973000438,50734.54513608 2025-12-04,02:06:38.000,338,11098438,-795,0,1764813997,15164.316549539995,144.80527232999884,50734.73378832 2025-12-04,02:06:39.000,338,11098454,-795,0,1764813998,15164.33002216,144.74887929000397,50734.656930000005 2025-12-04,02:06:40.000,338,11098477,-795,0,1764813999,15164.552320390001,144.75592842000333,50734.656930000005 2025-12-04,02:06:41.000,338,11098394,-795,0,1764814000,15164.639892419997,144.78412494000077,50734.62898152001 2025-12-04,02:06:42.000,338,11098576,-795,0,1764814001,15164.808300169992,144.77002668000205,50734.64994288001 2025-12-04,02:06:43.000,338,11098393,-795,0,1764814002,15164.889135889993,144.861665370001,50734.57308456 2025-12-04,02:06:44.000,338,11098403,-795,0,1764814003,15164.976707919988,144.77002668000205,50734.76872392001 2025-12-04,02:06:45.000,338,11098526,-795,0,1764814004,15165.104697809998,144.70658451000054,50734.64295576 2025-12-04,02:06:46.000,338,11098586,-795,0,1764814005,15165.158588289989,144.79117407000012,50734.62898152001 2025-12-04,02:06:47.000,338,11098645,-795,0,1764814006,15165.23942400999,144.72773189999862,50734.64994288001 2025-12-04,02:06:48.000,338,11098568,-795,0,1764814007,15165.36067758999,144.861665370001,50734.53116184001 2025-12-04,02:06:49.000,338,11098420,-795,0,1764814008,15165.50214009999,144.69953538000118,50734.71981408001 2025-12-04,02:06:50.000,338,11098691,-795,0,1764814009,15165.52234902999,144.84756711000227,50734.75474968 2025-12-04,02:06:51.000,338,11098386,-795,0,1764814010,15165.58971213,144.6290440800003,50734.6918656 2025-12-04,02:06:52.000,338,11098461,-795,0,1764814011,15165.657075229996,144.84756711000227,50734.84558224001 2025-12-04,02:06:53.000,338,11098568,-795,0,1764814012,15165.63012999,144.74887929000397,50734.73378832 2025-12-04,02:06:54.000,338,11098711,-795,0,1764814013,15165.879373459997,144.74887929000397,50734.81064664 2025-12-04,02:06:55.000,338,11098525,-795,0,1764814014,15165.825482979992,144.7629775500027,50734.838595119996 2025-12-04,02:06:56.000,338,11098477,-795,0,1764814015,15165.919791319997,144.83346885000356,50734.873530720004 2025-12-04,02:06:57.000,338,11098497,-795,0,1764814016,15165.899582389997,144.83346885000356,50734.92942768 2025-12-04,02:06:58.000,338,11098509,-795,0,1764814017,15165.987154419992,144.88986188999843,50734.97833752 2025-12-04,02:06:59.000,338,11098798,-795,0,1764814018,15166.128616929993,145.04494274999888,50735.02026024 2025-12-04,02:07:00.000,338,11098520,-795,0,1764814019,15166.236397889988,144.90396015000442,50734.9014792 2025-12-04,02:07:01.000,338,11098494,-795,0,1764814020,15166.364387779999,145.0237953600008,50735.09711856 2025-12-04,02:07:02.000,338,11098532,-795,0,1764814021,15166.47890504999,145.03084449000016,50735.04820872 2025-12-04,02:07:03.000,338,11098425,-795,0,1764814022,15166.56647708,145.12953230999847,50735.09711856 2025-12-04,02:07:04.000,338,11098478,-795,0,1764814023,15166.62036755999,145.17887622000126,50735.111092800005 2025-12-04,02:07:05.000,338,11098358,-795,0,1764814024,15166.775302689995,145.17887622000126,50735.18795112 2025-12-04,02:07:06.000,338,11098720,-795,0,1764814025,15166.91002889,145.21412186999805,50735.1460284 2025-12-04,02:07:07.000,338,11098466,-795,0,1764814026,15166.936974129996,145.21412186999805,50735.09711856 2025-12-04,02:07:08.000,338,11098640,-795,0,1764814027,15167.091909260002,145.1083849200004,50735.20192536001 2025-12-04,02:07:09.000,338,11098494,-795,0,1764814028,15167.166008669992,145.32690795000235,50735.1460284 2025-12-04,02:07:10.000,338,11098563,-795,0,1764814029,15167.314207490002,145.3339570800017,50735.18795112 2025-12-04,02:07:11.000,338,11098618,-795,0,1764814030,15167.327680109993,145.4185466400013,50735.25782232 2025-12-04,02:07:12.000,338,11098361,-795,0,1764814031,15167.435461069988,145.34100621000107,50735.40455184 2025-12-04,02:07:13.000,338,11098656,-795,0,1764814032,15167.475878929989,145.17887622000126,50735.2857708 2025-12-04,02:07:14.000,338,11098362,-795,0,1764814033,15167.603868819999,145.41149751000194,50735.25083520001 2025-12-04,02:07:15.000,338,11098696,-795,0,1764814034,15167.603868819999,145.30576056000427,50735.446474560005 2025-12-04,02:07:16.000,338,11098586,-795,0,1764814035,15167.74533133,145.29871143000491,50735.48141016 2025-12-04,02:07:17.000,338,11098568,-795,0,1764814036,15167.85984859999,145.37625185999786,50735.38359048 2025-12-04,02:07:18.000,338,11098558,-795,0,1764814037,15167.78574919,145.42559577000065,50735.60717832001 2025-12-04,02:07:19.000,338,11098578,-795,0,1764814038,15167.873321219995,145.2705149100002,50735.62115256 2025-12-04,02:07:20.000,338,11098497,-795,0,1764814039,15167.94068431999,145.11543404999975,50735.50237152 2025-12-04,02:07:21.000,338,11098469,-755,0,1764814040,15168.075410519996,145.09428666000167,50735.52333288 2025-12-04,02:07:22.000,338,11098414,-795,0,1764814041,15167.92047538999,145.0731392700036,50735.7399336 2025-12-04,02:07:23.000,338,11098700,-795,0,1764814042,15168.06193789999,144.99559884000337,50735.677049519996 2025-12-04,02:07:24.000,338,11098585,-795,0,1764814043,15168.237081959996,145.14363057000446,50735.58621696001 2025-12-04,02:07:25.000,338,11098434,-795,0,1764814044,15168.331390300002,145.0096971000021,50735.71897224 2025-12-04,02:07:26.000,338,11098530,-795,0,1764814045,15168.311181370002,144.91100928000378,50735.58621696001 2025-12-04,02:07:27.000,338,11098538,-795,0,1764814046,15168.425698639992,144.9603531899993,50735.6700624 2025-12-04,02:07:28.000,338,11098560,-795,0,1764814047,15168.520006979998,144.99559884000337,50735.70499800001 2025-12-04,02:07:29.000,338,11098452,-795,0,1764814048,15168.594106389988,144.91100928000378,50735.69102376 2025-12-04,02:07:30.000,338,11098601,-795,0,1764814049,15168.755777829989,144.78412494000077,50735.85172752001 2025-12-04,02:07:31.000,338,11098547,-795,0,1764814050,15168.823140929999,144.81937059000484,50735.8098048 2025-12-04,02:07:32.000,338,11098625,-795,0,1764814051,15168.93765819999,144.84756711000227,50735.85871464 2025-12-04,02:07:33.000,338,11098416,-795,0,1764814052,15168.92418558,144.90396015000442,50735.844740399996 2025-12-04,02:07:34.000,338,11098590,-795,0,1764814053,15168.97807605999,144.8757636299997,50735.85871464 2025-12-04,02:07:35.000,338,11098407,-795,0,1764814054,15169.193637979995,144.83346885000356,50735.76788208 2025-12-04,02:07:36.000,338,11098413,-795,0,1764814055,15169.341836799991,144.7770758100014,50735.8098048 2025-12-04,02:07:37.000,338,11098677,-755,0,1764814056,15169.550662410002,144.88986188999843,50735.8098048 2025-12-04,02:07:38.000,338,11098607,-795,0,1764814057,15169.597816579997,144.7418301600046,50735.879676000004 2025-12-04,02:07:39.000,338,11098479,-795,0,1764814058,15169.847060049993,144.70658451000054,50735.94256008001 2025-12-04,02:07:40.000,338,11098482,-795,0,1764814059,15170.015467799989,144.58674930000416,50735.90762448 2025-12-04,02:07:41.000,338,11098462,-795,0,1764814060,15170.190611859995,144.41052104999835,50735.92858584 2025-12-04,02:07:42.000,338,11098523,-795,0,1764814061,15170.30512913,144.52330713000265,50735.87268888001 2025-12-04,02:07:43.000,338,11098561,-795,0,1764814062,15170.473536879996,144.52330713000265,50736.012431279996 2025-12-04,02:07:44.000,338,11098562,-795,0,1764814063,15170.38596485,144.45986496000114,50735.94256008001 2025-12-04,02:07:45.000,338,11098436,-795,0,1764814064,15170.574581529996,144.29068584000197,50735.9844828 2025-12-04,02:07:46.000,338,11098411,-795,0,1764814065,15170.648680940001,144.17789975999767,50736.04037976001 2025-12-04,02:07:47.000,338,11098402,-795,0,1764814066,15170.783407139992,144.07921193999937,50736.068328240006 2025-12-04,02:07:48.000,338,11098466,-795,0,1764814067,15170.918133339997,144.12855585000216,50735.99146992001 2025-12-04,02:07:49.000,338,11098479,-795,0,1764814068,15171.032650609988,143.91708194999956,50736.08928960001 2025-12-04,02:07:50.000,338,11098517,-795,0,1764814069,15171.100013709998,143.98757325000042,50736.04037976001 2025-12-04,02:07:51.000,338,11098679,-795,0,1764814070,15171.180849429998,143.67036240000016,50736.054354 2025-12-04,02:07:52.000,338,11098612,-795,0,1764814071,15171.221267289999,143.67741152999952,50736.047366880004 2025-12-04,02:07:53.000,338,11098610,-795,0,1764814072,15171.120222639998,143.50823241000035,50736.03339264 2025-12-04,02:07:54.000,338,11098483,-795,0,1764814073,15171.234739909989,143.4800358900029,50735.99146992001 2025-12-04,02:07:55.000,338,11098443,-795,0,1764814074,15171.27515776999,143.36020067999925,50736.284928960005 2025-12-04,02:07:56.000,338,11098702,-755,0,1764814075,15171.34252087,143.1205302599992,50736.09627672 2025-12-04,02:07:57.000,338,11098632,-795,0,1764814076,15171.39641134999,142.9231546200026,50736.07531536 2025-12-04,02:07:58.000,338,11098518,-795,0,1764814077,15171.37620241999,142.7962702799996,50736.17313504 2025-12-04,02:07:59.000,338,11098402,-755,0,1764814078,15171.470510759995,142.72577897999872,50736.20108352 2025-12-04,02:08:00.000,338,11098674,-795,0,1764814079,15171.349257179994,142.62709116000042,50736.166147920005 2025-12-04,02:08:01.000,338,11098415,-795,0,1764814080,15171.389675039994,142.50725595000404,50736.22204488 2025-12-04,02:08:02.000,338,11098447,-795,0,1764814081,15171.35599348999,142.22529075000057,50736.32685168001 2025-12-04,02:08:03.000,338,11098600,-795,0,1764814082,15171.49745599999,142.12660293000226,50736.32685168001 2025-12-04,02:08:04.000,338,11098403,-795,0,1764814083,15171.450301829995,141.92217815999902,50736.42467136001 2025-12-04,02:08:05.000,338,11098406,-795,0,1764814084,15171.39641134999,141.8446377299988,50736.347813039996 2025-12-04,02:08:06.000,338,11098488,-795,0,1764814085,15171.3627298,141.6966059999977,50736.2989032 2025-12-04,02:08:07.000,338,11098418,-795,0,1764814086,15171.35599348999,141.68955686999834,50736.41768424 2025-12-04,02:08:08.000,338,11098597,-795,0,1764814087,15171.50419231,141.42168993000087,50736.49454256001 2025-12-04,02:08:09.000,338,11098665,-795,0,1764814088,15171.49745599999,141.2877564599985,50736.49454256001 2025-12-04,02:08:10.000,338,11098737,-795,0,1764814089,15171.46377445,141.13972473000467,50736.515503919996 2025-12-04,02:08:11.000,338,11098499,-795,0,1764814090,15171.41662027999,141.01988952000102,50736.571400880006 2025-12-04,02:08:12.000,338,11098411,-795,0,1764814091,15171.59850064999,140.82956301000377,50736.683194799996 2025-12-04,02:08:13.000,338,11098728,-795,0,1764814092,15171.37620241999,140.8084156199984,50736.76005312001 2025-12-04,02:08:14.000,338,11098621,-795,0,1764814093,15171.288630389994,140.6956295400014,50736.78101448001 2025-12-04,02:08:15.000,338,11098499,-795,0,1764814094,15171.39641134999,140.5123521600035,50736.836911440005 2025-12-04,02:08:16.000,338,11098480,-795,0,1764814095,15171.29536669999,140.38546782000049,50736.8229372 2025-12-04,02:08:17.000,338,11098540,-795,0,1764814096,15171.254948839989,140.18809218000388,50736.87883416001 2025-12-04,02:08:18.000,338,11098611,-795,0,1764814097,15171.180849429998,140.02596219000407,50736.86485992 2025-12-04,02:08:19.000,338,11098499,-795,0,1764814098,15171.228003599994,139.93432349999784,50736.8928084 2025-12-04,02:08:20.000,338,11098531,-795,0,1764814099,15171.100013709998,139.75104611999996,50736.89979552001 2025-12-04,02:08:21.000,338,11098479,-795,0,1764814100,15171.194322049989,139.5959652599995,50736.93473112 2025-12-04,02:08:22.000,338,11098672,-795,0,1764814101,15171.160640499998,139.3985896200029,50737.02556368001 2025-12-04,02:08:23.000,338,11098627,-795,0,1764814102,15171.147167879994,139.27170527999988,50737.08146064 2025-12-04,02:08:24.000,338,11098490,-795,0,1764814103,15171.052859539988,139.13777181000478,50737.053512160004 2025-12-04,02:08:25.000,338,11098488,-795,0,1764814104,15170.972023820003,138.9403961700009,50737.19325456001 2025-12-04,02:08:26.000,338,11098617,-795,0,1764814105,15171.120222639998,138.67957836000278,50737.23517728001 2025-12-04,02:08:27.000,338,11098571,-795,0,1764814106,15170.985496439993,138.63023445,50737.186267439996 2025-12-04,02:08:28.000,338,11098426,-795,0,1764814107,15171.046123229993,138.29187621000165,50737.242164400006 2025-12-04,02:08:29.000,338,11098444,-795,0,1764814108,15170.998969059998,138.18613926000398,50737.26312576001 2025-12-04,02:08:30.000,338,11098511,-795,0,1764814109,15170.978760129998,138.03105840000353,50737.36094544001 2025-12-04,02:08:31.000,338,11098592,-795,0,1764814110,15171.032650609988,138.00991100999818,50737.36094544001 2025-12-04,02:08:32.000,338,11098729,-795,0,1764814111,15171.066332159993,137.8266336300003,50737.28408712001 2025-12-04,02:08:33.000,338,11098601,-795,0,1764814112,15171.106750019993,137.62220886000432,50737.291074240005 2025-12-04,02:08:34.000,338,11098423,-795,0,1764814113,15171.100013709998,137.48827539000195,50737.39588104 2025-12-04,02:08:35.000,338,11098767,-795,0,1764814114,15171.079804779998,137.47417713000323,50737.3469712 2025-12-04,02:08:36.000,338,11098540,-795,0,1764814115,15171.113486329989,137.26270323000062,50737.30504848 2025-12-04,02:08:37.000,338,11098525,-795,0,1764814116,15171.106750019993,137.2486049700019,50737.29806136 2025-12-04,02:08:38.000,338,11098404,-795,0,1764814117,15171.153904189989,137.0864749800021,50737.42382952 2025-12-04,02:08:39.000,338,11098562,-795,0,1764814118,15171.147167879994,137.0371310699993,50737.409855280006 2025-12-04,02:08:40.000,338,11098402,-795,0,1764814119,15171.160640499998,136.9736888999978,50737.409855280006 2025-12-04,02:08:41.000,338,11098600,-795,0,1764814120,15171.234739909989,136.98073803000443,50737.409855280006 2025-12-04,02:08:42.000,338,11098355,-795,0,1764814121,15171.207794669994,136.7763132600012,50737.36793256 2025-12-04,02:08:43.000,338,11098603,-795,0,1764814122,15171.33578455999,136.81155890999798,50737.51466208 2025-12-04,02:08:44.000,338,11098619,-795,0,1764814123,15171.3627298,136.74811674000375,50737.43780376 2025-12-04,02:08:45.000,338,11098360,-795,0,1764814124,15171.48398338,136.5930358800033,50737.53562344 2025-12-04,02:08:46.000,338,11098508,-795,0,1764814125,15171.55808278999,136.61418327000138,50737.54959768001 2025-12-04,02:08:47.000,338,11098479,-795,0,1764814126,15171.53787385999,136.55779022999923,50737.61946888001 2025-12-04,02:08:48.000,338,11098652,-795,0,1764814127,15171.58502803,136.45910241000092,50737.577546160006 2025-12-04,02:08:49.000,338,11098421,-795,0,1764814128,15171.760172089991,136.26877590000367,50737.458765120005 2025-12-04,02:08:50.000,338,11098492,-795,0,1764814129,15171.69954529999,136.26172677000432,50737.38190680001 2025-12-04,02:08:51.000,338,11098484,-795,0,1764814130,15171.72649054,136.1700880799981,50737.409855280006 2025-12-04,02:08:52.000,338,11098691,-795,0,1764814131,15171.841007809991,136.24057937999896,50737.521649199996 2025-12-04,02:08:53.000,338,11098429,-795,0,1764814132,15171.955525079997,136.11369504000322,50737.54959768001 2025-12-04,02:08:54.000,338,11098627,-795,0,1764814133,15171.968997700002,136.14189156000066,50737.58453328 2025-12-04,02:08:55.000,338,11098583,-795,0,1764814134,15172.076778659997,135.89517201000126,50737.626456000005 2025-12-04,02:08:56.000,338,11098605,-795,0,1764814135,15172.211504859988,135.90222114000062,50737.521649199996 2025-12-04,02:08:57.000,338,11098379,-795,0,1764814136,15172.224977479993,135.83172983999975,50737.521649199996 2025-12-04,02:08:58.000,338,11098418,-795,0,1764814137,15172.420330469999,135.75418940999953,50737.556584800004 2025-12-04,02:08:59.000,338,11098336,-795,0,1764814138,15172.359703679998,135.6132068099978,50737.61248176 2025-12-04,02:09:00.000,338,11098585,-795,0,1764814139,15172.460748329999,135.5427155100042,50737.4867136 2025-12-04,02:09:01.000,338,11098459,-795,0,1764814140,15172.649365009995,135.41583117000118,50737.54261056 2025-12-04,02:09:02.000,338,11098459,-795,0,1764814141,15172.71672810999,135.32419248000224,50737.5915204 2025-12-04,02:09:03.000,338,11098695,-795,0,1764814142,15172.81777275999,135.27484856999945,50737.56357192 2025-12-04,02:09:04.000,338,11098388,-795,0,1764814143,15172.891872169996,135.20435726999858,50737.577546160006 2025-12-04,02:09:05.000,338,11098693,-795,0,1764814144,15172.96597158,135.12681683999836,50737.53562344 2025-12-04,02:09:06.000,338,11098650,-795,0,1764814145,15173.120906709992,135.0845220600022,50737.556584800004 2025-12-04,02:09:07.000,338,11098574,-795,0,1764814146,15173.262369219992,134.81665512000473,50737.63344312 2025-12-04,02:09:08.000,338,11098612,-795,0,1764814147,15173.275841839997,134.7743603400013,50737.5915204 2025-12-04,02:09:09.000,338,11098478,-795,0,1764814148,15173.403831729993,134.7250164299985,50737.59850752001 2025-12-04,02:09:10.000,338,11098601,-795,0,1764814149,15173.450985899988,134.66157426000427,50737.61946888001 2025-12-04,02:09:11.000,338,11098668,-795,0,1764814150,15173.79453770999,134.51354253000318,50737.71030144 2025-12-04,02:09:12.000,338,11098592,-795,0,1764814151,15173.808010329994,134.48534600999847,50737.59850752001 2025-12-04,02:09:13.000,338,11098599,-795,0,1764814152,15173.81474663999,134.36551080000208,50737.521649199996 2025-12-04,02:09:14.000,338,11098362,-795,0,1764814153,15173.909054979995,134.30206863000058,50737.64043024 2025-12-04,02:09:15.000,338,11098421,-795,0,1764814154,15173.989890699995,134.217479070001,50737.556584800004 2025-12-04,02:09:16.000,338,11098550,-795,0,1764814155,15174.16503476,134.16108602999884,50737.626456000005 2025-12-04,02:09:17.000,338,11098483,-795,0,1764814156,15174.16503476,134.0060051699984,50737.6613916 2025-12-04,02:09:18.000,338,11098609,-795,0,1764814157,15174.293024649996,133.9707595200016,50737.64043024 2025-12-04,02:09:19.000,338,11098580,-795,0,1764814158,15174.340178819992,133.89321909000137,50737.801134 2025-12-04,02:09:20.000,338,11098501,-795,0,1764814159,15174.434487159997,133.76633474999835,50737.71030144 2025-12-04,02:09:21.000,338,11098783,-795,0,1764814160,15174.394069299997,133.759285619999,50737.61248176 2025-12-04,02:09:22.000,338,11098506,-795,0,1764814161,15174.636576459998,133.61830302000453,50737.745237040006 2025-12-04,02:09:23.000,338,11098645,-795,0,1764814162,15174.643312769993,133.51961519999895,50737.675365840005 2025-12-04,02:09:24.000,338,11098540,-795,0,1764814163,15174.764566349993,133.55486085000302,50737.76619840001 2025-12-04,02:09:25.000,338,11098523,-795,0,1764814164,15174.845402069994,133.39977999000257,50737.75921128 2025-12-04,02:09:26.000,338,11098767,-795,0,1764814165,15174.879083619999,133.2306008700034,50737.75222416 2025-12-04,02:09:27.000,338,11098782,-795,0,1764814166,15174.959919339999,133.13896218000446,50737.80812112 2025-12-04,02:09:28.000,338,11098671,-795,0,1764814167,15174.946446719994,133.13896218000446,50737.794146880005 2025-12-04,02:09:29.000,338,11098358,-795,0,1764814168,15175.06096399,132.99797958000272,50737.6613916 2025-12-04,02:09:30.000,338,11098627,-795,0,1764814169,15175.11485446999,133.00502871000208,50737.70331432 2025-12-04,02:09:31.000,338,11098519,-795,0,1764814170,15175.16200864,132.81470220000483,50737.77318552 2025-12-04,02:09:32.000,338,11098428,-795,0,1764814171,15175.22263543,132.90634089000378,50737.88497944001 2025-12-04,02:09:33.000,338,11098490,-795,0,1764814172,15175.128327089995,132.71601437999925,50737.95485064001 2025-12-04,02:09:34.000,338,11098417,-795,0,1764814173,15175.289998529996,132.76535829000204,50737.88497944001 2025-12-04,02:09:35.000,338,11098370,-795,0,1764814174,15175.28326222,132.5750317800048,50737.93388928001 2025-12-04,02:09:36.000,338,11098612,-795,0,1764814175,15175.451669969996,132.6243756900003,50737.92690216 2025-12-04,02:09:37.000,338,11098540,-795,0,1764814176,15175.458406279991,132.54683526000008,50738.07363168001 2025-12-04,02:09:38.000,338,11098589,-795,0,1764814177,15175.599868789992,132.3776561400009,50737.912927920006 2025-12-04,02:09:39.000,338,11098491,-795,0,1764814178,15175.727858680002,132.30716484000004,50738.10158016001 2025-12-04,02:09:40.000,338,11098648,-795,0,1764814179,15175.754803919997,132.32126309999876,50737.98978624 2025-12-04,02:09:41.000,338,11098429,-795,0,1764814180,15175.606605100002,132.38470527000027,50737.95485064001 2025-12-04,02:09:42.000,338,11098431,-795,0,1764814181,15175.741331299992,132.32126309999876,50738.00376048001 2025-12-04,02:09:43.000,338,11098721,-795,0,1764814182,15175.788485470002,132.23667353999917,50738.024721839996 2025-12-04,02:09:44.000,338,11098619,-795,0,1764814183,15175.801958089993,132.28601745000196,50738.08760592 2025-12-04,02:09:45.000,338,11098538,-795,0,1764814184,15175.882793809993,132.32831222999812,50738.010747600005 2025-12-04,02:09:46.000,338,11098499,-795,0,1764814185,15175.889530119988,132.3142139699994,50738.17145136001 2025-12-04,02:09:47.000,338,11098614,-795,0,1764814186,15175.936684289998,132.35650875000283,50738.0456832 2025-12-04,02:09:48.000,338,11098610,-795,0,1764814187,15176.024256319994,132.23667353999917,50738.10158016001 2025-12-04,02:09:49.000,338,11098622,-795,0,1764814188,15176.084883109994,132.32831222999812,50738.15049000001 2025-12-04,02:09:50.000,338,11098721,-795,0,1764814189,15176.125300969994,132.2789683200026,50738.1155544 2025-12-04,02:09:51.000,338,11098484,-795,0,1764814190,15176.206136689994,132.3142139699994,50738.10856728 2025-12-04,02:09:52.000,338,11098452,-795,0,1764814191,15176.21960931,132.32126309999876,50738.22036120001 2025-12-04,02:09:53.000,338,11098574,-795,0,1764814192,15176.246554549994,132.2648700600039,50738.15747712 2025-12-04,02:09:54.000,338,11098405,-795,0,1764814193,15176.37454443999,132.3142139699994,50738.2552968 2025-12-04,02:09:55.000,338,11098540,-795,0,1764814194,15176.34086289,132.3635578800022,50738.192412719996 2025-12-04,02:09:56.000,338,11098563,-795,0,1764814195,15176.47558908999,132.40585265999835,50738.31119376 2025-12-04,02:09:57.000,338,11098526,-795,0,1764814196,15176.489061709995,132.2507717999979,50738.38106496 2025-12-04,02:09:58.000,338,11098496,-795,0,1764814197,15176.691151009996,132.3424104900041,50738.4299748 2025-12-04,02:09:59.000,338,11098527,-795,0,1764814198,15176.718096249992,132.2507717999979,50738.499846 2025-12-04,02:10:00.000,338,11098615,-715,0,1764814199,15176.886504000002,132.10274007000407,50738.33914224001 2025-12-04,02:10:01.000,338,11098549,-795,0,1764814200,15176.974076029997,132.01110137999785,50738.36709072001 2025-12-04,02:10:02.000,338,11098397,-795,0,1764814201,15176.980812339993,132.08864180999808,50738.45093616 2025-12-04,02:10:03.000,338,11098565,-795,0,1764814202,15177.182901639993,132.12388746000215,50738.49285888 2025-12-04,02:10:04.000,338,11098667,-795,0,1764814203,15177.257001049999,132.04634703000193,50738.28324528 2025-12-04,02:10:05.000,338,11098555,-795,0,1764814204,15177.344573079994,132.0040522499985,50738.61862704 2025-12-04,02:10:06.000,338,11098699,-795,0,1764814205,15177.47929928,132.1168383300028,50738.53478160001 2025-12-04,02:10:07.000,338,11098569,-795,0,1764814206,15177.526453449995,131.9053644300002,50738.562730080004 2025-12-04,02:10:08.000,338,11098481,-795,0,1764814207,15177.64097072,131.84192225999868,50738.464910400005 2025-12-04,02:10:09.000,338,11098481,-795,0,1764814208,15177.768960609996,131.66569401000015,50738.47189752 2025-12-04,02:10:10.000,338,11098394,-795,0,1764814209,15177.816114779991,131.609300969998,50738.52080736 2025-12-04,02:10:11.000,338,11098335,-795,0,1764814210,15177.883477880001,131.56700619000185,50738.59067856 2025-12-04,02:10:12.000,338,11098543,-795,0,1764814211,15178.004731460001,131.40487620000204,50738.54176872 2025-12-04,02:10:13.000,338,11098560,-795,0,1764814212,15178.018204079992,131.29209011999774,50738.632601280005 2025-12-04,02:10:14.000,338,11098624,-795,0,1764814213,15178.132721349997,131.17930404000072,50738.62561416001 2025-12-04,02:10:15.000,338,11098609,-795,0,1764814214,15178.233765999998,131.15815665000264,50738.68849824 2025-12-04,02:10:16.000,338,11098697,-795,0,1764814215,15178.280920169993,131.0806162200024,50738.72343384001 2025-12-04,02:10:17.000,338,11098475,-795,0,1764814216,15178.355019579998,130.9184862300026,50738.79330504001 2025-12-04,02:10:18.000,338,11098432,-795,0,1764814217,15178.449327919989,130.8902897099979,50738.83522776 2025-12-04,02:10:19.000,338,11098727,-795,0,1764814218,15178.435855299998,130.69996320000064,50738.8841376 2025-12-04,02:10:20.000,338,11098736,-795,0,1764814219,15178.489745779989,130.46734190999996,50738.90509896 2025-12-04,02:10:21.000,338,11098550,-795,0,1764814220,15178.57058149999,130.38275235000037,50738.83522776 2025-12-04,02:10:22.000,338,11098608,-795,0,1764814221,15178.604263049994,130.31931017999887,50738.92606032 2025-12-04,02:10:23.000,338,11098496,-795,0,1764814222,15178.67836246,130.1642293199984,50738.82125352001 2025-12-04,02:10:24.000,338,11098565,-795,0,1764814223,15178.725516629995,130.05849237000075,50739.0937512 2025-12-04,02:10:25.000,338,11098586,-795,0,1764814224,15178.577317809999,129.82587108000007,50739.05182848 2025-12-04,02:10:26.000,338,11098424,-795,0,1764814225,15178.624471979994,129.81177282000135,50739.1636224 2025-12-04,02:10:27.000,338,11098559,-795,0,1764814226,15178.725516629995,129.6073480499981,50739.12169968 2025-12-04,02:10:28.000,338,11098548,-795,0,1764814227,15178.806352349995,129.45226718999766,50739.233493600004 2025-12-04,02:10:29.000,338,11098610,-795,0,1764814228,15178.83329758999,129.34653024,50739.20554512001 2025-12-04,02:10:30.000,338,11098401,-795,0,1764814229,15179.00170534,129.27603893999913,50739.198558 2025-12-04,02:10:31.000,338,11098590,-795,0,1764814230,15179.136431539991,129.18440025000018,50739.303364800006 2025-12-04,02:10:32.000,338,11098501,-795,0,1764814231,15179.163376780001,129.1139089499993,50739.38721024 2025-12-04,02:10:33.000,338,11098681,-795,0,1764814232,15179.264421430002,128.98702461000357,50739.44310720001 2025-12-04,02:10:34.000,338,11098643,-795,0,1764814233,15179.351993459997,128.74735419000353,50739.38022312 2025-12-04,02:10:35.000,338,11098665,-795,0,1764814234,15179.466510730002,128.7050594100001,50739.41515872001 2025-12-04,02:10:36.000,338,11098413,-795,0,1764814235,15179.533873829998,128.63456810999924,50739.33131328 2025-12-04,02:10:37.000,338,11098601,-795,0,1764814236,15179.675336339998,128.5217820300022,50739.233493600004 2025-12-04,02:10:38.000,338,11098520,-795,0,1764814237,15179.668600029989,128.46538899000006,50739.38022312 2025-12-04,02:10:39.000,338,11098444,-795,0,1764814238,15179.85048039999,128.38079943000048,50739.29637768001 2025-12-04,02:10:40.000,338,11098496,-795,0,1764814239,15179.735963129999,128.03539206000278,50739.422145840006 2025-12-04,02:10:41.000,338,11098532,-795,0,1764814240,15179.863953019994,128.0988342300043,50739.27541632001 2025-12-04,02:10:42.000,338,11098495,-795,0,1764814241,15179.99867922,127.94375337000383,50739.34528752001 2025-12-04,02:10:43.000,338,11098402,-795,0,1764814242,15180.1199328,127.95785163000255,50739.4081716 2025-12-04,02:10:44.000,338,11098521,-795,0,1764814243,15180.14014173,127.92965510999784,50739.233493600004 2025-12-04,02:10:45.000,338,11098453,-795,0,1764814244,15180.24118638,127.8380164199989,50739.38022312 2025-12-04,02:10:46.000,338,11098657,-795,0,1764814245,15180.295076859991,127.69703382000444,50739.43612008 2025-12-04,02:10:47.000,338,11098446,-795,0,1764814246,15180.355703649991,127.74637772999995,50739.3383004 2025-12-04,02:10:48.000,338,11098380,-795,0,1764814247,15180.557792949992,127.54195296000398,50739.184583760005 2025-12-04,02:10:49.000,338,11098576,-795,0,1764814248,15180.625156050002,127.53490383000462,50739.37323600001 2025-12-04,02:10:50.000,338,11098360,-795,0,1764814249,15180.672310219998,127.35162644999946,50739.38022312 2025-12-04,02:10:51.000,338,11098365,-795,0,1764814250,15180.840717969993,127.33752819000074,50739.44310720001 2025-12-04,02:10:52.000,338,11098645,-795,0,1764814251,15180.995653099999,127.28113514999859,50739.38721024 2025-12-04,02:10:53.000,338,11098638,-795,0,1764814252,15181.13037929999,127.25998776000051,50739.49900416 2025-12-04,02:10:54.000,338,11098331,-795,0,1764814253,15181.15058822999,127.14720168000349,50739.51297840001 2025-12-04,02:10:55.000,338,11098543,-795,0,1764814254,15181.265105499995,127.08375951000198,50739.53393976 2025-12-04,02:10:56.000,338,11098757,-795,0,1764814255,15181.27857812,127.04851385999791,50739.64573368 2025-12-04,02:10:57.000,338,11098491,-795,0,1764814256,15181.42004063,126.93572778000089,50739.61079808001 2025-12-04,02:10:58.000,338,11098460,-795,0,1764814257,15181.446985869996,127.04146472999855,50739.84836016001 2025-12-04,02:10:59.000,338,11098292,-795,0,1764814258,15181.554766829991,126.99212082000304,50739.736566240004 2025-12-04,02:11:00.000,338,11098525,-795,0,1764814259,15181.615393619992,126.9498260399996,50739.72957912001 2025-12-04,02:11:01.000,338,11098729,-795,0,1764814260,15181.689493029997,126.97802256000432,50739.67368216 2025-12-04,02:11:02.000,338,11098709,-795,0,1764814261,15181.851164469997,126.78064692000044,50739.86932152 2025-12-04,02:11:03.000,338,11098511,-795,0,1764814262,15181.918527569993,126.79474517999915,50739.83438592 2025-12-04,02:11:04.000,338,11098609,-795,0,1764814263,15181.972418049998,126.80179430999851,50739.86932152 2025-12-04,02:11:05.000,338,11098529,-795,0,1764814264,15182.059990079993,126.71015561999957,50739.904257120004 2025-12-04,02:11:06.000,338,11098558,-795,0,1764814265,15182.113880559999,126.75949953000236,50739.86932152 2025-12-04,02:11:07.000,338,11098367,-795,0,1764814266,15182.181243659994,126.74540127000364,50739.974128320006 2025-12-04,02:11:08.000,338,11098478,-795,0,1764814267,15182.20818889999,126.84408909000194,50739.83438592 2025-12-04,02:11:09.000,338,11098528,-795,0,1764814268,15182.30923354999,126.8863838699981,50739.88329576 2025-12-04,02:11:10.000,338,11098616,-795,0,1764814269,15182.423750819995,126.94277691000025,50739.84137304 2025-12-04,02:11:11.000,338,11098645,-795,0,1764814270,15182.61236749999,126.82294170000387,50739.904257120004 2025-12-04,02:11:12.000,338,11098520,-795,0,1764814271,15182.545004399995,126.9004821300041,50739.87630864001 2025-12-04,02:11:13.000,338,11098636,-795,0,1764814272,15182.625840119996,126.78064692000044,50739.974128320006 2025-12-04,02:11:14.000,338,11098518,-795,0,1764814273,15182.774038939991,126.91458039000281,50739.953166960004 2025-12-04,02:11:15.000,338,11098453,-795,0,1764814274,15182.800984180001,126.71720474999893,50739.93919272 2025-12-04,02:11:16.000,338,11098367,-795,0,1764814275,15182.996337169992,126.98507169000368,50739.904257120004 2025-12-04,02:11:17.000,338,11098357,-795,0,1764814276,15183.131063369998,126.97802256000432,50740.04399952001 2025-12-04,02:11:18.000,338,11098541,-795,0,1764814277,15183.158008609993,126.89343300000473,50740.00906392 2025-12-04,02:11:19.000,338,11098537,-795,0,1764814278,15183.218635399993,126.92162952000217,50739.86932152 2025-12-04,02:11:20.000,338,11098323,-795,0,1764814279,15183.346625289989,126.87933473999874,50740.0020768 2025-12-04,02:11:21.000,338,11098687,-795,0,1764814280,15183.366834219989,127.02031734000047,50740.0370124 2025-12-04,02:11:22.000,338,11098315,-795,0,1764814281,15183.461142559994,126.97097342999768,50740.37938128001 2025-12-04,02:11:23.000,338,11098506,-795,0,1764814282,15183.454406249999,127.04146472999855,50740.05797376 2025-12-04,02:11:24.000,338,11098540,-795,0,1764814283,15183.46787886999,127.15425081000285,50740.23265176001 2025-12-04,02:11:25.000,338,11098636,-795,0,1764814284,15183.58913244999,127.11195602999942,50740.22566464 2025-12-04,02:11:26.000,338,11098545,-795,0,1764814285,15183.56892351999,127.05556299000455,50740.44226536 2025-12-04,02:11:27.000,338,11098557,-795,0,1764814286,15183.602605069995,127.04146472999855,50740.39335552 2025-12-04,02:11:28.000,338,11098718,-795,0,1764814287,15183.643022929995,127.09080864000134,50740.34444568 2025-12-04,02:11:29.000,338,11098369,-795,0,1764814288,15183.63628662,127.11195602999942,50740.43527824 2025-12-04,02:11:30.000,338,11098454,-795,0,1764814289,15183.804694369996,127.02031734000047,50740.47021384001 2025-12-04,02:11:31.000,338,11098506,-795,0,1764814290,15183.85184853999,127.05556299000455,50740.477200960006 2025-12-04,02:11:32.000,338,11098544,-795,0,1764814291,15183.91921164,127.08375951000198,50740.60296912 2025-12-04,02:11:33.000,338,11098559,-795,0,1764814292,15184.000047360001,127.06966125000326,50740.48418808 2025-12-04,02:11:34.000,338,11098677,-795,0,1764814293,15183.912475329991,126.98507169000368,50740.5610464 2025-12-04,02:11:35.000,338,11098637,-795,0,1764814294,15183.986574739996,127.01326821000112,50740.67982744 2025-12-04,02:11:36.000,338,11098484,-795,0,1764814295,15184.040465220001,127.00621908000176,50740.72175016 2025-12-04,02:11:37.000,338,11098587,-795,0,1764814296,15184.060674150001,126.94277691000025,50740.85450544001 2025-12-04,02:11:38.000,338,11098494,-755,0,1764814297,15184.087619389997,126.94277691000025,50740.861492560005 2025-12-04,02:11:39.000,338,11098575,-795,0,1764814298,15184.107828319997,126.93572778000089,50740.88944104 2025-12-04,02:11:40.000,338,11098465,-795,0,1764814299,15184.040465220001,126.85818735000066,50740.84751832 2025-12-04,02:11:41.000,338,11098600,-795,0,1764814300,15184.128037249997,126.85818735000066,50740.88245392001 2025-12-04,02:11:42.000,338,11098528,-795,0,1764814301,15184.080883080002,126.73835214000428,50741.00822208 2025-12-04,02:11:43.000,338,11098495,-795,0,1764814302,15184.067410459997,126.67490997000277,50740.95232512001 2025-12-04,02:11:44.000,338,11098661,-795,0,1764814303,15184.080883080002,126.55507475999912,50741.11302888 2025-12-04,02:11:45.000,338,11098441,-795,0,1764814304,15184.026992599996,126.57622215000447,50741.02219632001 2025-12-04,02:11:46.000,338,11098491,-795,0,1764814305,15184.134773559992,126.43523955000273,50741.10604176 2025-12-04,02:11:47.000,338,11098513,-795,0,1764814306,15184.033728909992,126.33655173000443,50741.078093280004 2025-12-04,02:11:48.000,338,11098488,-795,0,1764814307,15184.033728909992,126.0827830499984,50741.25975840001 2025-12-04,02:11:49.000,338,11098499,-795,0,1764814308,15184.013519979992,126.03343914000288,50741.196874320005 2025-12-04,02:11:50.000,338,11098506,-795,0,1764814309,15184.006783669996,125.93475132000458,50741.147964480006 2025-12-04,02:11:51.000,338,11098531,-795,0,1764814310,15184.128037249997,125.72327742000198,50741.21084856 2025-12-04,02:11:52.000,338,11098623,-795,0,1764814311,15184.033728909992,125.51180351999938,50741.40648792001 2025-12-04,02:11:53.000,338,11098517,-795,0,1764814312,15184.067410459997,125.3426244000002,50741.21783568001 2025-12-04,02:11:54.000,338,11098425,-795,0,1764814313,15184.134773559992,125.28623135999806,50741.294694000004 2025-12-04,02:11:55.000,338,11098535,-795,0,1764814314,15184.282972380002,125.05361007000465,50741.33661672001 2025-12-04,02:11:56.000,338,11098576,-795,0,1764814315,15184.256027139993,124.87738181999885,50741.28770688001 2025-12-04,02:11:57.000,338,11098445,-795,0,1764814316,15184.417698579993,124.77164487000118,50741.266745520006 2025-12-04,02:11:58.000,338,11098456,-795,0,1764814317,15184.471589059998,124.60246575000201,50741.55321744001 2025-12-04,02:11:59.000,338,11098437,-795,0,1764814318,15184.491797989998,124.35574620000261,50741.364565200005 2025-12-04,02:12:00.000,338,11098409,-795,0,1764814319,15184.592842639999,124.17951795000408,50741.483346240006 2025-12-04,02:12:01.000,338,11098467,-795,0,1764814320,15184.592842639999,124.0808301299985,50741.5392432 2025-12-04,02:12:02.000,338,11098506,-795,0,1764814321,15184.653469429999,123.90460187999997,50741.5392432 2025-12-04,02:12:03.000,338,11098599,-795,0,1764814322,15184.720832529994,123.82001232000039,50741.54623032 2025-12-04,02:12:04.000,338,11098394,-795,0,1764814323,15184.572633709999,123.7354227600008,50741.630075760004 2025-12-04,02:12:05.000,338,11098428,-795,0,1764814324,15184.700623599994,123.60853841999779,50741.67199848001 2025-12-04,02:12:06.000,338,11098614,-795,0,1764814325,15184.761250389995,123.39706452000246,50741.630075760004 2025-12-04,02:12:07.000,338,11098572,-795,0,1764814326,15184.86903134999,123.24903279000137,50741.6789856 2025-12-04,02:12:08.000,338,11098556,-795,0,1764814327,15184.82861348999,123.17149236000114,50741.66501136 2025-12-04,02:12:09.000,338,11098482,-795,0,1764814328,15184.81514087,122.98116585000389,50741.68597272 2025-12-04,02:12:10.000,338,11098491,-795,0,1764814329,15184.89597659,122.91772368000238,50741.699946960005 2025-12-04,02:12:11.000,338,11098495,-795,0,1764814330,15184.862295039995,122.84018325000216,50741.81174088001 2025-12-04,02:12:12.000,338,11098477,-795,0,1764814331,15184.902712899995,122.67100413000298,50741.83968936001 2025-12-04,02:12:13.000,338,11098576,-795,0,1764814332,15184.983548619995,122.5864145700034,50741.80475376 2025-12-04,02:12:14.000,338,11098602,-795,0,1764814333,15185.071120649991,122.33264589000464,50741.87462496 2025-12-04,02:12:15.000,338,11098625,-795,0,1764814334,15184.983548619995,122.26920372000313,50741.93052192001 2025-12-04,02:12:16.000,338,11098353,-795,0,1764814335,15185.05091171999,122.17756503000419,50741.95148328 2025-12-04,02:12:17.000,338,11098536,-795,0,1764814336,15185.09806589,122.05068069000117,50742.035328720005 2025-12-04,02:12:18.000,338,11098675,-795,0,1764814337,15185.178901610001,121.9801893900003,50742.11917416 2025-12-04,02:12:19.000,338,11098722,-795,0,1764814338,15185.158692680001,121.881501570002,50741.94449616 2025-12-04,02:12:20.000,338,11098723,-795,0,1764814339,15185.199110540001,121.74756809999963,50742.00738024001 2025-12-04,02:12:21.000,338,11098691,-795,0,1764814340,15185.199110540001,121.71232245000283,50741.937509040006 2025-12-04,02:12:22.000,338,11098633,-795,0,1764814341,15185.273209949992,121.45855377000407,50741.993406 2025-12-04,02:12:23.000,338,11098592,-795,0,1764814342,15185.172165299991,121.27527638999891,50742.11218704 2025-12-04,02:12:24.000,338,11098565,-795,0,1764814343,15185.253001019992,121.01445858000079,50742.09821280001 2025-12-04,02:12:25.000,338,11098464,-795,0,1764814344,15185.259737330001,121.01445858000079,50742.11917416 2025-12-04,02:12:26.000,338,11098504,-795,0,1764814345,15185.387727219997,120.78183729000011,50742.00738024001 2025-12-04,02:12:27.000,338,11098623,-795,0,1764814346,15185.380990910002,120.70429685999989,50742.251929440004 2025-12-04,02:12:28.000,338,11098451,-795,0,1764814347,15185.569607589998,120.38003688000026,50742.11917416 2025-12-04,02:12:29.000,338,11098560,-795,0,1764814348,15185.535926039993,120.3095455799994,50742.21699384 2025-12-04,02:12:30.000,338,11098646,-795,0,1764814349,15185.576343899993,120.11216994000279,50742.11917416 2025-12-04,02:12:31.000,338,11098490,-795,0,1764814350,15185.623498069988,119.93594169000426,50742.23096808 2025-12-04,02:12:32.000,338,11098544,-795,0,1764814351,15185.778433199994,119.80200822000188,50742.24494232001 2025-12-04,02:12:33.000,338,11098531,-795,0,1764814352,15185.764960579989,119.63987823000207,50742.203019600005 2025-12-04,02:12:34.000,338,11098453,-795,0,1764814353,15185.711070099998,119.40725694000139,50742.300839280004 2025-12-04,02:12:35.000,338,11098560,-795,0,1764814354,15185.84579629999,119.24512695000158,50742.19603248001 2025-12-04,02:12:36.000,338,11098402,-795,0,1764814355,15185.90642308999,119.19578303999879,50742.21000672 2025-12-04,02:12:37.000,338,11098690,-795,0,1764814356,15185.90642308999,118.90676871000323,50742.35673624 2025-12-04,02:12:38.000,338,11098683,-795,0,1764814357,15186.061358219995,118.82217915000365,50742.28686504 2025-12-04,02:12:39.000,338,11098503,-795,0,1764814358,15186.20955703999,118.63185263999912,50742.39865896 2025-12-04,02:12:40.000,338,11098611,-795,0,1764814359,15186.20955703999,118.56841047000489,50742.34974912 2025-12-04,02:12:41.000,338,11098627,-795,0,1764814360,15186.351019549991,118.32169091999822,50742.370710480005 2025-12-04,02:12:42.000,338,11098591,-795,0,1764814361,15186.438591580001,118.25119962000463,50742.440581680006 2025-12-04,02:12:43.000,338,11098517,-795,0,1764814362,15186.694571359993,118.04677485000138,50742.46154304001 2025-12-04,02:12:44.000,338,11098603,-795,0,1764814363,15186.768670769998,118.03267659000267,50742.51744 2025-12-04,02:12:45.000,338,11098538,-795,0,1764814364,15186.829297559998,117.77890791000391,50742.45455592 2025-12-04,02:12:46.000,338,11098695,-795,0,1764814365,15187.112222579999,117.70136748000368,50742.36372336001 2025-12-04,02:12:47.000,338,11098607,-795,0,1764814366,15187.179585679994,117.65202357000089,50742.35673624 2025-12-04,02:12:48.000,338,11098405,-795,0,1764814367,15187.341257119995,117.51104096999916,50742.51744 2025-12-04,02:12:49.000,338,11098419,-795,0,1764814368,15187.48945593999,117.44054966999829,50742.65019528001 2025-12-04,02:12:50.000,338,11098590,-795,0,1764814369,15187.46924700999,117.34186184999999,50742.50346576 2025-12-04,02:12:51.000,338,11098468,-795,0,1764814370,15187.684808929997,117.1585844700021,50742.60128544001 2025-12-04,02:12:52.000,338,11098553,-795,0,1764814371,15187.758908340002,117.07399491000251,50742.49647864 2025-12-04,02:12:53.000,338,11098503,-795,0,1764814372,15187.792589889992,116.88366839999799,50742.55936272001 2025-12-04,02:12:54.000,338,11098481,-795,0,1764814373,15187.833007749992,116.70744014999946,50742.53141424001 2025-12-04,02:12:55.000,338,11098476,-795,0,1764814374,15188.021624429988,116.79202970999904,50742.54538848 2025-12-04,02:12:56.000,338,11098563,-795,0,1764814375,15188.122669079989,116.71448927999882,50742.60128544001 2025-12-04,02:12:57.000,338,11098368,-795,0,1764814376,15188.055305979993,116.552359289999,50742.49647864 2025-12-04,02:12:58.000,338,11098411,-795,0,1764814377,15188.082251219988,116.44662234000134,50742.636221040004 2025-12-04,02:12:59.000,338,11098526,-795,0,1764814378,15188.183295869989,116.15760800999851,50742.67115664 2025-12-04,02:13:00.000,338,11098647,-795,0,1764814379,15188.169823249998,115.98842888999934,50742.608272560006 2025-12-04,02:13:01.000,338,11098597,-795,0,1764814380,15188.190032179999,115.83334802999889,50742.706092240005 2025-12-04,02:13:02.000,338,11098306,-795,0,1764814381,15188.149614319998,115.79810238000209,50742.775963440006 2025-12-04,02:13:03.000,338,11098620,-795,0,1764814382,15188.297813139994,115.63597239000228,50742.65019528001 2025-12-04,02:13:04.000,338,11098497,-795,0,1764814383,15188.34496730999,115.46679327000311,50742.71307936 2025-12-04,02:13:05.000,338,11098544,-795,0,1764814384,15188.270867899999,115.22007372000371,50742.824873280006 2025-12-04,02:13:06.000,338,11098715,-795,0,1764814385,15188.338230999994,115.18482806999964,50742.873783120005 2025-12-04,02:13:07.000,338,11098270,-795,0,1764814386,15188.36517623999,115.191877199999,50742.85980888 2025-12-04,02:13:08.000,338,11098552,-795,0,1764814387,15188.41233041,114.9099120000028,50742.7619892 2025-12-04,02:13:09.000,338,11098452,-795,0,1764814388,15188.42580302999,114.87466634999873,50742.824873280006 2025-12-04,02:13:10.000,338,11098665,-795,0,1764814389,15188.439275649995,114.71253635999892,50742.74102784 2025-12-04,02:13:11.000,338,11098335,-795,0,1764814390,15188.41233041,114.65614332000405,50742.89474448001 2025-12-04,02:13:12.000,338,11098676,-795,0,1764814391,15188.52684767999,114.5010624600036,50742.95762856 2025-12-04,02:13:13.000,338,11098256,-795,0,1764814392,15188.50663874999,114.31073594999907,50742.95064144 2025-12-04,02:13:14.000,338,11098404,-795,0,1764814393,15188.499902439995,114.36712899000122,50742.873783120005 2025-12-04,02:13:15.000,338,11098534,-795,0,1764814394,15188.59421078,114.2402446499982,50742.93666720001 2025-12-04,02:13:16.000,338,11098665,-795,0,1764814395,15188.439275649995,114.21909726000013,50742.88775736 2025-12-04,02:13:17.000,338,11098685,-795,0,1764814396,15188.600947089995,114.12745857000118,50742.922692960004 2025-12-04,02:13:18.000,338,11098605,-795,0,1764814397,15188.63462864,114.00057422999816,50743.13230656001 2025-12-04,02:13:19.000,338,11098445,-795,0,1764814398,15188.56726553999,114.0076233600048,50743.06243536001 2025-12-04,02:13:20.000,338,11098435,-795,0,1764814399,15188.55379292,113.90188640999986,50743.06942248 2025-12-04,02:13:21.000,338,11098623,-795,0,1764814400,15188.53358399,113.7961494600022,50743.13230656001 2025-12-04,02:13:22.000,338,11098630,-795,0,1764814401,15188.55379292,113.76795294000476,50743.17422928 2025-12-04,02:13:23.000,338,11098610,-795,0,1764814402,15188.459484579995,113.78910033000284,50742.943654320006 2025-12-04,02:13:24.000,338,11098683,-795,0,1764814403,15188.540320299995,113.59877381999831,50743.11833232 2025-12-04,02:13:25.000,338,11098460,-795,0,1764814404,15188.41233041,113.5494299100028,50743.139293680004 2025-12-04,02:13:26.000,338,11098508,-795,0,1764814405,15188.358439929994,113.51418425999873,50743.15326792001 2025-12-04,02:13:27.000,338,11098424,-795,0,1764814406,15188.36517623999,113.26746470999933,50743.19519064 2025-12-04,02:13:28.000,338,11098602,-795,0,1764814407,15188.32475837999,113.20402253999782,50743.23711336 2025-12-04,02:13:29.000,338,11098501,-795,0,1764814408,15188.311285759999,113.14762950000295,50743.24410048 2025-12-04,02:13:30.000,338,11098487,-795,0,1764814409,15188.183295869989,113.03484341999865,50743.31397168 2025-12-04,02:13:31.000,338,11098341,-795,0,1764814410,15188.28434051999,112.96435211999778,50743.45371408 2025-12-04,02:13:32.000,338,11098512,-795,0,1764814411,15188.190032179999,112.8092712600046,50743.38384288 2025-12-04,02:13:33.000,338,11098344,-795,0,1764814412,15188.163086939989,112.8445169100014,50743.40480424 2025-12-04,02:13:34.000,338,11098734,-795,0,1764814413,15188.021624429988,112.72468169999775,50743.43973984001 2025-12-04,02:13:35.000,338,11098347,-795,0,1764814414,15187.913843469993,112.4991095400037,50743.46768832001 2025-12-04,02:13:36.000,338,11098530,-795,0,1764814415,15187.940788710002,112.54845344999922,50743.544546640005 2025-12-04,02:13:37.000,338,11098451,-795,0,1764814416,15187.833007749992,112.35812694000197,50743.64935344 2025-12-04,02:13:38.000,338,11098425,-795,0,1764814417,15187.691545239992,112.29468477000046,50743.57249512 2025-12-04,02:13:39.000,338,11098587,-795,0,1764814418,15187.698281550001,112.2523899900043,50743.68428904001 2025-12-04,02:13:40.000,338,11098328,-795,0,1764814419,15187.617445830001,112.17484956000408,50743.69826328 2025-12-04,02:13:41.000,338,11098502,-795,0,1764814420,15187.577027970001,112.17484956000408,50743.831018560006 2025-12-04,02:13:42.000,338,11098400,-795,0,1764814421,15187.624182139996,112.08321086999786,50743.80307008001 2025-12-04,02:13:43.000,338,11098463,-795,0,1764814422,15187.44903807999,112.01976870000362,50743.81704432 2025-12-04,02:13:44.000,338,11098524,-795,0,1764814423,15187.37493867,111.86468784000317,50743.82403144001 2025-12-04,02:13:45.000,338,11098462,-795,0,1764814424,15187.098749959994,111.89288436000061,50743.810057200004 2025-12-04,02:13:46.000,338,11098353,-795,0,1764814425,15187.04485947999,111.70255785000336,50743.85197992001 2025-12-04,02:13:47.000,338,11098338,-795,0,1764814426,15186.896660659993,111.58977176999906,50744.00569656 2025-12-04,02:13:48.000,338,11098415,-795,0,1764814427,15186.937078519994,111.62501742000313,50743.99172232001 2025-12-04,02:13:49.000,338,11098481,-755,0,1764814428,15186.896660659993,111.4487891700046,50743.93582536 2025-12-04,02:13:50.000,338,11098596,-795,0,1764814429,15186.842770179988,111.37829787000373,50743.998709440006 2025-12-04,02:13:51.000,338,11098444,-795,0,1764814430,15186.970760069999,111.41354352000053,50743.97076096001 2025-12-04,02:13:52.000,338,11098540,-795,0,1764814431,15186.829297559998,111.40649439000117,50744.11050336001 2025-12-04,02:13:53.000,338,11098669,-795,0,1764814432,15186.815824939993,111.32190483000159,50744.00569656 2025-12-04,02:13:54.000,338,11098457,-795,0,1764814433,15186.734989219993,111.37124874000438,50744.07556776 2025-12-04,02:13:55.000,338,11098546,-795,0,1764814434,15186.741725530002,111.20206961999793,50744.0546064 2025-12-04,02:13:56.000,338,11098665,-795,0,1764814435,15186.755198149993,111.15272571000241,50744.18736168001 2025-12-04,02:13:57.000,338,11098697,-795,0,1764814436,15186.775407079993,110.99764485000196,50744.04063216001 2025-12-04,02:13:58.000,338,11098521,-795,0,1764814437,15186.714780289993,110.90600616000302,50744.15941320001 2025-12-04,02:13:59.000,338,11098466,-795,0,1764814438,15186.681098740002,110.6310900899989,50744.20133592 2025-12-04,02:14:00.000,338,11098535,-795,0,1764814439,15186.708043979997,110.65223748000426,50744.11749048001 2025-12-04,02:14:01.000,338,11098545,-795,0,1764814440,15186.681098740002,110.44781271000102,50744.24325864 2025-12-04,02:14:02.000,338,11098509,-795,0,1764814441,15186.681098740002,110.29978097999992,50744.24325864 2025-12-04,02:14:03.000,338,11098303,-795,0,1764814442,15186.815824939993,110.21519142000034,50744.1943488 2025-12-04,02:14:04.000,338,11098556,-795,0,1764814443,15186.708043979997,109.91912795999815,50744.18037456 2025-12-04,02:14:05.000,338,11098661,-795,0,1764814444,15186.775407079993,109.92617709000478,50744.215310160005 2025-12-04,02:14:06.000,338,11098627,-795,0,1764814445,15186.755198149993,109.65126102000067,50744.1943488 2025-12-04,02:14:07.000,338,11098437,-795,0,1764814446,15186.687835049997,109.53847494000365,50744.145438960004 2025-12-04,02:14:08.000,338,11098551,-795,0,1764814447,15186.815824939993,109.43978711999807,50744.13845184001 2025-12-04,02:14:09.000,338,11098399,-795,0,1764814448,15186.755198149993,109.36224668999785,50744.07556776 2025-12-04,02:14:10.000,338,11098525,-795,0,1764814449,15186.815824939993,109.26355886999954,50744.1244776 2025-12-04,02:14:11.000,338,11098536,-795,0,1764814450,15186.849506489998,109.29880452000361,50744.30614272001 2025-12-04,02:14:12.000,338,11098356,-795,0,1764814451,15186.937078519994,109.17896930999996,50744.25024576 2025-12-04,02:14:13.000,338,11098631,-795,0,1764814452,15186.910133279998,109.18601843999932,50744.20133592 2025-12-04,02:14:14.000,338,11098505,-795,0,1764814453,15186.957287449994,109.11552713999845,50744.096529120005 2025-12-04,02:14:15.000,338,11098568,-795,0,1764814454,15186.984232689989,109.11552713999845,50744.264220000005 2025-12-04,02:14:16.000,338,11098469,-795,0,1764814455,15187.08527733999,109.25650974000018,50744.1244776 2025-12-04,02:14:17.000,338,11098372,-795,0,1764814456,15187.08527733999,109.29880452000361,50744.08954200001 2025-12-04,02:14:18.000,338,11098399,-795,0,1764814457,15187.21326723,109.36929582000448,50744.18736168001 2025-12-04,02:14:19.000,338,11098696,-795,0,1764814458,15187.27389402,109.3833940800032,50744.1244776 2025-12-04,02:14:20.000,338,11098375,-795,0,1764814459,15187.1930583,109.52437667999766,50744.06858064001 2025-12-04,02:14:21.000,338,11098536,-795,0,1764814460,15187.35472974,109.68650667000475,50744.20832304001 2025-12-04,02:14:22.000,338,11098494,-795,0,1764814461,15187.29410295,109.74994883999898,50744.08954200001 2025-12-04,02:14:23.000,338,11098596,-795,0,1764814462,15187.24694877999,109.94732448000286,50744.0546064 2025-12-04,02:14:24.000,338,11098634,-795,0,1764814463,15187.33452081,110.0742088199986,50744.11749048001 2025-12-04,02:14:25.000,338,11098435,-795,0,1764814464,15187.33452081,110.26453533000313,50744.00569656 2025-12-04,02:14:26.000,338,11098709,-795,0,1764814465,15187.38841128999,110.41256706000422,50744.07556776 2025-12-04,02:14:27.000,338,11098560,-795,0,1764814466,15187.38841128999,110.38437053999951,50743.95678672 2025-12-04,02:14:28.000,338,11098566,-795,0,1764814467,15187.41535653,110.56059878999804,50743.928838240005 2025-12-04,02:14:29.000,338,11098577,-795,0,1764814468,15187.40862021999,110.67338487000234,50743.93582536 2025-12-04,02:14:30.000,338,11098361,-715,0,1764814469,15187.321048189995,110.91305529000238,50743.90088976001 2025-12-04,02:14:31.000,338,11098428,-795,0,1764814470,15187.45577439,110.96239919999789,50743.85896704 2025-12-04,02:14:32.000,338,11098574,-795,0,1764814471,15187.40862021999,110.96944833000452,50744.02665792 2025-12-04,02:14:33.000,338,11098406,-795,0,1764814472,15187.36820235999,111.0258413699994,50744.02665792 2025-12-04,02:14:34.000,338,11098548,-795,0,1764814473,15187.43556546,111.1245291899977,50744.0546064 2025-12-04,02:14:35.000,338,11098424,-795,0,1764814474,15187.26715770999,111.26551178999944,50744.17338744 2025-12-04,02:14:36.000,338,11098518,-795,0,1764814475,15187.024650549989,111.37124874000438,50744.10351624 2025-12-04,02:14:37.000,338,11098390,-795,0,1764814476,15186.937078519994,111.34305221999966,50744.18037456 2025-12-04,02:14:38.000,338,11098559,-795,0,1764814477,15186.654153499992,111.34305221999966,50744.34806544 2025-12-04,02:14:39.000,338,11098431,-795,0,1764814478,15186.586790399997,111.51223133999883,50744.264220000005 2025-12-04,02:14:40.000,338,11098429,-795,0,1764814479,15186.364492169996,111.58977176999906,50744.35505256001 2025-12-04,02:14:41.000,338,11098415,-795,0,1764814480,15186.303865379996,111.5827226399997,50744.42492376001 2025-12-04,02:14:42.000,338,11098565,-795,0,1764814481,15186.07483084,111.72370524000144,50744.49479496001 2025-12-04,02:14:43.000,338,11098590,-795,0,1764814482,15185.86600522999,111.77304915000423,50744.480820720004 2025-12-04,02:14:44.000,338,11098450,-795,0,1764814483,15185.86600522999,111.82239305999974,50744.480820720004 2025-12-04,02:14:45.000,338,11098573,-795,0,1764814484,15185.603289139988,111.9774739200002,50744.438898 2025-12-04,02:14:46.000,338,11098530,-795,0,1764814485,15185.535926039993,112.08321086999786,50744.60658888 2025-12-04,02:14:47.000,338,11098480,-795,0,1764814486,15185.374254599992,112.01976870000362,50744.550691920005 2025-12-04,02:14:48.000,338,11098568,-795,0,1764814487,15185.239528400001,112.16780043000472,50744.52274344001 2025-12-04,02:14:49.000,338,11098702,-795,0,1764814488,15185.0374391,112.31583215999854,50744.55767904 2025-12-04,02:14:50.000,338,11098418,-795,0,1764814489,15185.003757549995,112.33697955000389,50744.70440856 2025-12-04,02:14:51.000,338,11098535,-795,0,1764814490,15184.943130759995,112.51320780000242,50744.70440856 2025-12-04,02:14:52.000,338,11098518,-795,0,1764814491,15184.8353498,112.52730606000114,50744.77427976 2025-12-04,02:14:53.000,338,11098357,-795,0,1764814492,15184.78819562999,112.58369910000329,50744.62755024 2025-12-04,02:14:54.000,338,11098492,-795,0,1764814493,15184.70735990999,112.6471412700048,50744.74633128 2025-12-04,02:14:55.000,338,11098515,-795,0,1764814494,15184.565897399989,112.68943605000095,50744.816202480004 2025-12-04,02:14:56.000,338,11098599,-795,0,1764814495,15184.417698579993,112.79517299999861,50744.86511232 2025-12-04,02:14:57.000,338,11098505,-795,0,1764814496,15184.276236069993,112.85861517000012,50744.86511232 2025-12-04,02:14:58.000,338,11098492,-795,0,1764814497,15184.175191419992,112.8797625599982,50744.837163840006 2025-12-04,02:14:59.000,338,11098579,-795,0,1764814498,15183.979838430001,112.88681169000483,50744.983893360004 2025-12-04,02:15:00.000,338,11098508,-795,0,1764814499,15183.885530089996,112.93615560000035,50745.06075168 2025-12-04,02:15:01.000,338,11098719,-795,0,1764814500,15183.60934137999,112.95730298999842,50745.03979032 2025-12-04,02:15:02.000,338,11098620,-795,0,1764814501,15183.387043149989,112.99959777000186,50745.14459712001 2025-12-04,02:15:03.000,338,11098629,-795,0,1764814502,15183.178217539993,113.20402253999782,50745.21446832001 2025-12-04,02:15:04.000,338,11098608,-795,0,1764814503,15182.868347279997,113.21107167000446,50745.284339519996 2025-12-04,02:15:05.000,338,11098608,-795,0,1764814504,15182.780775250001,113.47188948000257,50745.284339519996 2025-12-04,02:15:06.000,338,11098619,-795,0,1764814505,15182.484377609995,113.4507420900045,50745.21446832001 2025-12-04,02:15:07.000,338,11098561,-795,0,1764814506,15182.235134139999,113.52828252000472,50745.41010768001 2025-12-04,02:15:08.000,338,11098526,-795,0,1764814507,15182.046517459989,113.66221598999982,50745.4170948 2025-12-04,02:15:09.000,338,11098550,-795,0,1764814508,15181.857900779993,113.71860903000197,50745.4170948 2025-12-04,02:15:10.000,338,11098595,-795,0,1764814509,15181.568239449996,113.90188640999986,50745.54286296 2025-12-04,02:15:11.000,338,11098624,-795,0,1764814510,15181.37962277,113.91598466999858,50745.59875992001 2025-12-04,02:15:12.000,338,11098598,-795,0,1764814511,15181.15058822999,114.1415568299999,50745.53587584 2025-12-04,02:15:13.000,338,11098514,-795,0,1764814512,15180.881135829994,114.31073594999907,50745.724528080005 2025-12-04,02:15:14.000,338,11098611,-795,0,1764814513,15180.591474499997,114.3882763799993,50745.8013864 2025-12-04,02:15:15.000,338,11098495,-795,0,1764814514,15180.389385199996,114.3530307300025,50745.69657960001 2025-12-04,02:15:16.000,338,11098376,-795,0,1764814515,15180.09972387,114.64909419000469,50745.76645080001 2025-12-04,02:15:17.000,338,11098578,-795,0,1764814516,15179.843744089994,114.90286287000345,50745.941128800005 2025-12-04,02:15:18.000,338,11098594,-795,0,1764814517,15179.547346449988,115.1566315500022,50745.91318032001 2025-12-04,02:15:19.000,338,11098339,-795,0,1764814518,15179.163376780001,115.22712285000307,50745.955103039996 2025-12-04,02:15:20.000,338,11098666,-795,0,1764814519,15178.685098769995,115.27646675999858,50745.9061932 2025-12-04,02:15:21.000,338,11098540,-795,0,1764814520,15178.61773567,115.56548109000141,50746.059909840005 2025-12-04,02:15:22.000,338,11098535,-795,0,1764814521,15178.287656479988,115.52318630999798,50746.08785832 2025-12-04,02:15:23.000,338,11098511,-795,0,1764814522,15178.065358250002,115.82629889999953,50746.26952344001 2025-12-04,02:15:24.000,338,11098582,-795,0,1764814523,15177.863268950001,115.91793758999847,50746.185678 2025-12-04,02:15:25.000,338,11098466,-795,0,1764814524,15177.51298082999,116.16465713999787,50746.1158068 2025-12-04,02:15:26.000,338,11098378,-795,0,1764814525,15177.33110045999,116.17875540000387,50746.17170376001 2025-12-04,02:15:27.000,338,11098381,-795,0,1764814526,15177.095329609998,116.2421975699981,50746.41625296001 2025-12-04,02:15:28.000,338,11098441,-795,0,1764814527,15176.792195659997,116.39022929999919,50746.346381760006 2025-12-04,02:15:29.000,338,11098453,-795,0,1764814528,15176.51600694999,116.67924363000202,50746.514072640006 2025-12-04,02:15:30.000,338,11098471,-795,0,1764814529,15176.307181339995,116.58055581000372,50746.42324008 2025-12-04,02:15:31.000,338,11098471,-795,0,1764814530,15176.165718829994,116.70744014999946,50746.57695672 2025-12-04,02:15:32.000,338,11098441,-795,0,1764814531,15175.963629529993,116.65104711000458,50746.5000984 2025-12-04,02:15:33.000,338,11098521,-795,0,1764814532,15175.781749159993,116.77793145000032,50746.36734312001 2025-12-04,02:15:34.000,338,11098425,-795,0,1764814533,15175.613341409997,116.78498057999968,50746.625866559996 2025-12-04,02:15:35.000,338,11098710,-795,0,1764814534,15175.411252109996,116.92596318000142,50746.611892320005 2025-12-04,02:15:36.000,338,11098568,-795,0,1764814535,15175.30347115,116.83432449000247,50746.730673360005 2025-12-04,02:15:37.000,338,11098640,-795,0,1764814536,15175.07443660999,117.01760187000036,50746.67477640001 2025-12-04,02:15:38.000,338,11098286,-795,0,1764814537,15174.885819929994,117.11628968999867,50746.67477640001 2025-12-04,02:15:39.000,338,11098465,-795,0,1764814538,15174.751093729988,117.1585844700021,50746.86342864 2025-12-04,02:15:40.000,338,11098542,-795,0,1764814539,15174.535531809997,117.2572722900004,50746.85644152 2025-12-04,02:15:41.000,338,11098539,-795,0,1764814540,15174.488377640002,117.4053040200015,50746.793557439996 2025-12-04,02:15:42.000,338,11098560,-795,0,1764814541,15174.279552029991,117.48284445000172,50746.76560896 2025-12-04,02:15:43.000,338,11098430,-795,0,1764814542,15174.178507379991,117.63792531000217,50746.8145188 2025-12-04,02:15:44.000,338,11098429,-795,0,1764814543,15173.949472839995,117.75776051999856,50747.017145280006 2025-12-04,02:15:45.000,338,11098726,-795,0,1764814544,15173.727174609994,117.90579224999965,50747.066055120005 2025-12-04,02:15:46.000,338,11098308,-795,0,1764814545,15173.646338889994,118.03267659000267,50747.05906800001 2025-12-04,02:15:47.000,338,11098436,-795,0,1764814546,15173.309523390002,118.13136441000097,50746.96823544001 2025-12-04,02:15:48.000,338,11098447,-795,0,1764814547,15173.134379329997,118.26529788000335,50747.05906800001 2025-12-04,02:15:49.000,338,11098446,-795,0,1764814548,15172.932290029996,118.2723470100027,50747.066055120005 2025-12-04,02:15:50.000,338,11098642,-795,0,1764814549,15172.66283763,118.51201743000274,50747.05906800001 2025-12-04,02:15:51.000,338,11098471,-795,0,1764814550,15172.51463880999,118.48382090999803,50747.14291344 2025-12-04,02:15:52.000,338,11098449,-795,0,1764814551,15172.507902499994,118.6670982900032,50747.184836160006 2025-12-04,02:15:53.000,338,11098599,-795,0,1764814552,15172.123932829993,118.74463872000342,50747.10099072 2025-12-04,02:15:54.000,338,11098564,-795,0,1764814553,15171.894898289996,118.85742480000044,50747.14990056 2025-12-04,02:15:55.000,338,11098751,-795,0,1764814554,15171.847744120001,119.01955479000026,50747.17784904001 2025-12-04,02:15:56.000,338,11098737,-795,0,1764814555,15171.692808989996,119.12529173999792,50747.352527040006 2025-12-04,02:15:57.000,338,11098619,-795,0,1764814556,15171.64565482,119.16758652000135,50747.233746000005 2025-12-04,02:15:58.000,338,11098427,-795,0,1764814557,15171.45703813999,119.31561825000244,50747.26169448 2025-12-04,02:15:59.000,338,11098612,-795,0,1764814558,15171.302103009999,119.40725694000139,50747.14990056 2025-12-04,02:16:00.000,338,11098579,-795,0,1764814559,15171.174113119989,119.5341412800044,50747.296630079996 2025-12-04,02:16:01.000,338,11098527,-795,0,1764814560,15171.207794669994,119.83020473999932,50747.352527040006 2025-12-04,02:16:02.000,338,11098353,-795,0,1764814561,15170.978760129998,119.97823647000041,50747.38746264 2025-12-04,02:16:03.000,338,11098513,-795,0,1764814562,15171.025914299993,120.18266124000365,50747.57611488 2025-12-04,02:16:04.000,338,11098547,-795,0,1764814563,15170.729516660002,120.36593862000154,50747.464320959996 2025-12-04,02:16:05.000,338,11098573,-795,0,1764814564,15170.540899979991,120.55626512999879,50747.39444976001 2025-12-04,02:16:06.000,338,11098695,-715,0,1764814565,15170.56784522,120.73954251000396,50747.47130808001 2025-12-04,02:16:07.000,338,11098543,-795,0,1764814566,15170.52742736,120.95101640999928,50747.53419216 2025-12-04,02:16:08.000,338,11098705,-795,0,1764814567,15170.52742736,121.19773595999868,50747.54117928001 2025-12-04,02:16:09.000,338,11098455,-795,0,1764814568,15170.36575592,121.45150464000471,50747.48528232 2025-12-04,02:16:10.000,338,11098647,-795,0,1764814569,15170.34554699,121.59248723999917,50747.51323080001 2025-12-04,02:16:11.000,338,11098677,-795,0,1764814570,15170.2849202,121.881501570002,50747.569127760005 2025-12-04,02:16:12.000,338,11098367,-635,0,1764814571,15170.27818388999,122.20576155000163,50747.55515352 2025-12-04,02:16:13.000,338,11098410,-795,0,1764814572,15170.231029719995,122.325596759998,50747.520217920006 2025-12-04,02:16:14.000,338,11098638,-795,0,1764814573,15170.190611859995,122.55116891999933,50747.59707624 2025-12-04,02:16:15.000,338,11098529,-795,0,1764814574,15170.22429341,122.87542889999895,50747.70188304 2025-12-04,02:16:16.000,338,11098411,-795,0,1764814575,15170.13672137999,123.18559061999986,50747.61105048001 2025-12-04,02:16:17.000,338,11098353,-795,0,1764814576,15170.049149349994,123.43231016999925,50747.86957392 2025-12-04,02:16:18.000,338,11098456,-795,0,1764814577,15170.042413039999,123.58739102999971,50747.799702719996 2025-12-04,02:16:19.000,338,11098498,-795,0,1764814578,15170.008731489994,123.79181580000295,50747.72983152001 2025-12-04,02:16:20.000,338,11098373,-795,0,1764814579,15169.934632079989,124.07378099999914,50747.70188304 2025-12-04,02:16:21.000,338,11098370,-795,0,1764814580,15169.981786249999,124.44738489000156,50747.80668984001 2025-12-04,02:16:22.000,338,11098393,-795,0,1764814581,15169.975049939989,124.71525182999903,50747.75079288 2025-12-04,02:16:23.000,338,11098417,-795,0,1764814582,15169.880741599998,125.15229789000296,50747.82765120001 2025-12-04,02:16:24.000,338,11098327,-795,0,1764814583,15169.900950529998,125.61754047000431,50747.8625868 2025-12-04,02:16:25.000,338,11098511,-795,0,1764814584,15169.840323739998,125.82196524000028,50747.80668984001 2025-12-04,02:16:26.000,338,11098299,-795,0,1764814585,15169.793169569988,126.10393044000375,50747.932458 2025-12-04,02:16:27.000,338,11098494,-795,0,1764814586,15169.698861229997,126.51277998000296,50748.0372648 2025-12-04,02:16:28.000,338,11098681,-795,0,1764814587,15169.786433259993,126.91458039000281,50747.953419360005 2025-12-04,02:16:29.000,338,11098630,-795,0,1764814588,15169.658443369997,127.30228254000394,50748.107136 2025-12-04,02:16:30.000,338,11098509,-795,0,1764814589,15169.826851119993,127.6899846899978,50748.135084479996 2025-12-04,02:16:31.000,338,11098455,-795,0,1764814590,15169.813378499988,128.23276769999939,50748.121110240005 2025-12-04,02:16:32.000,338,11098573,-795,0,1764814591,15169.671915990002,128.40194681999856,50748.15604584 2025-12-04,02:16:33.000,338,11098567,-795,0,1764814592,15169.746015399993,128.8530911400012,50748.18399432001 2025-12-04,02:16:34.000,338,11098559,-795,0,1764814593,15169.665179679992,129.29718633000448,50748.19796856 2025-12-04,02:16:35.000,338,11098535,-795,0,1764814594,15169.658443369997,129.7553797799992,50748.288801120005 2025-12-04,02:16:36.000,338,11098560,-795,0,1764814595,15169.523717169992,130.2135732300012,50748.407582160005 2025-12-04,02:16:37.000,338,11098625,-795,0,1764814596,15169.496771929997,130.46734190999996,50748.40059504001 2025-12-04,02:16:38.000,338,11098576,-795,0,1764814597,15169.469826690001,130.79865101999894,50748.51937608001 2025-12-04,02:16:39.000,338,11098494,-795,0,1764814598,15169.402463589991,131.33438490000117,50748.58924728 2025-12-04,02:16:40.000,338,11098579,-795,0,1764814599,15169.22731953,131.75028356999974,50748.5612988 2025-12-04,02:16:41.000,338,11098384,-795,0,1764814600,15169.20037428999,132.02519964000385,50748.68007984 2025-12-04,02:16:42.000,338,11098567,-795,0,1764814601,15169.08585702,132.50454048000393,50748.81982224 2025-12-04,02:16:43.000,338,11098493,-795,0,1764814602,15169.092593329995,132.79355480999948,50748.77789952 2025-12-04,02:16:44.000,338,11098578,-795,0,1764814603,15168.93765819999,133.30814130000363,50748.840783600004 2025-12-04,02:16:45.000,338,11098466,-795,0,1764814604,15168.95786712999,133.5407625900043,50748.9455904 2025-12-04,02:16:46.000,338,11098716,-795,0,1764814605,15168.90397665,133.85092430999794,50748.84777072 2025-12-04,02:16:47.000,338,11098524,-795,0,1764814606,15168.870295099994,134.3161668899993,50749.02244872001 2025-12-04,02:16:48.000,338,11098493,-795,0,1764814607,15168.83661354999,134.59813209000276,50749.14821688001 2025-12-04,02:16:49.000,338,11098409,-795,0,1764814608,15168.823140929999,134.9858342400039,50749.12026840001 2025-12-04,02:16:50.000,338,11098543,-795,0,1764814609,15168.883767719999,135.40173291000247,50749.03642296 2025-12-04,02:16:51.000,338,11098616,-795,0,1764814610,15168.97807605999,135.50746986000013,50749.343856240004 2025-12-04,02:16:52.000,338,11098405,-795,0,1764814611,15168.930921889994,136.00090895999892,50749.37180472 2025-12-04,02:16:53.000,338,11098554,-795,0,1764814612,15169.072384399995,136.2828741600024,50749.44167592 2025-12-04,02:16:54.000,338,11098441,-795,0,1764814613,15169.07912070999,136.7904115199999,50749.58840544 2025-12-04,02:16:55.000,338,11098616,-795,0,1764814614,15169.213846909995,137.0371310699993,50749.49757288 2025-12-04,02:16:56.000,338,11098405,-795,0,1764814615,15169.382254659991,137.43893147999916,50749.630328160005 2025-12-04,02:16:57.000,338,11098645,-795,0,1764814616,15169.503508239992,137.8900758000018,50749.68622512 2025-12-04,02:16:58.000,338,11098602,-795,0,1764814617,15169.644970749992,138.32712185999844,50749.74212208001 2025-12-04,02:16:59.000,338,11098459,-795,0,1764814618,15169.698861229997,138.4469570700021,50749.81199328 2025-12-04,02:17:00.000,338,11098551,-795,0,1764814619,15169.725806469993,138.84875748000195,50749.80500616 2025-12-04,02:17:01.000,338,11098608,-795,0,1764814620,15169.820114809998,139.10957529000007,50749.86090312001 2025-12-04,02:17:02.000,338,11098717,-795,0,1764814621,15169.921159459998,139.41973701000097,50749.95173568 2025-12-04,02:17:03.000,338,11098346,-795,0,1764814622,15169.968313629994,139.73694786000124,50750.09147808 2025-12-04,02:17:04.000,338,11098374,-795,0,1764814623,15169.907686839993,140.0189130600047,50749.916800080005 2025-12-04,02:17:05.000,338,11098634,-795,0,1764814624,15169.900950529998,140.15989565999917,50750.14038792 2025-12-04,02:17:06.000,338,11098718,-795,0,1764814625,15169.961577319998,140.51940129000286,50750.19628488001 2025-12-04,02:17:07.000,338,11098449,-795,0,1764814626,15169.981786249999,140.7590717100029,50750.231220480004 2025-12-04,02:17:08.000,338,11098407,-795,0,1764814627,15170.082830899999,140.94939822000015,50750.28711744 2025-12-04,02:17:09.000,338,11098601,-795,0,1764814628,15170.109776139994,141.23136342000362,50750.370962880006 2025-12-04,02:17:10.000,338,11098425,-795,0,1764814629,15170.19734816999,141.4146408000015,50750.45480832 2025-12-04,02:17:11.000,338,11098720,-795,0,1764814630,15170.24450234,141.6966059999977,50750.53166664001 2025-12-04,02:17:12.000,338,11098539,-795,0,1764814631,15170.33881067999,142.01381684999797,50750.60153784 2025-12-04,02:17:13.000,338,11098491,-795,0,1764814632,15170.332074369995,142.35217509000358,50750.755254480006 2025-12-04,02:17:14.000,338,11098655,-795,0,1764814633,15170.493745809996,142.5777472500049,50750.69935752001 2025-12-04,02:17:15.000,338,11098526,-795,0,1764814634,15170.520691049991,142.7751228900015,50750.92993248 2025-12-04,02:17:16.000,338,11098416,-795,0,1764814635,15170.4870095,143.11348112999985,50750.922945360006 2025-12-04,02:17:17.000,338,11098459,-795,0,1764814636,15170.695835109997,143.36020067999925,50751.09762336 2025-12-04,02:17:18.000,338,11098478,-795,0,1764814637,15170.790143450002,143.70560805000423,50751.139546080005 2025-12-04,02:17:19.000,338,11098502,-795,0,1764814638,15170.803616069992,143.98757325000042,50751.22339152 2025-12-04,02:17:20.000,338,11098450,-795,0,1764814639,15170.844033929992,144.2201945400011,50751.27928848001 2025-12-04,02:17:21.000,338,11098756,-795,0,1764814640,15170.817088689997,144.50920887000393,50751.30024984001 2025-12-04,02:17:22.000,338,11098485,-795,0,1764814641,15170.884451789992,144.80527232999884,50751.41903088001 2025-12-04,02:17:23.000,338,11098485,-795,0,1764814642,15170.891188100002,145.05904101000488,50751.474927840005 2025-12-04,02:17:24.000,338,11098617,-795,0,1764814643,15170.729516660002,145.2705149100002,50751.55178616 2025-12-04,02:17:25.000,338,11098412,-795,0,1764814644,15170.837297619997,145.5172344599996,50751.55877328 2025-12-04,02:17:26.000,338,11098676,-795,0,1764814645,15170.918133339997,145.84854356999858,50751.761399760006 2025-12-04,02:17:27.000,338,11098343,-795,0,1764814646,15170.985496439993,146.0388700800031,50751.88716792 2025-12-04,02:17:28.000,338,11098529,-795,0,1764814647,15170.931605960002,146.2714913700038,50751.96402624 2025-12-04,02:17:29.000,338,11098503,-795,0,1764814648,15171.059595849998,146.65214438999828,50752.047871680006 2025-12-04,02:17:30.000,338,11098439,-795,0,1764814649,15171.126958949993,146.84952003000217,50752.17363984 2025-12-04,02:17:31.000,338,11098529,-795,0,1764814650,15171.201058359999,147.3006643500048,50752.2295368 2025-12-04,02:17:32.000,338,11098351,-795,0,1764814651,15171.369466109994,147.55443303000357,50752.37626632001 2025-12-04,02:17:33.000,338,11098558,-795,0,1764814652,15171.40314766,147.75180867000017,50752.34133072 2025-12-04,02:17:34.000,338,11098542,-795,0,1764814653,15171.389675039994,147.99852821999957,50752.550944320006 2025-12-04,02:17:35.000,338,11098561,-795,0,1764814654,15171.49745599999,148.25229689999833,50752.66273824 2025-12-04,02:17:36.000,338,11098562,-795,0,1764814655,15171.53787385999,148.51311471000372,50752.71164808001 2025-12-04,02:17:37.000,338,11098499,-795,0,1764814656,15171.61870957999,148.70344122000097,50752.83042912 2025-12-04,02:17:38.000,338,11098520,-795,0,1764814657,15171.58502803,149.04884858999867,50752.99113288 2025-12-04,02:17:39.000,338,11098683,-795,0,1764814658,15171.672600059996,149.28146987999935,50753.04004272 2025-12-04,02:17:40.000,338,11098535,-795,0,1764814659,15171.820798879991,149.69031941999856,50753.081965440004 2025-12-04,02:17:41.000,338,11098618,-795,0,1764814660,15171.827535190001,150.0568741800016,50753.12388816001 2025-12-04,02:17:42.000,338,11098592,-795,0,1764814661,15171.814062569996,150.38113416000124,50753.249656320004 2025-12-04,02:17:43.000,338,11098503,-795,0,1764814662,15171.867953050001,150.67014849000407,50753.2776048 2025-12-04,02:17:44.000,338,11098442,-795,0,1764814663,15171.841007809991,151.12129280999943,50753.368437360004 2025-12-04,02:17:45.000,338,11098672,-795,0,1764814664,15171.908370910001,151.4032580100029,50753.45926992001 2025-12-04,02:17:46.000,338,11098561,-795,0,1764814665,15171.841007809991,151.69227233999845,50753.50119264 2025-12-04,02:17:47.000,338,11098408,-755,0,1764814666,15171.820798879991,152.00948318999872,50753.50817976001 2025-12-04,02:17:48.000,338,11098470,-795,0,1764814667,15171.841007809991,152.26325187000475,50753.66888352 2025-12-04,02:17:49.000,338,11098414,-795,0,1764814668,15171.814062569996,152.5522662000003,50753.71779336001 2025-12-04,02:17:50.000,338,11098555,-755,0,1764814669,15171.787117330001,152.91882096000336,50753.74574184001 2025-12-04,02:17:51.000,338,11098348,-795,0,1764814670,15171.760172089991,153.25013007000234,50754.03221376001 2025-12-04,02:17:52.000,338,11098477,-795,0,1764814671,15171.773644709996,153.37701440999808,50754.06714936 2025-12-04,02:17:53.000,338,11098491,-795,0,1764814672,15171.713017919996,153.6519304800022,50754.13702056 2025-12-04,02:17:54.000,338,11098494,-795,0,1764814673,15171.773644709996,153.96914133000246,50754.255801600004 2025-12-04,02:17:55.000,338,11098499,-795,0,1764814674,15171.820798879991,154.13832045000163,50754.33265992 2025-12-04,02:17:56.000,338,11098497,-795,0,1764814675,15171.72649054,154.39913825999975,50754.38156976 2025-12-04,02:17:57.000,338,11098655,-755,0,1764814676,15171.841007809991,154.8009386699996,50754.48637656001 2025-12-04,02:17:58.000,338,11098378,-795,0,1764814677,15171.894898289996,155.047658219999,50754.52829928 2025-12-04,02:17:59.000,338,11098718,-795,0,1764814678,15171.814062569996,155.2097882099988,50754.69599016 2025-12-04,02:18:00.000,338,11098561,-795,0,1764814679,15171.881425669992,155.54814645000442,50754.77284848001 2025-12-04,02:18:01.000,338,11098391,-795,0,1764814680,15171.955525079997,155.8160133900019,50754.758874240004 2025-12-04,02:18:02.000,338,11098388,-795,0,1764814681,15171.975734009997,156.08388032999937,50754.90560376 2025-12-04,02:18:03.000,338,11098644,-795,0,1764814682,15172.130669140002,156.3235507499994,50754.90560376 2025-12-04,02:18:04.000,338,11098541,-795,0,1764814683,15172.164350689993,156.59846682000352,50755.03835904001 2025-12-04,02:18:05.000,338,11098462,-795,0,1764814684,15172.204768549993,157.00731636000273,50755.07329464 2025-12-04,02:18:06.000,338,11098544,-795,0,1764814685,15172.420330469999,157.2610850400015,50755.1990628 2025-12-04,02:18:07.000,338,11098493,-795,0,1764814686,15172.420330469999,157.5078045900009,50755.24098552 2025-12-04,02:18:08.000,338,11098472,-795,0,1764814687,15172.49442987999,157.68403283999942,50755.37374080001 2025-12-04,02:18:09.000,338,11098612,-795,0,1764814688,15172.51463880999,157.99419456000032,50755.43662488 2025-12-04,02:18:10.000,338,11098692,-795,0,1764814689,15172.61568345999,158.24796323999908,50755.54143168001 2025-12-04,02:18:11.000,338,11098467,-795,0,1764814690,15172.79756382999,158.5228793100032,50755.30386960001 2025-12-04,02:18:12.000,338,11098611,-795,0,1764814691,15172.82450907,158.8330410300041,50755.4086764 2025-12-04,02:18:13.000,338,11098650,-795,0,1764814692,15172.932290029996,159.03746580000006,50755.52745744 2025-12-04,02:18:14.000,338,11098472,-795,0,1764814693,15172.96597158,159.2771362200001,50755.499508960005 2025-12-04,02:18:15.000,338,11098360,-795,0,1764814694,15173.174797189997,159.54500316000485,50755.68117408 2025-12-04,02:18:16.000,338,11098412,-795,0,1764814695,15173.282578149992,159.9327053099987,50755.68816120001 2025-12-04,02:18:17.000,338,11098481,-795,0,1764814696,15173.450985899988,160.1653265999994,50755.730083919996 2025-12-04,02:18:18.000,338,11098400,-795,0,1764814697,15173.531821619988,160.55302875000052,50755.85585208001 2025-12-04,02:18:19.000,338,11098475,-795,0,1764814698,15173.646338889994,160.7363061299984,50755.84886496 2025-12-04,02:18:20.000,338,11098496,-795,0,1764814699,15173.808010329994,161.13810653999826,50755.91873616 2025-12-04,02:18:21.000,338,11098503,-795,0,1764814700,15173.91579128999,161.56810347000282,50755.85585208001 2025-12-04,02:18:22.000,338,11098416,-795,0,1764814701,15174.01683593999,161.85006866999902,50756.01655584 2025-12-04,02:18:23.000,338,11098468,-795,0,1764814702,15174.158298449991,162.25186907999887,50755.932710400004 2025-12-04,02:18:24.000,338,11098565,-795,0,1764814703,15174.239134169991,162.4774412400002,50756.12834976 2025-12-04,02:18:25.000,338,11098495,-795,0,1764814704,15174.353651439997,162.79465209000045,50756.12834976 2025-12-04,02:18:26.000,338,11098398,-795,0,1764814705,15174.582685979993,163.18940337000095,50756.22616944 2025-12-04,02:18:27.000,338,11098522,-795,0,1764814706,15174.670258009988,163.45022117999906,50756.14931112 2025-12-04,02:18:28.000,338,11098465,-795,0,1764814707,15174.717412179998,163.9013655000017,50756.219182320005 2025-12-04,02:18:29.000,338,11098631,-795,0,1764814708,15174.825193139994,164.12693766000302,50756.30302776 2025-12-04,02:18:30.000,338,11098481,-795,0,1764814709,15174.959919339999,164.38775547000114,50756.386873200005 2025-12-04,02:18:31.000,338,11098486,-795,0,1764814710,15175.108118159995,164.88119456999993,50756.42879592001 2025-12-04,02:18:32.000,338,11098717,-795,0,1764814711,15175.10138185,165.1349632499987,50756.53360272 2025-12-04,02:18:33.000,338,11098564,-635,0,1764814712,15175.28326222,165.3111915000045,50756.603473920004 2025-12-04,02:18:34.000,338,11098506,-795,0,1764814713,15175.34388901,165.5579110500039,50756.54058984 2025-12-04,02:18:35.000,338,11098534,-795,0,1764814714,15175.586396170002,165.8046306000033,50756.74321632001 2025-12-04,02:18:36.000,338,11098499,-795,0,1764814715,15175.808694400002,166.14298884000164,50756.68033224 2025-12-04,02:18:37.000,338,11098490,-795,0,1764814716,15175.896266429998,166.24167665999994,50756.84802312 2025-12-04,02:18:38.000,338,11098399,-795,0,1764814717,15176.118564659999,166.5447892500015,50756.938855680004 2025-12-04,02:18:39.000,338,11098517,-795,0,1764814718,15176.246554549994,166.72101750000002,50756.841036000005 2025-12-04,02:18:40.000,338,11098589,-795,0,1764814719,15176.42169861,166.9677370499994,50756.98077840001 2025-12-04,02:18:41.000,338,11098487,-795,0,1764814720,15176.58337005,166.92544227000326,50757.06462384 2025-12-04,02:18:42.000,338,11098471,-795,0,1764814721,15176.738305179992,167.04527747999964,50757.057636720005 2025-12-04,02:18:43.000,338,11098391,-795,0,1764814722,15176.947130790002,167.1157687800005,50757.239301839996 2025-12-04,02:18:44.000,338,11098690,-795,0,1764814723,15177.162692709993,167.24970225000288,50757.274237440004 2025-12-04,02:18:45.000,338,11098574,-795,0,1764814724,15177.337836769999,167.35543920000055,50757.16943064001 2025-12-04,02:18:46.000,338,11098637,-715,0,1764814725,15177.63423440999,167.2990461599984,50757.21135336 2025-12-04,02:18:47.000,338,11098404,-795,0,1764814726,15177.84306002,167.3272426800031,50757.2602632 2025-12-04,02:18:48.000,338,11098276,-795,0,1764814727,15178.193348139997,167.53166744999908,50757.35109576 2025-12-04,02:18:49.000,338,11098636,-795,0,1764814728,15178.348283269988,167.4470778899995,50757.441928320004 2025-12-04,02:18:50.000,338,11098568,-795,0,1764814729,15178.61099935999,167.46822528000484,50757.33712152001 2025-12-04,02:18:51.000,338,11098371,-795,0,1764814730,15178.947814859996,167.46822528000484,50757.48385104001 2025-12-04,02:18:52.000,338,11098764,-795,0,1764814731,15179.237476189992,167.48937267000292,50757.45590256001 2025-12-04,02:18:53.000,338,11098359,-795,0,1764814732,15179.459774419993,167.37658658999862,50757.393018480005 2025-12-04,02:18:54.000,338,11098304,-795,0,1764814733,15179.783117299994,167.6092078799993,50757.35808288 2025-12-04,02:18:55.000,338,11098520,-795,0,1764814734,15180.09298755999,167.58806049000123,50757.48385104001 2025-12-04,02:18:56.000,338,11098539,-795,0,1764814735,15180.19403220999,167.5457657099978,50757.41397984001 2025-12-04,02:18:57.000,338,11098360,-795,0,1764814736,15180.604947120002,167.49642180000228,50757.609619200004 2025-12-04,02:18:58.000,338,11098345,-795,0,1764814737,15180.746409629988,167.48232354000356,50757.539748 2025-12-04,02:18:59.000,338,11098423,-795,0,1764814738,15181.09669775,167.49642180000228,50757.58865784 2025-12-04,02:19:00.000,338,11098633,-795,0,1764814739,15181.23142394999,167.5739622300025,50757.56769648 2025-12-04,02:19:01.000,338,11098590,-795,0,1764814740,15181.662547790002,167.4611761499982,50757.60263208001 2025-12-04,02:19:02.000,338,11098620,-795,0,1764814741,15181.905054950003,167.44002876000013,50757.73538736 2025-12-04,02:19:03.000,338,11098555,-795,0,1764814742,15182.29576093,167.39068485000462,50757.70743888 2025-12-04,02:19:04.000,338,11098492,-795,0,1764814743,15182.39680558,167.30609528999776,50757.62359344001 2025-12-04,02:19:05.000,338,11098451,-795,0,1764814744,15182.753830009991,167.35543920000055,50757.73538736 2025-12-04,02:19:06.000,338,11098527,-795,0,1764814745,15183.144535989988,167.32019355000375,50757.7842972 2025-12-04,02:19:07.000,338,11098423,-795,0,1764814746,15183.42746100999,167.23560399000417,50757.75634872 2025-12-04,02:19:08.000,338,11098548,-795,0,1764814747,15183.73059495999,167.24265312000352,50757.66551616 2025-12-04,02:19:09.000,338,11098283,-795,0,1764814748,15184.053937839992,167.15101443000458,50757.58167072001 2025-12-04,02:19:10.000,338,11098525,-795,0,1764814749,15184.343599169988,167.10871965000115,50757.93801384001 2025-12-04,02:19:11.000,338,11098785,-795,0,1764814750,15184.545688469989,167.00298270000349,50757.87512976 2025-12-04,02:19:12.000,338,11098374,-795,0,1764814751,15184.741041459994,166.92544227000326,50757.72141312001 2025-12-04,02:19:13.000,338,11098563,-795,0,1764814752,15185.03070278999,166.7069192400013,50757.9240396 2025-12-04,02:19:14.000,338,11098467,-795,0,1764814753,15185.273209949992,166.73511575999873,50757.91705248001 2025-12-04,02:19:15.000,338,11098407,-795,0,1764814754,15185.522453420002,166.5588875100002,50757.95198808 2025-12-04,02:19:16.000,338,11098499,-795,0,1764814755,15185.744751649989,166.5095436000047,50758.04282064 2025-12-04,02:19:17.000,338,11098572,-795,0,1764814756,15185.818851059994,166.43200317000446,50757.896091120005 2025-12-04,02:19:18.000,338,11098377,-795,0,1764814757,15186.05462191,166.26282404999802,50757.965962320006 2025-12-04,02:19:19.000,338,11098671,-795,0,1764814758,15186.1152487,166.17823448999843,50758.08474336001 2025-12-04,02:19:20.000,338,11098592,-795,0,1764814759,15186.27692014,166.03725189000397,50757.9939108 2025-12-04,02:19:21.000,338,11098510,-795,0,1764814760,15186.485745749997,165.83282712000073,50758.133653200006 2025-12-04,02:19:22.000,338,11098500,-795,0,1764814761,15186.573317779992,165.67069713000092,50758.11967896 2025-12-04,02:19:23.000,338,11098493,-795,0,1764814762,15186.620471950002,165.4451249699996,50758.1685888 2025-12-04,02:19:24.000,338,11098521,-795,0,1764814763,15186.842770179988,165.5720093100026,50758.25942136 2025-12-04,02:19:25.000,338,11098411,-795,0,1764814764,15186.889924349998,165.09266847000254,50758.1685888 2025-12-04,02:19:26.000,338,11098286,-795,0,1764814765,15187.004441619989,165.08561934000318,50758.350253920005 2025-12-04,02:19:27.000,338,11098429,-795,0,1764814766,15187.06506840999,164.916440220004,50758.19653728 2025-12-04,02:19:28.000,338,11098502,-795,0,1764814767,15187.092013649999,164.62742589000118,50758.28736984 2025-12-04,02:19:29.000,338,11098541,-795,0,1764814768,15187.220003539995,164.33841155999835,50758.32230544001 2025-12-04,02:19:30.000,338,11098536,-795,0,1764814769,15187.25368509,164.1833306999979,50758.301344080006 2025-12-04,02:19:31.000,338,11098521,-795,0,1764814770,15187.32778449999,163.9859550600013,50758.50397056 2025-12-04,02:19:32.000,338,11098654,-795,0,1764814771,15187.34799342999,163.81677594000212,50758.50397056 2025-12-04,02:19:33.000,338,11098408,-795,0,1764814772,15187.36820235999,163.8379233300002,50758.46204784001 2025-12-04,02:19:34.000,338,11098504,-795,0,1764814773,15187.40862021999,163.58415465000144,50758.5528804 2025-12-04,02:19:35.000,338,11098574,-795,0,1764814774,15187.401883909995,163.5277616099993,50758.4830092 2025-12-04,02:19:36.000,338,11098663,-795,0,1764814775,15187.482719629996,163.31628771000396,50758.43409936 2025-12-04,02:19:37.000,338,11098433,-795,0,1764814776,15187.617445830001,163.1823542400016,50758.47602208 2025-12-04,02:19:38.000,338,11098464,-795,0,1764814777,15187.49619225,163.21055075999902,50758.58781600001 2025-12-04,02:19:39.000,338,11098729,-795,0,1764814778,15187.53661011,162.7241607899996,50758.65768720001 2025-12-04,02:19:40.000,338,11098604,-795,0,1764814779,15187.45577439,162.7523573100043,50758.72057128 2025-12-04,02:19:41.000,338,11098745,-795,0,1764814780,15187.597236900001,162.56907992999913,50758.762494 2025-12-04,02:19:42.000,338,11098734,-795,0,1764814781,15187.529873799991,162.42104819999804,50758.75550688001 2025-12-04,02:19:43.000,338,11098539,-795,0,1764814782,15187.509664869991,162.11793561000377,50758.853326560005 2025-12-04,02:19:44.000,338,11098653,-795,0,1764814783,15187.570291659991,161.9346582299986,50758.8673008 2025-12-04,02:19:45.000,338,11098493,-795,0,1764814784,15187.55681904,161.74433172000136,50758.97909472 2025-12-04,02:19:46.000,338,11098790,-795,0,1764814785,15187.637654760001,161.59629999000026,50758.92319776001 2025-12-04,02:19:47.000,338,11098558,-795,0,1764814786,15187.657863690001,161.31433479000407,50758.88127504 2025-12-04,02:19:48.000,338,11098684,-795,0,1764814787,15187.738699410002,161.15925393000362,50758.97909472 2025-12-04,02:19:49.000,338,11098574,-795,0,1764814788,15187.799326200002,160.89843611999822,50759.0070432 2025-12-04,02:19:50.000,338,11098475,-795,0,1764814789,15187.833007749992,160.61647092000203,50759.09088864001 2025-12-04,02:19:51.000,338,11098545,-795,0,1764814790,15188.001415499988,160.49663570999837,50759.22364392 2025-12-04,02:19:52.000,338,11098400,-795,0,1764814791,15188.001415499988,160.11598269000388,50759.17473408 2025-12-04,02:19:53.000,338,11098769,-795,0,1764814792,15188.068778599998,159.93975443999807,50759.25857952001 2025-12-04,02:19:54.000,338,11098645,-795,0,1764814793,15188.095723839993,159.7846735800049,50759.251592399996 2025-12-04,02:19:55.000,338,11098743,-795,0,1764814794,15188.257395279994,159.5731996800023,50759.405309040005 2025-12-04,02:19:56.000,338,11098500,-795,0,1764814795,15188.277604209994,159.33352926000225,50759.19569544 2025-12-04,02:19:57.000,338,11098666,-795,0,1764814796,15188.459484579995,159.19959578999988,50759.20268256 2025-12-04,02:19:58.000,338,11098557,-795,0,1764814797,15188.439275649995,159.1150062300003,50759.17473408 2025-12-04,02:19:59.000,338,11098375,-795,0,1764814798,15188.45274827,158.86123755000153,50759.13281136001 2025-12-04,02:20:00.000,338,11098647,-795,0,1764814799,15188.58747446999,158.5722232199987,50759.23063104001 2025-12-04,02:20:01.000,338,11098492,-795,0,1764814800,15188.69525543,158.30435628000123,50759.20268256 2025-12-04,02:20:02.000,338,11098607,-795,0,1764814801,15188.70872804999,158.099931509998,50759.18172120001 2025-12-04,02:20:03.000,338,11098681,-795,0,1764814802,15188.769354839991,157.84616282999923,50759.09787576 2025-12-04,02:20:04.000,338,11098403,-795,0,1764814803,15188.850190559991,157.61354153999855,50759.23063104001 2025-12-04,02:20:05.000,338,11098499,-795,0,1764814804,15189.011861999992,157.4866572000028,50759.25857952001 2025-12-04,02:20:06.000,338,11098589,-795,0,1764814805,15189.126379269997,157.2751833000002,50759.118837120004 2025-12-04,02:20:07.000,338,11098641,-795,0,1764814806,15189.288050709998,157.00731636000273,50759.307489360006 2025-12-04,02:20:08.000,338,11098554,-795,0,1764814807,15189.288050709998,156.62666334000096,50759.16774696 2025-12-04,02:20:09.000,338,11098580,-795,0,1764814808,15189.274578089993,156.4574842200018,50759.307489360006 2025-12-04,02:20:10.000,338,11098585,-795,0,1764814809,15189.294787019993,156.14732250000088,50759.25857952001 2025-12-04,02:20:11.000,338,11098421,-795,0,1764814810,15189.54403048999,155.98519251000107,50759.237618160005 2025-12-04,02:20:12.000,338,11098356,-795,0,1764814811,15189.537294179994,155.7173255700036,50759.37736056001 2025-12-04,02:20:13.000,338,11098705,-795,0,1764814812,15189.577712039994,155.44945862999884,50759.31447648 2025-12-04,02:20:14.000,338,11098725,-795,0,1764814813,15189.70570192999,155.34372168000118,50759.24460528 2025-12-04,02:20:15.000,338,11098491,-795,0,1764814814,15189.779801339995,155.0617564799977,50759.1467856 2025-12-04,02:20:16.000,338,11098466,-795,0,1764814815,15189.88758229999,154.63880867999978,50759.31447648 2025-12-04,02:20:17.000,338,11098316,-795,0,1764814816,15189.928000159991,154.54716999000084,50759.34941208001 2025-12-04,02:20:18.000,338,11098588,-795,0,1764814817,15190.055990050001,154.2440573999993,50759.29351512 2025-12-04,02:20:19.000,338,11098658,-795,0,1764814818,15190.183979939997,154.10307480000483,50759.2166568 2025-12-04,02:20:20.000,338,11098474,-795,0,1764814819,15190.338915070002,153.98323959000118,50759.237618160005 2025-12-04,02:20:21.000,338,11098655,-795,0,1764814820,15190.520795439988,153.74356917000114,50759.09088864001 2025-12-04,02:20:22.000,338,11098591,-795,0,1764814821,15190.70267580999,153.63783222000347,50759.23063104001 2025-12-04,02:20:23.000,338,11098361,-795,0,1764814822,15190.77003891,153.34881789000065,50759.2166568 2025-12-04,02:20:24.000,338,11098603,-795,0,1764814823,15190.86434724999,153.03160704000038,50759.26556664 2025-12-04,02:20:25.000,338,11098417,-795,0,1764814824,15191.08664547999,152.85537879000185,50759.19569544 2025-12-04,02:20:26.000,338,11098499,-795,0,1764814825,15191.248316919991,152.7496418400042,50759.19569544 2025-12-04,02:20:27.000,338,11098488,-795,0,1764814826,15191.416724670002,152.48177489999944,50759.25857952001 2025-12-04,02:20:28.000,338,11098391,-795,0,1764814827,15191.511033009992,152.36898882000241,50759.20268256 2025-12-04,02:20:29.000,338,11098522,-795,0,1764814828,15191.686177069998,152.22800622000068,50759.31447648 2025-12-04,02:20:30.000,338,11098600,-795,0,1764814829,15191.847848509999,152.11522014000366,50759.27954088001 2025-12-04,02:20:31.000,338,11098570,-795,0,1764814830,15192.036465189994,151.8473531999989,50759.20268256 2025-12-04,02:20:32.000,338,11098574,-795,0,1764814831,15192.097091979995,151.75571450999996,50759.083901519996 2025-12-04,02:20:33.000,338,11098528,-795,0,1764814832,15192.29244497,151.48079844000313,50759.16774696 2025-12-04,02:20:34.000,338,11098610,-795,0,1764814833,15192.454116410001,151.3750614899982,50759.24460528 2025-12-04,02:20:35.000,338,11098376,-795,0,1764814834,15192.622524159997,151.29752105999796,50759.188708320005 2025-12-04,02:20:36.000,338,11098511,-795,0,1764814835,15192.824613459998,151.26932454000053,50759.20268256 2025-12-04,02:20:37.000,338,11098558,-795,0,1764814836,15192.959339659988,151.21293149999838,50759.22364392 2025-12-04,02:20:38.000,338,11098434,-795,0,1764814837,15193.080593239989,151.0437523799992,50759.3913348 2025-12-04,02:20:39.000,338,11098528,-795,0,1764814838,15193.30962778,150.92391717000282,50759.22364392 2025-12-04,02:20:40.000,338,11098607,-795,0,1764814839,15193.397199809995,150.88867151999875,50759.139798480006 2025-12-04,02:20:41.000,338,11098489,-795,0,1764814840,15193.585816489991,150.67014849000407,50759.188708320005 2025-12-04,02:20:42.000,338,11098659,-795,0,1764814841,15193.707070069991,150.58555893000448,50759.29351512 2025-12-04,02:20:43.000,338,11098527,-795,0,1764814842,15193.794642100002,150.5362150200017,50759.2166568 2025-12-04,02:20:44.000,338,11098500,-795,0,1764814843,15193.942840919997,150.40228154999932,50759.29351512 2025-12-04,02:20:45.000,338,11098376,-795,0,1764814844,15194.171875459993,150.13441461000184,50759.30050224001 2025-12-04,02:20:46.000,338,11098488,-795,0,1764814845,15194.34028320999,149.93703896999796,50759.307489360006 2025-12-04,02:20:47.000,338,11098591,-795,0,1764814846,15194.387437379999,150.00048113999947,50759.33543784 2025-12-04,02:20:48.000,338,11098596,-795,0,1764814847,15194.60299929999,149.8313020200003,50759.30050224001 2025-12-04,02:20:49.000,338,11098575,-795,0,1764814848,15194.68383501999,149.59163160000026,50759.26556664 2025-12-04,02:20:50.000,338,11098503,-795,0,1764814849,15195.020650519997,149.52818942999875,50759.37736056001 2025-12-04,02:20:51.000,338,11098651,-795,0,1764814850,15195.135167790002,149.31671553000342,50759.34941208001 2025-12-04,02:20:52.000,338,11098378,-795,0,1764814851,15195.236212440002,149.18278206000105,50759.524090080005 2025-12-04,02:20:53.000,338,11098347,-795,0,1764814852,15195.411356499993,148.90081686000485,50759.44024464 2025-12-04,02:20:54.000,338,11098416,-795,0,1764814853,15195.586500559999,148.75983426000312,50759.57998704 2025-12-04,02:20:55.000,338,11098408,-795,0,1764814854,15195.74143568999,148.56245861999923,50759.54505144001 2025-12-04,02:20:56.000,338,11098398,-795,0,1764814855,15195.9502613,148.32983732999855,50759.55902568 2025-12-04,02:20:57.000,338,11098580,-795,0,1764814856,15196.084987499991,148.1888547300041,50759.59396128001 2025-12-04,02:20:58.000,338,11098397,-795,0,1764814857,15196.300549419997,147.9914790900002,50759.56601280001 2025-12-04,02:20:59.000,338,11098685,-795,0,1764814858,15196.549792889993,147.72361215000274,50759.64985824 2025-12-04,02:21:00.000,338,11098469,-795,0,1764814859,15196.583474439998,147.49803999000142,50759.524090080005 2025-12-04,02:21:01.000,338,11098495,-795,0,1764814860,15196.81924528999,147.25836957000138,50759.76165216001 2025-12-04,02:21:02.000,338,11098528,-795,0,1764814861,15196.873135769994,147.03984653999942,50759.740690800005 2025-12-04,02:21:03.000,338,11098456,-795,0,1764814862,15197.075225069995,146.85656916000153,50759.72671656 2025-12-04,02:21:04.000,338,11098637,-795,0,1764814863,15197.02133458999,146.62394787000085,50759.73370368001 2025-12-04,02:21:05.000,338,11098452,-795,0,1764814864,15197.2301602,146.44771962000232,50759.82453624 2025-12-04,02:21:06.000,338,11098287,-795,0,1764814865,15197.385095329992,146.30673702000058,50759.79658776 2025-12-04,02:21:07.000,338,11098405,-795,0,1764814866,15197.499612599997,146.08116485999926,50759.85248472001 2025-12-04,02:21:08.000,338,11098581,-795,0,1764814867,15197.647811419993,145.890838350002,50759.78261352001 2025-12-04,02:21:09.000,338,11098340,-795,0,1764814868,15197.708438209993,145.70756097000412,50759.83152336001 2025-12-04,02:21:10.000,338,11098531,-795,0,1764814869,15197.897054889989,145.4819888100028,50759.82453624 2025-12-04,02:21:11.000,338,11098381,-795,0,1764814870,15198.045253709999,145.3551044699998,50760.02017560001 2025-12-04,02:21:12.000,338,11098499,-795,0,1764814871,15198.11935311999,145.17887622000126,50760.090046799996 2025-12-04,02:21:13.000,338,11098649,-795,0,1764814872,15198.26081562999,145.03789361999952,50760.09703392001 2025-12-04,02:21:14.000,338,11098697,-795,0,1764814873,15198.3079698,144.77002668000205,50759.957291520004 2025-12-04,02:21:15.000,338,11098708,-795,0,1764814874,15198.38206920999,144.65724059999775,50759.94331728 2025-12-04,02:21:16.000,338,11098493,-795,0,1764814875,15198.563949579991,144.45281583000178,50760.027162720005 2025-12-04,02:21:17.000,338,11098728,-795,0,1764814876,15198.638048989997,144.31183323000005,50760.04113696 2025-12-04,02:21:18.000,338,11098447,-635,0,1764814877,15198.860347219997,144.19199802000367,50760.13895664001 2025-12-04,02:21:19.000,338,11098577,-795,0,1764814878,15198.974864489988,144.12855585000216,50760.04812408001 2025-12-04,02:21:20.000,338,11098514,-795,0,1764814879,15199.210635339994,143.90298369000084,50760.13196952 2025-12-04,02:21:21.000,338,11098650,-795,0,1764814880,15199.3857794,143.69150978999824,50760.0551112 2025-12-04,02:21:22.000,338,11098542,-795,0,1764814881,15199.58113238999,143.44479023999884,50760.2996604 2025-12-04,02:21:23.000,338,11098396,-795,0,1764814882,15199.877530029997,143.52937979999842,50760.2297892 2025-12-04,02:21:24.000,338,11098422,-795,0,1764814883,15199.931420510002,143.3531515499999,50760.27869904 2025-12-04,02:21:25.000,338,11098452,-795,0,1764814884,15200.248027079993,143.15577591000329,50760.25075056 2025-12-04,02:21:26.000,338,11098704,-795,0,1764814885,15200.382753279999,143.14872678000393,50760.33459600001 2025-12-04,02:21:27.000,338,11098442,-795,0,1764814886,15200.47706161999,142.96544939999876,50760.35555736001 2025-12-04,02:21:28.000,338,11098554,-795,0,1764814887,15200.712832469995,142.85266332000174,50760.44638992 2025-12-04,02:21:29.000,338,11098506,-795,0,1764814888,15200.975548559996,142.73987724000472,50760.38350584001 2025-12-04,02:21:30.000,338,11098300,-795,0,1764814889,15201.076593209997,142.64118941999914,50760.3695316 2025-12-04,02:21:31.000,338,11098528,-795,0,1764814890,15201.305627749993,142.39446986999974,50760.45337704001 2025-12-04,02:21:32.000,338,11098485,-795,0,1764814891,15201.507717049994,142.39446986999974,50760.55818384 2025-12-04,02:21:33.000,338,11098478,-795,0,1764814892,15201.602025389999,142.267585530004,50760.53722248 2025-12-04,02:21:34.000,338,11098561,-795,0,1764814893,15201.952313509995,142.23233987999993,50760.47433840001 2025-12-04,02:21:35.000,338,11098644,-795,0,1764814894,15202.181348049991,142.14775032000034,50760.481325520006 2025-12-04,02:21:36.000,338,11098375,-795,0,1764814895,15202.343019489992,142.14775032000034,50760.481325520006 2025-12-04,02:21:37.000,338,11098591,-795,0,1764814896,15202.518163549998,141.88693251000223,50760.52324824001 2025-12-04,02:21:38.000,338,11098346,-795,0,1764814897,15202.686571299993,141.8446377299988,50760.460364160004 2025-12-04,02:21:39.000,338,11098717,-795,0,1764814898,15202.91560583999,141.9080799000003,50760.628055040004 2025-12-04,02:21:40.000,338,11098477,-795,0,1764814899,15203.14464038,141.79529382000328,50760.55119672001 2025-12-04,02:21:41.000,338,11098448,-795,0,1764814900,15203.454510639996,141.63316383000347,50760.48831264 2025-12-04,02:21:42.000,338,11098556,-795,0,1764814901,15203.636391009997,141.4498864499983,50760.71190048 2025-12-04,02:21:43.000,338,11098549,-795,0,1764814902,15203.878898169998,141.45693557999766,50760.63504216 2025-12-04,02:21:44.000,338,11098454,-795,0,1764814903,15204.13487794999,141.45693557999766,50760.62106792001 2025-12-04,02:21:45.000,338,11098467,-795,0,1764814904,15204.431275589995,141.32300211000256,50760.649016400006 2025-12-04,02:21:46.000,338,11098626,-795,0,1764814905,15204.667046440001,141.29480558999785,50760.66299064 2025-12-04,02:21:47.000,338,11098408,-795,0,1764814906,15204.882608359992,141.23841255000298,50760.72587472 2025-12-04,02:21:48.000,338,11098486,-795,0,1764814907,15205.239632789999,141.30890385000384,50760.72587472 2025-12-04,02:21:49.000,338,11098424,-795,0,1764814908,15205.29352326999,141.1890686400002,50760.64202928001 2025-12-04,02:21:50.000,338,11098499,-795,0,1764814909,15205.70443818,141.0692334300038,50760.816707280006 2025-12-04,02:21:51.000,338,11098573,-795,0,1764814910,15205.906527480001,141.04808603999845,50760.80972016001 2025-12-04,02:21:52.000,338,11098497,-795,0,1764814911,15206.088407850002,140.907103440004,50760.844655760004 2025-12-04,02:21:53.000,338,11098621,-795,0,1764814912,15206.411750729989,140.92825083000207,50760.77478456 2025-12-04,02:21:54.000,338,11098708,-795,0,1764814913,15206.465641209994,140.78726823000034,50760.816707280006 2025-12-04,02:21:55.000,338,11098468,-795,0,1764814914,15206.90350136,140.7097278000001,50760.816707280006 2025-12-04,02:21:56.000,338,11098612,-795,0,1764814915,15206.94391922,140.74497345000418,50760.90753984001 2025-12-04,02:21:57.000,338,11098393,-795,0,1764814916,15207.240316859992,140.56874519999838,50760.94946256 2025-12-04,02:21:58.000,338,11098491,-795,0,1764814917,15207.610813909989,140.45595912000135,50760.9983724 2025-12-04,02:21:59.000,338,11098716,-715,0,1764814918,15207.846584759995,140.23038696000003,50760.963436800004 2025-12-04,02:22:00.000,338,11098366,-795,0,1764814919,15208.01499250999,140.21628870000131,50761.04029512 2025-12-04,02:22:01.000,338,11098566,-795,0,1764814920,15208.20360919,140.09645348999766,50761.298818560004 2025-12-04,02:22:02.000,338,11098530,-795,0,1764814921,15208.479797899992,139.94137263000448,50761.22894736 2025-12-04,02:22:03.000,338,11098579,-795,0,1764814922,15208.702096129993,139.82858655000018,50761.21497312 2025-12-04,02:22:04.000,338,11098566,-795,0,1764814923,15208.904185429994,139.6805548199991,50761.41061248001 2025-12-04,02:22:05.000,338,11098540,-795,0,1764814924,15209.19384675999,139.56776874000207,50761.382664 2025-12-04,02:22:06.000,338,11098354,-795,0,1764814925,15209.368990819996,139.4972774400012,50761.43157384 2025-12-04,02:22:07.000,338,11098603,-795,0,1764814926,15209.584552740002,139.30695093000395,50761.417599600005 2025-12-04,02:22:08.000,338,11098461,-795,0,1764814927,15209.894422999998,139.14482094000414,50761.44554808 2025-12-04,02:22:09.000,338,11098485,-795,0,1764814928,15210.002203959993,138.96154355999897,50761.466509440004 2025-12-04,02:22:10.000,338,11098595,-795,0,1764814929,15210.19082063999,138.86285574000067,50761.61323896 2025-12-04,02:22:11.000,338,11098439,-795,0,1764814930,15210.39964625,138.6090870600019,50761.683110160004 2025-12-04,02:22:12.000,338,11098434,-795,0,1764814931,15210.722989130001,138.45400620000146,50761.69708440001 2025-12-04,02:22:13.000,338,11098407,-795,0,1764814932,15210.864451640002,138.35531838000315,50761.77394272001 2025-12-04,02:22:14.000,338,11098650,-795,0,1764814933,15211.160849279993,138.12974622000183,50761.801891200004 2025-12-04,02:22:15.000,338,11098292,-795,0,1764814934,15211.261893929994,137.9394197100046,50761.91368512001 2025-12-04,02:22:16.000,338,11098432,-795,0,1764814935,15211.504401089995,137.8054862400022,50761.92765936 2025-12-04,02:22:17.000,338,11098706,-795,0,1764814936,15211.69301776999,137.60811059999833,50762.09535024 2025-12-04,02:22:18.000,338,11098629,-795,0,1764814937,15211.895107069991,137.34024366000085,50761.990543440006 2025-12-04,02:22:19.000,338,11098462,-795,0,1764814938,15212.083723750002,136.9877871600038,50762.09535024 2025-12-04,02:22:20.000,338,11098680,-795,0,1764814939,15212.238658879993,136.98073803000443,50762.256054000005 2025-12-04,02:22:21.000,338,11098545,-795,0,1764814940,15212.400330319993,136.58598675000394,50762.14426008 2025-12-04,02:22:22.000,338,11098537,-795,0,1764814941,15212.66978271999,136.49434805999772,50762.22810552001 2025-12-04,02:22:23.000,338,11098393,-795,0,1764814942,15212.91902619,136.21943199000088,50762.353873680004 2025-12-04,02:22:24.000,338,11098641,-795,0,1764814943,15213.080697630001,135.9515650500034,50762.33291232 2025-12-04,02:22:25.000,338,11098571,-795,0,1764814944,15213.309732169997,135.76828766999824,50762.353873680004 2025-12-04,02:22:26.000,338,11098321,-795,0,1764814945,15213.518557779993,135.48632247000205,50762.41675776001 2025-12-04,02:22:27.000,338,11098441,-795,0,1764814946,15213.781273869994,135.35238899999968,50762.5006032 2025-12-04,02:22:28.000,338,11098717,-795,0,1764814947,15213.90926375999,135.10566945000028,50762.59842288 2025-12-04,02:22:29.000,338,11098436,-795,0,1764814948,15214.064198889995,134.82370425000408,50762.6752812 2025-12-04,02:22:30.000,338,11098393,-795,0,1764814949,15214.434695939992,134.52059166000254,50762.71720392 2025-12-04,02:22:31.000,338,11098486,-795,0,1764814950,15214.663730480002,134.330265149998,50762.54951304 2025-12-04,02:22:32.000,338,11098566,-795,0,1764814951,15214.764775129988,134.10469299000397,50762.73816528 2025-12-04,02:22:33.000,338,11098465,-795,0,1764814952,15214.953391809999,133.7733838799977,50762.7451524 2025-12-04,02:22:34.000,338,11098557,-795,0,1764814953,15215.09485432,133.38568173000385,50762.710216800006 2025-12-04,02:22:35.000,338,11098550,-795,0,1764814954,15215.364306719996,133.18830608999997,50762.78707512 2025-12-04,02:22:36.000,338,11098391,-795,0,1764814955,15215.627022809997,132.88519349999842,50762.996688720006 2025-12-04,02:22:37.000,338,11098402,-795,0,1764814956,15215.808903179997,132.54683526000008,50762.96175312 2025-12-04,02:22:38.000,338,11098490,-795,0,1764814957,15215.896475209993,132.38470527000027,50762.8150236 2025-12-04,02:22:39.000,338,11098294,-795,0,1764814958,15216.098564509994,131.9053644300002,50762.89188192 2025-12-04,02:22:40.000,338,11098539,-795,0,1764814959,15216.28718118999,131.61635010000464,50763.01066296 2025-12-04,02:22:41.000,338,11098536,-795,0,1764814960,15216.45558894,131.43307271999947,50763.01765008001 2025-12-04,02:22:42.000,338,11098543,-795,0,1764814961,15216.61726038,131.40487620000204,50763.15739248001 2025-12-04,02:22:43.000,338,11098489,-795,0,1764814962,15216.893449089992,131.10881273999985,50763.13643112001 2025-12-04,02:22:44.000,338,11098541,-795,0,1764814963,15216.974284809992,130.92553536000196,50763.332070480006 2025-12-04,02:22:45.000,338,11098379,-795,0,1764814964,15217.243737209988,130.6435701599985,50763.213289440006 2025-12-04,02:22:46.000,338,11098568,-795,0,1764814965,15217.479508059994,130.5730788600049,50763.262199280005 2025-12-04,02:22:47.000,338,11098636,-635,0,1764814966,15217.661388429995,130.38980147999973,50763.29713488 2025-12-04,02:22:48.000,338,11098483,-795,0,1764814967,15217.910631899991,130.09373802000482,50763.548671200006 2025-12-04,02:22:49.000,338,11098538,-795,0,1764814968,15217.937577140001,129.88226412000222,50763.478800000004 2025-12-04,02:22:50.000,338,11098615,-795,0,1764814969,15218.180084300002,129.67079021999962,50763.61854240001 2025-12-04,02:22:51.000,338,11098613,-795,0,1764814970,15218.348492049998,129.45226718999766,50763.57661968 2025-12-04,02:22:52.000,338,11098523,-795,0,1764814971,15218.510163489998,129.34653024,50763.597581040005 2025-12-04,02:22:53.000,338,11098591,-795,0,1764814972,15218.70551647999,129.09276156000124,50763.7233492 2025-12-04,02:22:54.000,338,11098668,-795,0,1764814973,15218.93455102,128.92358244000206,50763.597581040005 2025-12-04,02:22:55.000,338,11098569,-795,0,1764814974,15219.09622246,128.71915766999882,50763.80020752 2025-12-04,02:22:56.000,338,11098383,-795,0,1764814975,15219.291575449992,128.6416172399986,50763.646490880004 2025-12-04,02:22:57.000,338,11098694,-795,0,1764814976,15219.338729620002,128.40899594999792,50763.716362080006 2025-12-04,02:22:58.000,338,11098575,-795,0,1764814977,15219.534082609993,128.26801335000346,50763.68142648 2025-12-04,02:22:59.000,338,11098596,-795,0,1764814978,15219.702490359989,128.0988342300043,50763.82815600001 2025-12-04,02:23:00.000,338,11098725,-795,0,1764814979,15219.763117149989,127.85916381000425,50763.70238784 2025-12-04,02:23:01.000,338,11098664,-795,0,1764814980,15219.790062389999,127.80981990000146,50763.863091600004 2025-12-04,02:23:02.000,338,11098380,-795,0,1764814981,15219.918052279994,127.58424774000014,50763.9678984 2025-12-04,02:23:03.000,338,11098502,-795,0,1764814982,15220.07298741,127.26703688999987,50764.0377696 2025-12-04,02:23:04.000,338,11098394,-795,0,1764814983,15220.11340527,127.20359471999836,50764.01680824 2025-12-04,02:23:05.000,338,11098469,-795,0,1764814984,15220.27507671,127.03441559999919,50764.1076408 2025-12-04,02:23:06.000,338,11098545,-795,0,1764814985,15220.342439809996,126.76654866000172,50764.06571808 2025-12-04,02:23:07.000,338,11098715,-795,0,1764814986,15220.551265419992,126.54802562999976,50764.12860216 2025-12-04,02:23:08.000,338,11098628,-795,0,1764814987,15220.611892209992,126.32245346999844,50764.12860216 2025-12-04,02:23:09.000,338,11098598,-795,0,1764814988,15220.665782689997,126.12507783000183,50764.0377696 2025-12-04,02:23:10.000,338,11098544,-795,0,1764814989,15220.800508889988,125.85016175999772,50764.26135744001 2025-12-04,02:23:11.000,338,11098536,-795,0,1764814990,15220.881344609988,125.51885264999873,50764.20546048 2025-12-04,02:23:12.000,338,11098602,-795,0,1764814991,15221.069961289999,125.20869092999783,50764.45699680001 2025-12-04,02:23:13.000,338,11098367,-795,0,1764814992,15221.20468748999,125.06770833000337,50764.22642184 2025-12-04,02:23:14.000,338,11098561,-795,0,1764814993,15221.379831549995,124.80689051999798,50764.47795816001 2025-12-04,02:23:15.000,338,11098524,-795,0,1764814994,15221.45393096,124.50377793000371,50764.47795816001 2025-12-04,02:23:16.000,338,11098526,-795,0,1764814995,15221.48761250999,124.36279533000197,50764.58975208 2025-12-04,02:23:17.000,338,11098426,-795,0,1764814996,15221.716647050001,124.03148622000299,50764.554816480006 2025-12-04,02:23:18.000,338,11098507,-795,0,1764814997,15221.763801219997,123.72132450000208,50764.68058464 2025-12-04,02:23:19.000,338,11098503,-795,0,1764814998,15221.972626829993,123.48165408000204,50764.603726320005 2025-12-04,02:23:20.000,338,11098490,-795,0,1764814999,15222.147770889998,123.35476973999903,50764.7364816 2025-12-04,02:23:21.000,338,11098533,-795,0,1764815000,15222.235342919994,123.11509931999899,50764.8063528 2025-12-04,02:23:22.000,338,11098497,-795,0,1764815001,15222.356596499994,122.9318219400011,50764.77840432 2025-12-04,02:23:23.000,338,11098433,-795,0,1764815002,15222.578894729995,122.60051283000212,50764.64564904001 2025-12-04,02:23:24.000,338,11098577,-795,0,1764815003,15222.787720339991,122.57936544000404,50764.701546000004 2025-12-04,02:23:25.000,338,11098521,-795,0,1764815004,15222.740566169996,122.45953023000038,50764.82731416 2025-12-04,02:23:26.000,338,11098695,-795,0,1764815005,15222.962864399997,122.26920372000313,50764.83430128001 2025-12-04,02:23:27.000,338,11098553,-795,0,1764815006,15223.144744769997,122.05068069000117,50764.771417200005 2025-12-04,02:23:28.000,338,11098702,-795,0,1764815007,15223.292943589993,121.81101027000113,50764.97404368 2025-12-04,02:23:29.000,338,11098581,-795,0,1764815008,15223.373779309994,121.62773289000324,50765.04391488 2025-12-04,02:23:30.000,338,11098332,-795,0,1764815009,15223.58934123,121.46560290000343,50764.91814672 2025-12-04,02:23:31.000,338,11098548,-795,0,1764815010,15223.69038588,121.29642378000426,50764.99500504 2025-12-04,02:23:32.000,338,11098499,-795,0,1764815011,15223.9733109,121.15544118000253,50765.07186336 2025-12-04,02:23:33.000,338,11098564,-795,0,1764815012,15224.054146620001,121.05675336000422,50765.02994064001 2025-12-04,02:23:34.000,338,11098458,-795,0,1764815013,15224.276444850002,120.87347597999906,50765.008979280006 2025-12-04,02:23:35.000,338,11098565,-795,0,1764815014,15224.451588909993,120.69724773000053,50764.99500504 2025-12-04,02:23:36.000,338,11098479,-795,0,1764815015,15224.680623449989,120.7183951199986,50765.14173456 2025-12-04,02:23:37.000,338,11098544,-795,0,1764815016,15224.8490312,120.6197073000003,50764.96705656 2025-12-04,02:23:38.000,338,11098574,-795,0,1764815017,15225.15216515,120.55626512999879,50764.95308232 2025-12-04,02:23:39.000,338,11098358,-795,0,1764815018,15225.320572899996,120.3729877500009,50765.12776032001 2025-12-04,02:23:40.000,338,11098530,-795,0,1764815019,15225.590025299993,120.38708600999962,50765.008979280006 2025-12-04,02:23:41.000,338,11098660,-795,0,1764815020,15225.859477699989,120.2742999300026,50764.9460952 2025-12-04,02:23:42.000,338,11098595,-795,0,1764815021,15226.06830331,120.11921907000215,50765.07186336 2025-12-04,02:23:43.000,338,11098450,-795,0,1764815022,15226.22323843999,120.09102255000471,50765.04391488 2025-12-04,02:23:44.000,338,11098388,-795,0,1764815023,15226.438800359996,120.04872777000128,50765.0858376 2025-12-04,02:23:45.000,338,11098484,-795,0,1764815024,15226.762143239997,119.8161064800006,50765.06487624 2025-12-04,02:23:46.000,338,11098340,-795,0,1764815025,15227.024859329998,119.71036953000294,50765.0858376 2025-12-04,02:23:47.000,338,11098420,-795,0,1764815026,15227.294311729995,119.57643606000056,50765.00199216001 2025-12-04,02:23:48.000,338,11098546,-795,0,1764815027,15227.658072469996,119.54823954000312,50765.155708800005 2025-12-04,02:23:49.000,338,11098498,-795,0,1764815028,15227.846689149992,119.52709214999777,50765.12776032001 2025-12-04,02:23:50.000,338,11098550,-795,0,1764815029,15228.055514760003,119.36496215999796,50765.06487624 2025-12-04,02:23:51.000,338,11098710,-795,0,1764815030,15228.42601181,119.13939000000391,50765.18365728 2025-12-04,02:23:52.000,338,11098648,-795,0,1764815031,15228.614628489995,119.06184957000369,50765.0159664 2025-12-04,02:23:53.000,338,11098592,-795,0,1764815032,15228.756090999996,118.88562131999788,50765.176670160006 2025-12-04,02:23:54.000,338,11098535,-795,0,1764815033,15229.086170189992,118.77988437000022,50765.225580000006 2025-12-04,02:23:55.000,338,11098584,-795,0,1764815034,15229.321941039998,118.68119655000191,50765.19763152001 2025-12-04,02:23:56.000,338,11098342,-795,0,1764815035,15229.712647019995,118.36398570000165,50765.176670160006 2025-12-04,02:23:57.000,338,11098617,-795,0,1764815036,15229.88779108,118.38513308999973,50765.372309520004 2025-12-04,02:23:58.000,338,11098525,-795,0,1764815037,15230.137034549996,118.18070832000376,50765.29545120001 2025-12-04,02:23:59.000,338,11098567,-795,0,1764815038,15230.507531599993,117.90579224999965,50765.30942544 2025-12-04,02:24:00.000,338,11098472,-795,0,1764815039,15230.574894699988,117.70136748000368,50765.36532240001 2025-12-04,02:24:01.000,338,11098526,-795,0,1764815040,15230.90497389,117.68022008999833,50765.31641256001 2025-12-04,02:24:02.000,338,11098681,-795,0,1764815041,15231.12727212,117.36300923999806,50765.28147696 2025-12-04,02:24:03.000,338,11098499,-795,0,1764815042,15231.383251899992,117.18678098999953,50765.36532240001 2025-12-04,02:24:04.000,338,11098623,-795,0,1764815043,15231.565132269992,116.96120882999821,50765.323399680005 2025-12-04,02:24:05.000,338,11098776,-795,0,1764815044,15231.720067399998,116.73563667000417,50765.35833528 2025-12-04,02:24:06.000,338,11098612,-795,0,1764815045,15232.03667396999,116.6017032000018,50765.36532240001 2025-12-04,02:24:07.000,338,11098579,-795,0,1764815046,15232.28591744,116.40432755999791,50765.45615496 2025-12-04,02:24:08.000,338,11098537,-795,0,1764815047,15232.474534119996,116.23514843999874,50765.512051920006 2025-12-04,02:24:09.000,338,11098539,-795,0,1764815048,15232.730513900002,116.04482193000149,50765.52602616 2025-12-04,02:24:10.000,338,11098570,-795,0,1764815049,15233.006702609993,115.98842888999934,50765.48410344001 2025-12-04,02:24:11.000,338,11098621,-795,0,1764815050,15233.242473459999,115.84744629000488,50765.323399680005 2025-12-04,02:24:12.000,338,11098619,-635,0,1764815051,15233.37719965999,115.69941456000379,50765.491090560005 2025-12-04,02:24:13.000,338,11098551,-795,0,1764815052,15233.62644313,115.52318630999798,50765.38628376001 2025-12-04,02:24:14.000,338,11098572,-795,0,1764815053,15233.943049699992,115.21302459000435,50765.46314208001 2025-12-04,02:24:15.000,338,11098581,-795,0,1764815054,15234.111457450002,115.03679633999855,50765.491090560005 2025-12-04,02:24:16.000,338,11098732,-795,0,1764815055,15234.306810439994,114.86056809000002,50765.62384584 2025-12-04,02:24:17.000,338,11098518,-795,0,1764815056,15234.4819545,114.8112241800045,50765.52602616 2025-12-04,02:24:18.000,338,11098424,-795,0,1764815057,15234.61668069999,114.53630811000039,50765.58192312001 2025-12-04,02:24:19.000,338,11098573,-795,0,1764815058,15234.771615829995,114.33893247000378,50765.728652640006 2025-12-04,02:24:20.000,338,11098518,-795,0,1764815059,15234.940023579991,114.09926205000374,50765.56794888 2025-12-04,02:24:21.000,338,11098675,-795,0,1764815060,15235.256630149997,113.90893553999922,50765.65179432001 2025-12-04,02:24:22.000,338,11098617,-795,0,1764815061,15235.418301589998,113.71860903000197,50765.679742800006 2025-12-04,02:24:23.000,338,11098533,-795,0,1764815062,15235.539555169998,113.53533165000408,50765.59589736 2025-12-04,02:24:24.000,338,11098619,-795,0,1764815063,15235.89657959999,113.36615253000491,50765.60288448001 2025-12-04,02:24:25.000,338,11098589,-795,0,1764815064,15236.192977239996,113.16877689000103,50765.86140792 2025-12-04,02:24:26.000,338,11098573,-795,0,1764815065,15236.320967129992,113.09828559000016,50765.68672992 2025-12-04,02:24:27.000,338,11098348,-795,0,1764815066,15236.469165950002,112.83746778000204,50765.574936 2025-12-04,02:24:28.000,338,11098572,-795,0,1764815067,15236.859871929999,112.59074823000265,50765.74262688 2025-12-04,02:24:29.000,338,11098619,-795,0,1764815068,15236.927235029994,112.37927433000004,50765.728652640006 2025-12-04,02:24:30.000,338,11098511,-795,0,1764815069,15237.16300588,112.13255478000065,50765.66576856 2025-12-04,02:24:31.000,338,11098487,-795,0,1764815070,15237.459403519992,111.82239305999974,50765.74961400001 2025-12-04,02:24:32.000,338,11098561,-795,0,1764815071,15237.573920789997,111.681410459998,50765.728652640006 2025-12-04,02:24:33.000,338,11098298,-795,0,1764815072,15237.715383299997,111.36419960999774,50765.70070416001 2025-12-04,02:24:34.000,338,11098536,-795,0,1764815073,15238.07240772999,111.21616788000392,50765.76358824 2025-12-04,02:24:35.000,338,11098413,-795,0,1764815074,15238.36206906,110.85666225000023,50765.81948520001 2025-12-04,02:24:36.000,338,11098752,-795,0,1764815075,15238.42269585,110.61699183000019,50765.75660112 2025-12-04,02:24:37.000,338,11098531,-795,0,1764815076,15238.685411940001,110.29978097999992,50765.777562480005 2025-12-04,02:24:38.000,338,11098552,-795,0,1764815077,15238.847083380002,110.01781578000373,50765.86839504001 2025-12-04,02:24:39.000,338,11098702,-795,0,1764815078,15239.015491129998,109.67240840999875,50765.90333064 2025-12-04,02:24:40.000,338,11098560,-795,0,1764815079,15239.33209769999,109.48913103000086,50765.7845496 2025-12-04,02:24:41.000,338,11098485,-795,0,1764815080,15239.54092331,109.12962540000444,50765.847433680006 2025-12-04,02:24:42.000,338,11098539,-795,0,1764815081,15239.63523164999,108.72782499000459,50765.994163200005 2025-12-04,02:24:43.000,338,11098431,-795,0,1764815082,15239.830584639996,108.30487718999939,50766.00115032 2025-12-04,02:24:44.000,338,11098442,-795,0,1764815083,15239.884475120001,107.89602765000018,50765.97320184 2025-12-04,02:24:45.000,338,11098546,-795,0,1764815084,15240.066355490002,107.50127636999969,50766.13390560001 2025-12-04,02:24:46.000,338,11098524,-795,0,1764815085,15240.335807889998,107.0712794400024,50766.10595712001 2025-12-04,02:24:47.000,338,11098582,-795,0,1764815086,15240.463797779994,106.69767554999999,50766.07800864 2025-12-04,02:24:48.000,338,11098543,-795,0,1764815087,15240.65241445999,106.1548925399984,50766.29460936 2025-12-04,02:24:49.000,338,11098506,-795,0,1764815088,15240.881449,105.82358342999942,50766.13390560001 2025-12-04,02:24:50.000,338,11098509,-795,0,1764815089,15241.110483539996,105.40768476000085,50766.19678968 2025-12-04,02:24:51.000,338,11098514,-795,0,1764815090,15241.258682359992,105.06227739000315,50766.231725280006 2025-12-04,02:24:52.000,338,11098362,-795,0,1764815091,15241.460771659993,104.63932958999794,50766.18281544001 2025-12-04,02:24:53.000,338,11098507,-795,0,1764815092,15241.763905609994,104.2657257000028,50766.31557072 2025-12-04,02:24:54.000,338,11098601,-795,0,1764815093,15241.89189549999,103.89212181000039,50766.210763920004 2025-12-04,02:24:55.000,338,11098496,-795,0,1764815094,15242.13440265999,103.41983009999967,50766.31557072 2025-12-04,02:24:56.000,338,11098659,-795,0,1764815095,15242.316283029992,102.95458751999831,50766.25268664001 2025-12-04,02:24:57.000,338,11098477,-795,0,1764815096,15242.498163399992,102.47524667999824,50766.29460936 2025-12-04,02:24:58.000,338,11098576,-795,0,1764815097,15242.740670559993,102.01705323000351,50766.29460936 2025-12-04,02:24:59.000,338,11098311,-795,0,1764815098,15242.895605689999,101.46722109000257,50766.24569952 2025-12-04,02:25:00.000,338,11098667,-795,0,1764815099,15243.11790392,101.09361720000015,50766.19678968 2025-12-04,02:25:01.000,338,11098530,-795,0,1764815100,15243.27283904999,100.76230809000117,50766.33653208 2025-12-04,02:25:02.000,338,11098500,-795,0,1764815101,15243.616390859992,100.27591812000173,50766.25967376 2025-12-04,02:25:03.000,338,11098473,-795,0,1764815102,15243.778062299993,99.8247737999991,50766.2387124 2025-12-04,02:25:04.000,338,11098566,-795,0,1764815103,15243.966678979989,99.43707164999796,50766.2387124 2025-12-04,02:25:05.000,338,11098518,-795,0,1764815104,15244.19571352,99.11281166999834,50766.22473816001 2025-12-04,02:25:06.000,338,11098668,-795,0,1764815105,15244.465165919995,98.64756909000425,50766.4133904 2025-12-04,02:25:07.000,338,11098551,-795,0,1764815106,15244.626837359996,98.33035824000399,50766.280635120005 2025-12-04,02:25:08.000,338,11098476,-795,0,1764815107,15244.828926659997,97.92150870000478,50766.378454800004 2025-12-04,02:25:09.000,338,11098537,-795,0,1764815108,15244.882817140002,97.50561002999893,50766.3085836 2025-12-04,02:25:10.000,338,11098476,-715,0,1764815109,15245.031015959998,96.93463049999991,50766.29460936 2025-12-04,02:25:11.000,338,11098395,-795,0,1764815110,15245.293732049999,96.4623387899992,50766.53217144 2025-12-04,02:25:12.000,338,11098494,-795,0,1764815111,15245.46887610999,95.87726100000145,50766.4832616 2025-12-04,02:25:13.000,338,11098587,-795,0,1764815112,15245.67096540999,95.28513408000435,50766.51121008001 2025-12-04,02:25:14.000,338,11098489,-795,0,1764815113,15245.893263639991,94.75644933000149,50766.546145680004 2025-12-04,02:25:15.000,338,11098612,-795,0,1764815114,15246.041462460002,94.22776457999862,50766.51121008001 2025-12-04,02:25:16.000,338,11098606,-795,0,1764815115,15246.223342830002,93.79071852000197,50766.49024872001 2025-12-04,02:25:17.000,338,11098500,-795,0,1764815116,15246.432168439998,93.29023029000382,50766.58806840001 2025-12-04,02:25:18.000,338,11098434,-795,0,1764815117,15246.560158329994,92.7544964100016,50766.58806840001 2025-12-04,02:25:19.000,338,11098637,-795,0,1764815118,15246.83634704,92.47958034000476,50766.58806840001 2025-12-04,02:25:20.000,338,11098399,-795,0,1764815119,15246.95086430999,91.85220777000359,50766.60204264 2025-12-04,02:25:21.000,338,11098524,-795,0,1764815120,15247.146217299996,91.40106345000095,50766.57409416 2025-12-04,02:25:22.000,338,11098495,-795,0,1764815121,15247.240525640002,90.87942783000472,50766.56011992001 2025-12-04,02:25:23.000,338,11098570,-795,0,1764815122,15247.456087559993,90.41418525000336,50766.57409416 2025-12-04,02:25:24.000,338,11098474,-795,0,1764815123,15247.611022689998,89.88550050000049,50766.56011992001 2025-12-04,02:25:25.000,338,11098530,-795,0,1764815124,15247.819848299994,89.32861923000019,50766.546145680004 2025-12-04,02:25:26.000,338,11098650,-795,0,1764815125,15247.981519739995,88.87042577999819,50766.67890096001 2025-12-04,02:25:27.000,338,11098387,-795,0,1764815126,15248.10950962999,88.13731625999935,50766.58806840001 2025-12-04,02:25:28.000,338,11098604,-795,0,1764815127,15248.21729059,87.7002702000027,50766.65793960001 2025-12-04,02:25:29.000,338,11098518,-795,0,1764815128,15248.405907269997,87.19273283999792,50766.6928752 2025-12-04,02:25:30.000,338,11098606,-795,0,1764815129,15248.540633470002,86.6217533099989,50766.664926720005 2025-12-04,02:25:31.000,338,11098684,-795,0,1764815130,15248.560842400002,85.99438073999772,50766.713836560004 2025-12-04,02:25:32.000,338,11098694,-795,0,1764815131,15248.749459079998,85.40930294999998,50766.58108128 2025-12-04,02:25:33.000,338,11098481,-795,0,1764815132,15248.735986459993,84.85947080999904,50766.546145680004 2025-12-04,02:25:34.000,338,11098715,-795,0,1764815133,15248.816822179993,84.26029476000258,50766.58806840001 2025-12-04,02:25:35.000,338,11098607,-795,0,1764815134,15248.938075759994,83.73161000999971,50766.60204264 2025-12-04,02:25:36.000,338,11098500,-795,0,1764815135,15249.06606564999,83.20292526000412,50766.68588808001 2025-12-04,02:25:37.000,338,11098638,-795,0,1764815136,15249.16711029999,82.66014225000254,50766.64396536 2025-12-04,02:25:38.000,338,11098602,-795,0,1764815137,15249.32878173999,82.1737522800031,50766.64396536 2025-12-04,02:25:39.000,338,11098573,-795,0,1764815138,15249.36919959999,81.62392014000216,50766.6928752 2025-12-04,02:25:40.000,338,11098529,-795,0,1764815139,15249.591497829992,81.08818625999993,50766.76973352 2025-12-04,02:25:41.000,338,11098635,-795,0,1764815140,15249.712751409992,80.57359977000306,50766.68588808001 2025-12-04,02:25:42.000,338,11098547,-795,0,1764815141,15249.780114510002,80.25638892000279,50766.62999112 2025-12-04,02:25:43.000,338,11098474,-795,0,1764815142,15249.908104399998,79.68540939000377,50766.67191384 2025-12-04,02:25:44.000,338,11098534,-795,0,1764815143,15250.009149049998,79.21311768000305,50766.6928752 2025-12-04,02:25:45.000,338,11098525,-795,0,1764815144,15250.184293109989,78.75492423000105,50766.68588808001 2025-12-04,02:25:46.000,338,11098554,-795,0,1764815145,15250.26512882999,78.24738687000354,50766.68588808001 2025-12-04,02:25:47.000,338,11098623,-795,0,1764815146,15250.41332765,77.88083211000048,50766.62999112 2025-12-04,02:25:48.000,338,11098602,-795,0,1764815147,15250.52784491999,77.38739301000169,50766.56011992001 2025-12-04,02:25:49.000,338,11098552,-795,0,1764815148,15250.69625267,77.01378911999927,50766.51819720001 2025-12-04,02:25:50.000,338,11098606,-795,0,1764815149,15250.817506250001,76.60493958000006,50766.59505552 2025-12-04,02:25:51.000,338,11098537,-795,0,1764815150,15250.884869349997,76.18199178000214,50766.497235840005 2025-12-04,02:25:52.000,338,11098568,-795,0,1764815151,15250.999386620002,75.68150355000398,50766.52518432 2025-12-04,02:25:53.000,338,11098522,-795,0,1764815152,15251.134112819993,75.28675227000349,50766.378454800004 2025-12-04,02:25:54.000,338,11098496,-795,0,1764815153,15251.309256879998,74.90609925000172,50766.329544960005 2025-12-04,02:25:55.000,338,11098458,-795,0,1764815154,15251.322729499989,74.4972497100025,50766.34351920001 2025-12-04,02:25:56.000,338,11098533,-795,0,1764815155,15251.477664629994,73.99676148000435,50766.42736464 2025-12-04,02:25:57.000,338,11098592,-795,0,1764815156,15251.60565451999,73.52446977000363,50766.39242904001 2025-12-04,02:25:58.000,338,11098396,-795,0,1764815157,15251.70669916999,73.22840631000145,50766.448326000005 2025-12-04,02:25:59.000,338,11098397,-795,0,1764815158,15251.80774381999,72.79840938000416,50766.50422296 2025-12-04,02:26:00.000,338,11098563,-795,0,1764815159,15251.83468906,72.35431419000088,50766.35749344 2025-12-04,02:26:01.000,338,11098417,-795,0,1764815160,15251.89531585,71.86087509000208,50766.36448056 2025-12-04,02:26:02.000,338,11098486,-795,0,1764815161,15251.955942640001,71.40268164000008,50766.45531312 2025-12-04,02:26:03.000,338,11098739,-795,0,1764815162,15252.090668839992,70.95858645000408,50766.35050632001 2025-12-04,02:26:04.000,338,11098500,-795,0,1764815163,15252.191713489992,70.52858951999951,50766.42736464 2025-12-04,02:26:05.000,338,11098528,-795,0,1764815164,15252.265812899997,70.21137866999925,50766.44133888001 2025-12-04,02:26:06.000,338,11098592,-795,0,1764815165,15252.467902199998,69.86597130000155,50766.2387124 2025-12-04,02:26:07.000,338,11098501,-795,0,1764815166,15252.602628399989,69.40777784999955,50766.28762224 2025-12-04,02:26:08.000,338,11098378,-795,0,1764815167,15252.76429983999,69.01302656999906,50766.29460936 2025-12-04,02:26:09.000,338,11098626,-795,0,1764815168,15252.81145401,68.39270313000452,50766.378454800004 2025-12-04,02:26:10.000,338,11098406,-795,0,1764815169,15252.85187187,68.0190992400021,50766.329544960005 2025-12-04,02:26:11.000,338,11098483,-795,0,1764815170,15252.979861759995,67.56795491999947,50766.210763920004 2025-12-04,02:26:12.000,338,11098665,-795,0,1764815171,15253.05396117,67.1027123399981,50766.2387124 2025-12-04,02:26:13.000,338,11098438,-795,0,1764815172,15253.141533199996,66.70796106000489,50766.11993136 2025-12-04,02:26:14.000,338,11098462,-795,0,1764815173,15253.336886190002,66.24271848000353,50766.15486696001 2025-12-04,02:26:15.000,338,11098409,-795,0,1764815174,15253.404249289997,65.81977067999833,50766.12691848 2025-12-04,02:26:16.000,338,11098657,-795,0,1764815175,15253.518766560002,65.26288940999802,50766.21775104 2025-12-04,02:26:17.000,338,11098449,-795,0,1764815176,15253.613074899993,64.86108899999817,50766.08499576001 2025-12-04,02:26:18.000,338,11098459,-795,0,1764815177,15253.700646929989,64.42404294000153,50766.14787984 2025-12-04,02:26:19.000,338,11098608,-795,0,1764815178,15253.741064789989,63.96584948999953,50765.9592276 2025-12-04,02:26:20.000,338,11098428,-795,0,1764815179,15253.808427889999,63.458312130002014,50765.93127912 2025-12-04,02:26:21.000,338,11098597,-795,0,1764815180,15253.916208849994,62.97192216000258,50766.02211168 2025-12-04,02:26:22.000,338,11098424,-795,0,1764815181,15254.057671359995,62.50667958000122,50765.98717608001 2025-12-04,02:26:23.000,338,11098641,-755,0,1764815182,15254.05093505,62.09078091000265,50766.08499576001 2025-12-04,02:26:24.000,338,11098662,-795,0,1764815183,15254.10482552999,61.55504703000042,50766.0290988 2025-12-04,02:26:25.000,338,11098618,-795,0,1764815184,15254.178924939995,61.146197490001214,50765.9592276 2025-12-04,02:26:26.000,338,11098509,-795,0,1764815185,15254.239551729996,60.624561869997706,50766.00115032 2025-12-04,02:26:27.000,338,11098507,-795,0,1764815186,15254.27323328,60.16636842000298,50765.93127912 2025-12-04,02:26:28.000,338,11098560,-795,0,1764815187,15254.407959479991,59.806862789999286,50765.97320184 2025-12-04,02:26:29.000,338,11098546,-795,0,1764815188,15254.421432099996,59.29932543000177,50765.90333064 2025-12-04,02:26:30.000,338,11098495,-795,0,1764815189,15254.401223169996,58.86227936999785,50765.875382160004 2025-12-04,02:26:31.000,338,11098568,-795,0,1764815190,15254.556158300002,58.474577220003994,50765.7146784 2025-12-04,02:26:32.000,338,11098428,-795,0,1764815191,15254.468586269992,57.967039859999204,50765.86140792 2025-12-04,02:26:33.000,338,11098372,-795,0,1764815192,15254.542685679997,57.64277987999958,50765.77057536001 2025-12-04,02:26:34.000,338,11098483,-795,0,1764815193,15254.630257709992,57.07180035000056,50765.76358824 2025-12-04,02:26:35.000,338,11098478,-795,0,1764815194,15254.596576160002,56.5713121200024,50765.847433680006 2025-12-04,02:26:36.000,338,11098565,-795,0,1764815195,15254.690884499993,56.162462580003194,50765.74961400001 2025-12-04,02:26:37.000,338,11098403,-755,0,1764815196,15254.704357119997,55.77476043000206,50765.847433680006 2025-12-04,02:26:38.000,338,11098487,-795,0,1764815197,15254.812138079993,55.30246872000134,50765.924292 2025-12-04,02:26:39.000,338,11098552,-795,0,1764815198,15254.791929149993,54.97820874000172,50765.81948520001 2025-12-04,02:26:40.000,338,11098683,-795,0,1764815199,15254.859292249988,54.49181877000228,50765.79852384001 2025-12-04,02:26:41.000,338,11098480,-795,0,1764815200,15254.791929149993,54.11821487999987,50765.847433680006 2025-12-04,02:26:42.000,338,11098490,-795,0,1764815201,15254.825610699998,53.793954900000244,50765.847433680006 2025-12-04,02:26:43.000,338,11098539,-795,0,1764815202,15254.953600589994,53.42035100999783,50765.74262688 2025-12-04,02:26:44.000,338,11098541,-795,0,1764815203,15254.994018449994,52.91281365000032,50765.81948520001 2025-12-04,02:26:45.000,338,11098580,-795,0,1764815204,15255.014227379994,52.567406280002615,50765.72166552001 2025-12-04,02:26:46.000,338,11098518,-795,0,1764815205,15255.095063099994,52.052819789998466,50765.875382160004 2025-12-04,02:26:47.000,338,11098622,-795,0,1764815206,15255.20284405999,51.72855980999884,50765.73563976 2025-12-04,02:26:48.000,338,11098396,-795,0,1764815207,15255.2297893,51.31266114000027,50765.69371704 2025-12-04,02:26:49.000,338,11098598,-795,0,1764815208,15255.24326191999,51.02364681000472,50765.52602616 2025-12-04,02:26:50.000,338,11098571,-795,0,1764815209,15255.28367977999,50.607748139998876,50765.53301328001 2025-12-04,02:26:51.000,338,11098495,-795,0,1764815210,15255.39146074,50.14955469000415,50765.56794888 2025-12-04,02:26:52.000,338,11098493,-795,0,1764815211,15255.438614909996,49.677262980003434,50765.47711632 2025-12-04,02:26:53.000,338,11098530,-795,0,1764815212,15255.4318786,49.24021691999951,50765.512051920006 2025-12-04,02:26:54.000,338,11098459,-795,0,1764815213,15255.627231589991,48.85956389999774,50765.6448072 2025-12-04,02:26:55.000,338,11098629,-795,0,1764815214,15255.505978009991,48.50710740000068,50765.44916784 2025-12-04,02:26:56.000,338,11098537,-795,0,1764815215,15255.600286349996,48.1405526400049,50765.42820648 2025-12-04,02:26:57.000,338,11098596,-795,0,1764815216,15255.728276239992,47.90793135000422,50765.47711632 2025-12-04,02:26:58.000,338,11098493,-795,0,1764815217,15255.815848270002,47.344000950004556,50765.42121936 2025-12-04,02:26:59.000,338,11098364,-795,0,1764815218,15255.761957789997,46.949249670004065,50765.40724512 2025-12-04,02:27:00.000,338,11098595,-715,0,1764815219,15255.795639340002,46.56859665000229,50765.442180720005 2025-12-04,02:27:01.000,338,11098669,-755,0,1764815220,15255.883211369997,46.15269798000372,50765.51903904 2025-12-04,02:27:02.000,338,11098552,-795,0,1764815221,15255.849529819992,45.64516061999893,50765.25352848 2025-12-04,02:27:03.000,338,11098557,-795,0,1764815222,15255.883211369997,45.41253932999825,50765.491090560005 2025-12-04,02:27:04.000,338,11098568,-795,0,1764815223,15255.889947679992,44.9120511000001,50765.400258 2025-12-04,02:27:05.000,338,11098630,-795,0,1764815224,15255.876475060002,44.48205417000281,50765.28147696 2025-12-04,02:27:06.000,338,11098679,-795,0,1764815225,15255.842793509997,44.06615550000424,50765.323399680005 2025-12-04,02:27:07.000,338,11098674,-795,0,1764815226,15255.802375649997,43.586814660004165,50765.29545120001 2025-12-04,02:27:08.000,338,11098528,-795,0,1764815227,15255.842793509997,43.22730903000047,50765.16968304001 2025-12-04,02:27:09.000,338,11098497,-795,0,1764815228,15255.876475060002,42.684526019998884,50765.37929664 2025-12-04,02:27:10.000,338,11098428,-795,0,1764815229,15255.829320889992,42.11354648999986,50765.2605156 2025-12-04,02:27:11.000,338,11098408,-795,0,1764815230,15255.802375649997,41.873876069999824,50765.24654136001 2025-12-04,02:27:12.000,338,11098469,-795,0,1764815231,15255.748485169992,41.38043697000103,50765.24654136001 2025-12-04,02:27:13.000,338,11098599,-795,0,1764815232,15255.761957789997,41.056176990001404,50765.12776032001 2025-12-04,02:27:14.000,338,11098545,-795,0,1764815233,15255.788903029992,40.647327450002194,50765.106798960005 2025-12-04,02:27:15.000,338,11098526,-795,0,1764815234,15255.896683990002,40.27372355999978,50765.13474744 2025-12-04,02:27:16.000,338,11098468,-795,0,1764815235,15255.809111959992,39.85782489000121,50765.0858376 2025-12-04,02:27:17.000,338,11098566,-795,0,1764815236,15255.809111959992,39.51241752000351,50765.02994064001 2025-12-04,02:27:18.000,338,11098488,-795,0,1764815237,15255.903420299997,39.06127320000087,50764.96006944001 2025-12-04,02:27:19.000,338,11098470,-795,0,1764815238,15255.903420299997,38.75816060999932,50764.96705656 2025-12-04,02:27:20.000,338,11098564,-795,0,1764815239,15255.937101850002,38.455048019997776,50764.99500504 2025-12-04,02:27:21.000,338,11098466,-795,0,1764815240,15255.930365539993,38.095542390001356,50765.00199216001 2025-12-04,02:27:22.000,338,11098585,-715,0,1764815241,15255.977519710003,37.77128241000173,50764.92513384 2025-12-04,02:27:23.000,338,11098538,-795,0,1764815242,15256.024673879998,37.32013808999909,50765.0159664 2025-12-04,02:27:24.000,338,11098560,-795,0,1764815243,15255.997728639988,37.002927239998826,50764.869236880004 2025-12-04,02:27:25.000,338,11098485,-795,0,1764815244,15256.004464949998,36.5447337900041,50764.876224 2025-12-04,02:27:26.000,338,11098531,-795,0,1764815245,15255.937101850002,36.206375549998484,50764.85526264 2025-12-04,02:27:27.000,338,11098493,-795,0,1764815246,15255.896683990002,35.790476879999915,50764.75045584 2025-12-04,02:27:28.000,338,11098519,-795,0,1764815247,15255.836057200002,35.53670820000116,50764.79936568 2025-12-04,02:27:29.000,338,11098525,-795,0,1764815248,15255.869738749992,35.13490779000131,50764.869236880004 2025-12-04,02:27:30.000,338,11098472,-795,0,1764815249,15255.775430410002,34.754254769999534,50764.68757176 2025-12-04,02:27:31.000,338,11098427,-795,0,1764815250,15255.849529819992,34.43704391999927,50764.890198240006 2025-12-04,02:27:32.000,338,11098482,-795,0,1764815251,15255.836057200002,34.26081567000074,50764.869236880004 2025-12-04,02:27:33.000,338,11098428,-795,0,1764815252,15255.775430410002,33.84491700000217,50764.869236880004 2025-12-04,02:27:34.000,338,11098557,-795,0,1764815253,15255.701330999997,33.647541359998286,50764.9460952 2025-12-04,02:27:35.000,338,11098639,-795,0,1764815254,15255.660913139996,33.238691819999076,50764.82731416 2025-12-04,02:27:36.000,338,11098575,-795,0,1764815255,15255.708067309992,33.02721792000375,50764.79237856001 2025-12-04,02:27:37.000,338,11098670,-795,0,1764815256,15255.755221480002,32.58312273000047,50764.81333992001 2025-12-04,02:27:38.000,338,11098602,-795,0,1764815257,15255.728276239992,32.258862750000844,50764.83430128001 2025-12-04,02:27:39.000,338,11098506,-795,0,1764815258,15255.761957789997,32.17427319000126,50764.79936568 2025-12-04,02:27:40.000,338,11098412,-795,0,1764815259,15255.701330999997,31.772472780001408,50764.71552024001 2025-12-04,02:27:41.000,338,11098643,-795,0,1764815260,15255.842793509997,31.441163670002425,50764.81333992001 2025-12-04,02:27:42.000,338,11098491,-795,0,1764815261,15255.775430410002,31.173296729997674,50764.70853312 2025-12-04,02:27:43.000,338,11098556,-795,0,1764815262,15255.782166719997,30.84903674999805,50764.820327040004 2025-12-04,02:27:44.000,338,11098502,-795,0,1764815263,15255.748485169992,30.42608895000012,50764.771417200005 2025-12-04,02:27:45.000,338,11098396,-795,0,1764815264,15255.761957789997,30.26395896000031,50764.77840432 2025-12-04,02:27:46.000,338,11098520,-795,0,1764815265,15255.842793509997,29.974944630004757,50764.62468768001 2025-12-04,02:27:47.000,338,11098438,-795,0,1764815266,15255.829320889992,29.587242480003624,50764.78539144 2025-12-04,02:27:48.000,338,11098527,-795,0,1764815267,15255.836057200002,29.354621190002945,50764.82731416 2025-12-04,02:27:49.000,338,11098597,-795,0,1764815268,15255.775430410002,29.009213819997967,50764.820327040004 2025-12-04,02:27:50.000,338,11098378,-795,0,1764815269,15255.701330999997,28.74839600999985,50764.876224 2025-12-04,02:27:51.000,338,11098649,-795,0,1764815270,15255.687858379992,28.36069385999872,50764.78539144 2025-12-04,02:27:52.000,338,11098661,-795,0,1764815271,15255.633967900001,28.23380952000298,50764.81333992001 2025-12-04,02:27:53.000,338,11098573,-795,0,1764815272,15255.667649449992,27.93774606000079,50764.70853312 2025-12-04,02:27:54.000,338,11098545,-795,0,1764815273,15255.660913139996,27.571191299997736,50764.92513384 2025-12-04,02:27:55.000,338,11098423,-795,0,1764815274,15255.573341110001,27.338570010004332,50764.76443008001 2025-12-04,02:27:56.000,338,11098528,-795,0,1764815275,15255.526186939991,27.028408290003426,50764.82731416 2025-12-04,02:27:57.000,338,11098510,-795,0,1764815276,15255.4318786,26.605460489998222,50764.869236880004 2025-12-04,02:27:58.000,338,11098459,-795,0,1764815277,15255.357779189995,26.330544420001388,50764.841288400006 2025-12-04,02:27:59.000,338,11098493,-795,0,1764815278,15255.33083395,26.006284440001764,50764.89718536 2025-12-04,02:28:00.000,338,11098585,-795,0,1764815279,15255.26347084999,25.710220979999576,50764.86224976001 2025-12-04,02:28:01.000,338,11098447,-795,0,1764815280,15255.196107749995,25.44940317000146,50764.84827552 2025-12-04,02:28:02.000,338,11098501,-795,0,1764815281,15255.14221726999,25.21678188000078,50764.91814672 2025-12-04,02:28:03.000,338,11098555,-795,0,1764815282,15255.10179940999,24.920718419998593,50764.876224 2025-12-04,02:28:04.000,338,11098524,-795,0,1764815283,15255.000754759989,24.63170409000304,50764.95308232 2025-12-04,02:28:05.000,338,11098531,-795,0,1764815284,15254.926655349998,24.41318106000108,50764.89718536 2025-12-04,02:28:06.000,338,11098788,-795,0,1764815285,15254.866028559998,24.208756289997837,50764.79936568 2025-12-04,02:28:07.000,338,11098473,-795,0,1764815286,15254.711093429993,23.7223663199984,50765.0159664 2025-12-04,02:28:08.000,338,11098445,-795,0,1764815287,15254.684148189997,23.560236329998588,50764.90417248 2025-12-04,02:28:09.000,338,11098361,-795,0,1764815288,15254.576367230002,23.334664170004544,50764.85526264 2025-12-04,02:28:10.000,338,11098642,-795,0,1764815289,15254.562894609997,23.094993750004505,50764.876224 2025-12-04,02:28:11.000,338,11098460,-795,0,1764815290,15254.428168409991,22.6720459499993,50764.79936568 2025-12-04,02:28:12.000,338,11098727,-795,0,1764815291,15254.488795199992,22.453522920004616,50764.89718536 2025-12-04,02:28:13.000,338,11098377,-795,0,1764815292,15254.31365114,22.13631207000435,50764.91115960001 2025-12-04,02:28:14.000,338,11098649,-795,0,1764815293,15254.26649696999,21.87549425999896,50764.95308232 2025-12-04,02:28:15.000,338,11098579,-795,0,1764815294,15254.22607910999,21.579430800004047,50764.96705656 2025-12-04,02:28:16.000,338,11098686,-795,0,1764815295,15254.20587017999,21.212876040000992,50764.93212096001 2025-12-04,02:28:17.000,338,11098555,-795,0,1764815296,15254.10482552999,21.071893439999258,50765.05090200001 2025-12-04,02:28:18.000,338,11098611,-795,0,1764815297,15253.997044569995,20.82517388999986,50764.9460952 2025-12-04,02:28:19.000,338,11098468,-795,0,1764815298,15253.90947254,20.59255259999918,50765.106798960005 2025-12-04,02:28:20.000,338,11098463,-795,0,1764815299,15253.916208849994,20.19780131999869,50764.8063528 2025-12-04,02:28:21.000,338,11098545,-795,0,1764815300,15253.815164199994,19.972229160004645,50764.939108080005 2025-12-04,02:28:22.000,338,11098657,-795,0,1764815301,15253.794955269994,19.619772660000308,50764.96705656 2025-12-04,02:28:23.000,338,11098572,-795,0,1764815302,15253.653492759993,19.38010224000027,50764.98103080001 2025-12-04,02:28:24.000,338,11098612,-795,0,1764815303,15253.687174309998,19.15453007999895,50765.07186336 2025-12-04,02:28:25.000,338,11098420,-795,0,1764815304,15253.592865969993,18.872564880002756,50765.09282472 2025-12-04,02:28:26.000,338,11098502,-795,0,1764815305,15253.498557630002,18.73863141000038,50765.04391488 2025-12-04,02:28:27.000,338,11098515,-795,0,1764815306,15253.518766560002,18.34388012999989,50765.106798960005 2025-12-04,02:28:28.000,338,11098727,-795,0,1764815307,15253.309940949992,18.224044920003507,50765.12776032001 2025-12-04,02:28:29.000,338,11098616,-795,0,1764815308,15253.424458219997,18.083062320001773,50765.09282472 2025-12-04,02:28:30.000,338,11098556,-795,0,1764815309,15253.235841540001,17.63896712999849,50765.0159664 2025-12-04,02:28:31.000,338,11098507,-795,0,1764815310,15253.188687369991,17.51208279000275,50765.155708800005 2025-12-04,02:28:32.000,338,11098541,-795,0,1764815311,15253.11458796,17.265363240003353,50765.04391488 2025-12-04,02:28:33.000,338,11098396,-795,0,1764815312,15253.080906409996,16.990447169999243,50765.176670160006 2025-12-04,02:28:34.000,338,11098574,-795,0,1764815313,15253.000070689995,16.743727619999845,50765.21160576 2025-12-04,02:28:35.000,338,11098559,-795,0,1764815314,15252.878817109995,16.29963243000384,50765.155708800005 2025-12-04,02:28:36.000,338,11098392,-795,0,1764815315,15252.82492662999,16.052912880004442,50765.28147696 2025-12-04,02:28:37.000,338,11098589,-795,0,1764815316,15252.75082722,15.897832020003989,50765.28147696 2025-12-04,02:28:38.000,338,11098538,-795,0,1764815317,15252.74409090999,15.545375519999652,50765.2605156 2025-12-04,02:28:39.000,338,11098435,-795,0,1764815318,15252.629573639999,15.298655970000254,50765.31641256001 2025-12-04,02:28:40.000,338,11098581,-795,0,1764815319,15252.434220649993,14.98144511999999,50765.42820648 2025-12-04,02:28:41.000,338,11098631,-795,0,1764815320,15252.366857549998,14.861609910003608,50765.393270880006 2025-12-04,02:28:42.000,338,11098510,-795,0,1764815321,15252.279285520002,14.61489036000421,50765.48410344001 2025-12-04,02:28:43.000,338,11098629,-795,0,1764815322,15252.117614080002,14.234237340002437,50765.512051920006 2025-12-04,02:28:44.000,338,11098460,-795,0,1764815323,15252.077196220001,14.029812569999194,50765.52602616 2025-12-04,02:28:45.000,338,11098379,-795,0,1764815324,15251.922261089996,13.768994760001078,50765.47711632 2025-12-04,02:28:46.000,338,11098455,-795,0,1764815325,15251.73364441,13.515226080002321,50765.491090560005 2025-12-04,02:28:47.000,338,11098489,-795,0,1764815326,15251.62586344999,13.338997830003791,50765.540000400004 2025-12-04,02:28:48.000,338,11098360,-795,0,1764815327,15251.430510459999,13.141622189999907,50765.574936 2025-12-04,02:28:49.000,338,11098526,-795,0,1764815328,15251.214948539993,12.979492200000095,50765.59589736 2025-12-04,02:28:50.000,338,11098470,-795,0,1764815329,15250.965705069997,12.831460469999001,50765.560961760006 2025-12-04,02:28:51.000,338,11098503,-795,0,1764815330,15250.804033629996,12.570642660000885,50765.63083296001 2025-12-04,02:28:52.000,338,11098541,-795,0,1764815331,15250.57499909,12.366217890004918,50765.65179432001 2025-12-04,02:28:53.000,338,11098567,-795,0,1764815332,15250.359437169995,12.105400079999526,50765.79852384001 2025-12-04,02:28:54.000,338,11098513,-795,0,1764815333,15250.28533775999,11.865729659999488,50765.75660112 2025-12-04,02:28:55.000,338,11098584,-795,0,1764815334,15250.069775839998,11.767041840001184,50765.8544208 2025-12-04,02:28:56.000,338,11098434,-795,0,1764815335,15249.982203809988,11.597862720002013,50765.847433680006 2025-12-04,02:28:57.000,338,11098636,-795,0,1764815336,15249.807059749997,11.337044910003897,50765.945253360005 2025-12-04,02:28:58.000,338,11098428,-795,0,1764815337,15249.706015099997,11.315897519998543,50766.01512456001 2025-12-04,02:28:59.000,338,11098419,-715,0,1764815338,15249.658860930002,11.012784930004273,50765.96621472001 2025-12-04,02:29:00.000,338,11098608,-795,0,1764815339,15249.41635377,10.85770407000382,50766.00813744001 2025-12-04,02:29:01.000,338,11098422,-795,0,1764815340,15249.24794601999,10.688524950004648,50766.064034400006 2025-12-04,02:29:02.000,338,11098359,-795,0,1764815341,15249.059329339994,10.378363230003743,50766.07800864 2025-12-04,02:29:03.000,338,11098662,-795,0,1764815342,15248.971757309999,10.34311757999967,50766.210763920004 2025-12-04,02:29:04.000,338,11098440,-715,0,1764815343,15248.890921589998,9.899022390003665,50766.17582832001 2025-12-04,02:29:05.000,338,11098443,-795,0,1764815344,15248.688832289998,9.821481960003439,50766.21775104 2025-12-04,02:29:06.000,338,11098528,-795,0,1764815345,15248.554106089992,9.617057190000196,50766.19678968 2025-12-04,02:29:07.000,338,11098490,-795,0,1764815346,15248.480006680002,9.31394459999865,50766.31557072 2025-12-04,02:29:08.000,338,11098512,-795,0,1764815347,15248.250972139991,9.208207650000986,50766.31557072 2025-12-04,02:29:09.000,338,11098496,-795,0,1764815348,15248.10950962999,9.039028530001815,50766.36448056 2025-12-04,02:29:10.000,338,11098582,-795,0,1764815349,15248.04888283999,8.968537230000948,50766.378454800004 2025-12-04,02:29:11.000,338,11098674,-795,0,1764815350,15247.94783818999,8.700670290003472,50766.399416160006 2025-12-04,02:29:12.000,338,11098522,-795,0,1764815351,15247.617758999993,8.552638560002379,50766.49024872001 2025-12-04,02:29:13.000,338,11098568,-795,0,1764815352,15247.543659589988,8.390508570002567,50766.4832616 2025-12-04,02:29:14.000,338,11098425,-795,0,1764815353,15247.334833979992,8.36936118000449,50766.63697824001 2025-12-04,02:29:15.000,338,11098493,-795,0,1764815354,15247.240525640002,8.059199460003583,50766.53915856001 2025-12-04,02:29:16.000,338,11098502,-795,0,1764815355,15247.072117889991,7.939364249999926,50766.5531328 2025-12-04,02:29:17.000,338,11098398,-795,0,1764815356,15246.944127999996,7.798381649998191,50766.67191384 2025-12-04,02:29:18.000,338,11098408,-795,0,1764815357,15246.66793928999,7.671497310002451,50766.797682 2025-12-04,02:29:19.000,338,11098788,-795,0,1764815358,15246.58710356999,7.565760360004788,50766.7627464 2025-12-04,02:29:20.000,338,11098446,-795,0,1764815359,15246.405223199989,7.467072539999208,50766.88851456 2025-12-04,02:29:21.000,338,11098570,-795,0,1764815360,15246.223342830002,7.375433850000263,50767.000308480005 2025-12-04,02:29:22.000,338,11098544,-795,0,1764815361,15246.014517219992,7.178058210003655,50767.014282719996 2025-12-04,02:29:23.000,338,11098349,-755,0,1764815362,15245.765273749996,7.171009080004296,50767.0771668 2025-12-04,02:29:24.000,338,11098512,-795,0,1764815363,15245.55644814,6.938387790003617,50767.09114104001 2025-12-04,02:29:25.000,338,11098474,-795,0,1764815364,15245.42845824999,6.86084736000339,50767.13306376 2025-12-04,02:29:26.000,338,11098550,-795,0,1764815365,15245.226368949989,6.797405190001882,50767.16101224001 2025-12-04,02:29:27.000,338,11098524,-795,0,1764815366,15244.970389169997,6.628226070002711,50767.216909200004 2025-12-04,02:29:28.000,338,11098549,-795,0,1764815367,15244.727882009996,6.621176940003352,50767.237870560006 2025-12-04,02:29:29.000,338,11098541,-795,0,1764815368,15244.566210569996,6.515439989998413,50767.36363872 2025-12-04,02:29:30.000,338,11098572,-675,0,1764815369,15244.303494479995,6.466096080002899,50767.3915872 2025-12-04,02:29:31.000,338,11098625,-795,0,1764815370,15244.141823039994,6.36035912999796,50767.47543264001 2025-12-04,02:29:32.000,338,11098534,-795,0,1764815371,15243.872370639998,6.318064350001805,50767.62914928 2025-12-04,02:29:33.000,338,11098577,-795,0,1764815372,15243.670281339997,6.275769569998374,50767.58023944 2025-12-04,02:29:34.000,338,11098546,-795,0,1764815373,15243.528818829996,6.296916960003728,50767.789853040005 2025-12-04,02:29:35.000,338,11098486,-795,0,1764815374,15243.454719419991,6.268720439999015,50767.76889168 2025-12-04,02:29:36.000,338,11098598,-795,0,1764815375,15243.205475949995,6.254622180000297,50767.76190456001 2025-12-04,02:29:37.000,338,11098620,-795,0,1764815376,15243.01685927,6.191180009998789,50767.9156212 2025-12-04,02:29:38.000,338,11098523,-795,0,1764815377,15242.828242589989,6.247573050000938,50767.9156212 2025-12-04,02:29:39.000,338,11098457,-795,0,1764815378,15242.767615799989,6.289867830004368,50767.96453104 2025-12-04,02:29:40.000,338,11098537,-795,0,1764815379,15242.498163399992,6.233474790002219,50768.04138936 2025-12-04,02:29:41.000,338,11098521,-795,0,1764815380,15242.282601480001,6.120688709997921,50768.11126056 2025-12-04,02:29:42.000,338,11098352,-795,0,1764815381,15242.067039559995,6.120688709997921,50768.125234800005 2025-12-04,02:29:43.000,338,11098348,-795,0,1764815382,15241.925577049995,6.043148279997695,50768.30689992 2025-12-04,02:29:44.000,338,11098466,-795,0,1764815383,15241.757169299999,6.120688709997921,50768.42568096 2025-12-04,02:29:45.000,338,11098621,-795,0,1764815384,15241.541607379993,6.247573050000938,50768.48157792001 2025-12-04,02:29:46.000,338,11098546,-795,0,1764815385,15241.352990699997,6.282818699997733,50768.58638472 2025-12-04,02:29:47.000,338,11098470,-795,0,1764815386,15241.312572839997,6.205278270004783,50768.691191519996 2025-12-04,02:29:48.000,338,11098613,-795,0,1764815387,15240.92186686,6.261671309999656,50768.83093392 2025-12-04,02:29:49.000,338,11098361,-795,0,1764815388,15240.6793597,6.261671309999656,50768.76804984001 2025-12-04,02:29:50.000,338,11098391,-795,0,1764815389,15240.423379919994,6.247573050000938,50768.6842044 2025-12-04,02:29:51.000,338,11098440,-795,0,1764815390,15240.174136449998,6.494292600000335,50768.914779360006 2025-12-04,02:29:52.000,338,11098280,-795,0,1764815391,15240.073091799997,6.423801299999468,50768.87984376 2025-12-04,02:29:53.000,338,11098410,-795,0,1764815392,15239.850793569996,6.571833030000562,50769.15234144001 2025-12-04,02:29:54.000,338,11098512,-795,0,1764815393,15239.736276299991,6.719864760001656,50769.061508880004 2025-12-04,02:29:55.000,338,11098564,-795,0,1764815394,15239.527450689995,6.670520849998866,50769.250161120006 2025-12-04,02:29:56.000,338,11098493,-795,0,1764815395,15239.150217329989,6.8115034500006,50769.250161120006 2025-12-04,02:29:57.000,338,11098309,-795,0,1764815396,15239.035700059998,6.790356060002523,50769.28509672 2025-12-04,02:29:58.000,338,11098677,-795,0,1764815397,15238.927919100002,6.9242895300048986,50769.417852000006 2025-12-04,02:29:59.000,338,11098410,-795,0,1764815398,15238.644994080001,6.903142139999545,50769.49471032 2025-12-04,02:30:00.000,338,11098490,-795,0,1764815399,15238.36206906,6.945436920002976,50769.515671680005 2025-12-04,02:30:01.000,338,11098568,-795,0,1764815400,15238.328387509995,7.142812559999584,50769.57855576001 2025-12-04,02:30:02.000,338,11098443,-795,0,1764815401,15238.11282558999,7.09346865000407,50769.67637544001 2025-12-04,02:30:03.000,338,11098439,-795,0,1764815402,15237.863582119993,7.2344512499985285,50769.865027679996 2025-12-04,02:30:04.000,338,11098515,-795,0,1764815403,15237.809691639988,7.361335590001545,50769.96284736001 2025-12-04,02:30:05.000,338,11098416,-795,0,1764815404,15237.573920789997,7.424777760003053,50769.851053440005 2025-12-04,02:30:06.000,338,11098482,-795,0,1764815405,15237.425721970001,7.488219930004561,50769.99778296 2025-12-04,02:30:07.000,338,11098392,-795,0,1764815406,15237.230368979996,7.8124799100041855,50770.200409439996 2025-12-04,02:30:08.000,338,11098718,-795,0,1764815407,15237.09564277999,7.988708160002716,50770.291242 2025-12-04,02:30:09.000,338,11098610,-795,0,1764815408,15236.765563589994,8.073297720002302,50770.34713896001 2025-12-04,02:30:10.000,338,11098538,-795,0,1764815409,15236.637573699998,8.418705090000003,50770.41002304 2025-12-04,02:30:11.000,338,11098423,-795,0,1764815410,15236.428748090002,8.524442039997666,50770.48688136 2025-12-04,02:30:12.000,338,11098573,-795,0,1764815411,15236.206449860001,8.735915940000268,50770.59867528 2025-12-04,02:30:13.000,338,11098588,-795,0,1764815412,15236.112141519996,8.94738984000287,50770.71745632 2025-12-04,02:30:14.000,338,11098496,-795,0,1764815413,15235.84268912,9.151814609998837,50770.80130176001 2025-12-04,02:30:15.000,338,11098443,-795,0,1764815414,15235.75511708999,9.278698950001854,50770.86418584 2025-12-04,02:30:16.000,338,11098464,-795,0,1764815415,15235.586709339994,9.391485029998876,50770.989954 2025-12-04,02:30:17.000,338,11098597,-795,0,1764815416,15235.438510519998,9.631155449998914,50771.16463200001 2025-12-04,02:30:18.000,338,11098515,-795,0,1764815417,15235.222948599992,9.927218910001102,50771.11572216001 2025-12-04,02:30:19.000,338,11098534,-795,0,1764815418,15235.081486089992,10.152791070002422,50771.2694388 2025-12-04,02:30:20.000,338,11098575,-795,0,1764815419,15234.892869409996,10.554591480002273,50771.262451680006 2025-12-04,02:30:21.000,338,11098477,-595,0,1764815420,15234.78508845,10.773114510004234,50771.40219408001 2025-12-04,02:30:22.000,338,11098541,-795,0,1764815421,15234.630153319995,10.914097109998693,50771.409181200004 2025-12-04,02:30:23.000,338,11098374,-795,0,1764815422,15234.508899739994,11.21016057000088,50771.597833440006 2025-12-04,02:30:24.000,338,11098478,-795,0,1764815423,15234.320283059998,11.344094040003256,50771.63276904 2025-12-04,02:30:25.000,338,11098624,-795,0,1764815424,15234.239447339998,11.611960980000731,50771.84936976 2025-12-04,02:30:26.000,338,11098410,-795,0,1764815425,15234.097984829998,11.85163140000077,50771.97513792001 2025-12-04,02:30:27.000,338,11098496,-795,0,1764815426,15234.145138999993,12.049007040004653,50772.16379016 2025-12-04,02:30:28.000,338,11098391,-795,0,1764815427,15234.050830660002,12.26048093999998,50772.16379016 2025-12-04,02:30:29.000,338,11098646,-795,0,1764815428,15233.868950290002,12.352119629998924,50772.38039088 2025-12-04,02:30:30.000,338,11098725,-795,0,1764815429,15233.660124679991,12.584740919999604,50772.55506888001 2025-12-04,02:30:31.000,338,11098601,-795,0,1764815430,15233.673597299996,12.704576130003261,50772.603978720006 2025-12-04,02:30:32.000,338,11098522,-795,0,1764815431,15233.59949788999,12.88785351000115,50772.50615904001 2025-12-04,02:30:33.000,338,11098669,-795,0,1764815432,15233.54560741,13.141622189999907,50772.750708240004 2025-12-04,02:30:34.000,338,11098500,-795,0,1764815433,15233.49845323999,13.289653920001001,50773.06512864 2025-12-04,02:30:35.000,338,11098397,-795,0,1764815434,15233.45803537999,13.550471729999117,50773.107051360006 2025-12-04,02:30:36.000,338,11098430,-795,0,1764815435,15233.43782644999,13.860633450000023,50773.29570360001 2025-12-04,02:30:37.000,338,11098543,-795,0,1764815436,15233.38393597,13.874731709998741,50773.28871648 2025-12-04,02:30:38.000,338,11098396,-795,0,1764815437,15233.31657286999,14.050959960004548,50773.52627856 2025-12-04,02:30:39.000,338,11098629,-795,0,1764815438,15233.289627629994,14.16374604000157,50773.62409824 2025-12-04,02:30:40.000,338,11098538,-795,0,1764815439,15233.154901429989,14.445711239997763,50773.81275048 2025-12-04,02:30:41.000,338,11098668,-795,0,1764815440,15233.121219879999,14.607841230004851,50773.8896088 2025-12-04,02:30:42.000,338,11098513,-795,0,1764815441,15233.047120469993,14.734725570000592,50774.17608072 2025-12-04,02:30:43.000,338,11098534,-795,0,1764815442,15233.229000839994,14.960297730001912,50774.141145120004 2025-12-04,02:30:44.000,338,11098609,-795,0,1764815443,15233.27615500999,15.094231200004288,50774.39966856001 2025-12-04,02:30:45.000,338,11098272,-795,0,1764815444,15233.350254419995,15.326852489997691,50774.49050112001 2025-12-04,02:30:46.000,338,11098633,-795,0,1764815445,15233.451299069995,15.517179000002216,50774.58133368 2025-12-04,02:30:47.000,338,11098434,-795,0,1764815446,15233.552343719995,15.721603769998183,50774.91671544 2025-12-04,02:30:48.000,338,11098444,-795,0,1764815447,15233.653388369996,15.996519840002293,50774.92370256001 2025-12-04,02:30:49.000,338,11098446,-795,0,1764815448,15233.794850879996,16.1938954799989,50775.01453512 2025-12-04,02:30:50.000,338,11098485,-795,0,1764815449,15233.801587189992,16.398320250002143,50775.05645784 2025-12-04,02:30:51.000,338,11098568,-795,0,1764815450,15233.996940179997,16.53225372000452,50775.27305856 2025-12-04,02:30:52.000,338,11098673,-795,0,1764815451,15234.178820549998,16.800120660001994,50775.52459488001 2025-12-04,02:30:53.000,338,11098631,-795,0,1764815452,15234.259656269998,16.898808480000298,50775.67831152 2025-12-04,02:30:54.000,338,11098540,-795,0,1764815453,15234.441536639999,17.265363240003353,50775.69927288 2025-12-04,02:30:55.000,338,11098616,-795,0,1764815454,15234.56279022,17.50503366000339,50775.87395088 2025-12-04,02:30:56.000,338,11098491,-795,0,1764815455,15234.751406899995,17.667163650003204,50776.104525840004 2025-12-04,02:30:57.000,338,11098567,-795,0,1764815456,15234.86592417,17.86453928999981,50776.104525840004 2025-12-04,02:30:58.000,338,11098507,-795,0,1764815457,15235.014122989996,18.012571020000905,50776.26522960001 2025-12-04,02:30:59.000,338,11098397,-795,0,1764815458,15235.169058120002,18.231094050002866,50776.439907600005 2025-12-04,02:31:00.000,338,11098510,-795,0,1764815459,15235.270102770002,18.301585350003734,50776.4748432 2025-12-04,02:31:01.000,338,11098507,-795,0,1764815460,15235.297048009998,18.414371430000756,50776.796250720006 2025-12-04,02:31:02.000,338,11098558,-795,0,1764815461,15235.425037899993,18.590599679999286,50776.88009616 2025-12-04,02:31:03.000,338,11098499,-795,0,1764815462,15235.505873619994,18.73158228000102,50776.92201888 2025-12-04,02:31:04.000,338,11098395,-795,0,1764815463,15235.512609929989,18.893712270000833,50777.04079992 2025-12-04,02:31:05.000,338,11098432,-795,0,1764815464,15235.586709339994,18.950105310002982,50777.21547792 2025-12-04,02:31:06.000,338,11098292,-795,0,1764815465,15235.72143554,19.076989649998723,50777.43906576001 2025-12-04,02:31:07.000,338,11098538,-795,0,1764815466,15235.80227126,19.217972250000457,50777.66964072 2025-12-04,02:31:08.000,338,11098481,-795,0,1764815467,15235.79553494999,19.302561810000043,50777.73951192 2025-12-04,02:31:09.000,338,11098460,-795,0,1764815468,15235.86289805,19.42944615000306,50778.067906560005 2025-12-04,02:31:10.000,338,11098533,-795,0,1764815469,15235.970679009995,19.61272353000095,50778.03297096 2025-12-04,02:31:11.000,338,11098680,-795,0,1764815470,15235.99762424999,19.78895177999948,50778.31944288 2025-12-04,02:31:12.000,338,11098681,-795,0,1764815471,15236.06498735,19.880590469998424,50778.51508224001 2025-12-04,02:31:13.000,338,11098663,-795,0,1764815472,15236.159295689991,19.929934380001214,50778.668798880004 2025-12-04,02:31:14.000,338,11098438,-795,0,1764815473,15236.139086759991,20.077966110002308,50778.857451120006 2025-12-04,02:31:15.000,338,11098473,-795,0,1764815474,15236.273812959997,20.218948710004042,50779.03212912 2025-12-04,02:31:16.000,338,11098570,-795,0,1764815475,15236.314230819997,20.324685660001705,50779.27667832 2025-12-04,02:31:17.000,338,11098555,-795,0,1764815476,15236.462429639992,20.437471739998728,50779.34654952 2025-12-04,02:31:18.000,338,11098544,-795,0,1764815477,15236.381593919992,20.486815650001517,50779.61904720001 2025-12-04,02:31:19.000,338,11098503,-795,0,1764815478,15236.408539160002,20.59960172999854,50779.77276384 2025-12-04,02:31:20.000,338,11098443,-795,0,1764815479,15236.428748090002,20.740584330000274,50779.98237744001 2025-12-04,02:31:21.000,338,11098501,-795,0,1764815480,15236.509583810002,20.789928240003064,50780.198978160006 2025-12-04,02:31:22.000,338,11098465,-795,0,1764815481,15236.536529049998,20.980254750000313,50780.54833416 2025-12-04,02:31:23.000,338,11098473,-795,0,1764815482,15236.489374880002,21.22697429999971,50780.72999928 2025-12-04,02:31:24.000,338,11098541,-795,0,1764815483,15236.469165950002,21.311563859999296,50780.86275456001 2025-12-04,02:31:25.000,338,11098573,-795,0,1764815484,15236.482638569993,21.382055160000164,50781.09332952 2025-12-04,02:31:26.000,338,11098564,-795,0,1764815485,15236.415275469997,21.593529060002766,50781.4007628 2025-12-04,02:31:27.000,338,11098495,-795,0,1764815486,15236.354648679997,21.671069490002992,50781.56845368 2025-12-04,02:31:28.000,338,11098491,-635,0,1764815487,15236.294021889997,21.790904699999373,50781.79204152 2025-12-04,02:31:29.000,338,11098401,-795,0,1764815488,15236.314230819997,21.91778904000239,50781.973706640005 2025-12-04,02:31:30.000,338,11098396,-795,0,1764815489,15236.199713549991,21.938936430000467,50782.07152632 2025-12-04,02:31:31.000,338,11098553,-795,0,1764815490,15236.206449860001,22.079919030002202,50782.39293384 2025-12-04,02:31:32.000,338,11098417,-795,0,1764815491,15236.139086759991,22.206803369997942,50782.70036712 2025-12-04,02:31:33.000,338,11098544,-795,0,1764815492,15236.091932589996,22.361884229998395,50782.742289840004 2025-12-04,02:31:34.000,338,11098673,-795,0,1764815493,15235.990887939995,22.531063350004843,50783.09164584001 2025-12-04,02:31:35.000,338,11098462,-795,0,1764815494,15236.04477842,22.587456389999716,50783.18946552001 2025-12-04,02:31:36.000,338,11098592,-795,0,1764815495,15235.91678852999,22.763684639998246,50783.46895032 2025-12-04,02:31:37.000,338,11098560,-795,0,1764815496,15235.88310698,22.89761811000062,50783.57375712001 2025-12-04,02:31:38.000,338,11098591,-795,0,1764815497,15235.83595280999,23.13728853000066,50783.92311312 2025-12-04,02:31:39.000,338,11098312,-795,0,1764815498,15235.75511708999,23.384008080000058,50784.02791992001 2025-12-04,02:31:40.000,338,11098329,-795,0,1764815499,15235.75511708999,23.560236329998588,50784.30740472 2025-12-04,02:31:41.000,338,11098621,-795,0,1764815500,15235.681017679999,23.856299790000776,50784.38426304001 2025-12-04,02:31:42.000,338,11098481,-795,0,1764815501,15235.526082549994,24.018429780000588,50784.76156752 2025-12-04,02:31:43.000,338,11098629,-795,0,1764815502,15235.465455759993,24.159412380002323,50785.0690008 2025-12-04,02:31:44.000,338,11098425,-795,0,1764815503,15235.377883729998,24.427279319999798,50785.21573032 2025-12-04,02:31:45.000,338,11098469,-795,0,1764815504,15235.303784319993,24.610556699997687,50785.41136968 2025-12-04,02:31:46.000,338,11098476,-795,0,1764815505,15235.317256939998,24.76563755999814,50785.73976432 2025-12-04,02:31:47.000,338,11098593,-795,0,1764815506,15235.276839079997,24.885472770001797,50785.81662264 2025-12-04,02:31:48.000,338,11098616,-795,0,1764815507,15235.189267050002,25.075799279999046,50786.047197600004 2025-12-04,02:31:49.000,338,11098318,-795,0,1764815508,15235.142112879992,25.414157520004665,50786.24283696 2025-12-04,02:31:50.000,338,11098663,-795,0,1764815509,15235.020859299992,25.51284534000297,50786.41052784 2025-12-04,02:31:51.000,338,11098507,-795,0,1764815510,15235.020859299992,25.815957930004515,50786.717961120004 2025-12-04,02:31:52.000,338,11098548,-795,0,1764815511,15234.966968820001,26.119070519998786,50786.79481944 2025-12-04,02:31:53.000,338,11098623,-795,0,1764815512,15234.86592417,26.189561819999653,50787.08827848 2025-12-04,02:31:54.000,338,11098746,-795,0,1764815513,15234.75814320999,26.358740939998825,50787.3048792 2025-12-04,02:31:55.000,338,11098564,-795,0,1764815514,15234.65709855999,26.654804400001012,50787.5144928 2025-12-04,02:31:56.000,338,11098417,-795,0,1764815515,15234.421327709999,26.788737870003388,50787.724106400005 2025-12-04,02:31:57.000,338,11098570,-795,0,1764815516,15234.347228299994,27.09185045999766,50787.95468136001 2025-12-04,02:31:58.000,338,11098517,-795,0,1764815517,15234.151875309988,27.30332436000026,50788.276088880004 2025-12-04,02:31:59.000,338,11098417,-795,0,1764815518,15234.030621730002,27.507749130003504,50788.50666384001 2025-12-04,02:32:00.000,338,11098565,-795,0,1764815519,15233.902631839992,27.683977380002034,50788.54159944 2025-12-04,02:32:01.000,338,11098470,-755,0,1764815520,15233.774641949996,27.98708997000358,50788.85601984 2025-12-04,02:32:02.000,338,11098449,-795,0,1764815521,15233.660124679991,28.283153429998492,50788.981788 2025-12-04,02:32:03.000,338,11098604,-795,0,1764815522,15233.53887109999,28.551020370003243,50789.135504640006 2025-12-04,02:32:04.000,338,11098478,-795,0,1764815523,15233.410881209995,28.840034699998796,50789.42896368 2025-12-04,02:32:05.000,338,11098525,-795,0,1764815524,15233.38393597,29.03036121000332,50789.59665456 2025-12-04,02:32:06.000,338,11098478,-795,0,1764815525,15233.289627629994,29.27708076000272,50789.76434544 2025-12-04,02:32:07.000,338,11098521,-795,0,1764815526,15233.107747259994,29.66478291000385,50789.98793328 2025-12-04,02:32:08.000,338,11098479,-795,0,1764815527,15233.080802019998,30.094779840001138,50790.141649920006 2025-12-04,02:32:09.000,338,11098504,-795,0,1764815528,15232.878712719998,30.355597649999254,50790.40017336001 2025-12-04,02:32:10.000,338,11098409,-795,0,1764815529,15232.663150799992,30.70805415000359,50790.53991576 2025-12-04,02:32:11.000,338,11098554,-795,0,1764815530,15232.649678180002,30.93362631000491,50790.74952936 2025-12-04,02:32:12.000,338,11098586,-795,0,1764815531,15232.683359729992,31.405918019998353,50790.910233120005 2025-12-04,02:32:13.000,338,11098576,-795,0,1764815532,15232.669887110002,31.596244530002878,50791.17574368 2025-12-04,02:32:14.000,338,11098572,-795,0,1764815533,15232.609260320001,31.97689755000465,50791.44824136 2025-12-04,02:32:15.000,338,11098576,-795,0,1764815534,15232.629469250001,32.258862750000844,50791.51811256 2025-12-04,02:32:16.000,338,11098421,-795,0,1764815535,15232.568842460001,32.667712290000054,50791.72073904001 2025-12-04,02:32:17.000,338,11098647,-795,0,1764815536,15232.454325189996,32.82279315000051,50792.00022384 2025-12-04,02:32:18.000,338,11098525,-795,0,1764815537,15232.40717102,33.302133990000584,50792.0910564 2025-12-04,02:32:19.000,338,11098454,-795,0,1764815538,15232.31959898999,33.45721485000104,50792.265734399996 2025-12-04,02:32:20.000,338,11098601,-795,0,1764815539,15232.20508172,33.76737657000194,50792.489322240006 2025-12-04,02:32:21.000,338,11098522,-795,0,1764815540,15232.151191239995,33.99999786000262,50792.59412904 2025-12-04,02:32:22.000,338,11098584,-795,0,1764815541,15231.949101939994,34.25376654000138,50792.873613840005 2025-12-04,02:32:23.000,338,11098622,-795,0,1764815542,15231.821112049998,34.54983000000357,50793.02034336 2025-12-04,02:32:24.000,338,11098582,-795,0,1764815543,15231.699858469998,34.88818824000191,50793.271879679996 2025-12-04,02:32:25.000,338,11098588,-795,0,1764815544,15231.632495370002,35.25474299999769,50793.50245464 2025-12-04,02:32:26.000,338,11098503,-795,0,1764815545,15231.416933449997,35.71293644999969,50793.74001672 2025-12-04,02:32:27.000,338,11098552,-795,0,1764815546,15231.356306659996,36.058343820004666,50793.88674624 2025-12-04,02:32:28.000,338,11098664,-795,0,1764815547,15231.174426289996,36.34735815000022,50794.07539848 2025-12-04,02:32:29.000,338,11098366,-795,0,1764815548,15230.911710199995,36.71391291000327,50794.2919992 2025-12-04,02:32:30.000,338,11098588,-795,0,1764815549,15230.736566139989,36.99587810999947,50794.61340672 2025-12-04,02:32:31.000,338,11098562,-795,0,1764815550,15230.494058979988,37.32013808999909,50794.73218776 2025-12-04,02:32:32.000,338,11098452,-795,0,1764815551,15230.251551820002,37.56685763999849,50794.92782712001 2025-12-04,02:32:33.000,338,11098568,-795,0,1764815552,15229.9686268,37.926363270002184,50795.09551800001 2025-12-04,02:32:34.000,338,11098498,-795,0,1764815553,15229.652020229994,38.24357412000245,50795.388977040006 2025-12-04,02:32:35.000,338,11098445,-795,0,1764815554,15229.564448199999,38.518490189999284,50795.52173232 2025-12-04,02:32:36.000,338,11098481,-795,0,1764815555,15229.301732109998,38.75111147999996,50795.724358800006 2025-12-04,02:32:37.000,338,11098448,-795,0,1764815556,15229.126588049992,39.05422407000151,50795.93397240001 2025-12-04,02:32:38.000,338,11098433,-795,0,1764815557,15228.877344579996,39.448975350002,50796.08070192001 2025-12-04,02:32:39.000,338,11098486,-795,0,1764815558,15228.60789218,39.75913707000291,50796.11563752 2025-12-04,02:32:40.000,338,11098434,-795,0,1764815559,15228.533792769995,40.04815139999846,50796.541851840004 2025-12-04,02:32:41.000,338,11098518,-795,0,1764815560,15228.365385019999,40.464050070004305,50796.562813200006 2025-12-04,02:32:42.000,338,11098448,-715,0,1764815561,15228.116141549988,40.69667135999771,50796.77242680001 2025-12-04,02:32:43.000,338,11098338,-795,0,1764815562,15228.109405239993,41.07732437999948,50797.03095024 2025-12-04,02:32:44.000,338,11098588,-795,0,1764815563,15227.947733799992,41.44387914000254,50797.02396312 2025-12-04,02:32:45.000,338,11098487,-795,0,1764815564,15227.678281399996,41.73289346999809,50797.184666880006 2025-12-04,02:32:46.000,338,11098412,-795,0,1764815565,15227.52334626999,41.97256388999813,50797.41524184 2025-12-04,02:32:47.000,338,11098475,-795,0,1764815566,15227.46945579,42.451904729998205,50797.5759456 2025-12-04,02:32:48.000,338,11098407,-795,0,1764815567,15227.20000338999,42.76206644999911,50797.72267512 2025-12-04,02:32:49.000,338,11098385,-795,0,1764815568,15227.15958552999,43.185014250004315,50797.77158496 2025-12-04,02:32:50.000,338,11098557,-795,0,1764815569,15227.051804569994,43.38943902000028,50798.05805688 2025-12-04,02:32:51.000,338,11098504,-795,0,1764815570,15226.977705159989,43.75599378000334,50798.190812160006 2025-12-04,02:32:52.000,338,11098585,-795,0,1764815571,15226.802561099998,44.02386072000081,50798.56811664001 2025-12-04,02:32:53.000,338,11098465,-795,0,1764815572,15226.681307519997,44.38336635000451,50798.589078 2025-12-04,02:32:54.000,338,11098363,-795,0,1764815573,15226.634153350002,44.55959460000304,50798.7288204 2025-12-04,02:32:55.000,338,11098541,-795,0,1764815574,15226.39164619,44.85565805999795,50799.02227944001 2025-12-04,02:32:56.000,338,11098450,-795,0,1764815575,15226.29060154,45.10942674000398,50799.245867280006 2025-12-04,02:32:57.000,338,11098512,-675,0,1764815576,15226.034621759994,45.28565499000251,50799.43451952001 2025-12-04,02:32:58.000,338,11098587,-795,0,1764815577,15225.825796149998,45.46188324000104,50799.4974036 2025-12-04,02:32:59.000,338,11098521,-795,0,1764815578,15225.616970540003,45.624013230000855,50799.68605584 2025-12-04,02:33:00.000,338,11098468,-795,0,1764815579,15225.334045520001,45.76499583000259,50799.88868232001 2025-12-04,02:33:01.000,338,11098551,-795,0,1764815580,15225.078065739996,46.01876451000135,50800.03541184001 2025-12-04,02:33:02.000,338,11098527,-795,0,1764815581,15224.875976439995,46.251385800002026,50800.18912848 2025-12-04,02:33:03.000,338,11098592,-795,0,1764815582,15224.653678209994,46.42761405000056,50800.42669056 2025-12-04,02:33:04.000,338,11098543,-795,0,1764815583,15224.404434739998,46.57564578000165,50800.67822688001 2025-12-04,02:33:05.000,338,11098447,-795,0,1764815584,15224.134982340001,46.78711968000425,50800.866879119996 2025-12-04,02:33:06.000,338,11098448,-795,0,1764815585,15223.95310197,46.93515140999807,50801.020595760005 2025-12-04,02:33:07.000,338,11098575,-795,0,1764815586,15223.81163946,47.16777269999875,50801.13238968001 2025-12-04,02:33:08.000,338,11098633,-795,0,1764815587,15223.58260491999,47.308755300000485,50801.28610632 2025-12-04,02:33:09.000,338,11098568,-795,0,1764815588,15223.414197169994,47.484983549999015,50801.4537972 2025-12-04,02:33:10.000,338,11098447,-795,0,1764815589,15223.124535839997,47.654162669998186,50801.56559112001 2025-12-04,02:33:11.000,338,11098515,-795,0,1764815590,15222.935919160002,47.95727525999973,50801.71232064001 2025-12-04,02:33:12.000,338,11098583,-795,0,1764815591,15222.780984029996,48.15465090000362,50801.873024399996 2025-12-04,02:33:13.000,338,11098706,-795,0,1764815592,15222.639521519995,48.47891088000324,50801.907960000004 2025-12-04,02:33:14.000,338,11098571,-795,0,1764815593,15222.437432219995,48.78202347000479,50802.11058648 2025-12-04,02:33:15.000,338,11098628,-795,0,1764815594,15222.37006912,48.89480955000181,50802.243341760004 2025-12-04,02:33:16.000,338,11098535,-795,0,1764815595,15222.181452439989,49.09218518999842,50802.33417432001 2025-12-04,02:33:17.000,338,11098499,-795,0,1764815596,15222.006308379998,49.18382388000464,50802.49487808 2025-12-04,02:33:18.000,338,11098500,-795,0,1764815597,15221.878318490002,49.45873995000147,50802.72545304 2025-12-04,02:33:19.000,338,11098505,-795,0,1764815598,15221.763801219997,49.55742776999978,50802.78833712001 2025-12-04,02:33:20.000,338,11098610,-795,0,1764815599,15221.568448229991,49.69841037000151,50802.935066640006 2025-12-04,02:33:21.000,338,11098508,-795,0,1764815600,15221.44719464999,49.98742470000434,50803.06782192 2025-12-04,02:33:22.000,338,11098493,-795,0,1764815601,15221.278786899995,50.086112520002644,50803.17961584 2025-12-04,02:33:23.000,338,11098426,-795,0,1764815602,15221.177742249994,50.36102858999948,50803.25647416 2025-12-04,02:33:24.000,338,11098463,-795,0,1764815603,15221.022807119989,50.57955162000144,50803.46608776 2025-12-04,02:33:25.000,338,11098602,-795,0,1764815604,15220.948707709998,50.706435960004455,50803.45910064001 2025-12-04,02:33:26.000,338,11098600,-795,0,1764815605,15220.733145789993,50.98135203000129,50803.584868800004 2025-12-04,02:33:27.000,338,11098450,-795,0,1764815606,15220.531056489992,51.12938376000238,50803.68268848 2025-12-04,02:33:28.000,338,11098538,-795,0,1764815607,15220.376121360001,51.44659461000265,50803.822430880005 2025-12-04,02:33:29.000,338,11098430,-795,0,1764815608,15220.241395159996,51.60872460000246,50804.04601872 2025-12-04,02:33:30.000,338,11098587,-795,0,1764815609,15220.04604216999,51.742658070004836,50804.0739672 2025-12-04,02:33:31.000,338,11098677,-795,0,1764815610,15219.91131597,51.90478806000465,50804.19274824 2025-12-04,02:33:32.000,338,11098551,-795,0,1764815611,15219.695754049993,51.982328490004875,50804.41633608001 2025-12-04,02:33:33.000,338,11098586,-795,0,1764815612,15219.493664749993,52.17265500000212,50804.542104240005 2025-12-04,02:33:34.000,338,11098578,-795,0,1764815613,15219.197267110001,52.37003063999873,50804.65389816001 2025-12-04,02:33:35.000,338,11098596,-795,0,1764815614,15218.96823256999,52.525111499999184,50804.68883376 2025-12-04,02:33:36.000,338,11098529,-795,0,1764815615,15218.698780169994,52.750683660000504,50804.8425504 2025-12-04,02:33:37.000,338,11098473,-795,0,1764815616,15218.570790279999,52.933961039998394,50804.91940872001 2025-12-04,02:33:38.000,338,11098409,-795,0,1764815617,15218.254183709993,53.13133668000228,50805.01722840001 2025-12-04,02:33:39.000,338,11098565,-795,0,1764815618,15218.038621790001,53.328712319998886,50805.10806096001 2025-12-04,02:33:40.000,338,11098410,-795,0,1764815619,15217.78937831999,53.561333609999565,50805.31767456 2025-12-04,02:33:41.000,338,11098567,-795,0,1764815620,15217.50645329999,53.68116882000322,50805.35959728 2025-12-04,02:33:42.000,338,11098568,-795,0,1764815621,15217.40540864999,54.11821487999987,50805.52030104001 2025-12-04,02:33:43.000,338,11098494,-795,0,1764815622,15217.169637799998,54.31559052000375,50805.6810048 2025-12-04,02:33:44.000,338,11098378,-795,0,1764815623,15216.859767540001,54.5411626799978,50805.834721440006 2025-12-04,02:33:45.000,338,11098546,-795,0,1764815624,15216.684623479996,54.90771744000085,50805.84869568 2025-12-04,02:33:46.000,338,11098555,-795,0,1764815625,15216.52968834999,55.22492829000112,50805.97446384001 2025-12-04,02:33:47.000,338,11098614,-795,0,1764815626,15216.300653809994,55.33066523999878,50806.01638656 2025-12-04,02:33:48.000,338,11098427,-795,0,1764815627,15216.112037129998,55.654925219998404,50806.33080696001 2025-12-04,02:33:49.000,338,11098598,-795,0,1764815628,15215.869529969998,55.929841290002514,50806.386703920005 2025-12-04,02:33:50.000,338,11098407,-795,0,1764815629,15215.802166870002,56.03557824000018,50806.456575120006 2025-12-04,02:33:51.000,338,11098685,-795,0,1764815630,15215.552923399991,56.331641700002365,50806.5893304 2025-12-04,02:33:52.000,338,11098449,-795,0,1764815631,15215.472087679991,56.59245951000048,50806.68715008 2025-12-04,02:33:53.000,338,11098597,-795,0,1764815632,15215.27673469,56.70524559000478,50806.85484096 2025-12-04,02:33:54.000,338,11098450,-795,0,1764815633,15215.000545979994,57.12819339000271,50806.96663488 2025-12-04,02:33:55.000,338,11098616,-795,0,1764815634,15214.771511439998,57.24802859999909,50807.057467440005 2025-12-04,02:33:56.000,338,11098449,-795,0,1764815635,15214.596367379992,57.544092060001276,50807.057467440005 2025-12-04,02:33:57.000,338,11098533,-795,0,1764815636,15214.273024499991,57.769664220002596,50807.23913256 2025-12-04,02:33:58.000,338,11098545,-795,0,1764815637,15214.05072626999,57.98818725000456,50807.32996512 2025-12-04,02:33:59.000,338,11098514,-795,0,1764815638,15213.85537328,58.19966114999988,50807.44874616 2025-12-04,02:34:00.000,338,11098415,-795,0,1764815639,15213.579184569993,58.51687200000015,50807.511630240006 2025-12-04,02:34:01.000,338,11098542,-795,0,1764815640,15213.397304199993,58.68605111999932,50807.6373984 2025-12-04,02:34:02.000,338,11098454,-795,0,1764815641,15213.181742280001,59.010311099998944,50807.64438552 2025-12-04,02:34:03.000,338,11098398,-795,0,1764815642,15212.966180359996,59.30637456000113,50807.90989608 2025-12-04,02:34:04.000,338,11098504,-795,0,1764815643,15212.703464269995,59.48260280999966,50807.9518188 2025-12-04,02:34:05.000,338,11098491,-795,0,1764815644,15212.487902349989,59.70112584000162,50808.10553544001 2025-12-04,02:34:06.000,338,11098615,-795,0,1764815645,15212.218449949993,59.870304960000794,50808.21732936 2025-12-04,02:34:07.000,338,11098405,-795,0,1764815646,15211.908579689996,60.13817189999827,50808.35707176 2025-12-04,02:34:08.000,338,11098445,-795,0,1764815647,15211.726699319996,60.38489144999767,50808.30816192 2025-12-04,02:34:09.000,338,11098515,-795,0,1764815648,15211.43030167999,60.56816883000283,50808.55969824001 2025-12-04,02:34:20.000,338,11098528,-795,0,1764815659,15207.967838339995,62.90143086000171,50809.60077912 2025-12-04,02:34:21.000,338,11098504,-795,0,1764815660,15207.684913319994,63.169297799999185,50809.789431360005 2025-12-04,02:34:22.000,338,11098428,-795,0,1764815661,15207.543450809993,63.38077170000179,50809.8732768 2025-12-04,02:34:23.000,338,11098445,-795,0,1764815662,15207.280734719992,63.59929473000375,50810.10385176 2025-12-04,02:34:24.000,338,11098445,-795,0,1764815663,15206.930446599996,63.860112540001865,50810.173722960004 2025-12-04,02:34:25.000,338,11098376,-795,0,1764815664,15206.68120313,64.0363407900004,50810.22961992 2025-12-04,02:34:26.000,338,11098501,-795,0,1764815665,15206.411750729989,64.26191295000172,50810.45320776001 2025-12-04,02:34:27.000,338,11098440,-795,0,1764815666,15206.115353089997,64.4451903299996,50810.48115624001 2025-12-04,02:34:28.000,338,11098476,-795,0,1764815667,15205.818955449991,64.71305727000436,50810.64884712001 2025-12-04,02:34:29.000,338,11098467,-795,0,1764815668,15205.529294119995,64.9527276900044,50810.75365392 2025-12-04,02:34:30.000,338,11098430,-795,0,1764815669,15205.152060759989,65.150103330001,50810.76064104 2025-12-04,02:34:31.000,338,11098477,-795,0,1764815670,15204.896080979997,65.41092113999912,50810.97724176001 2025-12-04,02:34:32.000,338,11098567,-795,0,1764815671,15204.579474409991,65.69993547000195,50811.082048560005 2025-12-04,02:34:33.000,338,11098563,-795,0,1764815672,15204.26286784,66.0030480600035,50811.10999704 2025-12-04,02:34:34.000,338,11098520,-795,0,1764815673,15203.973206509989,66.2991115199984,50811.29166216001 2025-12-04,02:34:35.000,338,11098561,-795,0,1764815674,15203.656599939997,66.58107672000187,50811.26371368 2025-12-04,02:34:36.000,338,11098462,-795,0,1764815675,15203.373674919996,66.98287713000173,50811.50127576 2025-12-04,02:34:37.000,338,11098505,-795,0,1764815676,15203.08401359,67.2507440699992,50811.55717272001 2025-12-04,02:34:38.000,338,11098562,-795,0,1764815677,15202.821297499999,67.64549534999969,50811.634031040005 2025-12-04,02:34:39.000,338,11098620,-795,0,1764815678,15202.572054029988,67.89221489999909,50811.74582496001 2025-12-04,02:34:40.000,338,11098586,-795,0,1764815679,15202.295865319997,68.2658187900015,50811.86460600001 2025-12-04,02:34:41.000,338,11098481,-795,0,1764815680,15202.10724864,68.6112261599992,50811.983387039996 2025-12-04,02:34:42.000,338,11098482,-795,0,1764815681,15201.93884088999,68.97778092000226,50812.09518096 2025-12-04,02:34:43.000,338,11098485,-795,0,1764815682,15201.70307004,69.30204090000188,50812.27684608001 2025-12-04,02:34:44.000,338,11098529,-795,0,1764815683,15201.534662289989,69.64744826999959,50812.36069152 2025-12-04,02:34:45.000,338,11098479,-795,0,1764815684,15201.258473579997,70.03515042000072,50812.38864 2025-12-04,02:34:46.000,338,11098589,-795,0,1764815685,15201.130483690002,70.44399995999993,50812.58427936001 2025-12-04,02:34:47.000,338,11098557,-795,0,1764815686,15200.78019556999,70.70481776999804,50812.64716344 2025-12-04,02:34:48.000,338,11098486,-795,0,1764815687,15200.50400686,71.09956904999854,50812.81485432 2025-12-04,02:34:49.000,338,11098543,-795,0,1764815688,15200.241290769998,71.42382902999816,50812.877738400006 2025-12-04,02:34:50.000,338,11098471,-795,0,1764815689,15200.086355639993,71.79743292000057,50812.96857096001 2025-12-04,02:34:51.000,338,11098555,-795,0,1764815690,15199.897738959997,72.16398768000363,50813.094339120005 2025-12-04,02:34:52.000,338,11098581,-755,0,1764815691,15199.675440729996,72.62923025999771,50813.24106864 2025-12-04,02:34:53.000,338,11098583,-795,0,1764815692,15199.554187149995,72.99578502000077,50813.35286256001 2025-12-04,02:34:54.000,338,11098528,-795,0,1764815693,15199.392515709995,73.40463455999998,50813.51356632 2025-12-04,02:34:55.000,338,11098556,-795,0,1764815694,15199.271262129994,73.74299279999832,50813.67427008 2025-12-04,02:34:56.000,338,11098582,-795,0,1764815695,15199.022018659998,74.10954756000137,50813.58343752 2025-12-04,02:34:57.000,338,11098457,-795,0,1764815696,15198.934446629988,74.4690531899978,50813.7511284 2025-12-04,02:34:58.000,338,11098441,-795,0,1764815697,15198.840138289997,74.87085359999764,50813.814012480005 2025-12-04,02:34:59.000,338,11098588,-795,0,1764815698,15198.624576369992,75.26560487999814,50813.92580640001 2025-12-04,02:35:00.000,338,11098463,-795,0,1764815699,15198.550476960001,75.63920877000055,50813.97471624001 2025-12-04,02:35:01.000,338,11098555,-795,0,1764815700,15198.462904929991,76.14674612999806,50814.219265440006 2025-12-04,02:35:02.000,338,11098402,-795,0,1764815701,15198.34165134999,76.50625176000176,50814.317085120005 2025-12-04,02:35:03.000,338,11098420,-795,0,1764815702,15198.22713408,77.03493651000463,50814.44285328 2025-12-04,02:35:04.000,338,11098486,-795,0,1764815703,15198.09914418999,77.34509822999826,50814.52669872001 2025-12-04,02:35:05.000,338,11098560,-795,0,1764815704,15198.045253709999,77.88788123999984,50814.57560856001 2025-12-04,02:35:06.000,338,11098565,-795,0,1764815705,15197.890318579994,78.28263252000033,50814.79220928001 2025-12-04,02:35:07.000,338,11098569,-795,0,1764815706,15197.728647139993,78.79721901000448,50814.834131999996 2025-12-04,02:35:08.000,338,11098532,-795,0,1764815707,15197.566975699992,79.22016681000241,50814.92496456 2025-12-04,02:35:09.000,338,11098427,-795,0,1764815708,15197.506348909992,79.748851559998,50814.95291304 2025-12-04,02:35:10.000,338,11098551,-795,0,1764815709,15197.324468539991,80.15065196999785,50815.09265544 2025-12-04,02:35:11.000,338,11098517,-795,0,1764815710,15197.16279709999,80.65818933000264,50815.19746224001 2025-12-04,02:35:12.000,338,11098441,-795,0,1764815711,15197.00786197,81.17277581999952,50815.37912736 2025-12-04,02:35:13.000,338,11098508,-795,0,1764815712,15196.98091672999,81.51818319000449,50815.45598568 2025-12-04,02:35:14.000,338,11098557,-795,0,1764815713,15196.805772669999,82.03981881000072,50815.53284400001 2025-12-04,02:35:15.000,338,11098550,-795,0,1764815714,15196.691255399994,82.4557174799993,50815.67957352001 2025-12-04,02:35:16.000,338,11098463,-795,0,1764815715,15196.576738129988,82.89981267000258,50815.79136744 2025-12-04,02:35:17.000,338,11098693,-795,0,1764815716,15196.320758349997,83.33685872999922,50815.9520712 2025-12-04,02:35:18.000,338,11098448,-795,0,1764815717,15196.266867869992,83.84439609000401,50816.09880072 2025-12-04,02:35:19.000,338,11098509,-795,0,1764815718,15196.118669049996,84.28144215000066,50816.18963328 2025-12-04,02:35:20.000,338,11098581,-795,0,1764815719,15195.90310712999,84.68324256000051,50816.30841432 2025-12-04,02:35:21.000,338,11098495,-795,0,1764815720,15195.754908309995,85.09914122999908,50816.52501504 2025-12-04,02:35:22.000,338,11098562,-795,0,1764815721,15195.64712735,85.50799076999829,50816.62982184 2025-12-04,02:35:23.000,338,11098440,-795,0,1764815722,15195.55955531999,86.01552813000308,50816.69270592 2025-12-04,02:35:24.000,338,11098538,-795,0,1764815723,15195.303575539998,86.43142680000165,50816.86738392 2025-12-04,02:35:25.000,338,11098566,-795,0,1764815724,15195.209267199993,86.81207982000342,50817.070010400006 2025-12-04,02:35:26.000,338,11098537,-795,0,1764815725,15195.034123140002,87.15043806000176,50817.15385584 2025-12-04,02:35:27.000,338,11098540,-795,0,1764815726,15194.906133249991,87.48174717000074,50817.30757248001 2025-12-04,02:35:28.000,338,11098542,-795,0,1764815727,15194.838770149996,87.95403888000146,50817.46128912 2025-12-04,02:35:29.000,338,11098511,-755,0,1764815728,15194.66362608999,88.28534799000045,50817.59404440001 2025-12-04,02:35:30.000,338,11098562,-635,0,1764815729,15194.54237250999,88.73649231000309,50817.601031520004 2025-12-04,02:35:31.000,338,11098444,-795,0,1764815730,15194.387437379999,89.13124359000358,50817.81064512001 2025-12-04,02:35:32.000,338,11098505,-795,0,1764815731,15194.38070106999,89.51894574000471,50817.81763224 2025-12-04,02:35:33.000,338,11098481,-795,0,1764815732,15194.326810589999,89.84320572000433,50817.97833600001 2025-12-04,02:35:34.000,338,11098536,-795,0,1764815733,15194.225765939998,90.30844829999842,50818.06916856001 2025-12-04,02:35:35.000,338,11098511,-795,0,1764815734,15194.178611769988,90.63270827999804,50818.23685944001 2025-12-04,02:35:36.000,338,11098518,-795,0,1764815735,15194.165139149998,91.01336129999981,50818.30673064 2025-12-04,02:35:37.000,338,11098366,-795,0,1764815736,15194.151666529993,91.29532650000328,50818.38358896001 2025-12-04,02:35:38.000,338,11098431,-795,0,1764815737,15194.131457599993,91.63368474000163,50818.54429272 2025-12-04,02:35:39.000,338,11098461,-795,0,1764815738,15194.097776049988,91.97909210999933,50818.69102224 2025-12-04,02:35:40.000,338,11098536,-795,0,1764815739,15193.983258779997,92.33154861000367,50818.86570024001 2025-12-04,02:35:41.000,338,11098439,-795,0,1764815740,15193.983258779997,92.7192507600048,50818.90063584 2025-12-04,02:35:42.000,338,11098484,-795,0,1764815741,15193.942840919997,93.17744420999952,50819.012429760005 2025-12-04,02:35:43.000,338,11098501,-795,0,1764815742,15193.963049849997,93.46645854000235,50819.15217216001 2025-12-04,02:35:44.000,338,11098536,-795,0,1764815743,15193.915895680002,93.81891503999941,50819.31287592 2025-12-04,02:35:45.000,338,11098542,-795,0,1764815744,15193.915895680002,94.27005936000205,50819.41069560001 2025-12-04,02:35:46.000,338,11098526,-795,0,1764815745,15193.848532579992,94.58022108000296,50819.417682720006 2025-12-04,02:35:47.000,338,11098511,-795,0,1764815746,15193.848532579992,94.93267758000002,50819.59236072 2025-12-04,02:35:48.000,338,11098540,-795,0,1764815747,15193.814851030002,95.33447798999987,50819.64825768 2025-12-04,02:35:49.000,338,11098416,-795,0,1764815748,15193.720542689996,95.75037665999844,50819.84389704001 2025-12-04,02:35:50.000,338,11098470,-795,0,1764815749,15193.808114719992,96.03939099000127,50819.96267808001 2025-12-04,02:35:51.000,338,11098509,-795,0,1764815750,15193.666652209991,96.45528965999983,50820.067484880004 2025-12-04,02:35:52.000,338,11098577,-795,0,1764815751,15193.707070069991,96.87823745999776,50820.256137120006 2025-12-04,02:35:53.000,338,11098535,-795,0,1764815752,15193.666652209991,97.25184135000018,50820.32600832001 2025-12-04,02:35:54.000,338,11098426,-795,0,1764815753,15193.63297066,97.540855680003,50820.49369920001 2025-12-04,02:35:55.000,338,11098528,-795,0,1764815754,15193.518453389996,97.87216479000199,50820.51466056001 2025-12-04,02:35:56.000,338,11098470,-795,0,1764815755,15193.498244459995,98.38675127999886,50820.619467360004 2025-12-04,02:35:57.000,338,11098517,-795,0,1764815756,15193.478035529995,98.8026499500047,50820.808119600006 2025-12-04,02:35:58.000,338,11098574,-795,0,1764815757,15193.37025457,99.13395906000369,50820.905939280005 2025-12-04,02:35:59.000,338,11098483,-795,0,1764815758,15193.235528369994,99.59215250999841,50821.122540000004 2025-12-04,02:36:00.000,338,11098394,-795,0,1764815759,15193.14122002999,99.95870727000147,50821.2273468 2025-12-04,02:36:01.000,338,11098526,-795,0,1764815760,15193.094065859994,100.40985159000411,50821.409011920005 2025-12-04,02:36:02.000,338,11098509,-795,0,1764815761,15192.945867039998,100.82575026000268,50821.53478008 2025-12-04,02:36:03.000,338,11098507,-795,0,1764815762,15192.811140839993,101.20640328000445,50821.6116384 2025-12-04,02:36:04.000,338,11098377,-795,0,1764815763,15192.676414640002,101.69984238000325,50821.90509744001 2025-12-04,02:36:05.000,338,11098402,-795,0,1764815764,15192.541688439997,102.09459366000374,50822.02387848001 2025-12-04,02:36:06.000,338,11098494,-795,0,1764815765,15192.400225929996,102.40475538000464,50822.00291712001 2025-12-04,02:36:07.000,338,11098457,-795,0,1764815766,15192.198136629995,102.88409622000472,50822.23349208 2025-12-04,02:36:08.000,338,11098482,-795,0,1764815767,15192.06341042999,103.25770010999986,50822.366247360005 2025-12-04,02:36:09.000,338,11098557,-795,0,1764815768,15191.834375889994,103.65245139000035,50822.582848080005 2025-12-04,02:36:10.000,338,11098604,-795,0,1764815769,15191.605341349998,103.9555639800019,50822.652719280006 2025-12-04,02:36:11.000,338,11098473,-795,0,1764815770,15191.450406219992,104.35031526000239,50822.85534576 2025-12-04,02:36:12.000,338,11098538,-795,0,1764815771,15191.315680020001,104.67457524000201,50823.07893360001 2025-12-04,02:36:13.000,338,11098554,-795,0,1764815772,15191.07317286,105.13276869000401,50823.14880480001 2025-12-04,02:36:14.000,338,11098475,-795,0,1764815773,15190.92497403999,105.4147338900002,50823.302521440004 2025-12-04,02:36:15.000,338,11098471,-795,0,1764815774,15190.749829979999,105.8729273400022,50823.323482800006 2025-12-04,02:36:16.000,338,11098566,-795,0,1764815775,15190.608367469998,106.22538383999927,50823.46322520001 2025-12-04,02:36:17.000,338,11098543,-795,0,1764815776,15190.352387689993,106.69767554999999,50823.568032 2025-12-04,02:36:18.000,338,11098502,-795,0,1764815777,15190.157034700002,106.98668988000281,50823.76367136 2025-12-04,02:36:19.000,338,11098499,-795,0,1764815778,15189.880845989996,107.46603072000289,50823.91738800001 2025-12-04,02:36:20.000,338,11098467,-795,0,1764815779,15189.618129899995,107.90307677999954,50824.05014328 2025-12-04,02:36:21.000,338,11098443,-795,0,1764815780,15189.362150119989,108.34012284000346,50824.09905312 2025-12-04,02:36:22.000,338,11098487,-795,0,1764815781,15189.180269750002,108.74897238000267,50824.31565384 2025-12-04,02:36:23.000,338,11098455,-795,0,1764815782,15188.957971520002,109.22126409000339,50824.41347352 2025-12-04,02:36:24.000,338,11098471,-795,0,1764815783,15188.64810125999,109.61601537000388,50824.63007424 2025-12-04,02:36:25.000,338,11098531,-795,0,1764815784,15188.358439929994,110.11650360000203,50824.70693256001 2025-12-04,02:36:26.000,338,11098576,-795,0,1764815785,15188.068778599998,110.59584444000211,50824.95846888 2025-12-04,02:36:27.000,338,11098461,-795,0,1764815786,15187.772380959992,111.07518528000219,50825.08423704 2025-12-04,02:36:28.000,338,11098409,-795,0,1764815787,15187.45577439,111.39944526000181,50825.25192792 2025-12-04,02:36:29.000,338,11098617,-795,0,1764815788,15187.23347616,111.96337566000147,50825.30782488001 2025-12-04,02:36:30.000,338,11098457,-795,0,1764815789,15187.058332099994,112.42861824000283,50825.482502880004 2025-12-04,02:36:31.000,338,11098521,-795,0,1764815790,15186.788879699998,112.90795908000291,50825.52442560001 2025-12-04,02:36:32.000,338,11098622,-795,0,1764815791,15186.593526709992,113.3379560100002,50825.60827104 2025-12-04,02:36:33.000,338,11098494,-795,0,1764815792,15186.344283239996,113.80319859000156,50825.720064960005 2025-12-04,02:36:34.000,338,11098503,-795,0,1764815793,15186.19608442,114.23319551999884,50825.92269144 2025-12-04,02:36:35.000,338,11098500,-795,0,1764815794,15186.03441298,114.67729071000213,50826.09038232 2025-12-04,02:36:36.000,338,11098380,-795,0,1764815795,15185.859268919994,115.12138589999813,50826.19518912001 2025-12-04,02:36:37.000,338,11098680,-795,0,1764815796,15185.623498069988,115.58662847999949,50826.37685424 2025-12-04,02:36:38.000,338,11098458,-755,0,1764815797,15185.475299249993,115.98842888999934,50826.439738320005 2025-12-04,02:36:39.000,338,11098515,-795,0,1764815798,15185.327100429997,116.51006451000285,50826.5724936 2025-12-04,02:36:40.000,338,11098500,-795,0,1764815799,15185.11827482,116.98940535000293,50826.621403439996 2025-12-04,02:36:41.000,338,11098483,-795,0,1764815800,15184.90944920999,117.43350053999893,50826.76114584 2025-12-04,02:36:42.000,338,11098466,-795,0,1764815801,15184.66694204999,117.84939921000478,50826.90787536 2025-12-04,02:36:43.000,338,11098540,-795,0,1764815802,15184.390753339998,118.34283831000357,50826.942810960005 2025-12-04,02:36:44.000,338,11098421,-795,0,1764815803,15184.161718800002,118.7657861100015,50827.08255336001 2025-12-04,02:36:45.000,338,11098650,-795,0,1764815804,15183.932684259991,119.25217608000094,50827.25024424001 2025-12-04,02:36:46.000,338,11098545,-795,0,1764815805,15183.59586876,119.62577997000335,50827.43889648001 2025-12-04,02:36:47.000,338,11098633,-795,0,1764815806,15183.319680049994,120.04872777000128,50827.43889648001 2025-12-04,02:36:48.000,338,11098477,-795,0,1764815807,15183.070436579997,120.44347905000177,50827.65549720001 2025-12-04,02:36:49.000,338,11098553,-795,0,1764815808,15182.760566320001,120.93691815000057,50827.75331688001 2025-12-04,02:36:50.000,338,11098629,-795,0,1764815809,15182.45743237,121.40920986000128,50827.83716232 2025-12-04,02:36:51.000,338,11098561,-795,0,1764815810,15182.147562109989,121.83920678999857,50827.934982 2025-12-04,02:36:52.000,338,11098605,-795,0,1764815811,15181.925263879988,122.38198980000016,50828.08869864001 2025-12-04,02:36:53.000,338,11098458,-795,0,1764815812,15181.682756720002,122.84723238000151,50828.09568576 2025-12-04,02:36:54.000,338,11098503,-795,0,1764815813,15181.426776939996,123.23493453000265,50828.29831224 2025-12-04,02:36:55.000,338,11098535,-795,0,1764815814,15181.11690668,123.71427537000272,50828.37517056001 2025-12-04,02:36:56.000,338,11098571,-795,0,1764815815,15180.867663209989,124.24296011999832,50828.56382280001 2025-12-04,02:36:57.000,338,11098621,-795,0,1764815816,15180.530847709997,124.57426923000457,50828.64068112001 2025-12-04,02:36:58.000,338,11098639,-795,0,1764815817,15180.22097745,125.00426616000186,50828.76644928 2025-12-04,02:36:59.000,338,11098534,-795,0,1764815818,15179.93131611999,125.32147701000213,50828.96907576 2025-12-04,02:37:00.000,338,11098552,-795,0,1764815819,15179.756172059999,125.75147393999941,50829.03894696 2025-12-04,02:37:01.000,338,11098502,-795,0,1764815820,15179.587764309988,126.16737260999798,50829.08086968 2025-12-04,02:37:02.000,338,11098432,-795,0,1764815821,15179.358729769992,126.64671344999806,50829.20663784 2025-12-04,02:37:03.000,338,11098495,-795,0,1764815822,15179.190322019997,127.0626121200039,50829.290483280005 2025-12-04,02:37:04.000,338,11098593,-795,0,1764815823,15178.947814859996,127.57014948000142,50829.38131584001 2025-12-04,02:37:05.000,338,11098638,-795,0,1764815824,15178.887188069995,128.0142446700047,50829.458174160005 2025-12-04,02:37:06.000,338,11098548,-795,0,1764815825,15178.71878032,128.444241600002,50829.53503248 2025-12-04,02:37:07.000,338,11098486,-795,0,1764815826,15178.442591609994,128.84604201000184,50829.59791656001 2025-12-04,02:37:08.000,338,11098406,-795,0,1764815827,15178.233765999998,129.26898980999977,50829.695736240006 2025-12-04,02:37:09.000,338,11098367,-795,0,1764815828,15178.085567180002,129.58620066000003,50829.76560744001 2025-12-04,02:37:10.000,338,11098558,-795,0,1764815829,15177.903686810001,130.00914845999796,50829.76560744001 2025-12-04,02:37:11.000,338,11098488,-795,0,1764815830,15177.77569691999,130.41799800000445,50829.90534984001 2025-12-04,02:37:12.000,338,11098574,-795,0,1764815831,15177.73527905999,130.90438797000388,50830.080027840006 2025-12-04,02:37:13.000,338,11098501,-795,0,1764815832,15177.73527905999,131.35553228999925,50830.12195056001 2025-12-04,02:37:14.000,338,11098455,-795,0,1764815833,15177.627498099995,131.77143095999782,50830.247718720006 2025-12-04,02:37:15.000,338,11098450,-795,0,1764815834,15177.546662379995,132.14503485000023,50830.394448240004 2025-12-04,02:37:16.000,338,11098526,-795,0,1764815835,15177.566871309995,132.525687870002,50830.415409600006 2025-12-04,02:37:17.000,338,11098536,-795,0,1764815836,15177.49277189999,132.94158654000057,50830.47130656 2025-12-04,02:37:19.000,338,11098528,-795,0,1764815837,15177.37151831999,133.35043607999978,50830.54117776 2025-12-04,02:37:20.000,338,11098516,-795,0,1764815838,15177.243528429994,133.759285619999,50830.61104896 2025-12-04,02:37:21.000,338,11098484,-795,0,1764815839,15177.209846879989,134.15403689999948,50830.680920160004 2025-12-04,02:37:22.000,338,11098485,-795,0,1764815840,15177.189637949989,134.53468992000126,50830.67393304001 2025-12-04,02:37:23.000,338,11098495,-795,0,1764815842,15177.230055809989,134.96468684999854,50830.82764968 2025-12-04,02:37:24.000,338,11098464,-795,0,1764815843,15177.129011159988,135.35943812999903,50830.897520880004 2025-12-04,02:37:25.000,338,11098656,-795,0,1764815844,15177.001021269993,135.79648419000296,50830.92546936 2025-12-04,02:37:26.000,338,11098370,-795,0,1764815845,15176.994284959997,136.2335302499996,50831.00931480001 2025-12-04,02:37:27.000,338,11098407,-795,0,1764815846,15176.987548650002,136.64942891999817,50831.0442504 2025-12-04,02:37:28.000,338,11098470,-795,0,1764815847,15176.866295070002,137.10762237000017,50831.1490572 2025-12-04,02:37:29.000,338,11098459,-795,0,1764815848,15176.812404589997,137.5305701699981,50831.2887996 2025-12-04,02:37:30.000,338,11098439,-795,0,1764815849,15176.657469459991,137.99581274999946,50831.28181248 2025-12-04,02:37:31.000,338,11098523,-795,0,1764815850,15176.610315289996,138.30597447000036,50831.421554880006 2025-12-04,02:37:32.000,338,11098572,-795,0,1764815851,15176.49579801999,138.78531531000044,50831.58225864001 2025-12-04,02:37:33.000,338,11098442,-795,0,1764815852,15176.39475336999,139.16596833000222,50831.568284400004 2025-12-04,02:37:34.000,338,11098463,-795,0,1764815853,15176.246554549994,139.53957222000463,50831.65212984 2025-12-04,02:37:35.000,338,11098609,-795,0,1764815854,15176.111828349989,139.94137263000448,50831.875717680006 2025-12-04,02:37:36.000,338,11098391,-795,0,1764815855,15175.997311079998,140.31497651999962,50831.84078208 2025-12-04,02:37:37.000,338,11098583,-795,0,1764815856,15175.876057499998,140.7590717100029,50831.99449872001 2025-12-04,02:37:38.000,338,11098505,-795,0,1764815857,15175.842375949993,141.2031668999989,50832.06436992001 2025-12-04,02:37:39.000,338,11098426,-795,0,1764815858,15175.822167019993,141.58381992000068,50832.022447200005 2025-12-04,02:37:40.000,338,11098484,-795,0,1764815859,15175.768276540002,142.0067677199986,50832.17616384 2025-12-04,02:37:41.000,338,11098391,-795,0,1764815860,15175.761540229993,142.44381378000253,50832.239047920004 2025-12-04,02:37:42.000,338,11098466,-795,0,1764815861,15175.754803919997,142.90200723000453,50832.3368676 2025-12-04,02:37:43.000,338,11098572,-795,0,1764815862,15175.721122369992,143.21216894999816,50832.38577744 2025-12-04,02:37:44.000,338,11098411,-795,0,1764815863,15175.687440820002,143.63511675000336,50832.48359712 2025-12-04,02:37:45.000,338,11098541,-795,0,1764815864,15175.660495579992,143.9734749900017,50832.60936528 2025-12-04,02:37:46.000,338,11098563,-795,0,1764815865,15175.599868789992,144.44576670000242,50832.70718496001 2025-12-04,02:37:47.000,338,11098431,-795,0,1764815866,15175.532505689996,144.69953538000118,50832.71417208001 2025-12-04,02:37:48.000,338,11098533,-795,0,1764815867,15175.505560450001,145.0731392700036,50832.88186296001 2025-12-04,02:37:49.000,338,11098455,-795,0,1764815868,15175.411252109996,145.41149751000194,50832.91679856 2025-12-04,02:37:50.000,338,11098460,-795,0,1764815869,15175.32368008,145.72165923000284,50833.04955384001 2025-12-04,02:37:51.000,338,11098435,-795,0,1764815870,15175.269789599995,146.08821398999862,50833.08448944 2025-12-04,02:37:52.000,338,11098411,-795,0,1764815871,15175.249580669995,146.4829652699991,50833.16833488001 2025-12-04,02:37:53.000,338,11098434,-795,0,1764815872,15175.21589911999,146.93410959000175,50833.23820608001 2025-12-04,02:37:54.000,338,11098523,-795,0,1764815873,15175.168744949995,147.27951695999946,50833.377948479996 2025-12-04,02:37:55.000,338,11098558,-795,0,1764815874,15175.148536019995,147.7447595400008,50833.46878104 2025-12-04,02:37:56.000,338,11098469,-795,0,1764815875,15175.108118159995,148.15360908000002,50833.55262648001 2025-12-04,02:37:57.000,338,11098442,-795,0,1764815876,15175.09464553999,148.56245861999923,50833.67140752001 2025-12-04,02:37:58.000,338,11098511,-795,0,1764815877,15175.01380981999,148.9078659900042,50833.63647192 2025-12-04,02:37:59.000,338,11098400,-795,0,1764815878,15174.95318302999,149.28146987999935,50833.82512416 2025-12-04,02:38:00.000,338,11098435,-795,0,1764815879,15174.892556239989,149.72556507000263,50833.89499536 2025-12-04,02:38:01.000,338,11098508,-795,0,1764815880,15174.872347309989,150.11326722000376,50834.0137764 2025-12-04,02:38:02.000,338,11098476,-795,0,1764815881,15174.885819929994,150.56441153999913,50834.13954456 2025-12-04,02:38:03.000,338,11098467,-795,0,1764815882,15174.93297409999,150.95916281999962,50834.1884544 2025-12-04,02:38:04.000,338,11098522,-795,0,1764815883,15174.986864579994,151.31866845000332,50834.41204224001 2025-12-04,02:38:05.000,338,11098610,-795,0,1764815884,15175.01380981999,151.6852232099991,50834.419029360004 2025-12-04,02:38:06.000,338,11098414,-795,0,1764815885,15174.986864579994,151.95309015000385,50834.439990720006 2025-12-04,02:38:07.000,338,11098467,-795,0,1764815886,15174.986864579994,152.24915360999876,50834.52383616 2025-12-04,02:38:08.000,338,11098315,-795,0,1764815887,15175.08117292,152.4888240299988,50834.6426172 2025-12-04,02:38:09.000,338,11098517,-795,0,1764815888,15175.12159078,152.7637401000029,50834.81729520001 2025-12-04,02:38:10.000,338,11098491,-795,0,1764815889,15175.16200864,153.0739018200038,50834.81030808 2025-12-04,02:38:11.000,338,11098426,-795,0,1764815890,15175.06096399,153.42635832000087,50834.887166399996 2025-12-04,02:38:12.000,338,11098499,-795,0,1764815891,15175.087909229995,153.76471655999921,50835.04787016 2025-12-04,02:38:13.000,338,11098431,-795,0,1764815892,15175.128327089995,154.06782915000076,50835.17363832 2025-12-04,02:38:14.000,338,11098390,-795,0,1764815893,15175.13506339999,154.34979435000423,50835.20158680001 2025-12-04,02:38:15.000,338,11098435,-795,0,1764815894,15175.2024265,154.7022508500013,50835.425174640004 2025-12-04,02:38:16.000,338,11098482,-795,0,1764815895,15175.14179971,154.94192127000133,50835.43914888001 2025-12-04,02:38:17.000,338,11098458,-795,0,1764815896,15175.12159078,155.24503386000288,50835.543955680005 2025-12-04,02:38:18.000,338,11098572,-795,0,1764815897,15175.128327089995,155.53404818999843,50835.59985264 2025-12-04,02:38:19.000,338,11098504,-795,0,1764815898,15175.13506339999,155.8160133900019,50835.64876248 2025-12-04,02:38:20.000,338,11098587,-795,0,1764815899,15175.13506339999,156.00633989999915,50835.85837608 2025-12-04,02:38:21.000,338,11098451,-795,0,1764815900,15175.13506339999,156.2601085799979,50835.893311679996 2025-12-04,02:38:22.000,338,11098425,-795,0,1764815901,15175.12159078,156.5209263900033,50835.97017000001 2025-12-04,02:38:23.000,338,11098479,-795,0,1764815902,15175.09464553999,156.69715464000183,50835.98414424 2025-12-04,02:38:24.000,338,11098493,-795,0,1764815903,15175.11485446999,156.99321810000401,50836.061002559996 2025-12-04,02:38:25.000,338,11098680,-795,0,1764815904,15175.16200864,157.2117411299987,50836.19375784 2025-12-04,02:38:26.000,338,11098403,-795,0,1764815905,15175.209162809995,157.53600110999832,50836.36144872 2025-12-04,02:38:27.000,338,11098604,-795,0,1764815906,15175.30347115,157.77567152999836,50836.396384319996 2025-12-04,02:38:28.000,338,11098446,-795,0,1764815907,15175.310207459996,157.95894891000353,50836.46625552 2025-12-04,02:38:29.000,338,11098445,-795,0,1764815908,15175.33715269999,158.21271759000228,50836.53612672 2025-12-04,02:38:30.000,338,11098490,-795,0,1764815909,15175.33715269999,158.50173191999784,50836.59202368001 2025-12-04,02:38:31.000,338,11098625,-795,0,1764815910,15175.31694376999,158.71320582000044,50836.64093352001 2025-12-04,02:38:32.000,338,11098464,-795,0,1764815911,15175.289998529996,158.9035323299977,50836.79465016 2025-12-04,02:38:33.000,338,11098559,-795,0,1764815912,15175.370834249996,159.19254666000052,50836.87150848 2025-12-04,02:38:34.000,338,11098530,-795,0,1764815913,15175.36409794,159.43221708000056,50836.836572880005 2025-12-04,02:38:35.000,338,11098449,-795,0,1764815914,15175.30347115,159.64369098000316,50837.10907056 2025-12-04,02:38:36.000,338,11098531,-795,0,1764815915,15175.330416389996,159.87631227000384,50837.171954640005 2025-12-04,02:38:37.000,338,11098617,-795,0,1764815916,15175.34388901,160.00319660999958,50837.220864480005 2025-12-04,02:38:38.000,338,11098503,-795,0,1764815917,15175.38430687,160.22171964000154,50837.35361976 2025-12-04,02:38:39.000,338,11098509,-795,0,1764815918,15175.42472473,160.46843919000094,50837.42349096 2025-12-04,02:38:40.000,338,11098456,-795,0,1764815919,15175.579659859992,160.67991309000354,50837.53528488 2025-12-04,02:38:41.000,338,11098513,-795,0,1764815920,15175.566187240001,160.9830256799978,50837.63310456 2025-12-04,02:38:42.000,338,11098520,-795,0,1764815921,15175.640286649992,161.11695915000018,50837.71695000001 2025-12-04,02:38:43.000,338,11098523,-795,0,1764815922,15175.727858680002,161.23679436000384,50837.723937120005 2025-12-04,02:38:44.000,338,11098483,-795,0,1764815923,15175.862584879993,161.51171043000068,50837.81476968001 2025-12-04,02:38:45.000,338,11098577,-795,0,1764815924,15175.936684289998,161.63154564000433,50837.96848632 2025-12-04,02:38:46.000,338,11098534,-795,0,1764815925,15175.997311079998,161.79367563000415,50838.066306 2025-12-04,02:38:47.000,338,11098520,-795,0,1764815926,15176.158982519999,161.97695301000203,50838.19207416 2025-12-04,02:38:48.000,338,11098546,-795,0,1764815927,15176.165718829994,162.01219865999883,50838.22002264001 2025-12-04,02:38:49.000,338,11098429,-795,0,1764815928,15176.158982519999,162.16023038999992,50838.38771352001 2025-12-04,02:38:50.000,338,11098479,-795,0,1764815929,15176.21287299999,162.2448199499995,50838.48553320001 2025-12-04,02:38:51.000,338,11098512,-795,0,1764815930,15176.179191449999,162.5056377600049,50838.57636576 2025-12-04,02:38:52.000,338,11098420,-795,0,1764815931,15176.226345619994,162.6889151400028,50838.70213392001 2025-12-04,02:38:53.000,338,11098463,-795,0,1764815932,15176.29370871999,162.8862907799994,50838.72309528001 2025-12-04,02:38:54.000,338,11098535,-795,0,1764815933,15176.2802361,163.21055075999902,50838.799953600006 2025-12-04,02:38:55.000,338,11098556,-795,0,1764815934,15176.29370871999,163.4079264000029,50838.967644480006 2025-12-04,02:38:56.000,338,11098533,-795,0,1764815935,15176.32065396,163.76743202999933,50839.00258008 2025-12-04,02:38:57.000,338,11098434,-795,0,1764815936,15176.32065396,164.00005332,50839.15629672001 2025-12-04,02:38:58.000,338,11098459,-795,0,1764815937,15176.36107182,164.30316591000155,50839.10738688001 2025-12-04,02:38:59.000,338,11098459,-795,0,1764815938,15176.27349978999,164.38775547000114,50839.25411640001 2025-12-04,02:39:00.000,338,11098473,-795,0,1764815939,15176.165718829994,164.68381893000333,50839.31700048 2025-12-04,02:39:01.000,338,11098432,-795,0,1764815940,15176.118564659999,164.83889979000378,50839.330974720004 2025-12-04,02:39:02.000,338,11098407,-795,0,1764815941,15176.057937869999,165.12086498999997,50839.32398760001 2025-12-04,02:39:03.000,338,11098456,-795,0,1764815942,15176.017520009998,165.3816827999981,50839.57552392 2025-12-04,02:39:04.000,338,11098526,-795,0,1764815943,15176.044465249994,165.71299191000435,50839.55456256 2025-12-04,02:39:05.000,338,11098526,-795,0,1764815944,15176.024256319994,165.98790798000118,50839.687317840006 2025-12-04,02:39:06.000,338,11098476,-795,0,1764815945,15175.970365839989,166.34036447999824,50839.75020192 2025-12-04,02:39:07.000,338,11098436,-795,0,1764815946,15175.956893219998,166.7069192400013,50839.87597008001 2025-12-04,02:39:08.000,338,11098502,-795,0,1764815947,15175.876057499998,166.9536387900007,50840.022699600006 2025-12-04,02:39:09.000,338,11098540,-795,0,1764815948,15175.822167019993,167.20740746999945,50840.08558368 2025-12-04,02:39:10.000,338,11098547,-795,0,1764815949,15175.801958089993,167.62330613999802,50840.24628744 2025-12-04,02:39:11.000,338,11098399,-795,0,1764815950,15175.768276540002,167.87707482000405,50840.36506848 2025-12-04,02:39:12.000,338,11098514,-795,0,1764815951,15175.667231890002,168.2154330600024,50840.406991200005 2025-12-04,02:39:13.000,338,11098547,-795,0,1764815952,15175.620077719992,168.3987104400003,50840.511798 2025-12-04,02:39:14.000,338,11098481,-795,0,1764815953,15175.485351520001,168.75116694000462,50840.76333432001 2025-12-04,02:39:15.000,338,11098526,-795,0,1764815954,15175.34388901,169.01198475000274,50840.83320552001 2025-12-04,02:39:16.000,338,11098606,-795,0,1764815955,15175.25631697999,169.33624473000236,50840.9659608 2025-12-04,02:39:17.000,338,11098498,-795,0,1764815956,15175.24284436,169.59706254000048,50841.18954864001 2025-12-04,02:39:18.000,338,11098555,-795,0,1764815957,15175.14179971,169.82968383000116,50841.23845848001 2025-12-04,02:39:19.000,338,11098295,-795,0,1764815958,15175.17548125999,170.09050163999927,50841.26640696001 2025-12-04,02:39:20.000,338,11098524,-795,0,1764815959,15175.108118159995,170.36541771000338,50841.30134256 2025-12-04,02:39:21.000,338,11098436,-795,0,1764815960,15175.128327089995,170.64033378000022,50841.44807208 2025-12-04,02:39:22.000,338,11098469,-795,0,1764815961,15175.2024265,170.9082007199977,50841.44807208 2025-12-04,02:39:23.000,338,11098465,-795,0,1764815962,15175.148536019995,171.13377287999901,50841.61576296 2025-12-04,02:39:24.000,338,11098577,-795,0,1764815963,15175.11485446999,171.3804924299984,50841.72755688 2025-12-04,02:39:25.000,338,11098419,-795,0,1764815964,15175.007073509994,171.60606458999973,50841.76249248 2025-12-04,02:39:26.000,338,11098525,-795,0,1764815965,15174.966655649994,171.78229283999826,50841.965118960004 2025-12-04,02:39:27.000,338,11098554,-795,0,1764815966,15174.899292549999,171.96557022000343,50841.95813184001 2025-12-04,02:39:28.000,338,11098476,-795,0,1764815967,15174.899292549999,172.19114238000475,50842.0489644 2025-12-04,02:39:29.000,338,11098461,-795,0,1764815968,15174.811720519989,172.381468890002,50842.132809840004 2025-12-04,02:39:30.000,338,11098549,-795,0,1764815969,15174.818456829998,172.64933582999947,50842.10486136001 2025-12-04,02:39:31.000,338,11098470,-795,0,1764815970,15174.730884799988,172.84671147000336,50842.28652648 2025-12-04,02:39:32.000,338,11098495,-795,0,1764815971,15174.670258009988,173.02998885000125,50842.39133328001 2025-12-04,02:39:33.000,338,11098451,-795,0,1764815972,15174.515322879997,173.21326622999914,50842.3983204 2025-12-04,02:39:34.000,338,11098477,-795,0,1764815973,15174.427750850002,173.38949447999767,50842.5031272 2025-12-04,02:39:35.000,338,11098468,-795,0,1764815974,15174.319969889992,173.4811331700039,50842.66383096 2025-12-04,02:39:36.000,338,11098568,-795,0,1764815975,15174.367124060002,173.6291648999977,50842.74068928 2025-12-04,02:39:37.000,338,11098499,-795,0,1764815976,15174.313233579996,173.81949141000223,50842.76165064 2025-12-04,02:39:38.000,338,11098541,-795,0,1764815977,15174.279552029991,173.9886705300014,50842.8874188 2025-12-04,02:39:39.000,338,11098564,-795,0,1764815978,15174.20545262,174.0521127000029,50842.92934152 2025-12-04,02:39:40.000,338,11098615,-795,0,1764815979,15174.239134169991,174.29178312000295,50843.06908392 2025-12-04,02:39:41.000,338,11098566,-795,0,1764815980,15174.225661550001,174.50325701999827,50843.03414832001 2025-12-04,02:39:42.000,338,11098561,-795,0,1764815981,15174.293024649996,174.67948527000408,50843.24376192 2025-12-04,02:39:43.000,338,11098504,-795,0,1764815982,15174.353651439997,174.71473092000087,50843.306646000005 2025-12-04,02:39:44.000,338,11098444,-795,0,1764815983,15174.447959780002,174.74997656999767,50843.257736160005 2025-12-04,02:39:45.000,338,11098458,-795,0,1764815984,15174.495113949997,174.92620482000348,50843.4114528 2025-12-04,02:39:46.000,338,11098545,-795,0,1764815985,15174.542268119993,175.1376787199988,50843.33459448 2025-12-04,02:39:47.000,338,11098460,-795,0,1764815986,15174.616367529998,175.2857104499999,50843.50228536 2025-12-04,02:39:48.000,338,11098466,-795,0,1764815987,15174.744357419993,175.3843982699982,50843.5511952 2025-12-04,02:39:49.000,338,11098468,-795,0,1764815988,15174.730884799988,175.5324299999993,50843.642027760005 2025-12-04,02:39:50.000,338,11098424,-795,0,1764815989,15174.872347309989,175.6945599899991,50843.64901488 2025-12-04,02:39:51.000,338,11098589,-795,0,1764815990,15174.97339195999,175.82144433000212,50843.78875728 2025-12-04,02:39:52.000,338,11098442,-795,0,1764815991,15175.027282439994,175.86373910999828,50843.89356408 2025-12-04,02:39:53.000,338,11098515,-795,0,1764815992,15175.047491369995,175.94832866999786,50843.8656156 2025-12-04,02:39:54.000,338,11098401,-795,0,1764815993,15175.087909229995,176.08226214000024,50843.928499680005 2025-12-04,02:39:55.000,338,11098487,-795,0,1764815994,15175.16200864,176.13160605000303,50844.1101648 2025-12-04,02:39:56.000,338,11098401,-795,0,1764815995,15175.17548125999,176.20914648000326,50844.22894584 2025-12-04,02:39:57.000,338,11098470,-795,0,1764815996,15175.27652590999,176.37127647000307,50844.312791280005 2025-12-04,02:39:58.000,338,11098526,-795,0,1764815997,15175.32368008,176.45586603000265,50844.25689432001 2025-12-04,02:39:59.000,338,11098481,-795,0,1764815998,15175.377570559991,176.62504515000182,50844.37567536001 2025-12-04,02:40:00.000,338,11098486,-795,0,1764815999,15175.36409794,176.794224270001,50844.57131472001 2025-12-04,02:40:01.000,338,11098633,-795,0,1764816000,15175.4045158,176.90701034999802,50844.40362384001 2025-12-04,02:40:02.000,338,11098512,-795,0,1764816001,15175.42472473,176.99864904000424,50844.46650792 2025-12-04,02:40:03.000,338,11098483,-795,0,1764816002,15175.465142590001,177.09028773000318,50844.57830184 2025-12-04,02:40:04.000,338,11098506,-795,0,1764816003,15175.465142590001,177.18192642000213,50844.697082880004 2025-12-04,02:40:05.000,338,11098519,-795,0,1764816004,15175.545978310001,177.25946685000235,50844.72503136 2025-12-04,02:40:06.000,338,11098471,-795,0,1764816005,15175.512296759996,177.32995815000322,50844.7739412 2025-12-04,02:40:07.000,338,11098604,-795,0,1764816006,15175.680704509992,177.47094074999768,50844.864773760004 2025-12-04,02:40:08.000,338,11098485,-795,0,1764816007,15175.593132479997,177.5978250900007,50844.885735120006 2025-12-04,02:40:09.000,338,11098523,-795,0,1764816008,15175.680704509992,177.68241465000028,50844.92765784001 2025-12-04,02:40:10.000,338,11098519,-795,0,1764816009,15175.795221779998,177.75290595000115,50844.92067072 2025-12-04,02:40:11.000,338,11098609,-795,0,1764816010,15175.849112259988,177.81634812000266,50845.01150328 2025-12-04,02:40:12.000,338,11098579,-795,0,1764816011,15175.936684289998,177.86569202999817,50845.06740024 2025-12-04,02:40:13.000,338,11098495,-795,0,1764816012,15176.051201559989,177.99962550000055,50845.17220704001 2025-12-04,02:40:14.000,338,11098514,-795,0,1764816013,15176.125300969994,177.9714289800031,50845.151245680005 2025-12-04,02:40:15.000,338,11098563,-795,0,1764816014,15176.266763479995,178.01372375999927,50845.19316840001 2025-12-04,02:40:16.000,338,11098489,-795,0,1764816015,15176.33412657999,178.09831331999885,50845.28400096 2025-12-04,02:40:17.000,338,11098569,-795,0,1764816016,15176.46211647,178.03487115000462,50845.28400096 2025-12-04,02:40:18.000,338,11098499,-795,0,1764816017,15176.56316112,178.0912641899995,50845.31194944001 2025-12-04,02:40:19.000,338,11098513,-795,0,1764816018,15176.691151009996,178.11241158000485,50845.38182064001 2025-12-04,02:40:20.000,338,11098514,-795,0,1764816019,15176.792195659997,178.17585374999908,50845.44470472 2025-12-04,02:40:21.000,338,11098610,-795,0,1764816020,15176.920185549992,178.23224679000123,50845.500601679996 2025-12-04,02:40:22.000,338,11098540,-795,0,1764816021,15177.088593299988,178.21109940000315,50845.556498640006 2025-12-04,02:40:23.000,338,11098542,-795,0,1764816022,15177.122274849993,178.29568896000274,50845.52156304 2025-12-04,02:40:24.000,338,11098556,-795,0,1764816023,15177.290682599989,178.30978722000145,50845.64733120001 2025-12-04,02:40:25.000,338,11098532,-795,0,1764816024,15177.465826659994,178.30978722000145,50845.63335696 2025-12-04,02:40:26.000,338,11098424,-795,0,1764816025,15177.58034393,178.27454157000466,50845.703228160004 2025-12-04,02:40:27.000,338,11098569,-795,0,1764816026,15177.708333819995,178.3027380900021,50845.75912512 2025-12-04,02:40:28.000,338,11098517,-795,0,1764816027,15177.77569691999,178.28159070000402,50845.81502208001 2025-12-04,02:40:29.000,338,11098482,-795,0,1764816028,15177.903686810001,178.28159070000402,50845.940790240005 2025-12-04,02:40:30.000,338,11098562,-795,0,1764816029,15177.957577289992,178.23224679000123,50845.870919040004 2025-12-04,02:40:31.000,338,11098509,-795,0,1764816030,15178.092303489997,178.2392959200006,50845.96175160001 2025-12-04,02:40:32.000,338,11098500,-795,0,1764816031,15178.267447550003,178.14765723000164,50846.04559704 2025-12-04,02:40:33.000,338,11098514,-795,0,1764816032,15178.348283269988,178.18290287999844,50846.15040384001 2025-12-04,02:40:34.000,338,11098539,-795,0,1764816033,15178.503218399994,178.22519766000187,50846.19232656 2025-12-04,02:40:35.000,338,11098464,-755,0,1764816034,15178.685098769995,178.14765723000164,50846.23424928 2025-12-04,02:40:36.000,338,11098555,-795,0,1764816035,15178.866979139995,178.154706360001,50846.2412364 2025-12-04,02:40:37.000,338,11098575,-795,0,1764816036,15178.94107855,178.02077288999863,50846.31809472001 2025-12-04,02:40:38.000,338,11098576,-795,0,1764816037,15178.988232719996,178.04896941000334,50846.325081840005 2025-12-04,02:40:39.000,338,11098524,-795,0,1764816038,15179.089277369996,177.8586428999988,50846.48578560001 2025-12-04,02:40:40.000,338,11098488,-795,0,1764816039,15179.109486299996,177.7811024699986,50846.46482424001 2025-12-04,02:40:41.000,338,11098482,-795,0,1764816040,15179.149904159996,177.65421813000285,50846.5905924 2025-12-04,02:40:42.000,338,11098612,-795,0,1764816041,15179.224003570002,177.61192334999942,50846.625528 2025-12-04,02:40:43.000,338,11098487,-795,0,1764816042,15179.271157739997,177.60487422000006,50846.66745072 2025-12-04,02:40:44.000,338,11098468,-795,0,1764816043,15179.311575599997,177.58372683000198,50846.71636056 2025-12-04,02:40:45.000,338,11098504,-795,0,1764816044,15179.385675010002,177.52733378999983,50846.73732192 2025-12-04,02:40:46.000,338,11098496,-795,0,1764816045,15179.473247039998,177.54143204999855,50846.877064320004 2025-12-04,02:40:47.000,338,11098565,-795,0,1764816046,15179.426092870002,177.62602160999813,50846.95392264 2025-12-04,02:40:48.000,338,11098623,-795,0,1764816047,15179.493455969998,177.71061116999772,50846.98885824001 2025-12-04,02:40:49.000,338,11098535,-795,0,1764816048,15179.587764309988,177.71061116999772,50846.995845360005 2025-12-04,02:40:50.000,338,11098486,-795,0,1764816049,15179.540610139993,177.66831639000156,50846.995845360005 2025-12-04,02:40:51.000,338,11098523,-795,0,1764816050,15179.500192279993,177.7458568200018,50847.05872944001 2025-12-04,02:40:52.000,338,11098494,-795,0,1764816051,15179.547346449988,177.7458568200018,50847.18449760001 2025-12-04,02:40:53.000,338,11098563,-795,0,1764816052,15179.540610139993,177.78815159999795,50847.177510479996 2025-12-04,02:40:54.000,338,11098600,-795,0,1764816053,15179.574291689998,177.8727411600048,50847.19847184 2025-12-04,02:40:55.000,338,11098454,-795,0,1764816054,15179.567555379988,177.99962550000055,50847.331227120005 2025-12-04,02:40:56.000,338,11098566,-795,0,1764816055,15179.614709549998,178.02782201999798,50847.39411120001 2025-12-04,02:40:57.000,338,11098544,-795,0,1764816056,15179.715754199999,178.17585374999908,50847.41507256 2025-12-04,02:40:58.000,338,11098501,-795,0,1764816057,15179.756172059999,178.14060810000228,50847.4639824 2025-12-04,02:40:59.000,338,11098504,-795,0,1764816058,15179.78985360999,178.23224679000123,50847.512892239996 2025-12-04,02:41:00.000,338,11098457,-795,0,1764816059,15179.823535159994,178.35913113000424,50847.62468616 2025-12-04,02:41:01.000,338,11098524,-795,0,1764816060,15179.87742564,178.43667156000447,50847.666608880005 2025-12-04,02:41:02.000,338,11098495,-795,0,1764816061,15179.91110718999,178.4648680800019,50847.666608880005 2025-12-04,02:41:03.000,338,11098577,-795,0,1764816062,15179.99194290999,178.5001137299987,50847.70154448 2025-12-04,02:41:04.000,338,11098513,-795,0,1764816063,15179.99194290999,178.59175241999765,50847.72250584 2025-12-04,02:41:05.000,338,11098561,-795,0,1764816064,15180.005415529995,178.5635559000002,50847.785389920005 2025-12-04,02:41:06.000,338,11098564,-795,0,1764816065,15180.11319648999,178.7609315400041,50847.8133384 2025-12-04,02:41:07.000,338,11098584,-795,0,1764816066,15180.207504829996,178.82437370999833,50847.84128688 2025-12-04,02:41:08.000,338,11098539,-795,0,1764816067,15180.315285789991,178.88781587999983,50847.96006792 2025-12-04,02:41:09.000,338,11098531,-795,0,1764816068,15180.450011989997,178.97945456999878,50847.89019672 2025-12-04,02:41:10.000,338,11098441,-795,0,1764816069,15180.476957229992,179.00060196000413,50848.03692624 2025-12-04,02:41:11.000,338,11098584,-795,0,1764816070,15180.611683429997,179.26141977000225,50848.09282320001 2025-12-04,02:41:12.000,338,11098515,-795,0,1764816071,15180.699255459993,179.27551803000097,50848.15570728 2025-12-04,02:41:13.000,338,11098480,-795,0,1764816072,15180.786827489988,179.34600933000183,50848.19064288001 2025-12-04,02:41:14.000,338,11098495,-795,0,1764816073,15180.854190589998,179.40240237000398,50848.21160424001 2025-12-04,02:41:15.000,338,11098461,-795,0,1764816074,15180.968707859989,179.36010759000055,50848.27448832 2025-12-04,02:41:16.000,338,11098432,-795,0,1764816075,15180.968707859989,179.5786306200025,50848.34435952 2025-12-04,02:41:17.000,338,11098473,-795,0,1764816076,15181.15058822999,179.74780974000168,50848.456153440005 2025-12-04,02:41:18.000,338,11098523,-795,0,1764816077,15181.204478709995,179.86764494999807,50848.48410192 2025-12-04,02:41:19.000,338,11098530,-795,0,1764816078,15181.325732289995,180.0086275499998,50848.49807616001 2025-12-04,02:41:20.000,338,11098462,-795,0,1764816079,15181.453722179991,180.0932171099994,50848.54698600001 2025-12-04,02:41:21.000,338,11098494,-795,0,1764816080,15181.554766829991,180.27649449000455,50848.67974128 2025-12-04,02:41:22.000,338,11098483,-795,0,1764816081,15181.729910889997,180.45977187000244,50848.8264708 2025-12-04,02:41:23.000,338,11098441,-795,0,1764816082,15181.898318639993,180.5655088200001,50848.91730336 2025-12-04,02:41:24.000,338,11098543,-795,0,1764816083,15182.107144249989,180.63600012000097,50848.87538064 2025-12-04,02:41:25.000,338,11098498,-795,0,1764816084,15182.262079379994,180.70649142000184,50848.99416168 2025-12-04,02:41:26.000,338,11098531,-795,0,1764816085,15182.49785023,180.73468793999928,50849.08499424 2025-12-04,02:41:27.000,338,11098537,-795,0,1764816086,15182.59889488,180.8968179299991,50849.008135920005 2025-12-04,02:41:28.000,338,11098560,-795,0,1764816087,15182.726884769996,181.03075140000146,50849.15486544 2025-12-04,02:41:29.000,338,11098481,-795,0,1764816088,15182.861610970001,181.0589479199989,50849.1408912 2025-12-04,02:41:30.000,338,11098430,-795,0,1764816089,15182.922237760002,181.21402877999935,50849.11992984001 2025-12-04,02:41:31.000,338,11098519,-795,0,1764816090,15183.110854439998,181.333863990003,50849.224736640004 2025-12-04,02:41:32.000,338,11098609,-795,0,1764816091,15183.164744919988,181.53828875999898,50849.2806336 2025-12-04,02:41:33.000,338,11098407,-795,0,1764816092,15183.326416359989,181.53123962999962,50849.26665936001 2025-12-04,02:41:34.000,338,11098443,-795,0,1764816093,15183.326416359989,181.62287831999856,50849.44832448 2025-12-04,02:41:35.000,338,11098508,-795,0,1764816094,15183.47461518,181.7004187499988,50849.51819568 2025-12-04,02:41:36.000,338,11098503,-795,0,1764816095,15183.54871458999,181.78500830999837,50849.581079760006 2025-12-04,02:41:37.000,338,11098467,-795,0,1764816096,15183.61607769,181.83435222000116,50849.595054 2025-12-04,02:41:38.000,338,11098457,-795,0,1764816097,15183.73733127,181.84845047999988,50849.67191232001 2025-12-04,02:41:39.000,338,11098454,-795,0,1764816098,15183.87879378,181.84140135000052,50849.76973200001 2025-12-04,02:41:40.000,338,11098522,-795,0,1764816099,15184.067410459997,181.99648221000098,50849.79069336001 2025-12-04,02:41:41.000,338,11098518,-795,0,1764816100,15184.262763450002,182.10221915999864,50849.83960320001 2025-12-04,02:41:42.000,338,11098533,-795,0,1764816101,15184.384017029988,182.29254567000316,50849.88851304001 2025-12-04,02:41:43.000,338,11098569,-795,0,1764816102,15184.538952159994,182.5322160900032,50849.86755168001 2025-12-04,02:41:44.000,338,11098641,-795,0,1764816103,15184.559161089994,182.7507391199979,50849.88851304001 2025-12-04,02:41:45.000,338,11098559,-795,0,1764816104,15184.64673311999,182.91991824000434,50849.846590320005 2025-12-04,02:41:46.000,338,11098492,-795,0,1764816105,15184.72756883999,183.00450780000392,50849.895500160004 2025-12-04,02:41:47.000,338,11098489,-795,0,1764816106,15184.66694204999,183.025655190002,50849.93742288001 2025-12-04,02:41:48.000,338,11098425,-795,0,1764816107,15184.653469429999,183.15958866000437,50850.0492168 2025-12-04,02:41:49.000,338,11098485,-715,0,1764816108,15184.66694204999,183.1877851800018,50850.00729408001 2025-12-04,02:41:50.000,338,11098468,-795,0,1764816109,15184.586106329989,183.11024475000158,50850.10511376001 2025-12-04,02:41:51.000,338,11098500,-795,0,1764816110,15184.478325369993,183.14549039999838,50850.15402360001 2025-12-04,02:41:52.000,338,11098573,-795,0,1764816111,15184.363808099988,183.20188344000053,50850.14703648 2025-12-04,02:41:53.000,338,11098416,-795,0,1764816112,15184.363808099988,183.30057125999883,50850.279791760004 2025-12-04,02:41:54.000,338,11098413,-795,0,1764816113,15184.316653929993,183.32876778000355,50850.31472736 2025-12-04,02:41:55.000,338,11098524,-795,0,1764816114,15184.316653929993,183.61073297999974,50850.398572800004 2025-12-04,02:41:56.000,338,11098531,-795,0,1764816115,15184.296444999993,183.73761732000276,50850.45446976 2025-12-04,02:41:57.000,338,11098511,-795,0,1764816116,15184.343599169988,183.94909121999808,50850.447482640004 2025-12-04,02:41:58.000,338,11098468,-795,0,1764816117,15184.424434889988,184.09007381999982,50850.46145688001 2025-12-04,02:41:59.000,338,11098548,-795,0,1764816118,15184.471589059998,184.24515468000027,50850.55228944 2025-12-04,02:42:00.000,338,11098441,-795,0,1764816119,15184.599578949994,184.47777597000095,50850.55927656001 2025-12-04,02:42:01.000,338,11098463,-795,0,1764816120,15184.673678359999,184.5341690100031,50850.566263680004 2025-12-04,02:42:02.000,338,11098559,-795,0,1764816121,15184.76798669999,184.5694146599999,50850.67107048 2025-12-04,02:42:03.000,338,11098519,-795,0,1764816122,15184.70735990999,184.71039726000163,50850.7129932 2025-12-04,02:42:04.000,338,11098481,-795,0,1764816123,15184.77472301,184.88662551000016,50850.71998032 2025-12-04,02:42:05.000,338,11098451,-795,0,1764816124,15184.82861348999,184.99941159000446,50850.69901896 2025-12-04,02:42:06.000,338,11098459,-795,0,1764816125,15184.74777776999,185.2390820100045,50850.70600608001 2025-12-04,02:42:07.000,338,11098572,-795,0,1764816126,15184.79493194,185.42940852000174,50850.76889016 2025-12-04,02:42:08.000,338,11098514,-795,0,1764816127,15184.8353498,185.69727545999922,50850.74094168 2025-12-04,02:42:09.000,338,11098526,-795,0,1764816128,15184.88924027999,185.8312089300016,50850.803825760006 2025-12-04,02:42:10.000,338,11098514,-795,0,1764816129,15184.86903134999,185.9933389200014,50850.81081288 2025-12-04,02:42:11.000,338,11098421,-795,0,1764816130,15184.842086109995,186.1131741299978,50850.69901896 2025-12-04,02:42:12.000,338,11098490,-795,0,1764816131,15184.81514087,186.21891108000273,50850.86670984 2025-12-04,02:42:13.000,338,11098490,-795,0,1764816132,15184.87576766,186.39513933000126,50850.76889016 2025-12-04,02:42:14.000,338,11098438,-795,0,1764816133,15184.801668249995,186.4374341100047,50850.78985152 2025-12-04,02:42:15.000,338,11098547,-795,0,1764816134,15184.81514087,186.60661323000386,50850.803825760006 2025-12-04,02:42:16.000,338,11098512,-795,0,1764816135,15184.78819562999,186.71235018000152,50850.74792880001 2025-12-04,02:42:17.000,338,11098565,-795,0,1764816136,15184.720832529994,186.90267668999877,50850.70600608001 2025-12-04,02:42:18.000,338,11098469,-795,0,1764816137,15184.68715097999,187.08595407000394,50850.76889016 2025-12-04,02:42:19.000,338,11098515,-795,0,1764816138,15184.633260499999,187.18464189000224,50850.754915920006 2025-12-04,02:42:20.000,338,11098512,-795,0,1764816139,15184.498534299993,187.3538210100014,50850.72696744001 2025-12-04,02:42:21.000,338,11098506,-795,0,1764816140,15184.404225959988,187.4877544800038,50850.7129932 2025-12-04,02:42:22.000,338,11098485,-795,0,1764816141,15184.256027139993,187.59349143000145,50850.685044720005 2025-12-04,02:42:23.000,338,11098504,-795,0,1764816142,15184.128037249997,187.6992283799991,50850.74094168 2025-12-04,02:42:24.000,338,11098469,-795,0,1764816143,15183.986574739996,187.75562142000126,50850.70600608001 2025-12-04,02:42:25.000,338,11098495,-795,0,1764816144,15183.77774913,187.82611272000213,50850.76190304 2025-12-04,02:42:26.000,338,11098445,-795,0,1764816145,15183.52850565999,187.88250576000428,50850.76889016 2025-12-04,02:42:27.000,338,11098515,-795,0,1764816146,15183.393779459999,187.98824271000194,50850.754915920006 2025-12-04,02:42:28.000,338,11098422,-795,0,1764816147,15183.198426469993,188.07283227000153,50850.74094168 2025-12-04,02:42:29.000,338,11098593,-795,0,1764816148,15182.976128239992,188.27725704000477,50850.74792880001 2025-12-04,02:42:30.000,338,11098499,-795,0,1764816149,15182.753830009991,188.36889573000371,50850.74792880001 2025-12-04,02:42:31.000,338,11098566,-795,0,1764816150,15182.565213329995,188.46053442000266,50850.79683864001 2025-12-04,02:42:32.000,338,11098586,-795,0,1764816151,15182.443959749995,188.67905745000462,50850.71998032 2025-12-04,02:42:33.000,338,11098533,-795,0,1764816152,15182.22839782999,188.7002048400027,50850.82478712001 2025-12-04,02:42:34.000,338,11098505,-795,0,1764816153,15182.019572219993,188.82708917999844,50850.69901896 2025-12-04,02:42:35.000,338,11098502,-795,0,1764816154,15181.851164469997,188.91167873999802,50850.79683864001 2025-12-04,02:42:36.000,338,11098478,-795,0,1764816155,15181.723174580002,189.07380872999784,50850.70600608001 2025-12-04,02:42:37.000,338,11098540,-795,0,1764816156,15181.473931109991,189.2077422000002,50850.67107048 2025-12-04,02:42:38.000,338,11098539,-795,0,1764816157,15181.39309538999,189.26413524000236,50850.82478712001 2025-12-04,02:42:39.000,338,11098466,-795,0,1764816158,15181.21121501999,189.38397044999874,50850.803825760006 2025-12-04,02:42:40.000,338,11098479,-795,0,1764816159,15181.02933464999,189.48265827000432,50850.78985152 2025-12-04,02:42:41.000,338,11098492,-795,0,1764816160,15181.042807269994,189.59544435000134,50850.74094168 2025-12-04,02:42:42.000,338,11098501,-795,0,1764816161,15180.847454279989,189.75757434000116,50850.62914776001 2025-12-04,02:42:43.000,338,11098518,-795,0,1764816162,15180.780091179993,189.83511477000138,50850.733954560004 2025-12-04,02:42:44.000,338,11098592,-795,0,1764816163,15180.665573910002,189.95494997999776,50850.733954560004 2025-12-04,02:42:45.000,338,11098465,-795,0,1764816164,15180.524111400002,189.95494997999776,50850.76889016 2025-12-04,02:42:46.000,338,11098476,-795,0,1764816165,15180.342231030001,190.03953954000463,50850.81081288 2025-12-04,02:42:47.000,338,11098435,-795,0,1764816166,15180.187295899996,190.13117823000357,50850.83177424 2025-12-04,02:42:48.000,338,11098520,-795,0,1764816167,15180.01888815,190.16642388000037,50850.84574848001 2025-12-04,02:42:49.000,338,11098518,-795,0,1764816168,15179.78985360999,190.13822736000293,50850.78985152 2025-12-04,02:42:50.000,338,11098499,-795,0,1764816169,15179.614709549998,190.18757126999844,50850.74792880001 2025-12-04,02:42:51.000,338,11098463,-795,0,1764816170,15179.304839290002,190.1946203999978,50850.782864400004 2025-12-04,02:42:52.000,338,11098537,-795,0,1764816171,15179.116222609991,190.34970125999826,50850.754915920006 2025-12-04,02:42:53.000,338,11098494,-795,0,1764816172,15178.98149641,190.3567503900049,50850.8178 2025-12-04,02:42:54.000,338,11098511,-795,0,1764816173,15178.65141721999,190.34970125999826,50850.87369696001 2025-12-04,02:42:55.000,338,11098578,-795,0,1764816174,15178.375228509998,190.5047821199987,50850.901645440004 2025-12-04,02:42:56.000,338,11098621,-795,0,1764816175,15178.146193970002,190.54707690000214,50850.90863256 2025-12-04,02:42:57.000,338,11098585,-795,0,1764816176,15177.856532639991,190.61051907000365,50850.922606800006 2025-12-04,02:42:58.000,338,11098488,-795,0,1764816177,15177.66117965,190.54002777000278,50850.89465832001 2025-12-04,02:42:59.000,338,11098527,-795,0,1764816178,15177.398463559999,190.58232254999893,50850.82478712001 2025-12-04,02:43:00.000,338,11098487,-795,0,1764816179,15177.135747469998,190.44133995000448,50850.97850376 2025-12-04,02:43:01.000,338,11098479,-795,0,1764816180,15176.886504000002,190.61051907000365,50850.99247800001 2025-12-04,02:43:02.000,338,11098553,-795,0,1764816181,15176.64399684,190.54002777000278,50850.901645440004 2025-12-04,02:43:03.000,338,11098512,-795,0,1764816182,15176.468852779995,190.52592951000406,50850.971516640006 2025-12-04,02:43:04.000,338,11098445,-795,0,1764816183,15176.21287299999,190.61051907000365,50850.90863256 2025-12-04,02:43:05.000,338,11098512,-795,0,1764816184,15175.983838459993,190.67396123999788,50850.87369696001 2025-12-04,02:43:06.000,338,11098478,-795,0,1764816185,15175.707649750002,190.78674732000218,50850.78985152 2025-12-04,02:43:07.000,338,11098550,-795,0,1764816186,15175.492087829996,190.8501894900037,50850.78985152 2025-12-04,02:43:08.000,338,11098424,-795,0,1764816187,15175.269789599995,190.92068079000455,50850.83876136 2025-12-04,02:43:09.000,338,11098479,-795,0,1764816188,15175.007073509994,190.948877310002,50850.901645440004 2025-12-04,02:43:10.000,338,11098558,-795,0,1764816189,15174.791511589989,191.00527035000414,50850.84574848001 2025-12-04,02:43:11.000,338,11098525,-795,0,1764816190,15174.582685979993,191.12510556000052,50850.83177424 2025-12-04,02:43:12.000,338,11098550,-795,0,1764816191,15174.373860369997,191.16740034000395,50850.77587728001 2025-12-04,02:43:13.000,338,11098502,-795,0,1764816192,15174.252606789996,191.2096951200001,50850.78985152 2025-12-04,02:43:14.000,338,11098517,-795,0,1764816193,15174.01683593999,191.32953033000376,50850.71998032 2025-12-04,02:43:15.000,338,11098452,-795,0,1764816194,15173.76085616,191.51280771000165,50850.69901896 2025-12-04,02:43:16.000,338,11098533,-795,0,1764816195,15173.565503169993,191.58329901000252,50850.685044720005 2025-12-04,02:43:17.000,338,11098497,-795,0,1764816196,15173.444249589993,191.71018334999826,50850.587225040006 2025-12-04,02:43:18.000,338,11098495,-795,0,1764816197,15173.289314460002,191.88641160000407,50850.60818640001 2025-12-04,02:43:19.000,338,11098471,-795,0,1764816198,15173.120906709992,192.10493462999875,50850.685044720005 2025-12-04,02:43:20.000,338,11098451,-795,0,1764816199,15172.972707889996,192.3446050499988,50850.54530232 2025-12-04,02:43:21.000,338,11098451,-795,0,1764816200,15172.811036449995,192.45034200000373,50850.55228944 2025-12-04,02:43:22.000,338,11098488,-795,0,1764816201,15172.68304656,192.61247199000354,50850.53132808 2025-12-04,02:43:23.000,338,11098571,-795,0,1764816202,15172.51463880999,192.71115981000185,50850.52434096 2025-12-04,02:43:24.000,338,11098469,-795,0,1764816203,15172.406857849994,192.88033893000102,50850.55927656001 2025-12-04,02:43:25.000,338,11098487,-795,0,1764816204,15172.211504859988,193.0636163099989,50850.42652128 2025-12-04,02:43:26.000,338,11098505,-795,0,1764816205,15172.070042350002,193.21164804,50850.49639248 2025-12-04,02:43:27.000,338,11098456,-795,0,1764816206,15171.888161980001,193.23279542999808,50850.45446976 2025-12-04,02:43:28.000,338,11098397,-795,0,1764816207,15171.773644709996,193.43722020000132,50850.29376600001 2025-12-04,02:43:29.000,338,11098502,-795,0,1764816208,15171.59850064999,193.5570554099977,50850.3287016 2025-12-04,02:43:30.000,338,11098548,-795,0,1764816209,15171.430092899995,193.7685293100003,50850.33568872 2025-12-04,02:43:31.000,338,11098495,-795,0,1764816210,15171.33578455999,193.98705234000226,50850.20293344001 2025-12-04,02:43:32.000,338,11098518,-795,0,1764816211,15171.288630389994,194.15623146000144,50850.3287016 2025-12-04,02:43:33.000,338,11098470,-795,0,1764816212,15171.174113119989,194.3254105800006,50850.28677888 2025-12-04,02:43:34.000,338,11098434,-795,0,1764816213,15171.059595849998,194.49458969999978,50850.16101072 2025-12-04,02:43:35.000,338,11098559,-795,0,1764816214,15170.985496439993,194.69901447000302,50850.112100880004 2025-12-04,02:43:36.000,338,11098549,-795,0,1764816215,15170.904660719993,194.903439239999,50850.07716528001 2025-12-04,02:43:37.000,338,11098528,-795,0,1764816216,15170.870979170002,195.1290114000003,50850.0492168 2025-12-04,02:43:38.000,338,11098503,-795,0,1764816217,15170.870979170002,195.36868182000035,50849.93043576 2025-12-04,02:43:39.000,338,11098537,-795,0,1764816218,15170.763198209992,195.5731065900036,50849.944410000004 2025-12-04,02:43:40.000,338,11098524,-795,0,1764816219,15170.749725590002,195.77753135999956,50849.93043576 2025-12-04,02:43:41.000,338,11098516,-795,0,1764816220,15170.749725590002,195.93966134999937,50849.76973200001 2025-12-04,02:43:42.000,338,11098589,-795,0,1764816221,15170.729516660002,196.1440861200026,50849.748770640006 2025-12-04,02:43:43.000,338,11098554,-795,0,1764816222,15170.601526769991,196.30621611000242,50849.65793808 2025-12-04,02:43:44.000,338,11098627,-795,0,1764816223,15170.513954739996,196.46834610000224,50849.58806688 2025-12-04,02:43:45.000,338,11098474,-795,0,1764816224,15170.433119019996,196.71506565000163,50849.54614416 2025-12-04,02:43:46.000,338,11098502,-795,0,1764816225,15170.372492229995,196.82785172999866,50849.5251828 2025-12-04,02:43:47.000,338,11098503,-795,0,1764816226,15170.30512913,196.92653955000424,50849.46928584 2025-12-04,02:43:48.000,338,11098500,-795,0,1764816227,15170.210820789995,197.10981693000213,50849.38544040001 2025-12-04,02:43:49.000,338,11098599,-795,0,1764816228,15170.12324876,197.3283399600041,50849.343517680005 2025-12-04,02:43:50.000,338,11098475,-795,0,1764816229,15170.129985069994,197.4904699500039,50849.30858208 2025-12-04,02:43:51.000,338,11098394,-795,0,1764816230,15169.988522559994,197.63850167999772,50849.20377528 2025-12-04,02:43:52.000,338,11098545,-795,0,1764816231,15170.022204109999,197.8006316700048,50849.18980104 2025-12-04,02:43:53.000,338,11098518,-795,0,1764816232,15170.028940419994,197.97685992000333,50849.1408912 2025-12-04,02:43:54.000,338,11098501,-795,0,1764816233,15170.035676729989,198.05440035000356,50849.08499424 2025-12-04,02:43:55.000,338,11098551,-795,0,1764816234,15170.069358279994,198.2306286000021,50849.02909728001 2025-12-04,02:43:56.000,338,11098463,-795,0,1764816235,15170.05588565999,198.39980772000126,50849.04307152 2025-12-04,02:43:57.000,338,11098573,-795,0,1764816236,15169.954841009989,198.37161120000383,50848.9662132 2025-12-04,02:43:58.000,338,11098451,-795,0,1764816237,15170.022204109999,198.4914464100002,50848.81948368 2025-12-04,02:43:59.000,338,11098503,-795,0,1764816238,15169.988522559994,198.61128162000387,50848.88236776001 2025-12-04,02:44:00.000,338,11098589,-795,0,1764816239,15170.022204109999,198.61128162000387,50848.79852232 2025-12-04,02:44:01.000,338,11098420,-795,0,1764816240,15169.981786249999,198.75226421999832,50848.78454808001 2025-12-04,02:44:02.000,338,11098506,-795,0,1764816241,15170.008731489994,198.90029594999942,50848.69371552001 2025-12-04,02:44:03.000,338,11098461,-795,0,1764816242,15169.954841009989,199.04127855000115,50848.74961248 2025-12-04,02:44:04.000,338,11098425,-795,0,1764816243,15169.995258869989,199.1611137600048,50848.742625360006 2025-12-04,02:44:05.000,338,11098558,-795,0,1764816244,15170.028940419994,199.33029288000398,50848.71467688001 2025-12-04,02:44:06.000,338,11098503,-795,0,1764816245,15170.07609458999,199.3796367899995,50848.73563824001 2025-12-04,02:44:07.000,338,11098564,-795,0,1764816246,15170.14345769,199.45012809000036,50848.672754160005 2025-12-04,02:44:08.000,338,11098460,-795,0,1764816247,15170.23776602999,199.4078333100042,50848.742625360006 2025-12-04,02:44:09.000,338,11098472,-795,0,1764816248,15170.30512913,199.51357026000187,50848.63781856 2025-12-04,02:44:10.000,338,11098533,-795,0,1764816249,15170.43985532999,199.5911106900021,50848.63781856 2025-12-04,02:44:11.000,338,11098472,-795,0,1764816250,15170.588054150001,199.56291417000466,50848.60288296 2025-12-04,02:44:12.000,338,11098517,-795,0,1764816251,15170.783407139992,199.64750373000425,50848.49108904 2025-12-04,02:44:13.000,338,11098455,-795,0,1764816252,15170.985496439993,199.59815982000146,50848.59589584001 2025-12-04,02:44:14.000,338,11098498,-795,0,1764816253,15171.288630389994,199.59815982000146,50848.49108904 2025-12-04,02:44:15.000,338,11098466,-795,0,1764816254,15171.46377445,199.54881590999867,50848.52602464001 2025-12-04,02:44:16.000,338,11098544,-795,0,1764816255,15171.69954529999,199.58406156000274,50848.53301176 2025-12-04,02:44:17.000,338,11098503,-795,0,1764816256,15171.942052459992,199.5417667799993,50848.37929512001 2025-12-04,02:44:18.000,338,11098605,-795,0,1764816257,15172.218241169998,199.53471764999995,50848.37929512001 2025-12-04,02:44:19.000,338,11098529,-795,0,1764816258,15172.53484773999,199.5911106900021,50848.35833376001 2025-12-04,02:44:20.000,338,11098513,-795,0,1764816259,15172.85819061999,199.52061939000123,50848.30942392001 2025-12-04,02:44:21.000,338,11098451,-795,0,1764816260,15173.141115639992,199.4783246099978,50848.386282240004 2025-12-04,02:44:22.000,338,11098473,-795,0,1764816261,15173.390359110002,199.4924228700038,50848.386282240004 2025-12-04,02:44:23.000,338,11098504,-795,0,1764816262,15173.747383539994,199.41488244000357,50848.41423072 2025-12-04,02:44:24.000,338,11098516,-795,0,1764816263,15174.070726419995,199.4078333100042,50848.3024368 2025-12-04,02:44:25.000,338,11098488,-795,0,1764816264,15174.441223469992,199.4078333100042,50848.41423072 2025-12-04,02:44:26.000,338,11098474,-795,0,1764816265,15174.831929449989,199.42193157000293,50848.386282240004 2025-12-04,02:44:27.000,338,11098427,-795,0,1764816266,15175.19569018999,199.38668591999885,50848.41423072 2025-12-04,02:44:28.000,338,11098573,-795,0,1764816267,15175.586396170002,199.2950472299999,50848.46314056 2025-12-04,02:44:29.000,338,11098496,-795,0,1764816268,15176.017520009998,199.2809489700012,50848.42820496001 2025-12-04,02:44:30.000,338,11098544,-755,0,1764816269,15176.307181339995,199.23865418999776,50848.48410192 2025-12-04,02:44:31.000,338,11098513,-795,0,1764816270,15176.677678389991,199.21045767000032,50848.47012768 2025-12-04,02:44:32.000,338,11098517,-795,0,1764816271,15177.027966510002,199.21750679999968,50848.407243600006 2025-12-04,02:44:33.000,338,11098430,-795,0,1764816272,15177.41867249,199.13996636999946,50848.623844320005 2025-12-04,02:44:34.000,338,11098509,-795,0,1764816273,15177.748751679996,199.18931028000225,50848.53301176 2025-12-04,02:44:35.000,338,11098526,-795,0,1764816274,15178.112512419997,199.05537680999987,50848.623844320005 2025-12-04,02:44:36.000,338,11098419,-795,0,1764816275,15178.503218399994,199.00603290000436,50848.64480568001 2025-12-04,02:44:37.000,338,11098454,-795,0,1764816276,15178.89392437999,198.97783637999964,50848.69371552001 2025-12-04,02:44:38.000,338,11098542,-795,0,1764816277,15179.318311909992,198.86505030000262,50848.742625360006 2025-12-04,02:44:39.000,338,11098510,-795,0,1764816278,15179.648391099989,198.86505030000262,50848.72865112 2025-12-04,02:44:40.000,338,11098565,-795,0,1764816279,15180.01888815,198.78046074000304,50848.77756096 2025-12-04,02:44:41.000,338,11098521,-795,0,1764816280,15180.362439960001,198.73111683000025,50848.77057384 2025-12-04,02:44:42.000,338,11098570,-795,0,1764816281,15180.705991769988,198.74521508999896,50848.80550944 2025-12-04,02:44:43.000,338,11098415,-795,0,1764816282,15181.022598339994,198.64652727000066,50848.76358672001 2025-12-04,02:44:44.000,338,11098499,-795,0,1764816283,15181.27184180999,198.6042324900045,50848.88236776001 2025-12-04,02:44:45.000,338,11098439,-795,0,1764816284,15181.554766829991,198.58308509999915,50848.93127760001 2025-12-04,02:44:46.000,338,11098513,-795,0,1764816285,15181.817482919992,198.52669206000428,50848.95223896001 2025-12-04,02:44:47.000,338,11098516,-795,0,1764816286,15182.107144249989,198.49849553999957,50848.94525184 2025-12-04,02:44:48.000,338,11098538,-795,0,1764816287,15182.43048712999,198.48439728000085,50848.938264720004 2025-12-04,02:44:49.000,338,11098529,-795,0,1764816288,15182.726884769996,198.4280042399987,50849.0360844 2025-12-04,02:44:50.000,338,11098416,-795,0,1764816289,15182.962655620002,198.30816903000232,50849.008135920005 2025-12-04,02:44:51.000,338,11098430,-795,0,1764816290,15183.232108019998,198.22357947000273,50849.05005864001 2025-12-04,02:44:52.000,338,11098504,-795,0,1764816291,15183.461142559994,198.05440035000356,50849.18980104 2025-12-04,02:44:53.000,338,11098480,-795,0,1764816292,15183.69691341,197.96981079000398,50849.16883968001 2025-12-04,02:44:54.000,338,11098592,-795,0,1764816293,15183.905739019996,197.81472993000352,50849.09198136 2025-12-04,02:44:55.000,338,11098419,-795,0,1764816294,15184.107828319997,197.57505951000348,50849.294607840005 2025-12-04,02:44:56.000,338,11098506,-795,0,1764816295,15184.303181310002,197.50456821000262,50849.31556920001 2025-12-04,02:44:57.000,338,11098519,-715,0,1764816296,15184.444643819988,197.30719256999873,50849.40640176001 2025-12-04,02:44:58.000,338,11098480,-795,0,1764816297,15184.572633709999,197.10981693000213,50849.413388880006 2025-12-04,02:44:59.000,338,11098469,-795,0,1764816298,15184.73430515,197.01817824000318,50849.47627296 2025-12-04,02:45:00.000,338,11098515,-795,0,1764816299,15184.86903134999,196.80670434000058,50849.53216992001 2025-12-04,02:45:01.000,338,11098432,-795,0,1764816300,15185.07785696,196.7573604299978,50849.51819568 2025-12-04,02:45:02.000,338,11098594,-795,0,1764816301,15185.306891499997,196.6375252200014,50849.61601536 2025-12-04,02:45:03.000,338,11098502,-795,0,1764816302,15185.569607589998,196.53178827000374,50849.74178352001 2025-12-04,02:45:04.000,338,11098530,-795,0,1764816303,15185.711070099998,196.39785480000137,50849.797680480006 2025-12-04,02:45:05.000,338,11098450,-795,0,1764816304,15185.879477849994,196.2921178500037,50849.93043576 2025-12-04,02:45:06.000,338,11098484,-795,0,1764816305,15185.96704987999,196.15818438000133,50849.85357744 2025-12-04,02:45:07.000,338,11098481,-795,0,1764816306,15186.041149289995,195.96785787000408,50849.99331984 2025-12-04,02:45:08.000,338,11098550,-795,0,1764816307,15186.17587549,195.84097353000107,50850.04222968 2025-12-04,02:45:09.000,338,11098565,-795,0,1764816308,15186.283656449996,195.7070400599987,50850.07716528001 2025-12-04,02:45:10.000,338,11098502,-795,0,1764816309,15186.391437409991,195.69294179999997,50850.112100880004 2025-12-04,02:45:11.000,338,11098447,-795,0,1764816310,15186.499218370001,195.55900833000487,50850.22389480001 2025-12-04,02:45:12.000,338,11098597,-795,0,1764816311,15186.532899919992,195.55195919999824,50850.32171448001 2025-12-04,02:45:13.000,338,11098462,-795,0,1764816312,15186.620471950002,195.41097660000378,50850.37062432001 2025-12-04,02:45:14.000,338,11098521,-795,0,1764816313,15186.701307670002,195.26294487000268,50850.47543112 2025-12-04,02:45:15.000,338,11098591,-795,0,1764816314,15186.768670769998,195.14310965999903,50850.49639248 2025-12-04,02:45:16.000,338,11098523,-635,0,1764816315,15186.862979109988,195.10081488000287,50850.615173520004 2025-12-04,02:45:17.000,338,11098571,-795,0,1764816316,15186.937078519994,194.95278315000178,50850.636134880006 2025-12-04,02:45:18.000,338,11098579,-795,0,1764816317,15186.950551139998,194.87524272000155,50850.65709624001 2025-12-04,02:45:19.000,338,11098514,-795,0,1764816318,15187.04485947999,194.85409533000347,50850.852735600005 2025-12-04,02:45:20.000,338,11098501,-795,0,1764816319,15186.964023759989,194.83999707000476,50850.85972272 2025-12-04,02:45:21.000,338,11098560,-795,0,1764816320,15187.058332099994,194.73426011999982,50850.96452952001 2025-12-04,02:45:22.000,338,11098547,-795,0,1764816321,15187.04485947999,194.76245664000453,50851.03440072 2025-12-04,02:45:23.000,338,11098587,-795,0,1764816322,15186.990968999999,194.62852317000215,50851.20907872001 2025-12-04,02:45:24.000,338,11098497,-795,0,1764816323,15187.098749959994,194.52983535000385,50851.257988560006 2025-12-04,02:45:25.000,338,11098585,-795,0,1764816324,15187.10548626999,194.50163882999914,50851.33484688 2025-12-04,02:45:26.000,338,11098547,-795,0,1764816325,15187.15264044,194.48754057000042,50851.46061504 2025-12-04,02:45:27.000,338,11098459,-795,0,1764816326,15187.22673984999,194.4100001400002,50851.4815764 2025-12-04,02:45:28.000,338,11098459,-795,0,1764816327,15187.240212469995,194.4100001400002,50851.68420288001 2025-12-04,02:45:29.000,338,11098530,-795,0,1764816328,15187.23347616,194.4240983999989,50851.69817712 2025-12-04,02:45:30.000,338,11098496,-795,0,1764816329,15187.32778449999,194.44524579000426,50851.789009680004 2025-12-04,02:45:31.000,338,11098388,-795,0,1764816330,15187.3951476,194.39590188000147,50851.82394528 2025-12-04,02:45:32.000,338,11098589,-795,0,1764816331,15187.44903807999,194.4734423100017,50851.92176496001 2025-12-04,02:45:33.000,338,11098430,-795,0,1764816332,15187.509664869991,194.58622838999872,50851.99163616 2025-12-04,02:45:34.000,338,11098535,-795,0,1764816333,15187.563555349996,194.67786707999767,50852.04753312001 2025-12-04,02:45:35.000,338,11098460,-795,0,1764816334,15187.53661011,194.70606360000238,50852.124391440004 2025-12-04,02:45:36.000,338,11098586,-795,0,1764816335,15187.630918449991,194.73426011999982,50852.22221112 2025-12-04,02:45:37.000,338,11098468,-795,0,1764816336,15187.610709519991,194.73426011999982,50852.34099216 2025-12-04,02:45:38.000,338,11098537,-795,0,1764816337,15187.637654760001,194.85409533000347,50852.431824720006 2025-12-04,02:45:39.000,338,11098486,-795,0,1764816338,15187.678072620001,194.83999707000476,50852.459773200004 2025-12-04,02:45:40.000,338,11098503,-795,0,1764816339,15187.731963099992,194.91048836999835,50852.58554136 2025-12-04,02:45:41.000,338,11098452,-795,0,1764816340,15187.752172029992,194.94573402000242,50852.71829664001 2025-12-04,02:45:42.000,338,11098511,-795,0,1764816341,15187.833007749992,194.87524272000155,50852.73925800001 2025-12-04,02:45:43.000,338,11098465,-795,0,1764816342,15188.048569669998,194.92458663000434,50852.83707768001 2025-12-04,02:45:44.000,338,11098501,-795,0,1764816343,15188.041833359988,195.04442184000072,50852.92791024001 2025-12-04,02:45:45.000,338,11098466,-795,0,1764816344,15188.149614319998,194.99507792999793,50853.04669128 2025-12-04,02:45:46.000,338,11098432,-795,0,1764816345,15188.297813139994,194.98802879999857,50853.01175568 2025-12-04,02:45:47.000,338,11098511,-795,0,1764816346,15188.291076829999,195.0937657500035,50853.04669128 2025-12-04,02:45:48.000,338,11098526,-795,0,1764816347,15188.30454944999,195.00212706000457,50853.12354960001 2025-12-04,02:45:49.000,338,11098453,-795,0,1764816348,15188.35170362,194.9668814100005,50853.17245944001 2025-12-04,02:45:50.000,338,11098529,-795,0,1764816349,15188.37191255,195.03737271000136,50853.17944656 2025-12-04,02:45:51.000,338,11098448,-795,0,1764816350,15188.40559409999,195.030323580002,50853.32617608 2025-12-04,02:45:52.000,338,11098469,-795,0,1764816351,15188.49316613,195.02327445000265,50853.3331632 2025-12-04,02:45:53.000,338,11098489,-795,0,1764816352,15188.54705660999,194.93868489000306,50853.45194424 2025-12-04,02:45:54.000,338,11098508,-795,0,1764816353,15188.63462864,194.87524272000155,50853.437970000006 2025-12-04,02:45:55.000,338,11098551,-795,0,1764816354,15188.64810125999,195.00917619000393,50853.50784120001 2025-12-04,02:45:56.000,338,11098501,-795,0,1764816355,15188.796300080001,194.95983228000114,50853.52181544 2025-12-04,02:45:57.000,338,11098523,-795,0,1764816356,15188.843454249996,195.05852009999944,50853.59867376001 2025-12-04,02:45:58.000,338,11098584,-795,0,1764816357,15188.957971520002,195.05852009999944,50853.61963512 2025-12-04,02:45:59.000,338,11098646,-795,0,1764816358,15189.099434030002,195.00917619000393,50853.68950632 2025-12-04,02:46:00.000,338,11098455,-795,0,1764816359,15189.247632849998,195.1149131400016,50853.654570720006 2025-12-04,02:46:01.000,338,11098477,-795,0,1764816360,15189.382359049989,195.13606052999967,50853.6825192 2025-12-04,02:46:02.000,338,11098469,-795,0,1764816361,15189.530557869999,195.10786401000223,50853.66854496 2025-12-04,02:46:03.000,338,11098514,-795,0,1764816362,15189.73264717,195.0796674900048,50853.73841616 2025-12-04,02:46:04.000,338,11098474,-795,0,1764816363,15189.87410968,195.17130618000374,50853.71046768 2025-12-04,02:46:05.000,338,11098517,-795,0,1764816364,15190.042517429996,195.1290114000003,50853.7174548 2025-12-04,02:46:06.000,338,11098574,-795,0,1764816365,15190.231134109992,195.14310965999903,50853.83623584 2025-12-04,02:46:07.000,338,11098487,-795,0,1764816366,15190.379332930002,195.04442184000072,50853.89911992 2025-12-04,02:46:08.000,338,11098484,-795,0,1764816367,15190.601631159989,195.05147097000008,50853.89213280001 2025-12-04,02:46:09.000,338,11098456,-795,0,1764816368,15190.72288473999,194.9668814100005,50853.84322296001 2025-12-04,02:46:10.000,338,11098417,-795,0,1764816369,15190.88455617999,195.0162253200033,50853.94802976 2025-12-04,02:46:11.000,338,11098543,-795,0,1764816370,15191.04622761999,195.04442184000072,50853.89911992 2025-12-04,02:46:12.000,338,11098547,-795,0,1764816371,15191.19442644,195.00917619000393,50853.93405552001 2025-12-04,02:46:13.000,338,11098495,-795,0,1764816372,15191.295471090001,195.00212706000457,50853.87815856 2025-12-04,02:46:14.000,338,11098545,-795,0,1764816373,15191.463878839997,195.04442184000072,50853.87815856 2025-12-04,02:46:15.000,338,11098475,-795,0,1764816374,15191.632286589993,195.030323580002,50853.95501688 2025-12-04,02:46:16.000,338,11098547,-795,0,1764816375,15191.733331239993,194.98097966999921,50853.98296536001 2025-12-04,02:46:17.000,338,11098482,-795,0,1764816376,15191.96236577999,194.97393053999986,50854.16463048 2025-12-04,02:46:18.000,338,11098496,-675,0,1764816377,15192.09035567,194.9316357600037,50854.18559184 2025-12-04,02:46:19.000,338,11098569,-795,0,1764816378,15192.198136629995,194.91048836999835,50854.24847592001 2025-12-04,02:46:20.000,338,11098484,-795,0,1764816379,15192.26549972999,194.80475142000068,50854.22052744 2025-12-04,02:46:21.000,338,11098566,-795,0,1764816380,15192.339599139996,194.69196534000366,50854.23450168 2025-12-04,02:46:22.000,338,11098477,-795,0,1764816381,15192.39348962,194.57213013,50854.325334240006 2025-12-04,02:46:23.000,338,11098455,-795,0,1764816382,15192.534952130001,194.60032665000472,50854.50699936 2025-12-04,02:46:24.000,338,11098462,-795,0,1764816383,15192.615787850002,194.5368844800032,50854.40917968 2025-12-04,02:46:25.000,338,11098516,-795,0,1764816384,15192.656205710002,194.52983535000385,50854.4511024 2025-12-04,02:46:26.000,338,11098663,-795,0,1764816385,15192.824613459998,194.4240983999989,50854.493025120006 2025-12-04,02:46:27.000,338,11098507,-795,0,1764816386,15192.912185489993,194.38885275000212,50854.50001224 2025-12-04,02:46:28.000,338,11098453,-795,0,1764816387,15192.999757519989,194.38180362000276,50854.56289632001 2025-12-04,02:46:29.000,338,11098466,-795,0,1764816388,15193.046911689999,194.45229492000362,50854.56988344 2025-12-04,02:46:30.000,338,11098515,-795,0,1764816389,15193.22205574999,194.45934405000298,50854.53494784001 2025-12-04,02:46:31.000,338,11098497,-715,0,1764816390,15193.20858313,194.41704926999955,50854.71661296 2025-12-04,02:46:32.000,338,11098474,-795,0,1764816391,15193.28268253999,194.38180362000276,50854.67469024 2025-12-04,02:46:33.000,338,11098551,-795,0,1764816392,15193.28268253999,194.3747544900034,50854.71661296 2025-12-04,02:46:34.000,338,11098570,-795,0,1764816393,15193.22205574999,194.30426319000253,50854.78648416 2025-12-04,02:46:35.000,338,11098396,-795,0,1764816394,15193.26247360999,194.24082102000102,50854.807445520004 2025-12-04,02:46:36.000,338,11098561,-795,0,1764816395,15193.215319439994,194.15623146000144,50854.82141976001 2025-12-04,02:46:37.000,338,11098470,-795,0,1764816396,15193.22879206,194.08574016000057,50854.80045840001 2025-12-04,02:46:38.000,338,11098502,-795,0,1764816397,15193.235528369994,194.12098581000464,50854.877316720005 2025-12-04,02:46:39.000,338,11098533,-795,0,1764816398,15193.30962778,194.14918233000208,50854.94020080001 2025-12-04,02:46:40.000,338,11098516,-795,0,1764816399,15193.26247360999,194.08574016000057,50854.94718792001 2025-12-04,02:46:41.000,338,11098450,-795,0,1764816400,15193.28941885,194.09278928999993,50854.96116216 2025-12-04,02:46:42.000,338,11098475,-795,0,1764816401,15193.18163788999,194.02934711999842,50855.02404624 2025-12-04,02:46:43.000,338,11098537,-795,0,1764816402,15193.134483719994,194.0434453800044,50855.0799432 2025-12-04,02:46:44.000,338,11098425,-795,0,1764816403,15193.080593239989,194.0786910300012,50855.05898184 2025-12-04,02:46:45.000,338,11098550,-795,0,1764816404,15193.026702759998,194.05754364000313,50855.045007600005 2025-12-04,02:46:46.000,338,11098569,-795,0,1764816405,15192.979548589989,194.02229798999906,50855.10090456 2025-12-04,02:46:47.000,338,11098466,-795,0,1764816406,15192.891976559993,193.93065930000012,50855.05199472 2025-12-04,02:46:48.000,338,11098459,-795,0,1764816407,15192.838086080003,193.94475755999883,50855.163788640006 2025-12-04,02:46:49.000,338,11098520,-795,0,1764816408,15192.737041430002,193.92361017000076,50855.18475000001 2025-12-04,02:46:50.000,338,11098568,-795,0,1764816409,15192.656205710002,193.90951191000204,50855.10090456 2025-12-04,02:46:51.000,338,11098466,-795,0,1764816410,15192.494534270001,193.93770842999947,50855.08693032001 2025-12-04,02:46:52.000,338,11098488,-795,0,1764816411,15192.440643789996,193.93770842999947,50855.24064696 2025-12-04,02:46:53.000,338,11098473,-795,0,1764816412,15192.34633544999,193.9165610400014,50855.19173712 2025-12-04,02:46:54.000,338,11098522,-795,0,1764816413,15192.3126539,193.93770842999947,50855.32449240001 2025-12-04,02:46:55.000,338,11098569,-795,0,1764816414,15192.19140032,193.83902061000117,50855.23365984001 2025-12-04,02:46:56.000,338,11098452,-795,0,1764816415,15192.04993781,193.82492235000245,50855.359428 2025-12-04,02:46:57.000,338,11098502,-795,0,1764816416,15191.955629469994,193.77557843999966,50855.43628632 2025-12-04,02:46:58.000,338,11098530,-795,0,1764816417,15191.854584819994,193.69098888000008,50855.45724768 2025-12-04,02:46:59.000,338,11098538,-795,0,1764816418,15191.854584819994,193.64869410000392,50855.50615752 2025-12-04,02:47:00.000,338,11098541,-795,0,1764816419,15191.726594929998,193.5711536700037,50855.50615752 2025-12-04,02:47:01.000,338,11098474,-795,0,1764816420,15191.665968139998,193.5852519300024,50855.59000296001 2025-12-04,02:47:02.000,338,11098558,-795,0,1764816421,15191.706385999998,193.69098888000008,50855.596990080005 2025-12-04,02:47:03.000,338,11098490,-795,0,1764816422,15191.726594929998,193.62754670999857,50855.59000296001 2025-12-04,02:47:04.000,338,11098501,-795,0,1764816423,15191.719858619988,193.74738192000223,50855.55506736 2025-12-04,02:47:05.000,338,11098395,-795,0,1764816424,15191.760276479989,193.7685293100003,50855.63192568 2025-12-04,02:47:06.000,338,11098579,-795,0,1764816425,15191.767012789998,193.86016799999925,50855.65987416001 2025-12-04,02:47:07.000,338,11098481,-795,0,1764816426,15191.760276479989,193.9659049500042,50855.61795144001 2025-12-04,02:47:08.000,338,11098492,-795,0,1764816427,15191.793958029994,194.07164190000185,50855.70179688 2025-12-04,02:47:09.000,338,11098503,-795,0,1764816428,15191.827639579999,194.10688754999865,50855.65288704 2025-12-04,02:47:10.000,338,11098502,-795,0,1764816429,15191.90173898999,194.05049451000377,50855.72275824 2025-12-04,02:47:11.000,338,11098576,-795,0,1764816430,15191.820903269989,194.02229798999906,50855.72974536 2025-12-04,02:47:12.000,338,11098513,-795,0,1764816431,15191.800694339989,193.94475755999883,50855.84153928 2025-12-04,02:47:13.000,338,11098537,-795,0,1764816432,15191.760276479989,194.00115060000098,50855.834552160006 2025-12-04,02:47:14.000,338,11098576,-795,0,1764816433,15191.773749099993,193.97295408000355,50855.834552160006 2025-12-04,02:47:15.000,338,11098494,-795,0,1764816434,15191.820903269989,194.0152488599997,50855.9183976 2025-12-04,02:47:16.000,338,11098560,-795,0,1764816435,15191.854584819994,193.99410147000162,50856.01621728 2025-12-04,02:47:17.000,338,11098526,-795,0,1764816436,15191.861321129989,194.0152488599997,50855.981281680004 2025-12-04,02:47:18.000,338,11098494,-795,0,1764816437,15191.908475299999,193.9800032100029,50856.02320440001 2025-12-04,02:47:19.000,338,11098520,-755,0,1764816438,15191.928684229999,193.88836452000396,50856.15595968 2025-12-04,02:47:20.000,338,11098415,-795,0,1764816439,15191.948893159999,193.74738192000223,50856.20486952 2025-12-04,02:47:21.000,338,11098530,-795,0,1764816440,15191.868057439999,193.63459583999793,50856.25377936 2025-12-04,02:47:22.000,338,11098491,-795,0,1764816441,15191.874793749994,193.59230106000177,50856.34461192 2025-12-04,02:47:23.000,338,11098540,-795,0,1764816442,15191.928684229999,193.54295714999898,50856.32365056 2025-12-04,02:47:24.000,338,11098530,-795,0,1764816443,15192.02299256999,193.47246584999812,50856.449418719996 2025-12-04,02:47:25.000,338,11098501,-795,0,1764816444,15192.02972888,193.40197455000452,50856.40050888 2025-12-04,02:47:26.000,338,11098500,-795,0,1764816445,15192.117300909995,193.29623759999959,50856.56819976 2025-12-04,02:47:27.000,338,11098515,-795,0,1764816446,15192.20487293999,193.2750902100015,50856.58916112 2025-12-04,02:47:28.000,338,11098503,-795,0,1764816447,15192.198136629995,193.14115673999913,50856.65903232 2025-12-04,02:47:29.000,338,11098557,-795,0,1764816448,15192.17119139,192.98607587999868,50856.65903232 2025-12-04,02:47:30.000,338,11098541,-795,0,1764816449,15192.06341042999,192.84509328000422,50856.71492928001 2025-12-04,02:47:31.000,338,11098369,-795,0,1764816450,15192.016256259994,192.73935632999928,50856.770826240005 2025-12-04,02:47:32.000,338,11098558,-795,0,1764816451,15191.908475299999,192.5560789500014,50856.86864592 2025-12-04,02:47:33.000,338,11098471,-795,0,1764816452,15191.861321129989,192.52788243000396,50856.92454288 2025-12-04,02:47:34.000,338,11098475,-795,0,1764816453,15191.713122309993,192.4080472200003,50856.938517120005 2025-12-04,02:47:35.000,338,11098507,-795,0,1764816454,15191.618813970003,192.309359400002,50856.938517120005 2025-12-04,02:47:36.000,338,11098527,-795,0,1764816455,15191.504296699997,192.17542592999962,50857.07825952001 2025-12-04,02:47:37.000,338,11098593,-795,0,1764816456,15191.389779429992,192.1260820200041,50857.16210496 2025-12-04,02:47:38.000,338,11098541,-795,0,1764816457,15191.261789539996,192.1119837599981,50857.21800192001 2025-12-04,02:47:39.000,338,11098507,-795,0,1764816458,15191.180953819996,191.98509942000237,50857.287873119996 2025-12-04,02:47:40.000,338,11098493,-795,0,1764816459,15191.08664547999,191.8793624700047,50857.287873119996 2025-12-04,02:47:41.000,338,11098522,-795,0,1764816460,15191.059700239995,191.78067464999913,50857.36473144001 2025-12-04,02:47:42.000,338,11098407,-795,0,1764816461,15191.00580975999,191.519856840001,50857.4206284 2025-12-04,02:47:43.000,338,11098472,-795,0,1764816462,15190.857610939995,191.49166032000358,50857.560370800005 2025-12-04,02:47:44.000,338,11098523,-795,0,1764816463,15190.82392938999,191.3083829399984,50857.58133216001 2025-12-04,02:47:45.000,338,11098507,-795,0,1764816464,15190.74309366999,191.18854773000203,50857.67216472001 2025-12-04,02:47:46.000,338,11098582,-795,0,1764816465,15190.662257949989,191.1603512100046,50857.75601016 2025-12-04,02:47:47.000,338,11098381,-795,0,1764816466,15190.601631159989,190.90658252999856,50857.88177832 2025-12-04,02:47:48.000,338,11098551,-795,0,1764816467,15190.507322819998,190.84314036000433,50857.86081696 2025-12-04,02:47:49.000,338,11098621,-795,0,1764816468,15190.379332930002,190.7374034099994,50857.91671392001 2025-12-04,02:47:50.000,338,11098506,-795,0,1764816469,15190.352387689993,190.7162560200013,50857.944662400005 2025-12-04,02:47:51.000,338,11098511,-795,0,1764816470,15190.311969829992,190.73035428000003,50857.95164952 2025-12-04,02:47:52.000,338,11098611,-795,0,1764816471,15190.291760899992,190.59642080999765,50858.161263120004 2025-12-04,02:47:53.000,338,11098456,-795,0,1764816472,15190.244606729997,190.48363473000063,50858.1193404 2025-12-04,02:47:54.000,338,11098532,-795,0,1764816473,15190.311969829992,190.3426521299989,50858.2590828 2025-12-04,02:47:55.000,338,11098424,-795,0,1764816474,15190.231134109992,190.30035735000274,50858.30799264 2025-12-04,02:47:56.000,338,11098505,-795,0,1764816475,15190.210925179992,190.30035735000274,50858.24510856 2025-12-04,02:47:57.000,338,11098601,-795,0,1764816476,15190.136825770001,190.22281692000251,50858.39183808001 2025-12-04,02:47:58.000,338,11098519,-795,0,1764816477,15189.97515433,190.3426521299989,50858.3638896 2025-12-04,02:47:59.000,338,11098535,-795,0,1764816478,15189.93473647,190.28625909000402,50858.328954000004 2025-12-04,02:48:00.000,338,11098451,-795,0,1764816479,15189.678756689995,190.2439643100006,50858.42677368 2025-12-04,02:48:01.000,338,11098534,-795,0,1764816480,15189.52382155999,190.29330822000338,50858.31497976 2025-12-04,02:48:02.000,338,11098578,-795,0,1764816481,15189.402567979989,190.34970125999826,50858.32196688001 2025-12-04,02:48:03.000,338,11098444,-795,0,1764816482,15189.187006059998,190.48363473000063,50858.32196688001 2025-12-04,02:48:04.000,338,11098554,-795,0,1764816483,15189.099434030002,190.62461733000237,50858.45472216 2025-12-04,02:48:05.000,338,11098446,-795,0,1764816484,15188.829981629991,190.68101037000451,50858.45472216 2025-12-04,02:48:06.000,338,11098543,-795,0,1764816485,15188.71546436,190.8501894900037,50858.398825200005 2025-12-04,02:48:07.000,338,11098452,-795,0,1764816486,15188.65483757,190.89248426999984,50858.41279944 2025-12-04,02:48:08.000,338,11098493,-795,0,1764816487,15188.4729572,191.0475651300003,50858.4337608 2025-12-04,02:48:09.000,338,11098502,-795,0,1764816488,15188.338230999994,191.07576164999773,50858.58747744001 2025-12-04,02:48:10.000,338,11098521,-795,0,1764816489,15188.075514909993,191.22379337999882,50858.53856760001 2025-12-04,02:48:11.000,338,11098459,-795,0,1764816490,15187.947525019998,191.31543206999777,50858.58747744001 2025-12-04,02:48:12.000,338,11098603,-795,0,1764816491,15187.705017859997,191.43526728000143,50858.5735032 2025-12-04,02:48:13.000,338,11098546,-795,0,1764816492,15187.597236900001,191.49166032000358,50858.62241304 2025-12-04,02:48:14.000,338,11098497,-795,0,1764816493,15187.38841128999,191.62559378999867,50858.58049032 2025-12-04,02:48:15.000,338,11098560,-795,0,1764816494,15187.30757556999,191.78067464999913,50858.75516832001 2025-12-04,02:48:16.000,338,11098483,-795,0,1764816495,15187.16611305999,192.00624681000045,50858.74119408 2025-12-04,02:48:17.000,338,11098498,-795,0,1764816496,15187.024650549989,192.2600154899992,50858.7132456 2025-12-04,02:48:18.000,338,11098530,-795,0,1764816497,15186.943814829989,192.41509634999966,50858.7132456 2025-12-04,02:48:19.000,338,11098577,-795,0,1764816498,15186.734989219993,192.69001242000377,50858.69228424 2025-12-04,02:48:20.000,338,11098545,-795,0,1764816499,15186.606999329997,192.84509328000422,50858.77612968001 2025-12-04,02:48:21.000,338,11098508,-795,0,1764816500,15186.418382650001,193.0636163099989,50858.72721984001 2025-12-04,02:48:22.000,338,11098489,-795,0,1764816501,15186.27018382999,193.22574629999872,50858.69927136 2025-12-04,02:48:23.000,338,11098476,-795,0,1764816502,15186.1152487,193.43722020000132,50858.734206960005 2025-12-04,02:48:24.000,338,11098470,-795,0,1764816503,15185.93336833,193.5570554099977,50858.72721984001 2025-12-04,02:48:25.000,338,11098529,-795,0,1764816504,15185.818851059994,193.79672582999774,50858.79010392 2025-12-04,02:48:26.000,338,11098468,-795,0,1764816505,15185.603289139988,193.9659049500042,50858.76215544 2025-12-04,02:48:27.000,338,11098440,-795,0,1764816506,15185.549398659998,194.14213320000272,50858.8180524 2025-12-04,02:48:28.000,338,11098535,-795,0,1764816507,15185.441617700002,194.39590188000147,50858.79010392 2025-12-04,02:48:29.000,338,11098508,-795,0,1764816508,15185.407936149997,194.51573708999786,50858.664335760004 2025-12-04,02:48:30.000,338,11098511,-795,0,1764816509,15185.306891499997,194.70606360000238,50858.69228424 2025-12-04,02:48:31.000,338,11098520,-795,0,1764816510,15185.178901610001,194.7695057700039,50858.74119408 2025-12-04,02:48:32.000,338,11098481,-795,0,1764816511,15185.09806589,194.88934098000027,50858.87394936001 2025-12-04,02:48:33.000,338,11098491,-795,0,1764816512,15185.01723017,194.9668814100005,50858.81106528 2025-12-04,02:48:34.000,338,11098519,-795,0,1764816513,15184.922921829995,195.02327445000265,50858.8879236 2025-12-04,02:48:35.000,338,11098495,-795,0,1764816514,15184.882503969995,195.2136009599999,50858.901897840005 2025-12-04,02:48:36.000,338,11098536,-795,0,1764816515,15184.8353498,195.3404853000029,50858.85997512 2025-12-04,02:48:37.000,338,11098433,-795,0,1764816516,15184.741041459994,195.44622225000057,50858.901897840005 2025-12-04,02:48:38.000,338,11098557,-795,0,1764816517,15184.700623599994,195.56605746000423,50858.92984632 2025-12-04,02:48:39.000,338,11098447,-795,0,1764816518,15184.64673311999,195.71408918999805,50858.87394936001 2025-12-04,02:48:40.000,338,11098527,-795,0,1764816519,15184.532215849998,195.89736657000321,50858.85997512 2025-12-04,02:48:41.000,338,11098493,-795,0,1764816520,15184.525479539989,195.97490700000344,50858.75516832001 2025-12-04,02:48:42.000,338,11098483,-795,0,1764816521,15184.478325369993,196.07359482000174,50858.7132456 2025-12-04,02:48:43.000,338,11098497,-795,0,1764816522,15184.417698579993,196.20047916000476,50858.75516832001 2025-12-04,02:48:44.000,338,11098439,-795,0,1764816523,15184.390753339998,196.2286756800022,50858.852988000006 2025-12-04,02:48:45.000,338,11098564,-795,0,1764816524,15184.276236069993,196.30621611000242,50858.8180524 2025-12-04,02:48:46.000,338,11098409,-795,0,1764816525,15184.229081899997,196.44719871000416,50858.83901376 2025-12-04,02:48:47.000,338,11098464,-795,0,1764816526,15184.154982489992,196.54588653000246,50858.87394936001 2025-12-04,02:48:48.000,338,11098557,-755,0,1764816527,15184.087619389997,196.72916391000035,50858.92285920001 2025-12-04,02:48:49.000,338,11098416,-795,0,1764816528,15184.020256290001,196.79260608000186,50858.88093648 2025-12-04,02:48:50.000,338,11098489,-795,0,1764816529,15183.986574739996,196.84194999000465,50858.901897840005 2025-12-04,02:48:51.000,338,11098548,-795,0,1764816530,15183.966365809996,196.9829325899991,50858.97176904001 2025-12-04,02:48:52.000,338,11098526,-795,0,1764816531,15183.966365809996,197.12391519000084,50858.98574328 2025-12-04,02:48:53.000,338,11098553,-795,0,1764816532,15183.83837592,197.15211170999828,50858.93683344 2025-12-04,02:48:54.000,338,11098497,-795,0,1764816533,15183.845112229996,197.180308230003,50858.94382056001 2025-12-04,02:48:55.000,338,11098495,-795,0,1764816534,15183.73733127,197.2296521399985,50858.94382056001 2025-12-04,02:48:56.000,338,11098529,-795,0,1764816535,15183.703649719995,197.36358561000088,50858.999717520004 2025-12-04,02:48:57.000,338,11098464,-795,0,1764816536,15183.64975923999,197.5257156000007,50859.06260160001 2025-12-04,02:48:58.000,338,11098519,-795,0,1764816537,15183.60934137999,197.5891577700022,50859.04862736 2025-12-04,02:48:59.000,338,11098484,-795,0,1764816538,15183.57565983,197.75128776000201,50859.07657584 2025-12-04,02:49:00.000,338,11098472,-795,0,1764816539,15183.602605069995,197.84997558000032,50859.132472799996 2025-12-04,02:49:01.000,338,11098446,-795,0,1764816540,15183.62955030999,198.0191546999995,50859.0975372 2025-12-04,02:49:02.000,338,11098451,-795,0,1764816541,15183.61607769,198.06849861000228,50859.17439552 2025-12-04,02:49:03.000,338,11098548,-795,0,1764816542,15183.643022929995,198.13898991000315,50859.202344 2025-12-04,02:49:04.000,338,11098502,-795,0,1764816543,15183.723858649995,198.2306286000021,50859.17439552 2025-12-04,02:49:05.000,338,11098510,-795,0,1764816544,15183.683440789995,198.2658742499989,50859.16042128001 2025-12-04,02:49:06.000,338,11098486,-795,0,1764816545,15183.71712234,198.28702164000424,50859.19535688 2025-12-04,02:49:07.000,338,11098551,-795,0,1764816546,15183.723858649995,198.37866033000319,50859.17439552 2025-12-04,02:49:08.000,338,11098384,-795,0,1764816547,15183.764276509995,198.42095510999934,50859.2722152 2025-12-04,02:49:09.000,338,11098540,-795,0,1764816548,15183.75080388999,198.51259379999829,50859.26522808 2025-12-04,02:49:10.000,338,11098530,-795,0,1764816549,15183.77101281999,198.6042324900045,50859.36304776 2025-12-04,02:49:11.000,338,11098441,-795,0,1764816550,15183.73059495999,198.66062552999938,50859.30715080001 2025-12-04,02:49:12.000,338,11098518,-795,0,1764816551,15183.7575402,198.77341161000368,50859.32811216001 2025-12-04,02:49:13.000,338,11098508,-795,0,1764816552,15183.683440789995,199.02013116000307,50859.36304776 2025-12-04,02:49:14.000,338,11098541,-795,0,1764816553,15183.683440789995,199.08357333000458,50859.4818288 2025-12-04,02:49:15.000,338,11098570,-795,0,1764816554,15183.66996816999,199.23865418999776,50859.43990608 2025-12-04,02:49:16.000,338,11098517,-795,0,1764816555,15183.643022929995,199.36553853000078,50859.43990608 2025-12-04,02:49:17.000,338,11098441,-795,0,1764816556,15183.62955030999,199.4783246099978,50859.4818288 2025-12-04,02:49:18.000,338,11098523,-795,0,1764816557,15183.663231859995,199.59815982000146,50859.44689320001 2025-12-04,02:49:19.000,338,11098496,-795,0,1764816558,15183.69017709999,199.67570025000168,50859.49580304001 2025-12-04,02:49:20.000,338,11098494,-795,0,1764816559,15183.65649555,199.76028981000127,50859.51676440001 2025-12-04,02:49:21.000,338,11098506,-795,0,1764816560,15183.63628662,199.88717415000428,50859.56567424001 2025-12-04,02:49:22.000,338,11098545,-795,0,1764816561,15183.57565983,199.95061631999852,50859.46086744 2025-12-04,02:49:23.000,338,11098427,-795,0,1764816562,15183.501560419994,200.0352058799981,50859.5517 2025-12-04,02:49:24.000,338,11098564,-795,0,1764816563,15183.5554509,200.1197954399977,50859.60759696 2025-12-04,02:49:25.000,338,11098500,-795,0,1764816564,15183.46787886999,200.19028673999856,50859.62855832 2025-12-04,02:49:26.000,338,11098469,-795,0,1764816565,15183.49482411,200.23963065000135,50859.64951968 2025-12-04,02:49:27.000,338,11098542,-795,0,1764816566,15183.48808779999,200.40880977000052,50859.77528784 2025-12-04,02:49:28.000,338,11098455,-755,0,1764816567,15183.454406249999,200.5568415000016,50859.740352240005 2025-12-04,02:49:29.000,338,11098480,-795,0,1764816568,15183.501560419994,200.68372584000463,50859.726378 2025-12-04,02:49:30.000,338,11098451,-795,0,1764816569,15183.521769349994,200.6414310600012,50859.77528784 2025-12-04,02:49:31.000,338,11098493,-795,0,1764816570,15183.501560419994,200.74716800999886,50859.88009464001 2025-12-04,02:49:32.000,338,11098558,-795,0,1764816571,15183.52850565999,200.81061018000037,50859.81022344001 2025-12-04,02:49:33.000,338,11098575,-795,0,1764816572,15183.481351489994,200.84585583000444,50859.789262080005 2025-12-04,02:49:34.000,338,11098567,-795,0,1764816573,15183.53524197,200.91634712999803,50859.84515904 2025-12-04,02:49:35.000,338,11098518,-795,0,1764816574,15183.541978279995,200.97978929999954,50859.94297872 2025-12-04,02:49:36.000,338,11098477,-795,0,1764816575,15183.59586876,201.0361823400017,50859.97791432001 2025-12-04,02:49:37.000,338,11098489,-795,0,1764816576,15183.5554509,201.06437885999912,50860.0407984 2025-12-04,02:49:38.000,338,11098454,-795,0,1764816577,15183.57565983,201.20536146000086,50860.075734000005 2025-12-04,02:49:39.000,338,11098390,-795,0,1764816578,15183.59586876,201.33929493000323,50860.1106696 2025-12-04,02:49:40.000,338,11098574,-795,0,1764816579,15183.56892351999,201.4802775299977,50860.173553680004 2025-12-04,02:49:41.000,338,11098355,-795,0,1764816580,15183.60934137999,201.62126012999943,50860.124643840005 2025-12-04,02:49:42.000,338,11098414,-795,0,1764816581,15183.62955030999,201.74814447000244,50860.13861808 2025-12-04,02:49:43.000,338,11098498,-795,0,1764816582,15183.50829672999,201.9384709799997,50860.13861808 2025-12-04,02:49:44.000,338,11098519,-795,0,1764816583,15183.5554509,202.05830619000335,50860.16656656001 2025-12-04,02:49:45.000,338,11098409,-795,0,1764816584,15183.461142559994,202.1992887899978,50860.23643776001 2025-12-04,02:49:46.000,338,11098513,-795,0,1764816585,15183.380306839994,202.30502574000275,50860.22945064 2025-12-04,02:49:47.000,338,11098547,-795,0,1764816586,15183.312943739998,202.43895920999785,50860.20848928 2025-12-04,02:49:48.000,338,11098476,-795,0,1764816587,15183.306207429989,202.5446961600028,50860.13861808 2025-12-04,02:49:49.000,338,11098430,-755,0,1764816588,15183.205162779988,202.6574822399998,50860.243424880005 2025-12-04,02:49:50.000,338,11098467,-795,0,1764816589,15183.144535989988,202.77731745000347,50860.30630896 2025-12-04,02:49:51.000,338,11098519,-795,0,1764816590,15183.104118130002,202.92534918000456,50860.243424880005 2025-12-04,02:49:52.000,338,11098424,-795,0,1764816591,15182.989600859997,203.0028896100048,50860.23643776001 2025-12-04,02:49:53.000,338,11098568,-795,0,1764816592,15182.881819900002,203.08043003999774,50860.21547640001 2025-12-04,02:49:54.000,338,11098509,-795,0,1764816593,15182.827929419997,203.19321612000203,50860.243424880005 2025-12-04,02:49:55.000,338,11098481,-795,0,1764816594,15182.753830009991,203.2989530699997,50860.27137336 2025-12-04,02:49:56.000,338,11098560,-795,0,1764816595,15182.69993953,203.43993567000143,50860.32727032 2025-12-04,02:49:57.000,338,11098552,-795,0,1764816596,15182.747093699996,203.47518131999823,50860.222463520004 2025-12-04,02:49:58.000,338,11098452,-795,0,1764816597,15182.767302629996,203.4469848000008,50860.29932184 2025-12-04,02:49:59.000,338,11098491,-795,0,1764816598,15182.834665729992,203.4258374100027,50860.34823168 2025-12-04,02:50:00.000,338,11098399,-795,0,1764816599,15182.875083589992,203.35534611000185,50860.25739912 2025-12-04,02:50:01.000,338,11098399,-795,0,1764816600,15182.902028830002,203.31305132999842,50860.27137336 2025-12-04,02:50:02.000,338,11098493,-795,0,1764816601,15182.915501449992,203.34124785000313,50860.32727032 2025-12-04,02:50:03.000,338,11098528,-795,0,1764816602,15182.915501449992,203.27075655000226,50860.23643776001 2025-12-04,02:50:04.000,338,11098521,-795,0,1764816603,15182.875083589992,203.3271495900044,50860.30630896 2025-12-04,02:50:05.000,338,11098576,-795,0,1764816604,15182.834665729992,203.28485481000098,50860.36919304 2025-12-04,02:50:06.000,338,11098516,-795,0,1764816605,15182.868347279997,203.35534611000185,50860.292334720005 2025-12-04,02:50:07.000,338,11098542,-795,0,1764816606,15182.807720489996,203.43288654000207,50860.3202832 2025-12-04,02:50:08.000,338,11098591,-795,0,1764816607,15182.780775250001,203.397640889998,50860.292334720005 2025-12-04,02:50:09.000,338,11098531,-795,0,1764816608,15182.740357390001,203.5597708799978,50860.27836048 2025-12-04,02:50:10.000,338,11098593,-795,0,1764816609,15182.666257979996,203.58796740000253,50860.341244560004 2025-12-04,02:50:11.000,338,11098458,-795,0,1764816610,15182.57194963999,203.7219008700049,50860.32727032 2025-12-04,02:50:12.000,338,11098570,-795,0,1764816611,15182.51132284999,203.89812912000343,50860.23643776001 2025-12-04,02:50:13.000,338,11098509,-795,0,1764816612,15182.383332959995,204.0391117199979,50860.34823168 2025-12-04,02:50:14.000,338,11098546,-795,0,1764816613,15182.30923354999,204.13779954000347,50860.243424880005 2025-12-04,02:50:15.000,338,11098395,-795,0,1764816614,15182.181243659994,204.19419257999834,50860.23643776001 2025-12-04,02:50:16.000,338,11098601,-795,0,1764816615,15182.147562109989,204.28583127000456,50860.21547640001 2025-12-04,02:50:17.000,338,11098448,-795,0,1764816616,15182.120616869994,204.27173300999857,50860.243424880005 2025-12-04,02:50:18.000,338,11098560,-795,0,1764816617,15182.053253769998,204.3986173500016,50860.22945064 2025-12-04,02:50:19.000,338,11098499,-795,0,1764816618,15181.918527569993,204.44091212999774,50860.13861808 2025-12-04,02:50:20.000,338,11098494,-795,0,1764816619,15181.817482919992,204.56779647000076,50860.16656656001 2025-12-04,02:50:21.000,338,11098556,-795,0,1764816620,15181.682756720002,204.58894385999884,50860.16656656001 2025-12-04,02:50:22.000,338,11098439,-795,0,1764816621,15181.642338860001,204.65238603000034,50860.1805408 2025-12-04,02:50:23.000,338,11098561,-795,0,1764816622,15181.595184689992,204.71582820000185,50860.20848928 2025-12-04,02:50:24.000,338,11098538,-795,0,1764816623,15181.548030519996,204.772221240004,50860.18752792001 2025-12-04,02:50:25.000,338,11098522,-795,0,1764816624,15181.50087635,204.84271254000487,50860.18752792001 2025-12-04,02:50:26.000,338,11098525,-795,0,1764816625,15181.41330431999,204.9695968800006,50860.194515040006 2025-12-04,02:50:27.000,338,11098545,-795,0,1764816626,15181.426776939996,204.96254775000125,50860.1805408 2025-12-04,02:50:28.000,338,11098486,-795,0,1764816627,15181.31899598,205.13877599999978,50860.23643776001 2025-12-04,02:50:29.000,338,11098523,-795,0,1764816628,15181.285314429995,205.25156208000408,50860.194515040006 2025-12-04,02:50:30.000,338,11098487,-795,0,1764816629,15181.184269779995,205.37139729000046,50860.222463520004 2025-12-04,02:50:31.000,338,11098403,-795,0,1764816630,15181.063016199994,205.40664294000453,50860.16656656001 2025-12-04,02:50:32.000,338,11098587,-795,0,1764816631,15180.955235239999,205.49123250000412,50860.21547640001 2025-12-04,02:50:33.000,338,11098518,-795,0,1764816632,15180.928289999989,205.5264781500009,50860.124643840005 2025-12-04,02:50:34.000,338,11098473,-795,0,1764816633,15180.820509039993,205.55467466999835,50860.21547640001 2025-12-04,02:50:35.000,338,11098569,-795,0,1764816634,15180.759882249993,205.51942902000155,50860.20848928 2025-12-04,02:50:36.000,338,11098496,-795,0,1764816635,15180.625156050002,205.5617237999977,50860.243424880005 2025-12-04,02:50:37.000,338,11098523,-795,0,1764816636,15180.503902470002,205.61811683999986,50860.22945064 2025-12-04,02:50:38.000,338,11098492,-795,0,1764816637,15180.355703649991,205.7238537900048,50860.15957944 2025-12-04,02:50:39.000,338,11098504,-795,0,1764816638,15180.254658999991,205.78729595999903,50860.250412 2025-12-04,02:50:40.000,338,11098558,-795,0,1764816639,15180.14014173,205.8225416100031,50860.173553680004 2025-12-04,02:50:41.000,338,11098419,-795,0,1764816640,15180.07277862999,205.78024682999967,50860.11765672001 2025-12-04,02:50:42.000,338,11098608,-795,0,1764816641,15179.985206599995,205.94942594999884,50860.16656656001 2025-12-04,02:50:43.000,338,11098550,-795,0,1764816642,15179.89089825999,205.96352421000483,50860.1106696 2025-12-04,02:50:44.000,338,11098486,-795,0,1764816643,15179.803326229994,206.0199172499997,50860.124643840005 2025-12-04,02:50:45.000,338,11098495,-795,0,1764816644,15179.715754199999,206.12565420000465,50860.243424880005 2025-12-04,02:50:46.000,338,11098586,-755,0,1764816645,15179.749435749989,206.04106463999778,50860.22945064 2025-12-04,02:50:47.000,338,11098520,-795,0,1764816646,15179.702281579994,206.04106463999778,50860.18752792001 2025-12-04,02:50:48.000,338,11098426,-795,0,1764816647,15179.675336339998,206.01286812000035,50860.22945064 2025-12-04,02:50:49.000,338,11098547,-795,0,1764816648,15179.682072649994,205.97762247000355,50860.21547640001 2025-12-04,02:50:50.000,338,11098456,-795,0,1764816649,15179.614709549998,205.96352421000483,50860.20848928 2025-12-04,02:50:51.000,338,11098553,-795,0,1764816650,15179.601236929993,206.03401550999843,50860.27836048 2025-12-04,02:50:52.000,338,11098582,-795,0,1764816651,15179.574291689998,205.97762247000355,50860.25739912 2025-12-04,02:50:53.000,338,11098507,-795,0,1764816652,15179.439565489993,206.02696637999907,50860.194515040006 2025-12-04,02:50:54.000,338,11098592,-795,0,1764816653,15179.311575599997,206.132703330004,50860.21547640001 2025-12-04,02:50:55.000,338,11098524,-795,0,1764816654,15179.271157739997,206.2313911500023,50860.194515040006 2025-12-04,02:50:56.000,338,11098492,-795,0,1764816655,15179.210530949997,206.2313911500023,50860.243424880005 2025-12-04,02:50:57.000,338,11098534,-795,0,1764816656,15179.170113089996,206.37237375000404,50860.23643776001 2025-12-04,02:50:58.000,338,11098496,-795,0,1764816657,15179.176849399992,206.43581591999828,50860.26438624001 2025-12-04,02:50:59.000,338,11098551,-795,0,1764816658,15179.197058329992,206.55565113000193,50860.27836048 2025-12-04,02:51:00.000,338,11098544,-795,0,1764816659,15179.190322019997,206.69663373000367,50860.243424880005 2025-12-04,02:51:01.000,338,11098610,-795,0,1764816660,15179.271157739997,206.79532155000197,50860.20848928 2025-12-04,02:51:02.000,338,11098552,-795,0,1764816661,15179.331784529997,206.88696024000092,50860.250412 2025-12-04,02:51:03.000,338,11098529,-795,0,1764816662,15179.378938699992,206.94335328000307,50860.18752792001 2025-12-04,02:51:04.000,338,11098518,-795,0,1764816663,15179.385675010002,207.0561393600001,50860.15957944 2025-12-04,02:51:05.000,338,11098546,-795,0,1764816664,15179.453038109998,207.0561393600001,50860.124643840005 2025-12-04,02:51:06.000,338,11098547,-795,0,1764816665,15179.439565489993,207.16187630999775,50860.13861808 2025-12-04,02:51:07.000,338,11098587,-795,0,1764816666,15179.453038109998,207.17597457000375,50860.1106696 2025-12-04,02:51:08.000,338,11098486,-795,0,1764816667,15179.513664899998,207.19007283000246,50860.14560520001 2025-12-04,02:51:09.000,338,11098581,-795,0,1764816668,15179.527137519988,207.11253240000224,50860.243424880005 2025-12-04,02:51:10.000,338,11098649,-795,0,1764816669,15179.513664899998,207.16187630999775,50860.22945064 2025-12-04,02:51:11.000,338,11098506,-795,0,1764816670,15179.506928589988,207.12663066000096,50860.1106696 2025-12-04,02:51:12.000,338,11098427,-795,0,1764816671,15179.560819069993,207.09138501000416,50860.01284992 2025-12-04,02:51:13.000,338,11098452,-795,0,1764816672,15179.513664899998,207.09843414000352,50860.08970824 2025-12-04,02:51:14.000,338,11098476,-795,0,1764816673,15179.453038109998,207.1195815300016,50859.97791432001 2025-12-04,02:51:15.000,338,11098546,-795,0,1764816674,15179.365466080002,207.09138501000416,50859.99188856 2025-12-04,02:51:16.000,338,11098572,-795,0,1764816675,15179.378938699992,207.034991970002,50859.956952960005 2025-12-04,02:51:17.000,338,11098516,-715,0,1764816676,15179.372202389997,206.88696024000092,50859.91503024 2025-12-04,02:51:18.000,338,11098520,-795,0,1764816677,15179.399147629993,206.84466546000476,50859.9359916 2025-12-04,02:51:19.000,338,11098494,-795,0,1764816678,15179.486719659988,206.68253546999767,50860.03381128 2025-12-04,02:51:20.000,338,11098551,-795,0,1764816679,15179.554082759998,206.7600758999979,50859.99887568001 2025-12-04,02:51:21.000,338,11098474,-795,0,1764816680,15179.554082759998,206.73187938000046,50859.9709272 2025-12-04,02:51:22.000,338,11098557,-795,0,1764816681,15179.607973239988,206.7248302500011,50859.94297872 2025-12-04,02:51:23.000,338,11098507,-795,0,1764816682,15179.695545269999,206.64728982000088,50859.92900448001 2025-12-04,02:51:24.000,338,11098551,-795,0,1764816683,15179.796589919999,206.61204417000408,50859.956952960005 2025-12-04,02:51:25.000,338,11098402,-795,0,1764816684,15179.83027146999,206.52040547999786,50859.92201736 2025-12-04,02:51:26.000,338,11098532,-795,0,1764816685,15179.89089825999,206.54860200000257,50859.8661204 2025-12-04,02:51:27.000,338,11098505,-795,0,1764816686,15179.884161949994,206.4781107000017,50859.81721056 2025-12-04,02:51:28.000,338,11098574,-795,0,1764816687,15180.005415529995,206.34417722999933,50859.88009464001 2025-12-04,02:51:29.000,338,11098607,-795,0,1764816688,15180.086251249995,206.27368592999846,50859.82419768 2025-12-04,02:51:30.000,338,11098520,-795,0,1764816689,15180.17382327999,206.18909636999888,50859.89406888 2025-12-04,02:51:31.000,338,11098545,-795,0,1764816690,15180.20076852,206.15385072000208,50859.89406888 2025-12-04,02:51:32.000,338,11098459,-795,0,1764816691,15180.423066750001,206.118605069998,50859.92900448001 2025-12-04,02:51:33.000,338,11098481,-795,0,1764816692,15180.510638779997,205.97762247000355,50859.94297872 2025-12-04,02:51:34.000,338,11098569,-795,0,1764816693,15180.672310219998,205.91418030000204,50859.94297872 2025-12-04,02:51:35.000,338,11098601,-795,0,1764816694,15180.847454279989,205.76614857000095,50860.04778552001 2025-12-04,02:51:36.000,338,11098546,-795,0,1764816695,15181.036070959999,205.5264781500009,50859.89406888 2025-12-04,02:51:37.000,338,11098491,-795,0,1764816696,15181.23142394999,205.3009059899996,50859.96394008 2025-12-04,02:51:38.000,338,11098523,-795,0,1764816697,15181.42004063,205.07533382999827,50859.82419768 2025-12-04,02:51:39.000,338,11098524,-795,0,1764816698,15181.507612659996,204.89205645000038,50859.82419768 2025-12-04,02:51:40.000,338,11098467,-795,0,1764816699,15181.595184689992,204.69468081000377,50859.77528784 2025-12-04,02:51:41.000,338,11098513,-795,0,1764816700,15181.682756720002,204.78631950000272,50859.69842952 2025-12-04,02:51:42.000,338,11098486,-715,0,1764816701,15181.635602549992,204.75107384999865,50859.71240376001 2025-12-04,02:51:43.000,338,11098453,-795,0,1764816702,15181.763592440002,204.76517211000464,50859.67746816 2025-12-04,02:51:44.000,338,11098466,-795,0,1764816703,15181.905054950003,204.63828777000163,50859.670481040004 2025-12-04,02:51:45.000,338,11098514,-795,0,1764816704,15182.053253769998,204.7440247199993,50859.67746816 2025-12-04,02:51:46.000,338,11098505,-795,0,1764816705,15182.167771039989,204.87795819000166,50859.635545439996 2025-12-04,02:51:47.000,338,11098501,-795,0,1764816706,15182.30923354999,204.92730210000445,50859.76131360001 2025-12-04,02:51:48.000,338,11098557,-795,0,1764816707,15182.383332959995,204.9695968800006,50859.67746816 2025-12-04,02:51:49.000,338,11098610,-795,0,1764816708,15182.484377609995,205.13172687000042,50859.635545439996 2025-12-04,02:51:50.000,338,11098554,-795,0,1764816709,15182.61236749999,205.14582512999914,50859.64951968 2025-12-04,02:51:51.000,338,11098581,-795,0,1764816710,15182.726884769996,205.14582512999914,50859.57964848 2025-12-04,02:51:52.000,338,11098419,-795,0,1764816711,15182.794247869992,205.1810707800032,50859.64253256001 2025-12-04,02:51:53.000,338,11098482,-795,0,1764816712,15182.854874659992,205.15992338999786,50859.74733936 2025-12-04,02:51:54.000,338,11098449,-795,0,1764816713,15182.928974069997,205.1528742599985,50859.76830072 2025-12-04,02:51:55.000,338,11098522,-795,0,1764816714,15183.097381819993,205.11057948000234,50859.7962492 2025-12-04,02:51:56.000,338,11098541,-795,0,1764816715,15183.272525879998,205.0823829600049,50859.90105600001 2025-12-04,02:51:57.000,338,11098492,-795,0,1764816716,15183.48808779999,204.94140036000317,50859.838171920004 2025-12-04,02:51:58.000,338,11098563,-795,0,1764816717,15183.62955030999,204.9907442699987,50859.83118480001 2025-12-04,02:51:59.000,338,11098488,-795,0,1764816718,15183.865321159996,204.94844949000253,50859.8661204 2025-12-04,02:52:00.000,338,11098492,-795,0,1764816719,15184.114564629992,205.00484253000468,50859.887081760004 2025-12-04,02:52:01.000,338,11098475,-795,0,1764816720,15184.282972380002,205.04713731000083,50859.84515904 2025-12-04,02:52:02.000,338,11098475,-795,0,1764816721,15184.458116439993,205.10353035000298,50859.789262080005 2025-12-04,02:52:03.000,338,11098542,-795,0,1764816722,15184.78819562999,205.1176286100017,50859.82419768 2025-12-04,02:52:04.000,338,11098464,-795,0,1764816723,15184.93639445,205.1176286100017,50859.83118480001 2025-12-04,02:52:05.000,338,11098461,-795,0,1764816724,15185.131747439991,205.1810707800032,50859.91503024 2025-12-04,02:52:06.000,338,11098463,-795,0,1764816725,15185.212583159991,205.27975860000151,50859.85214616001 2025-12-04,02:52:07.000,338,11098413,-795,0,1764816726,15185.347309359997,205.37139729000046,50859.97791432001 2025-12-04,02:52:08.000,338,11098463,-795,0,1764816727,15185.407936149997,205.43483946000197,50859.87310752 2025-12-04,02:52:09.000,338,11098450,-795,0,1764816728,15185.508980799998,205.62516596999922,50859.8661204 2025-12-04,02:52:10.000,338,11098555,-795,0,1764816729,15185.596552829993,205.7379520500035,50859.887081760004 2025-12-04,02:52:11.000,338,11098454,-795,0,1764816730,15185.690861169998,205.90008204000333,50859.99188856 2025-12-04,02:52:12.000,338,11098483,-795,0,1764816731,15185.791905819999,206.04811377000442,50860.01983704001 2025-12-04,02:52:13.000,338,11098504,-795,0,1764816732,15185.84579629999,206.09040855000057,50860.054772640004 2025-12-04,02:52:14.000,338,11098503,-795,0,1764816733,15185.96704987999,206.18204723999952,50860.194515040006 2025-12-04,02:52:15.000,338,11098489,-795,0,1764816734,15186.04788559999,206.27368592999846,50860.20150216 2025-12-04,02:52:16.000,338,11098486,-795,0,1764816735,15186.16913917999,206.42876678999892,50860.27836048 2025-12-04,02:52:17.000,338,11098499,-795,0,1764816736,15186.29712907,206.5274546100045,50860.341244560004 2025-12-04,02:52:18.000,338,11098517,-795,0,1764816737,15186.485745749997,206.58384764999937,50860.35521880001 2025-12-04,02:52:19.000,338,11098517,-795,0,1764816738,15186.627208259997,206.76712503000454,50860.341244560004 2025-12-04,02:52:20.000,338,11098457,-795,0,1764816739,15186.849506489998,206.94335328000307,50860.411115760005 2025-12-04,02:52:21.000,338,11098513,-795,0,1764816740,15187.06506840999,207.16187630999775,50860.460025600005 2025-12-04,02:52:22.000,338,11098451,-795,0,1764816741,15187.40862021999,207.366301080001,50860.48797408 2025-12-04,02:52:23.000,338,11098420,-755,0,1764816742,15187.624182139996,207.493185420004,50860.557845280004 2025-12-04,02:52:24.000,338,11098445,-795,0,1764816743,15187.806062509997,207.64826628000446,50860.578806640005 2025-12-04,02:52:25.000,338,11098561,-795,0,1764816744,15188.055305979993,207.66941367000254,50860.57181952001 2025-12-04,02:52:26.000,338,11098452,-795,0,1764816745,15188.210241109999,207.73285584000405,50860.64867784001 2025-12-04,02:52:27.000,338,11098403,-795,0,1764816746,15188.338230999994,207.89498583000386,50860.68361344 2025-12-04,02:52:28.000,338,11098420,-795,0,1764816747,15188.50663874999,207.8385927900017,50860.83733008001 2025-12-04,02:52:29.000,338,11098418,-795,0,1764816748,15188.600947089995,207.89498583000386,50860.795407360005 2025-12-04,02:52:30.000,338,11098508,-795,0,1764816749,15188.661573879996,208.00777191000088,50860.865278560006 2025-12-04,02:52:31.000,338,11098439,-795,0,1764816750,15188.803036389996,208.15580364000198,50860.92117552 2025-12-04,02:52:32.000,338,11098482,-795,0,1764816751,15188.924289969997,208.26154058999964,50861.012008080004 2025-12-04,02:52:33.000,338,11098491,-795,0,1764816752,15189.011861999992,208.38842493000266,50860.963098240005 2025-12-04,02:52:34.000,338,11098419,-795,0,1764816753,15189.193742369993,208.4800636200016,50861.09585352 2025-12-04,02:52:35.000,338,11098573,-795,0,1764816754,15189.288050709998,208.68448839000484,50861.1587376 2025-12-04,02:52:36.000,338,11098460,-795,0,1764816755,15189.456458459994,208.74088142999972,50861.19367320001 2025-12-04,02:52:37.000,338,11098545,-795,0,1764816756,15189.658547759995,208.86071664000337,50861.21463456 2025-12-04,02:52:38.000,338,11098611,-795,0,1764816757,15189.7528561,208.94530620000296,50861.2635444 2025-12-04,02:52:39.000,338,11098525,-795,0,1764816758,15189.86737336999,208.95940446000168,50861.19367320001 2025-12-04,02:52:40.000,338,11098480,-795,0,1764816759,15189.948209089991,209.00169923999783,50861.396299680004 2025-12-04,02:52:41.000,338,11098551,-795,0,1764816760,15190.062726359996,209.05104315000062,50861.35437696 2025-12-04,02:52:42.000,338,11098403,-795,0,1764816761,15190.143562079997,209.14268183999957,50861.396299680004 2025-12-04,02:52:43.000,338,11098448,-795,0,1764816762,15190.237870420002,209.2343205299985,50861.44520952 2025-12-04,02:52:44.000,338,11098428,-795,0,1764816763,15190.352387689993,209.36120487000153,50861.48014512 2025-12-04,02:52:45.000,338,11098549,-795,0,1764816764,15190.439959719988,209.48808921000455,50861.57097768 2025-12-04,02:52:46.000,338,11098481,-795,0,1764816765,15190.608367469998,209.56562964000477,50861.584951920006 2025-12-04,02:52:47.000,338,11098509,-795,0,1764816766,15190.709412119999,209.63612093999836,50861.65482312001 2025-12-04,02:52:48.000,338,11098469,-795,0,1764816767,15190.958655589995,209.70661223999923,50861.682771600004 2025-12-04,02:52:49.000,338,11098514,-795,0,1764816768,15191.11359072,209.7771035400001,50861.73866856 2025-12-04,02:52:50.000,338,11098458,-795,0,1764816769,15191.268525849991,209.86169309999968,50861.752642800006 2025-12-04,02:52:51.000,338,11098514,-795,0,1764816770,15191.463878839997,209.9392335299999,50861.7875784 2025-12-04,02:52:52.000,338,11098505,-795,0,1764816771,15191.699649689988,210.0731670000023,50861.88539808 2025-12-04,02:52:53.000,338,11098457,-795,0,1764816772,15191.908475299999,210.1225109099978,50861.920333680006 2025-12-04,02:52:54.000,338,11098451,-795,0,1764816773,15192.04993781,210.20710047000466,50861.86443672001 2025-12-04,02:52:55.000,338,11098442,-795,0,1764816774,15192.16445507999,210.26349350999953,50861.9273208 2025-12-04,02:52:56.000,338,11098483,-795,0,1764816775,15192.32612651999,210.48906567000085,50861.94129504001 2025-12-04,02:52:57.000,338,11098552,-795,0,1764816776,15192.420434859996,210.51021305999893,50861.95526928 2025-12-04,02:52:58.000,338,11098505,-795,0,1764816777,15192.494534270001,210.59480261999852,50861.997192 2025-12-04,02:52:59.000,338,11098466,-795,0,1764816778,15192.568633679992,210.73578522000025,50862.018153360004 2025-12-04,02:53:00.000,338,11098584,-795,0,1764816779,15192.602315229997,210.81332565000048,50862.07405032 2025-12-04,02:53:01.000,338,11098619,-795,0,1764816780,15192.696623570002,210.88381695000135,50862.11597304 2025-12-04,02:53:02.000,338,11098502,-795,0,1764816781,15192.743777739997,210.93316086000414,50862.185844240004 2025-12-04,02:53:03.000,338,11098572,-795,0,1764816782,15192.757250360002,211.13053650000074,50862.17187 2025-12-04,02:53:04.000,338,11098386,-795,0,1764816783,15192.918921799988,211.16578215000482,50862.26270256 2025-12-04,02:53:05.000,338,11098436,-795,0,1764816784,15192.979548589989,211.1375856300001,50862.32558664001 2025-12-04,02:53:06.000,338,11098487,-795,0,1764816785,15193.013230139994,211.2010278000016,50862.41641920001 2025-12-04,02:53:07.000,338,11098420,-795,0,1764816786,15193.14122002999,211.320863009998,50862.49327752001 2025-12-04,02:53:08.000,338,11098492,-795,0,1764816787,15193.080593239989,211.4125017000042,50862.4862904 2025-12-04,02:53:09.000,338,11098489,-795,0,1764816788,15193.16142895999,211.49004213000444,50862.542187360006 2025-12-04,02:53:10.000,338,11098449,-795,0,1764816789,15193.20184681999,211.62397559999954,50862.53520024001 2025-12-04,02:53:11.000,338,11098476,-795,0,1764816790,15193.255737299995,211.82135124000342,50862.58411008001 2025-12-04,02:53:12.000,338,11098723,-795,0,1764816791,15193.336573019995,211.76495820000127,50862.70289112001 2025-12-04,02:53:13.000,338,11098469,-795,0,1764816792,15193.44435397999,211.8918425400043,50862.66795552 2025-12-04,02:53:14.000,338,11098508,-795,0,1764816793,15193.585816489991,211.96233383999788,50862.73083960001 2025-12-04,02:53:15.000,338,11098456,-635,0,1764816794,15193.707070069991,211.9905303600026,50862.82167216 2025-12-04,02:53:16.000,338,11098535,-795,0,1764816795,15193.740751619996,212.0046286200013,50862.81468504 2025-12-04,02:53:17.000,338,11098497,-795,0,1764816796,15193.794642100002,212.06807079000282,50862.905517600004 2025-12-04,02:53:18.000,338,11098477,-795,0,1764816797,15193.841796269997,212.15970948000177,50862.80071080001 2025-12-04,02:53:19.000,338,11098442,-795,0,1764816798,15193.855268890002,212.31479034000222,50862.89853048001 2025-12-04,02:53:20.000,338,11098551,-795,0,1764816799,15193.895686750002,212.4839694600014,50862.96141456 2025-12-04,02:53:21.000,338,11098456,-795,0,1764816800,15193.862005199997,212.58970640999905,50862.98936304 2025-12-04,02:53:22.000,338,11098450,-795,0,1764816801,15193.787905789992,212.77298379000422,50862.94744032001 2025-12-04,02:53:23.000,338,11098488,-795,0,1764816802,15193.835059960002,212.93511378000403,50863.024298640004 2025-12-04,02:53:24.000,338,11098528,-795,0,1764816803,15193.808114719992,213.0056050800049,50863.143079680005 2025-12-04,02:53:25.000,338,11098385,-795,0,1764816804,15193.794642100002,213.08314550999785,50863.13609256001 2025-12-04,02:53:26.000,338,11098522,-795,0,1764816805,15193.794642100002,213.14658767999936,50863.219938 2025-12-04,02:53:27.000,338,11098564,-795,0,1764816806,15193.760960549997,213.1888824600028,50863.359680400004 2025-12-04,02:53:28.000,338,11098597,-795,0,1764816807,15193.673388520001,213.3016685399998,50863.33173192001 2025-12-04,02:53:29.000,338,11098449,-795,0,1764816808,15193.659915899996,213.40740549000475,50863.42256448001 2025-12-04,02:53:30.000,338,11098550,-795,0,1764816809,15193.61276173,213.55543721999857,50863.41557736 2025-12-04,02:53:31.000,338,11098503,-795,0,1764816810,15193.55213494,213.61183026000072,50863.548332640006 2025-12-04,02:53:32.000,338,11098516,-795,0,1764816811,15193.518453389996,213.7457637300031,50863.54134552001 2025-12-04,02:53:33.000,338,11098523,-795,0,1764816812,15193.45109029,213.91494285000226,50863.70204928 2025-12-04,02:53:34.000,338,11098466,-795,0,1764816813,15193.518453389996,214.04887632000464,50863.77192048 2025-12-04,02:53:35.000,338,11098540,-795,0,1764816814,15193.585816489991,214.2392028300019,50863.77192048 2025-12-04,02:53:36.000,338,11098473,-795,0,1764816815,15193.673388520001,214.33084152000083,50863.883714400006 2025-12-04,02:53:37.000,338,11098535,-795,0,1764816816,15193.720542689996,214.4647749900032,50863.89768864 2025-12-04,02:53:38.000,338,11098422,-795,0,1764816817,15193.713806380001,214.47887325000193,50863.86974016 2025-12-04,02:53:39.000,338,11098579,-795,0,1764816818,15193.760960549997,214.5846101999996,50863.94659848 2025-12-04,02:53:40.000,338,11098550,-795,0,1764816819,15193.693597450001,214.60575758999767,50863.89070152 2025-12-04,02:53:41.000,338,11098534,-795,0,1764816820,15193.63297066,214.73969106000004,50863.932624240006 2025-12-04,02:53:42.000,338,11098537,-795,0,1764816821,15193.5925528,214.88772279000113,50863.95358560001 2025-12-04,02:53:43.000,338,11098537,-795,0,1764816822,15193.53192601,214.95116496000264,50863.981534080005 2025-12-04,02:53:44.000,338,11098554,-795,0,1764816823,15193.498244459995,215.09919669000374,50864.10730224 2025-12-04,02:53:45.000,338,11098532,-795,0,1764816824,15193.457826599995,215.3670636300012,50864.22608328 2025-12-04,02:53:46.000,338,11098446,-715,0,1764816825,15193.47129922,215.57148840000445,50864.198134800004 2025-12-04,02:53:47.000,338,11098509,-795,0,1764816826,15193.40393611999,215.75476578000234,50864.22608328 2025-12-04,02:53:48.000,338,11098500,-795,0,1764816827,15193.36351825999,215.83935534000193,50864.28198024 2025-12-04,02:53:49.000,338,11098518,-795,0,1764816828,15193.376990879995,215.93804316000023,50864.28198024 2025-12-04,02:53:50.000,338,11098393,-795,0,1764816829,15193.38372718999,216.02263271999982,50864.247044640004 2025-12-04,02:53:51.000,338,11098514,-795,0,1764816830,15193.296155159995,216.03673097999854,50864.34486432 2025-12-04,02:53:52.000,338,11098524,-795,0,1764816831,15193.37025457,215.98738707000302,50864.46364536 2025-12-04,02:53:53.000,338,11098436,-795,0,1764816832,15193.437617669995,215.9732888100043,50864.484606720005 2025-12-04,02:53:54.000,338,11098491,-795,0,1764816833,15193.49150815,216.02263271999982,50864.554477920006 2025-12-04,02:53:55.000,338,11098487,-795,0,1764816834,15193.53192601,216.17771358000027,50864.54749080001 2025-12-04,02:53:56.000,338,11098488,-795,0,1764816835,15193.538662319996,216.31164705000265,50864.52652944001 2025-12-04,02:53:57.000,338,11098498,-795,0,1764816836,15193.646443279991,216.44558051999775,50864.51954232 2025-12-04,02:53:58.000,338,11098497,-795,0,1764816837,15193.639706969996,216.44558051999775,50864.5125552 2025-12-04,02:53:59.000,338,11098514,-795,0,1764816838,15193.680124829996,216.5019735599999,50864.582426400004 2025-12-04,02:54:00.000,338,11098491,-795,0,1764816839,15193.653179590001,216.52312094999797,50864.6872332 2025-12-04,02:54:01.000,338,11098596,-795,0,1764816840,15193.585816489991,216.50902268999926,50864.63832336 2025-12-04,02:54:02.000,338,11098468,-795,0,1764816841,15193.54539862999,216.48082617000182,50864.72915592 2025-12-04,02:54:03.000,338,11098529,-795,0,1764816842,15193.49150815,216.48787530000118,50864.868898320005 2025-12-04,02:54:04.000,338,11098534,-795,0,1764816843,15193.538662319996,216.49492443000054,50864.83396272 2025-12-04,02:54:05.000,338,11098573,-795,0,1764816844,15193.579080179996,216.53721921000397,50864.889859680006 2025-12-04,02:54:06.000,338,11098493,-795,0,1764816845,15193.693597450001,216.6006613799982,50864.99466648 2025-12-04,02:54:07.000,338,11098480,-795,0,1764816846,15193.707070069991,216.64295616000163,50864.98069224001 2025-12-04,02:54:08.000,338,11098558,-795,0,1764816847,15193.740751619996,216.78393876000337,50864.98069224001 2025-12-04,02:54:09.000,338,11098458,-795,0,1764816848,15193.855268890002,216.90377396999975,50865.05056344001 2025-12-04,02:54:10.000,338,11098437,-795,0,1764816849,15193.949577229992,216.93901962000382,50865.11344752 2025-12-04,02:54:11.000,338,11098443,-795,0,1764816850,15193.996731400002,217.05180570000084,50865.04357632 2025-12-04,02:54:12.000,338,11098498,-795,0,1764816851,15194.171875459993,217.16459177999786,50865.12742176001 2025-12-04,02:54:13.000,338,11098477,-795,0,1764816852,15194.299865349989,217.29147612000088,50865.17633160001 2025-12-04,02:54:14.000,338,11098482,-795,0,1764816853,15194.475009409995,217.37606568000047,50865.23222856 2025-12-04,02:54:15.000,338,11098512,-795,0,1764816854,15194.58279036999,217.52409741000156,50865.23222856 2025-12-04,02:54:16.000,338,11098521,-795,0,1764816855,15194.71078026,217.62278522999986,50865.26716416001 2025-12-04,02:54:17.000,338,11098603,-795,0,1764816856,15194.825297529991,217.7637678300016,50865.26716416001 2025-12-04,02:54:18.000,338,11098475,-795,0,1764816857,15194.879188009996,217.8624556499999,50865.2811384 2025-12-04,02:54:19.000,338,11098503,-795,0,1764816858,15195.000441589997,217.95409433999885,50865.31607400001 2025-12-04,02:54:20.000,338,11098484,-795,0,1764816859,15195.040859449997,218.08097868000186,50865.24620280001 2025-12-04,02:54:21.000,338,11098579,-795,0,1764816860,15195.034123140002,218.2219612800036,50865.47677776 2025-12-04,02:54:22.000,338,11098448,-795,0,1764816861,15195.141904099997,218.36294387999806,50865.4558164 2025-12-04,02:54:23.000,338,11098499,-795,0,1764816862,15195.222739819998,218.4827790900017,50865.42786792 2025-12-04,02:54:24.000,338,11098505,-795,0,1764816863,15195.263157679998,218.60966343000473,50865.53267472001 2025-12-04,02:54:25.000,338,11098526,-795,0,1764816864,15195.323784469998,218.70130212000367,50865.60254592001 2025-12-04,02:54:26.000,338,11098529,-795,0,1764816865,15195.364202329998,218.8775303700022,50865.62350728 2025-12-04,02:54:27.000,338,11098640,-795,0,1764816866,15195.424829119998,219.01146384000458,50865.658442880005 2025-12-04,02:54:28.000,338,11098486,-795,0,1764816867,15195.512401149994,219.10310253000353,50865.68639136 2025-12-04,02:54:29.000,338,11098481,-795,0,1764816868,15195.55955531999,219.24408512999798,50865.76324968 2025-12-04,02:54:30.000,338,11098495,-795,0,1764816869,15195.573027939994,219.27933078000206,50865.777223920006 2025-12-04,02:54:31.000,338,11098435,-795,0,1764816870,15195.633654729994,219.24408512999798,50865.88901784001 2025-12-04,02:54:32.000,338,11098533,-795,0,1764816871,15195.633654729994,219.29342904000077,50865.85408224 2025-12-04,02:54:33.000,338,11098471,-795,0,1764816872,15195.694281519995,219.39916598999844,50865.95888904 2025-12-04,02:54:34.000,338,11098579,-795,0,1764816873,15195.775117239995,219.36392034000164,50866.00081176 2025-12-04,02:54:35.000,338,11098496,-795,0,1764816874,15195.815535099995,219.38506772999972,50866.03574736001 2025-12-04,02:54:36.000,338,11098598,-795,0,1764816875,15195.90984344,219.46260815999995,50866.21741248 2025-12-04,02:54:37.000,338,11098553,-795,0,1764816876,15195.86942558,219.54719771999953,50866.23138672001 2025-12-04,02:54:38.000,338,11098447,-795,0,1764816877,15195.9502613,219.63178727999912,50866.27330944001 2025-12-04,02:54:39.000,338,11098576,-795,0,1764816878,15195.977206539996,219.69522945000062,50866.31523216 2025-12-04,02:54:40.000,338,11098530,-795,0,1764816879,15195.977206539996,219.7657207500015,50866.427026080004 2025-12-04,02:54:41.000,338,11098447,-755,0,1764816880,15196.024360709991,219.8009663999983,50866.46196168 2025-12-04,02:54:42.000,338,11098518,-795,0,1764816881,15196.044569639991,219.84326118000172,50866.53183288 2025-12-04,02:54:43.000,338,11098675,-795,0,1764816882,15196.125405359991,219.84326118000172,50866.55279424 2025-12-04,02:54:44.000,338,11098476,-795,0,1764816883,15196.024360709991,219.94899812999938,50866.5737556 2025-12-04,02:54:45.000,338,11098471,-795,0,1764816884,15196.118669049996,219.9912929100028,50866.56676848001 2025-12-04,02:54:46.000,338,11098530,-795,0,1764816885,15196.179295839996,220.0124403000009,50866.6436268 2025-12-04,02:54:47.000,338,11098562,-795,0,1764816886,15196.280340489997,220.19571767999878,50866.69952376 2025-12-04,02:54:48.000,338,11098460,-795,0,1764816887,15196.340967279997,220.21686507000413,50866.76939496 2025-12-04,02:54:49.000,338,11098560,-795,0,1764816888,15196.388121449992,220.3367002800005,50866.762407840004 2025-12-04,02:54:50.000,338,11098557,-795,0,1764816889,15196.448748239993,220.41424071000074,50866.727472239996 2025-12-04,02:54:51.000,338,11098560,-795,0,1764816890,15196.509375029993,220.49178114000097,50866.85324040001 2025-12-04,02:54:52.000,338,11098568,-795,0,1764816891,15196.516111339988,220.54817418000312,50866.92311160001 2025-12-04,02:54:53.000,338,11098556,-795,0,1764816892,15196.590210749993,220.59751808999863,50866.93708584 2025-12-04,02:54:54.000,338,11098549,-795,0,1764816893,15196.664310159998,220.6680093899995,50866.881188880005 2025-12-04,02:54:55.000,338,11098651,-795,0,1764816894,15196.772091119994,220.68915678000485,50866.951060080006 2025-12-04,02:54:56.000,338,11098523,-795,0,1764816895,15196.772091119994,220.75964807999844,50867.03490552 2025-12-04,02:54:57.000,338,11098518,-795,0,1764816896,15196.87987207999,220.82309024999995,50867.06984112001 2025-12-04,02:54:58.000,338,11098525,-795,0,1764816897,15196.933762559995,220.93587633000425,50867.04189264001 2025-12-04,02:54:59.000,338,11098542,-795,0,1764816898,15197.02133458999,220.89358155000082,50867.05586688 2025-12-04,02:55:00.000,338,11098568,-795,0,1764816899,15197.10890662,220.95702372000233,50867.167660800005 2025-12-04,02:55:01.000,338,11098515,-795,0,1764816900,15197.14932448,221.00636762999784,50867.13971232001 2025-12-04,02:55:02.000,338,11098562,-795,0,1764816901,15197.344677469991,220.99226936999912,50867.18163504 2025-12-04,02:55:03.000,338,11098551,-795,0,1764816902,15197.385095329992,220.9429254600036,50867.24451912 2025-12-04,02:55:04.000,338,11098562,-795,0,1764816903,15197.513085220002,220.9147289399989,50867.24451912 2025-12-04,02:55:05.000,338,11098544,-795,0,1764816904,15197.540030459997,220.85128677000466,50867.2724676 2025-12-04,02:55:06.000,338,11098475,-795,0,1764816905,15197.593920940002,220.8160411200006,50867.216570640005 2025-12-04,02:55:07.000,338,11098478,-795,0,1764816906,15197.681492969998,220.7666972099978,50867.35631304001 2025-12-04,02:55:08.000,338,11098518,-795,0,1764816907,15197.661284039998,220.78784460000315,50867.40522288001 2025-12-04,02:55:09.000,338,11098481,-795,0,1764816908,15197.742119759998,220.7666972099978,50867.4820812 2025-12-04,02:55:10.000,338,11098587,-795,0,1764816909,15197.755592379988,220.75964807999844,50867.41221 2025-12-04,02:55:11.000,338,11098525,-795,0,1764816910,15197.762328689998,220.71030417000293,50867.40522288001 2025-12-04,02:55:12.000,338,11098497,-795,0,1764816911,15197.755592379988,220.68915678000485,50867.46111984 2025-12-04,02:55:13.000,338,11098588,-795,0,1764816912,15197.843164409998,220.63981287000206,50867.52400392001 2025-12-04,02:55:14.000,338,11098549,-795,0,1764816913,15197.809482859993,220.68210764999822,50867.53099104 2025-12-04,02:55:15.000,338,11098422,-795,0,1764816914,15197.876845959989,220.54112505000376,50867.600862240004 2025-12-04,02:55:16.000,338,11098474,-795,0,1764816915,15197.849900719993,220.49883027000033,50867.63579784 2025-12-04,02:55:17.000,338,11098561,-795,0,1764816916,15197.890318579994,220.50587939999969,50867.69169480001 2025-12-04,02:55:18.000,338,11098461,-795,0,1764816917,15197.910527509994,220.4212898400001,50867.71265616001 2025-12-04,02:55:19.000,338,11098453,-795,0,1764816918,15197.971154299994,220.37194593000459,50867.75457888 2025-12-04,02:55:20.000,338,11098499,-795,0,1764816919,15197.937472749989,220.28030723999836,50867.76156600001 2025-12-04,02:55:21.000,338,11098490,-795,0,1764816920,15197.964417989999,220.2380124600022,50867.88034704001 2025-12-04,02:55:22.000,338,11098543,-795,0,1764816921,15197.957681679989,220.20276680999814,50867.74060464001 2025-12-04,02:55:23.000,338,11098530,-795,0,1764816922,15198.03851739999,220.21686507000413,50867.82445008 2025-12-04,02:55:24.000,338,11098612,-795,0,1764816923,15198.12608943,220.10407898999983,50867.8663728 2025-12-04,02:55:25.000,338,11098499,-795,0,1764816924,15198.092407879994,220.04768594999769,50867.901308399996 2025-12-04,02:55:26.000,338,11098490,-795,0,1764816925,15198.153034669995,220.06883334000304,50867.936244000004 2025-12-04,02:55:27.000,338,11098571,-795,0,1764816926,15198.193452529995,220.0124403000009,50867.95021824001 2025-12-04,02:55:28.000,338,11098552,-795,0,1764816927,15198.22039776999,219.94194900000002,50867.936244000004 2025-12-04,02:55:29.000,338,11098650,-795,0,1764816928,15198.28102455999,219.89965422000387,50868.01310232 2025-12-04,02:55:30.000,338,11098510,-795,0,1764816929,15198.36859659,219.87145769999916,50868.03406368 2025-12-04,02:55:31.000,338,11098461,-795,0,1764816930,15198.38206920999,219.78686813999957,50868.01310232 2025-12-04,02:55:32.000,338,11098588,-795,0,1764816931,15198.462904929991,219.72342596999806,50868.03406368 2025-12-04,02:55:33.000,338,11098565,-795,0,1764816932,15198.503322789991,219.63883640999848,50868.08297352 2025-12-04,02:55:34.000,338,11098551,-795,0,1764816933,15198.530268030001,219.6670329300032,50868.11790912001 2025-12-04,02:55:35.000,338,11098517,-795,0,1764816934,15198.597631129996,219.62473814999976,50868.15284472 2025-12-04,02:55:36.000,338,11098549,-795,0,1764816935,15198.611103750001,219.64588553999783,50868.1807932 2025-12-04,02:55:37.000,338,11098507,-795,0,1764816936,15198.712148400002,219.60359076000168,50868.20175456 2025-12-04,02:55:38.000,338,11098506,-795,0,1764816937,15198.725621019992,219.6176890200004,50868.292587120006 2025-12-04,02:55:39.000,338,11098500,-795,0,1764816938,15198.853610910002,219.52605033000145,50868.20874168 2025-12-04,02:55:40.000,338,11098568,-795,0,1764816939,15198.941182939998,219.46260815999995,50868.22970304 2025-12-04,02:55:41.000,338,11098553,-675,0,1764816940,15199.062436519998,219.370969470001,50868.26463864001 2025-12-04,02:55:42.000,338,11098620,-795,0,1764816941,15199.176953789989,219.25818339000398,50868.292587120006 2025-12-04,02:55:43.000,338,11098527,-795,0,1764816942,15199.224107959999,219.2229377399999,50868.37643256 2025-12-04,02:55:44.000,338,11098572,-795,0,1764816943,15199.331888919995,219.04670949000138,50868.30656136 2025-12-04,02:55:45.000,338,11098487,-755,0,1764816944,15199.3857794,219.0255621000033,50868.341496960005 2025-12-04,02:55:46.000,338,11098501,-795,0,1764816945,15199.412724639995,218.93392341000435,50868.38341968001 2025-12-04,02:55:47.000,338,11098548,-795,0,1764816946,15199.41946094999,218.80703907000134,50868.3554712 2025-12-04,02:55:48.000,338,11098590,-795,0,1764816947,15199.473351429995,218.78589168000326,50868.4253424 2025-12-04,02:55:49.000,338,11098543,-795,0,1764816948,15199.392515709995,218.7647442899979,50868.43232952001 2025-12-04,02:55:50.000,338,11098505,-795,0,1764816949,15199.352097849995,218.7154003800024,50868.4952136 2025-12-04,02:55:51.000,338,11098543,-795,0,1764816950,15199.412724639995,218.6167125600041,50868.41136816001 2025-12-04,02:55:52.000,338,11098539,-795,0,1764816951,15199.432933569995,218.54622126000322,50868.52316208 2025-12-04,02:55:53.000,338,11098482,-795,0,1764816952,15199.48682405,218.54622126000322,50868.50220072001 2025-12-04,02:55:54.000,338,11098484,-795,0,1764816953,15199.56765977,218.31359997000254,50868.47425224 2025-12-04,02:55:55.000,338,11098517,-795,0,1764816954,15199.661968109991,218.34179648999998,50868.558097680005 2025-12-04,02:55:56.000,338,11098521,-795,0,1764816955,15199.722594899991,218.22901041000296,50868.59303328 2025-12-04,02:55:57.000,338,11098465,-715,0,1764816956,15199.736067519996,218.20081388999824,50868.634956 2025-12-04,02:55:58.000,338,11098501,-795,0,1764816957,15199.870793720002,218.21491215000424,50868.71880144001 2025-12-04,02:55:59.000,338,11098534,-795,0,1764816958,15199.992047300002,218.1726173700008,50868.82360824 2025-12-04,02:56:00.000,338,11098553,-795,0,1764816959,15200.079619329998,218.12327345999802,50868.76771128001 2025-12-04,02:56:01.000,338,11098464,-795,0,1764816960,15200.274972319989,218.11622432999866,50868.83059536 2025-12-04,02:56:02.000,338,11098615,-795,0,1764816961,15200.396225899989,218.15146998000273,50868.92142792 2025-12-04,02:56:03.000,338,11098476,-795,0,1764816962,15200.58484258,218.1585191100021,50868.95636352001 2025-12-04,02:56:04.000,338,11098454,-795,0,1764816963,15200.793668189996,218.137371720004,50869.061170320005 2025-12-04,02:56:05.000,338,11098529,-795,0,1764816964,15200.955339629996,218.0739295500025,50869.04719608 2025-12-04,02:56:06.000,338,11098538,-795,0,1764816965,15201.204583099992,218.00343825000164,50869.110080160004 2025-12-04,02:56:07.000,338,11098473,-795,0,1764816966,15201.426881329993,217.99638912000228,50869.16597712 2025-12-04,02:56:08.000,338,11098607,-795,0,1764816967,15201.642443249999,218.00343825000164,50869.17296424001 2025-12-04,02:56:09.000,338,11098434,-795,0,1764816968,15201.89842302999,217.96819260000484,50869.18693848 2025-12-04,02:56:10.000,338,11098547,-795,0,1764816969,15202.06009446999,217.9117995600027,50869.22187408001 2025-12-04,02:56:11.000,338,11098502,-795,0,1764816970,15202.302601629992,217.87655390999862,50869.29174528001 2025-12-04,02:56:12.000,338,11098423,-715,0,1764816971,15202.511427240002,217.7990134799984,50869.37559072 2025-12-04,02:56:13.000,338,11098473,-795,0,1764816972,15202.767407019994,217.75671870000224,50869.37559072 2025-12-04,02:56:14.000,338,11098513,-795,0,1764816973,15202.95602369999,217.67212914000265,50869.445461920004 2025-12-04,02:56:15.000,338,11098625,-795,0,1764816974,15203.25915764999,217.69327653000073,50869.52930736 2025-12-04,02:56:16.000,338,11098523,-795,0,1764816975,15203.508401120002,217.65098175000458,50869.564242960005 2025-12-04,02:56:17.000,338,11098489,-795,0,1764816976,15203.750908280002,217.58753958000307,50869.62712704001 2025-12-04,02:56:18.000,338,11098521,-795,0,1764816977,15204.033833299989,217.6157361000005,50869.62013992 2025-12-04,02:56:19.000,338,11098464,-795,0,1764816978,15204.26286784,217.552293929999,50869.71097248 2025-12-04,02:56:20.000,338,11098501,-795,0,1764816979,15204.653573819996,217.57344132000435,50869.76686944 2025-12-04,02:56:21.000,338,11098520,-795,0,1764816980,15204.929762530002,217.58753958000307,50869.80879216 2025-12-04,02:56:22.000,338,11098480,-795,0,1764816981,15205.152060759989,217.52409741000156,50869.94154744001 2025-12-04,02:56:23.000,338,11098442,-795,0,1764816982,15205.428249469995,217.36196742000175,50869.94154744001 2025-12-04,02:56:24.000,338,11098541,-795,0,1764816983,15205.630338769995,217.27737786000216,50870.05334136 2025-12-04,02:56:25.000,338,11098484,-795,0,1764816984,15205.920000099992,217.23508307999873,50870.05334136 2025-12-04,02:56:26.000,338,11098490,-795,0,1764816985,15206.223134049993,217.1575426499985,50870.03238 2025-12-04,02:56:27.000,338,11098488,-795,0,1764816986,15206.499322759999,217.108198740003,50870.20007088 2025-12-04,02:56:28.000,338,11098442,-795,0,1764816987,15206.77551146999,217.08000221999828,50870.1721224 2025-12-04,02:56:29.000,338,11098531,-795,0,1764816988,15207.038227559991,217.09410048000427,50870.32583904001 2025-12-04,02:56:30.000,338,11098506,-795,0,1764816989,15207.314416269997,217.04475657000148,50870.402697360005 2025-12-04,02:56:31.000,338,11098444,-795,0,1764816990,15207.536714499998,216.95311788000254,50870.43763296 2025-12-04,02:56:32.000,338,11098481,-795,0,1764816991,15207.846584759995,216.93197049000446,50870.46558144001 2025-12-04,02:56:33.000,338,11098493,-795,0,1764816992,15208.10256454,216.8967248400004,50870.50750416 2025-12-04,02:56:34.000,338,11098513,-795,0,1764816993,15208.378753249992,216.762791369998,50870.43763296 2025-12-04,02:56:35.000,338,11098599,-795,0,1764816994,15208.601051479993,216.6641035499997,50870.50051704 2025-12-04,02:56:36.000,338,11098523,-795,0,1764816995,15208.877240189999,216.38213835000352,50870.50051704 2025-12-04,02:56:37.000,338,11098462,-795,0,1764816996,15209.15342889999,216.19886096999835,50870.584362479996 2025-12-04,02:56:38.000,338,11098573,-795,0,1764816997,15209.368990819996,216.0437801099979,50870.54243976001 2025-12-04,02:56:39.000,338,11098527,-795,0,1764816998,15209.571080119997,215.88165011999808,50870.60532384 2025-12-04,02:56:40.000,338,11098475,-795,0,1764816999,15209.759696799993,215.79001142999914,50870.65423368 2025-12-04,02:56:41.000,338,11098459,-795,0,1764817000,15210.056094439999,215.7124709999989,50870.50750416 2025-12-04,02:56:42.000,338,11098470,-795,0,1764817001,15210.184084329994,215.56443926999782,50870.65423368 2025-12-04,02:56:43.000,338,11098420,-795,0,1764817002,15210.345755769995,215.48689884000487,50870.6961564 2025-12-04,02:56:44.000,338,11098523,-795,0,1764817003,15210.56131769,215.402309279998,50870.64724656 2025-12-04,02:56:45.000,338,11098547,-795,0,1764817004,15210.736461749992,215.27542494000227,50870.64724656 2025-12-04,02:56:46.000,338,11098550,-795,0,1764817005,15210.817297469992,215.04985278000095,50870.71013064001 2025-12-04,02:56:47.000,338,11098528,-755,0,1764817006,15210.985705220002,215.00050886999816,50870.84288592 2025-12-04,02:56:48.000,338,11098518,-795,0,1764817007,15211.039595699993,214.831329749999,50870.79397608 2025-12-04,02:56:49.000,338,11098463,-795,0,1764817008,15211.167585589988,214.64100324000174,50870.89179576 2025-12-04,02:56:50.000,338,11098529,-795,0,1764817009,15211.268630239989,214.42952933999914,50870.91275712 2025-12-04,02:56:51.000,338,11098600,-795,0,1764817010,15211.45051060999,214.39428369000234,50870.91275712 2025-12-04,02:56:52.000,338,11098426,-795,0,1764817011,15211.59197311999,214.18280978999974,50870.99660256001 2025-12-04,02:56:53.000,338,11098461,-795,0,1764817012,15211.7805898,214.16166240000166,50871.13634496001 2025-12-04,02:56:54.000,338,11098602,-795,0,1764817013,15211.868161829996,214.06297458000336,50871.08743512 2025-12-04,02:56:55.000,338,11098564,-795,0,1764817014,15211.955733859992,213.96428675999778,50871.16429344001 2025-12-04,02:56:56.000,338,11098464,-795,0,1764817015,15212.029833269997,213.86559893999947,50871.171280560004 2025-12-04,02:56:57.000,338,11098412,-795,0,1764817016,15212.184768400002,213.7951076399986,50871.192241920005 2025-12-04,02:56:58.000,338,11098518,-795,0,1764817017,15212.326230909988,213.61887939000007,50871.1503192 2025-12-04,02:56:59.000,338,11098477,-795,0,1764817018,15212.487902349989,213.47789678999834,50871.26910024 2025-12-04,02:57:00.000,338,11098513,-795,0,1764817019,15212.60915592999,213.33691419000388,50871.23416464001 2025-12-04,02:57:01.000,338,11098499,-795,0,1764817020,15212.804508919995,213.0760963799985,50871.22717752 2025-12-04,02:57:02.000,338,11098504,-795,0,1764817021,15212.945971429996,212.9915068199989,50871.33198432001 2025-12-04,02:57:03.000,338,11098438,-795,0,1764817022,15213.154797039992,212.90691725999932,50871.20621616 2025-12-04,02:57:04.000,338,11098507,-795,0,1764817023,15213.343413720002,212.7095416200027,50871.22717752 2025-12-04,02:57:05.000,338,11098452,-795,0,1764817024,15213.511821469998,212.53331337000418,50871.290061600004 2025-12-04,02:57:06.000,338,11098553,-795,0,1764817025,15213.612866119998,212.3993799000018,50871.27608736 2025-12-04,02:57:07.000,338,11098473,-795,0,1764817026,15213.794746489999,212.20905339000456,50871.36691992 2025-12-04,02:57:08.000,338,11098545,-795,0,1764817027,15213.942945309995,212.10331643999962,50871.35294568001 2025-12-04,02:57:09.000,338,11098419,-795,0,1764817028,15214.19218877999,211.99757949000195,50871.31801008 2025-12-04,02:57:10.000,338,11098478,-795,0,1764817029,15214.353860219991,211.77200733000063,50871.29704872 2025-12-04,02:57:11.000,338,11098408,-795,0,1764817030,15214.481850110002,211.6451229900049,50871.27608736 2025-12-04,02:57:12.000,338,11098449,-795,0,1764817031,15214.630048929997,211.4829929999978,50871.34595856 2025-12-04,02:57:13.000,338,11098533,-795,0,1764817032,15214.811929299998,211.37725605000014,50871.36691992 2025-12-04,02:57:14.000,338,11098541,-795,0,1764817033,15214.859083469993,211.1869295400029,50871.42980400001 2025-12-04,02:57:15.000,338,11098491,-795,0,1764817034,15214.98707335999,211.05299607000052,50871.42980400001 2025-12-04,02:57:16.000,338,11098575,-795,0,1764817035,15215.11506325,210.88381695000135,50871.42281688 2025-12-04,02:57:17.000,338,11098483,-795,0,1764817036,15215.23631683,210.74988347999897,50871.47172672001 2025-12-04,02:57:18.000,338,11098501,-715,0,1764817037,15215.384515649996,210.59480261999852,50871.45076536001 2025-12-04,02:57:19.000,338,11098563,-795,0,1764817038,15215.525978159996,210.3974269800019,50871.45076536001 2025-12-04,02:57:20.000,338,11098464,-795,0,1764817039,15215.748276389997,210.30578829000297,50871.38788128 2025-12-04,02:57:21.000,338,11098512,-795,0,1764817040,15215.876266279993,210.24939525000082,50871.359932800005 2025-12-04,02:57:22.000,338,11098462,-795,0,1764817041,15216.064882959989,210.08021613000165,50871.42281688 2025-12-04,02:57:23.000,338,11098558,-795,0,1764817042,15216.24676332999,209.9392335299999,50871.43679112 2025-12-04,02:57:24.000,338,11098472,-795,0,1764817043,15216.361280599995,209.79120179999882,50871.5346108 2025-12-04,02:57:25.000,338,11098449,-795,0,1764817044,15216.59031513999,209.70661223999923,50871.43679112 2025-12-04,02:57:26.000,338,11098555,-795,0,1764817045,15216.725041339996,209.50923660000262,50871.49967520001 2025-12-04,02:57:27.000,338,11098531,-795,0,1764817046,15216.900185400002,209.43874530000176,50871.56255928 2025-12-04,02:57:28.000,338,11098488,-795,0,1764817047,15216.974284809992,209.19202575000236,50871.49967520001 2025-12-04,02:57:29.000,338,11098473,-795,0,1764817048,15217.095538389993,209.1003870600034,50871.58352064 2025-12-04,02:57:30.000,338,11098567,-795,0,1764817049,15217.216791969993,209.0228466300032,50871.58352064 2025-12-04,02:57:31.000,338,11098584,-795,0,1764817050,15217.358254479994,208.91710967999825,50871.527623680005 2025-12-04,02:57:32.000,338,11098501,-795,0,1764817051,15217.46603543999,208.78317621000315,50871.527623680005 2025-12-04,02:57:33.000,338,11098556,-795,0,1764817052,15217.762433079995,208.74088142999972,50871.506662320004 2025-12-04,02:57:34.000,338,11098596,-795,0,1764817053,15217.971258689991,208.63514448000205,50871.56255928 2025-12-04,02:57:35.000,338,11098466,-795,0,1764817054,15218.092512269992,208.43776883999817,50871.44377824 2025-12-04,02:57:36.000,338,11098504,-795,0,1764817055,15218.233974779992,208.32498276000115,50871.36691992 2025-12-04,02:57:37.000,338,11098474,-795,0,1764817056,15218.409118839998,208.19809841999813,50871.359932800005 2025-12-04,02:57:38.000,338,11098484,-795,0,1764817057,15218.496690869993,208.09236147000047,50871.31801008 2025-12-04,02:57:39.000,338,11098455,-795,0,1764817058,15218.671834929999,208.01482104000024,50871.28307448001 2025-12-04,02:57:40.000,338,11098461,-795,0,1764817059,15218.779615889995,207.84564192000107,50871.122370720004 2025-12-04,02:57:41.000,338,11098488,-795,0,1764817060,15218.981705189995,207.79629800999828,50871.05948664 2025-12-04,02:57:42.000,338,11098462,-795,0,1764817061,15219.13664032,207.7117084499987,50871.080448 2025-12-04,02:57:43.000,338,11098424,-795,0,1764817062,15219.338729620002,207.59187324000231,50871.08743512 2025-12-04,02:57:44.000,338,11098436,-795,0,1764817063,15219.513873679993,207.47203802999866,50871.05249952 2025-12-04,02:57:45.000,338,11098591,-795,0,1764817064,15219.749644529998,207.39449759999843,50871.04551240001 2025-12-04,02:57:46.000,338,11098530,-795,0,1764817065,15219.938261209994,207.2464658700046,50870.99660256001 2025-12-04,02:57:47.000,338,11098514,-755,0,1764817066,15220.10666895999,207.17597457000375,50871.03852528 2025-12-04,02:57:48.000,338,11098631,-795,0,1764817067,15220.261604089996,207.0561393600001,50870.975641200006 2025-12-04,02:57:49.000,338,11098464,-795,0,1764817068,15220.450220769992,207.1195815300016,50871.05948664 2025-12-04,02:57:50.000,338,11098567,-795,0,1764817069,15220.605155899997,207.04204110000137,50871.06647376001 2025-12-04,02:57:51.000,338,11098452,-795,0,1764817070,15220.861135679988,206.81646894000005,50871.0105768 2025-12-04,02:57:52.000,338,11098489,-795,0,1764817071,15221.069961289999,206.78122329000325,50871.12935784 2025-12-04,02:57:53.000,338,11098473,-795,0,1764817072,15221.18447855999,206.69663373000367,50871.08743512 2025-12-04,02:57:54.000,338,11098465,-795,0,1764817073,15221.33267738,206.5627002600013,50871.1503192 2025-12-04,02:57:55.000,338,11098503,-795,0,1764817074,15221.43372203,206.5274546100045,50871.255126 2025-12-04,02:57:56.000,338,11098528,-795,0,1764817075,15221.561711919996,206.4428650500049,50871.3249972 2025-12-04,02:57:57.000,338,11098567,-755,0,1764817076,15221.689701809992,206.39352114000212,50871.26211312001 2025-12-04,02:57:58.000,338,11098559,-795,0,1764817077,15221.851373249992,206.3300789700006,50871.34595856 2025-12-04,02:57:59.000,338,11098479,-795,0,1764817078,15221.992835759993,206.3512263599987,50871.28307448001 2025-12-04,02:58:00.000,338,11098561,-795,0,1764817079,15222.255551849994,206.27368592999846,50871.36691992 2025-12-04,02:58:01.000,338,11098585,-795,0,1764817080,15222.40375066999,206.2525385400004,50871.34595856 2025-12-04,02:58:02.000,338,11098503,-795,0,1764817081,15222.58563103999,206.19614549999824,50871.28307448001 2025-12-04,02:58:03.000,338,11098509,-795,0,1764817082,15222.740566169996,206.11155593999865,50871.28307448001 2025-12-04,02:58:04.000,338,11098599,-795,0,1764817083,15222.888764989992,206.05516290000378,50871.30403584001 2025-12-04,02:58:05.000,338,11098521,-795,0,1764817084,15223.144744769997,205.97762247000355,50871.311022960006 2025-12-04,02:58:06.000,338,11098566,-795,0,1764817085,15223.286207279998,205.8718855199986,50871.24813888 2025-12-04,02:58:07.000,338,11098504,-795,0,1764817086,15223.495032889994,205.74500118000287,50871.255126 2025-12-04,02:58:08.000,338,11098509,-795,0,1764817087,15223.72406742999,205.58992032000242,50871.338971440004 2025-12-04,02:58:09.000,338,11098529,-795,0,1764817088,15223.818375769995,205.4630359799994,50871.338971440004 2025-12-04,02:58:10.000,338,11098486,-795,0,1764817089,15223.95310197,205.35024990000238,50871.26211312001 2025-12-04,02:58:11.000,338,11098441,-795,0,1764817090,15224.121509719997,205.3150042499983,50871.27608736 2025-12-04,02:58:12.000,338,11098539,-795,0,1764817091,15224.397698430002,205.18811991000257,50871.31801008 2025-12-04,02:58:13.000,338,11098500,-795,0,1764817092,15224.586315109998,205.11057948000234,50871.40185552001 2025-12-04,02:58:14.000,338,11098580,-795,0,1764817093,15224.774931789994,204.94844949000253,50871.43679112 2025-12-04,02:58:15.000,338,11098507,-795,0,1764817094,15224.99049371,204.87795819000166,50871.43679112 2025-12-04,02:58:16.000,338,11098589,-795,0,1764817095,15225.158901459996,204.63123864000227,50871.54159792 2025-12-04,02:58:17.000,338,11098588,-795,0,1764817096,15225.334045520001,204.50435429999925,50871.56954640001 2025-12-04,02:58:18.000,338,11098504,-795,0,1764817097,15225.475508030002,204.3492734399988,50871.59749488001 2025-12-04,02:58:19.000,338,11098550,-795,0,1764817098,15225.697806259988,204.22943823000242,50871.61146912 2025-12-04,02:58:20.000,338,11098495,-795,0,1764817099,15225.872950319994,204.1025538899994,50871.61146912 2025-12-04,02:58:21.000,338,11098607,-795,0,1764817100,15226.034621759994,204.06025911000324,50871.646404720006 2025-12-04,02:58:22.000,338,11098464,-795,0,1764817101,15226.20302950999,203.9051782500028,50871.744224400005 2025-12-04,02:58:23.000,338,11098534,-795,0,1764817102,15226.37143726,203.84173608000128,50871.75121152 2025-12-04,02:58:24.000,338,11098436,-795,0,1764817103,15226.560053939997,203.72895000000426,50871.793134240004 2025-12-04,02:58:25.000,338,11098468,-795,0,1764817104,15226.708252759992,203.7078026099989,50871.793134240004 2025-12-04,02:58:26.000,338,11098475,-795,0,1764817105,15226.741934309997,203.58091827000317,50871.70230168 2025-12-04,02:58:27.000,338,11098387,-795,0,1764817106,15226.910342059993,203.49632871000358,50871.82806984 2025-12-04,02:58:28.000,338,11098604,-795,0,1764817107,15226.997914089989,203.43993567000143,50871.842044080004 2025-12-04,02:58:29.000,338,11098556,-795,0,1764817108,15227.072013499994,203.45403393000015,50871.89095392 2025-12-04,02:58:30.000,338,11098470,-795,0,1764817109,15227.152849219994,203.47518131999823,50872.00274784001 2025-12-04,02:58:31.000,338,11098577,-795,0,1764817110,15227.193267079994,203.4469848000008,50872.030696320006 2025-12-04,02:58:32.000,338,11098587,-795,0,1764817111,15227.253893869994,203.5104269700023,50872.079606160005 2025-12-04,02:58:33.000,338,11098450,-795,0,1764817112,15227.28083910999,203.5738691400038,50872.0935804 2025-12-04,02:58:34.000,338,11098516,-795,0,1764817113,15227.40209268999,203.46813218999887,50872.12152888001 2025-12-04,02:58:35.000,338,11098545,-795,0,1764817114,15227.435774239995,203.49632871000358,50872.31018112001 2025-12-04,02:58:36.000,338,11098553,-795,0,1764817115,15227.496401029995,203.4469848000008,50872.39402656 2025-12-04,02:58:37.000,338,11098476,-795,0,1764817116,15227.55029151,203.3623952400012,50872.35210384 2025-12-04,02:58:38.000,338,11098538,-795,0,1764817117,15227.658072469996,203.38354262999928,50872.47088488 2025-12-04,02:58:39.000,338,11098435,-795,0,1764817118,15227.819743909997,203.34124785000313,50872.50582048001 2025-12-04,02:58:40.000,338,11098497,-795,0,1764817119,15227.806271289992,203.35534611000185,50872.5477432 2025-12-04,02:58:41.000,338,11098530,-795,0,1764817120,15227.819743909997,203.35534611000185,50872.57569168001 2025-12-04,02:58:42.000,338,11098481,-795,0,1764817121,15227.833216530002,203.4469848000008,50872.652550000006 2025-12-04,02:58:43.000,338,11098594,-795,0,1764817122,15227.833216530002,203.4610830599995,50872.72940832 2025-12-04,02:58:44.000,338,11098615,-795,0,1764817123,15227.880370699997,203.48927958000422,50872.79229240001 2025-12-04,02:58:45.000,338,11098519,-795,0,1764817124,15227.866898079992,203.56682001000445,50872.93902192001 2025-12-04,02:58:46.000,338,11098449,-795,0,1764817125,15227.981415349997,203.56682001000445,50872.918060560005 2025-12-04,02:58:47.000,338,11098524,-795,0,1764817126,15228.062251069998,203.60206566000124,50872.987931760006 2025-12-04,02:58:48.000,338,11098457,-795,0,1764817127,15228.149823099993,203.72895000000426,50873.085751440005 2025-12-04,02:58:49.000,338,11098479,-795,0,1764817128,15228.223922509998,203.78534303999913,50873.19055824 2025-12-04,02:58:50.000,338,11098557,-795,0,1764817129,15228.250867749994,203.84173608000128,50873.24645520001 2025-12-04,02:58:51.000,338,11098580,-795,0,1764817130,15228.244131439998,203.86993259999872,50873.21850672 2025-12-04,02:58:52.000,338,11098544,-795,0,1764817131,15228.196977269989,203.96157128999766,50873.22549384001 2025-12-04,02:58:53.000,338,11098539,-795,0,1764817132,15228.176768339988,203.9404238999996,50873.33030064 2025-12-04,02:58:54.000,338,11098567,-795,0,1764817133,15228.196977269989,203.9545221599983,50873.46305592001 2025-12-04,02:58:55.000,338,11098485,-715,0,1764817134,15228.257604059989,203.94747302999895,50873.4560688 2025-12-04,02:58:56.000,338,11098533,-795,0,1764817135,15228.33843977999,203.89107999000407,50873.54690136 2025-12-04,02:58:57.000,338,11098552,-795,0,1764817136,15228.37885763999,203.89107999000407,50873.52594 2025-12-04,02:58:58.000,338,11098511,-795,0,1764817137,15228.412539189994,203.91222738000215,50873.65170816001 2025-12-04,02:58:59.000,338,11098544,-795,0,1764817138,15228.45969335999,204.0179643299998,50873.79843768001 2025-12-04,02:59:00.000,338,11098477,-795,0,1764817139,15228.46642967,204.1307504100041,50873.826386160006 2025-12-04,02:59:01.000,338,11098564,-795,0,1764817140,15228.52705646,204.10960301999876,50873.81939904001 2025-12-04,02:59:02.000,338,11098493,-795,0,1764817141,15228.56747432,204.14484867000283,50873.994077040006 2025-12-04,02:59:03.000,338,11098456,-795,0,1764817142,15228.54726539,204.06025911000324,50874.07792248 2025-12-04,02:59:04.000,338,11098494,-795,0,1764817143,15228.675255279995,204.10960301999876,50874.17574216 2025-12-04,02:59:05.000,338,11098518,-795,0,1764817144,15228.66851897,204.13779954000347,50874.18272928001 2025-12-04,02:59:06.000,338,11098589,-795,0,1764817145,15228.70220051999,204.1307504100041,50874.27356184 2025-12-04,02:59:07.000,338,11098513,-795,0,1764817146,15228.735882069996,204.0673082400026,50874.34343304 2025-12-04,02:59:08.000,338,11098507,-795,0,1764817147,15228.70220051999,204.06025911000324,50874.32247168001 2025-12-04,02:59:09.000,338,11098486,-795,0,1764817148,15228.70220051999,204.08140650000132,50874.4342656 2025-12-04,02:59:10.000,338,11098594,-795,0,1764817149,15228.62810111,204.0179643299998,50874.45522696 2025-12-04,02:59:11.000,338,11098502,-795,0,1764817150,15228.6887279,204.0391117199979,50874.48317544 2025-12-04,02:59:12.000,338,11098523,-795,0,1764817151,15228.76282730999,203.97566955000366,50874.55304664 2025-12-04,02:59:13.000,338,11098480,-795,0,1764817152,15228.85039934,204.0179643299998,50874.6788148 2025-12-04,02:59:14.000,338,11098462,-795,0,1764817153,15228.877344579996,204.0038660700011,50874.643879200004 2025-12-04,02:59:15.000,338,11098536,-795,0,1764817154,15228.937971369996,203.97566955000366,50874.75567312001 2025-12-04,02:59:16.000,338,11098399,-795,0,1764817155,15229.018807089997,203.9686204200043,50874.811570080004 2025-12-04,02:59:17.000,338,11098451,-795,0,1764817156,15229.025543399992,204.07435737000196,50874.860479920004 2025-12-04,02:59:18.000,338,11098493,-795,0,1764817157,15229.045752329992,204.07435737000196,50874.979260960004 2025-12-04,02:59:19.000,338,11098426,-795,0,1764817158,15229.099642809997,204.11665214999812,50875.028170800004 2025-12-04,02:59:20.000,338,11098419,-795,0,1764817159,15229.167005909992,204.18009431999963,50875.13996472001 2025-12-04,02:59:21.000,338,11098434,-795,0,1764817160,15229.187214839993,204.1518978000022,50875.17490032 2025-12-04,02:59:22.000,338,11098445,-795,0,1764817161,15229.294995799988,204.14484867000283,50875.25175864 2025-12-04,02:59:23.000,338,11098490,-795,0,1764817162,15229.355622589988,204.03206258999853,50875.22381016 2025-12-04,02:59:24.000,338,11098443,-795,0,1764817163,15229.402776759998,203.96157128999766,50875.335604080006 2025-12-04,02:59:25.000,338,11098569,-795,0,1764817164,15229.449930929994,203.9545221599983,50875.363552560004 2025-12-04,02:59:26.000,338,11098498,-795,0,1764817165,15229.443194619998,203.79944129999785,50875.447398 2025-12-04,02:59:27.000,338,11098475,-795,0,1764817166,15229.483612479999,203.77829390999977,50875.52425632001 2025-12-04,02:59:28.000,338,11098420,-795,0,1764817167,15229.470139859994,203.67960609000147,50875.54521768001 2025-12-04,02:59:29.000,338,11098514,-795,0,1764817168,15229.476876169989,203.6584587000034,50875.7268828 2025-12-04,02:59:30.000,338,11098576,-795,0,1764817169,15229.530766649994,203.68665522000083,50875.62207600001 2025-12-04,02:59:31.000,338,11098494,-795,0,1764817170,15229.55771188999,203.66550783000275,50875.73386992 2025-12-04,02:59:32.000,338,11098625,-795,0,1764817171,15229.59812974999,203.64436044000468,50875.92950928001 2025-12-04,02:59:33.000,338,11098483,-795,0,1764817172,15229.59812974999,203.73599913000362,50875.90854792001 2025-12-04,02:59:34.000,338,11098498,-795,0,1764817173,15229.584657129999,203.65140957000403,50875.95745776001 2025-12-04,02:59:35.000,338,11098429,-795,0,1764817174,15229.59812974999,203.70075347999955,50875.94348352 2025-12-04,02:59:36.000,338,11098509,-795,0,1764817175,15229.517294029989,203.7219008700049,50876.104187280005 2025-12-04,02:59:37.000,338,11098635,-795,0,1764817176,15229.611602369994,203.75009739000234,50876.07623880001 2025-12-04,02:59:38.000,338,11098507,-795,0,1764817177,15229.631811299994,203.77124478000042,50876.202006960004 2025-12-04,02:59:39.000,338,11098520,-795,0,1764817178,15229.61833867999,203.89812912000343,50876.18803272 2025-12-04,02:59:40.000,338,11098522,-795,0,1764817179,15229.692438089995,203.89107999000407,50876.27886528 2025-12-04,02:59:41.000,338,11098492,-795,0,1764817180,15229.571184509994,203.87698172999808,50876.4255948 2025-12-04,02:59:42.000,338,11098518,-795,0,1764817181,15229.672229159994,203.94747302999895,50876.44655616 2025-12-04,02:59:43.000,338,11098537,-795,0,1764817182,15229.66549285,203.93337477000023,50876.50245312001 2025-12-04,02:59:44.000,338,11098436,-795,0,1764817183,15229.652020229994,203.94747302999895,50876.53040160001 2025-12-04,02:59:45.000,338,11098486,-795,0,1764817184,15229.75980118999,203.96157128999766,50876.5653372 2025-12-04,02:59:46.000,338,11098553,-795,0,1764817185,15229.84737322,203.98271868000302,50876.69809248001 2025-12-04,02:59:47.000,338,11098502,-795,0,1764817186,15229.88779108,204.0179643299998,50876.75398944 2025-12-04,02:59:48.000,338,11098543,-795,0,1764817187,15229.90800001,204.07435737000196,50876.79591216001 2025-12-04,02:59:49.000,338,11098517,-795,0,1764817188,15229.975363109996,204.13779954000347,50876.83084776 2025-12-04,02:59:50.000,338,11098579,-795,0,1764817189,15230.062935139991,204.11665214999812,50876.893731840006 2025-12-04,02:59:51.000,338,11098521,-795,0,1764817190,15230.123561929991,204.23648736000177,50876.991551520005 2025-12-04,02:59:52.000,338,11098556,-795,0,1764817191,15230.217870269997,204.2505856200005,50876.893731840006 2025-12-04,02:59:53.000,338,11098574,-795,0,1764817192,15230.291969680002,204.27878213999793,50876.97757728 2025-12-04,02:59:54.000,338,11098479,-795,0,1764817193,15230.406486949993,204.30697866000264,50877.07539696 2025-12-04,02:59:55.000,338,11098459,-795,0,1764817194,15230.507531599993,204.29288040000392,50877.13129392001 2025-12-04,02:59:56.000,338,11098469,-795,0,1764817195,15230.568158389993,204.44091212999774,50877.20116512001 2025-12-04,02:59:57.000,338,11098514,-795,0,1764817196,15230.642257799998,204.4620595200031,50877.17321664001 2025-12-04,02:59:58.000,338,11098484,-795,0,1764817197,15230.736566139989,204.46910865000245,50877.13828104 2025-12-04,02:59:59.000,338,11098501,-795,0,1764817198,15230.79719292999,204.48320691000117,50877.24308784 2025-12-04,03:00:00.000,338,11098507,-795,0,1764817199,15230.952128059995,204.58189472999948,50877.36186888 2025-12-04,03:00:01.000,338,11098506,-795,0,1764817200,15230.99928222999,204.56779647000076,50877.31295904 2025-12-04,03:00:02.000,338,11098481,-795,0,1764817201,15231.134008429995,204.57484560000012,50877.43174008 2025-12-04,03:00:03.000,338,11098554,-795,0,1764817202,15231.154217359996,204.53959995000332,50877.59244384 2025-12-04,03:00:04.000,338,11098549,-795,0,1764817203,15231.16768998,204.55369821000204,50877.52955976 2025-12-04,03:00:05.000,338,11098555,-795,0,1764817204,15231.22831677,204.50435429999925,50877.60641808001 2025-12-04,03:00:06.000,338,11098526,-795,0,1764817205,15231.214844149996,204.45501039000374,50877.613405200005 2025-12-04,03:00:07.000,338,11098580,-755,0,1764817206,15231.2485257,204.46910865000245,50877.6483408 2025-12-04,03:00:08.000,338,11098502,-795,0,1764817207,15231.18789891,204.4973051699999,50877.69725064 2025-12-04,03:00:09.000,338,11098500,-795,0,1764817208,15231.18789891,204.55369821000204,50877.85096728001 2025-12-04,03:00:10.000,338,11098514,-795,0,1764817209,15231.16095366999,204.6241895100029,50877.899877120006 2025-12-04,03:00:11.000,338,11098490,-795,0,1764817210,15231.12727212,204.69468081000377,50877.96974832001 2025-12-04,03:00:12.000,338,11098541,-795,0,1764817211,15231.14074473999,204.81451602000016,50877.9627612 2025-12-04,03:00:13.000,338,11098560,-795,0,1764817212,15231.154217359996,204.84976167000423,50878.06058088001 2025-12-04,03:00:14.000,338,11098424,-795,0,1764817213,15231.10706319,204.9343512300038,50878.12346496 2025-12-04,03:00:15.000,338,11098549,-795,0,1764817214,15231.134008429995,204.9907442699987,50878.14442632 2025-12-04,03:00:16.000,338,11098515,-795,0,1764817215,15231.194635219996,205.03303905000212,50878.242246 2025-12-04,03:00:17.000,338,11098588,-795,0,1764817216,15231.12053580999,205.0682846999989,50878.24923312 2025-12-04,03:00:18.000,338,11098492,-795,0,1764817217,15231.194635219996,205.12467774000106,50878.27019448 2025-12-04,03:00:19.000,338,11098518,-795,0,1764817218,15231.221580459991,205.20926730000065,50878.37500128001 2025-12-04,03:00:20.000,338,11098540,-795,0,1764817219,15231.214844149996,205.30795511999895,50878.402949760006 2025-12-04,03:00:21.000,338,11098549,-795,0,1764817220,15231.14074473999,205.43483946000197,50878.40993688 2025-12-04,03:00:22.000,338,11098512,-795,0,1764817221,15231.134008429995,205.51942902000155,50878.54269216001 2025-12-04,03:00:23.000,338,11098480,-795,0,1764817222,15231.18789891,205.56877293000434,50878.619550480005 2025-12-04,03:00:24.000,338,11098607,-795,0,1764817223,15231.18116259999,205.65336249000393,50878.668460320005 2025-12-04,03:00:25.000,338,11098546,-795,0,1764817224,15231.14074473999,205.68155901000137,50878.6964088 2025-12-04,03:00:26.000,338,11098512,-795,0,1764817225,15231.12053580999,205.7097555299988,50878.682434559996 2025-12-04,03:00:27.000,338,11098469,-795,0,1764817226,15231.16768998,205.80139421999775,50878.76628 2025-12-04,03:00:28.000,338,11098537,-795,0,1764817227,15231.174426289996,205.83663987000182,50878.74531864 2025-12-04,03:00:29.000,338,11098496,-795,0,1764817228,15231.16768998,205.86483638999925,50878.850125439996 2025-12-04,03:00:30.000,338,11098471,-795,0,1764817229,15231.06664533,205.94942594999884,50878.89204816 2025-12-04,03:00:31.000,338,11098545,-795,0,1764817230,15231.01949115999,206.06221203000314,50878.87807392001 2025-12-04,03:00:32.000,338,11098484,-795,0,1764817231,15230.91844650999,206.11155593999865,50879.0108292 2025-12-04,03:00:33.000,338,11098524,-795,0,1764817232,15230.851083409994,206.20319463000487,50879.04576480001 2025-12-04,03:00:34.000,338,11098485,-795,0,1764817233,15230.682675659998,206.2525385400004,50879.03179056 2025-12-04,03:00:35.000,338,11098491,-795,0,1764817234,15230.527740529993,206.37237375000404,50879.171532960005 2025-12-04,03:00:36.000,338,11098502,-795,0,1764817235,15230.440168499998,206.48515983000107,50879.21345568001 2025-12-04,03:00:37.000,338,11098465,-795,0,1764817236,15230.291969680002,206.56974939000065,50879.20646856 2025-12-04,03:00:38.000,338,11098489,-795,0,1764817237,15230.157243479996,206.6895846000043,50879.20646856 2025-12-04,03:00:39.000,338,11098495,-795,0,1764817238,15230.103352999991,206.84466546000476,50879.29730112 2025-12-04,03:00:40.000,338,11098434,-795,0,1764817239,15229.94841787,206.95040241000243,50879.353198079996 2025-12-04,03:00:41.000,338,11098573,-795,0,1764817240,15229.88779108,207.04909023000073,50879.31826248 2025-12-04,03:00:42.000,338,11098498,-795,0,1764817241,15229.75980118999,207.2464658700046,50879.47896624001 2025-12-04,03:00:43.000,338,11098523,-795,0,1764817242,15229.652020229994,207.32400630000484,50879.44403064 2025-12-04,03:00:44.000,338,11098474,-755,0,1764817243,15229.564448199999,207.50728368000273,50879.52787608001 2025-12-04,03:00:45.000,338,11098548,-795,0,1764817244,15229.436458309989,207.6271188899991,50879.576785920006 2025-12-04,03:00:46.000,338,11098475,-795,0,1764817245,15229.294995799988,207.8597401799998,50879.63268288 2025-12-04,03:00:47.000,338,11098503,-795,0,1764817246,15229.227632699993,208.09941059999983,50879.68159272 2025-12-04,03:00:48.000,338,11098533,-795,0,1764817247,15229.092906500002,208.2967862400037,50879.71652832001 2025-12-04,03:00:49.000,338,11098475,-795,0,1764817248,15229.039016019997,208.47301449000224,50879.70255408 2025-12-04,03:00:50.000,338,11098589,-795,0,1764817249,15228.924498749991,208.59989882999798,50879.68159272 2025-12-04,03:00:51.000,338,11098511,-795,0,1764817250,15228.78977255,208.73383230000036,50879.71652832001 2025-12-04,03:00:52.000,338,11098440,-795,0,1764817251,15228.78977255,208.90301141999953,50879.76543816001 2025-12-04,03:00:53.000,338,11098437,-795,0,1764817252,15228.756090999996,208.98760097999912,50879.77242528 2025-12-04,03:00:54.000,338,11098476,-795,0,1764817253,15228.70893683,209.02989576000255,50879.842296480005 2025-12-04,03:00:55.000,338,11098528,-795,0,1764817254,15228.62136479999,209.184976620003,50879.89819344 2025-12-04,03:00:56.000,338,11098494,-795,0,1764817255,15228.56073800999,209.2343205299985,50879.87024496 2025-12-04,03:00:57.000,338,11098497,-795,0,1764817256,15228.493374909995,209.40349964999768,50879.86325784001 2025-12-04,03:00:58.000,338,11098563,-795,0,1764817257,15228.351912399994,209.50923660000262,50880.00300024001 2025-12-04,03:00:59.000,338,11098488,-795,0,1764817258,15228.33843977999,209.60792442000093,50879.97505176 2025-12-04,03:01:00.000,338,11098509,-795,0,1764817259,15228.250867749994,209.70661223999923,50880.023961599996 2025-12-04,03:01:01.000,338,11098414,-795,0,1764817260,15228.122877859998,209.81939832000353,50880.058897200004 2025-12-04,03:01:02.000,338,11098548,-795,0,1764817261,15228.089196309993,209.90398788000311,50880.08684568 2025-12-04,03:01:03.000,338,11098604,-795,0,1764817262,15228.035305830002,209.8757913599984,50880.07287144001 2025-12-04,03:01:04.000,338,11098447,-795,0,1764817263,15227.920788559997,210.00267570000142,50880.079858560006 2025-12-04,03:01:05.000,338,11098482,-795,0,1764817264,15227.806271289992,210.10841264999908,50880.163704 2025-12-04,03:01:06.000,338,11098427,-795,0,1764817265,15227.752380810001,210.09431439000036,50880.07287144001 2025-12-04,03:01:07.000,338,11098341,-795,0,1764817266,15227.678281399996,210.21414960000402,50880.20562672 2025-12-04,03:01:08.000,338,11098629,-795,0,1764817267,15227.55029151,210.36218132999784,50880.14274264 2025-12-04,03:01:09.000,338,11098473,-795,0,1764817268,15227.36167482999,210.53136045000429,50880.226588080004 2025-12-04,03:01:10.000,338,11098458,-795,0,1764817269,15227.233684939994,210.6300482700026,50880.226588080004 2025-12-04,03:01:11.000,338,11098576,-795,0,1764817270,15227.112431359994,210.74988347999897,50880.24056232001 2025-12-04,03:01:12.000,338,11098547,-795,0,1764817271,15226.964232539998,210.84152216999792,50880.31043352 2025-12-04,03:01:13.000,338,11098521,-795,0,1764817272,15226.836242650003,211.03184868000244,50880.28947216001 2025-12-04,03:01:14.000,338,11098474,-795,0,1764817273,15226.688043829992,211.14463475999946,50880.33139488 2025-12-04,03:01:15.000,338,11098508,-795,0,1764817274,15226.607208109992,211.29266649000056,50880.415240320006 2025-12-04,03:01:16.000,338,11098549,-795,0,1764817275,15226.465745599991,211.39840343999822,50880.36633048001 2025-12-04,03:01:17.000,338,11098416,-795,0,1764817276,15226.384909879991,211.5464351699993,50880.33139488 2025-12-04,03:01:18.000,338,11098527,-795,0,1764817277,15226.34449201999,211.6310247299989,50880.394278960004 2025-12-04,03:01:19.000,338,11098568,-795,0,1764817278,15226.24344736999,211.8072529800047,50880.35235624 2025-12-04,03:01:20.000,338,11098568,-795,0,1764817279,15226.1289301,211.87069514999894,50880.40126608 2025-12-04,03:01:21.000,338,11098479,-795,0,1764817280,15225.94031341999,212.01872688000003,50880.33838200001 2025-12-04,03:01:22.000,338,11098476,-795,0,1764817281,15225.866214009999,212.15970948000177,50880.40126608 2025-12-04,03:01:23.000,338,11098537,-795,0,1764817282,15225.758433049989,212.27954468999815,50880.36633048001 2025-12-04,03:01:24.000,338,11098374,-795,0,1764817283,15225.664124709998,212.40642903000116,50880.345369120005 2025-12-04,03:01:25.000,338,11098521,-795,0,1764817284,15225.495716960002,212.53331337000418,50880.345369120005 2025-12-04,03:01:26.000,338,11098486,-795,0,1764817285,15225.428353859992,212.60380466999777,50880.3034464 2025-12-04,03:01:27.000,338,11098506,-795,0,1764817286,15225.320572899996,212.7447872699995,50880.38030472 2025-12-04,03:01:28.000,338,11098575,-755,0,1764817287,15225.21279194,212.87167161000252,50880.33838200001 2025-12-04,03:01:29.000,338,11098559,-795,0,1764817288,15225.0511205,213.01265421000426,50880.296459280005 2025-12-04,03:01:30.000,338,11098539,-795,0,1764817289,15224.95007585,213.13953855,50880.345369120005 2025-12-04,03:01:31.000,338,11098479,-795,0,1764817290,15224.815349649994,213.2382263699983,50880.33139488 2025-12-04,03:01:32.000,338,11098514,-795,0,1764817291,15224.626732969999,213.3862580999994,50880.31742064001 2025-12-04,03:01:33.000,338,11098430,-795,0,1764817292,15224.444852599998,213.50609331000305,50880.27549792 2025-12-04,03:01:34.000,338,11098514,-795,0,1764817293,15224.296653780002,213.67527243000222,50880.31742064001 2025-12-04,03:01:35.000,338,11098471,-795,0,1764817294,15224.128246029992,213.9078937200029,50880.24056232001 2025-12-04,03:01:36.000,338,11098426,-795,0,1764817295,15224.033937690001,214.03477805999864,50880.31043352 2025-12-04,03:01:37.000,338,11098510,-795,0,1764817296,15223.838584699995,214.13346588000422,50880.163704 2025-12-04,03:01:38.000,338,11098476,-795,0,1764817297,15223.73080374,214.26739934999932,50880.11479416 2025-12-04,03:01:39.000,338,11098497,-795,0,1764817298,15223.60955016,214.42248020999978,50880.04492296 2025-12-04,03:01:40.000,338,11098506,-795,0,1764817299,15223.488296579999,214.50002064,50880.01697448 2025-12-04,03:01:41.000,338,11098512,-795,0,1764817300,15223.340097759989,214.6832980199979,50879.891206320004 2025-12-04,03:01:42.000,338,11098550,-795,0,1764817301,15223.225580489998,214.87362453000242,50879.96806464 2025-12-04,03:01:43.000,338,11098424,-795,0,1764817302,15223.124535839997,214.97936148000008,50879.94710328 2025-12-04,03:01:44.000,338,11098539,-795,0,1764817303,15223.050436429992,215.13444234000053,50879.856270719996 2025-12-04,03:01:45.000,338,11098529,-795,0,1764817304,15222.962864399997,215.3529653700025,50879.8492836 2025-12-04,03:01:46.000,338,11098489,-795,0,1764817305,15222.929182849992,215.58558666000317,50879.73748968001 2025-12-04,03:01:47.000,338,11098540,-795,0,1764817306,15222.983073329997,215.64902883000468,50879.77242528 2025-12-04,03:01:48.000,338,11098539,-795,0,1764817307,15223.003282259997,215.8111588200045,50879.71652832001 2025-12-04,03:01:49.000,338,11098547,-795,0,1764817308,15223.057172740002,215.99443620000238,50879.66063136 2025-12-04,03:01:50.000,338,11098460,-795,0,1764817309,15223.050436429992,216.05082924000453,50879.56979880001 2025-12-04,03:01:51.000,338,11098510,-795,0,1764817310,15223.171690009993,216.2059100999977,50879.458004880005 2025-12-04,03:01:52.000,338,11098529,-795,0,1764817311,15223.252525729993,216.26935226999922,50879.506914720005 2025-12-04,03:01:53.000,338,11098520,-795,0,1764817312,15223.333361449993,216.36099095999816,50879.41608216 2025-12-04,03:01:54.000,338,11098508,-795,0,1764817313,15223.373779309994,216.50902268999926,50879.28332688001 2025-12-04,03:01:55.000,338,11098552,-795,0,1764817314,15223.407460859999,216.60771051000484,50879.220442800004 2025-12-04,03:01:56.000,338,11098557,-795,0,1764817315,15223.441142409989,216.62180877000355,50879.171532960005 2025-12-04,03:01:57.000,338,11098523,-795,0,1764817316,15223.54218705999,216.75574223999865,50879.12961024 2025-12-04,03:01:58.000,338,11098539,-795,0,1764817317,15223.5691323,216.8121352800008,50879.04576480001 2025-12-04,03:01:59.000,338,11098516,-795,0,1764817318,15223.58260491999,216.88262658000167,50879.003842080005 2025-12-04,03:02:00.000,338,11098498,-795,0,1764817319,15223.64996802,216.92492135999782,50878.97589360001 2025-12-04,03:02:01.000,338,11098475,-795,0,1764817320,15223.64996802,216.95311788000254,50878.86409968 2025-12-04,03:02:02.000,338,11098468,-795,0,1764817321,15223.62975909,217.00246178999805,50878.94794512001 2025-12-04,03:02:03.000,338,11098507,-795,0,1764817322,15223.64996802,216.94606875000318,50878.82217696 2025-12-04,03:02:04.000,338,11098507,-795,0,1764817323,15223.64323170999,216.92492135999782,50878.74531864 2025-12-04,03:02:05.000,338,11098466,-795,0,1764817324,15223.64996802,216.92492135999782,50878.66147320001 2025-12-04,03:02:06.000,338,11098585,-795,0,1764817325,15223.58260491999,216.84033179999824,50878.54269216001 2025-12-04,03:02:07.000,338,11098435,-795,0,1764817326,15223.58260491999,216.80508615000144,50878.570640640006 2025-12-04,03:02:08.000,338,11098586,-795,0,1764817327,15223.54892337,216.84738093000487,50878.50775656 2025-12-04,03:02:09.000,338,11098458,-795,0,1764817328,15223.54892337,216.8121352800008,50878.514743679996 2025-12-04,03:02:10.000,338,11098434,-795,0,1764817329,15223.528714439999,216.79803702000208,50878.43089824 2025-12-04,03:02:11.000,338,11098440,-795,0,1764817330,15223.454615029994,216.85443006000423,50878.416924 2025-12-04,03:02:12.000,338,11098532,-795,0,1764817331,15223.48156026999,216.8614791900036,50878.24923312 2025-12-04,03:02:13.000,338,11098513,-795,0,1764817332,15223.488296579999,216.8967248400004,50878.284168720005 2025-12-04,03:02:14.000,338,11098510,-795,0,1764817333,15223.48156026999,216.93197049000446,50878.15840056001 2025-12-04,03:02:15.000,338,11098453,-795,0,1764817334,15223.495032889994,216.88262658000167,50878.01865816001 2025-12-04,03:02:16.000,338,11098551,-795,0,1764817335,15223.5691323,216.8967248400004,50877.997696800005 2025-12-04,03:02:17.000,338,11098459,-795,0,1764817336,15223.656704329995,216.92492135999782,50877.9627612 2025-12-04,03:02:18.000,338,11098503,-795,0,1764817337,15223.64996802,216.97426527000061,50877.90686424 2025-12-04,03:02:19.000,338,11098496,-795,0,1764817338,15223.69038588,216.94606875000318,50877.82301880001 2025-12-04,03:02:20.000,338,11098500,-795,0,1764817339,15223.76448528999,216.96721614000126,50877.75314760001 2025-12-04,03:02:21.000,338,11098356,-795,0,1764817340,15223.76448528999,216.93197049000446,50877.70423776001 2025-12-04,03:02:22.000,338,11098421,-795,0,1764817341,15223.838584699995,216.97426527000061,50877.59943096 2025-12-04,03:02:23.000,338,11098404,-795,0,1764817342,15223.92615672999,216.91787222999847,50877.613405200005 2025-12-04,03:02:24.000,338,11098455,-795,0,1764817343,15223.93289304,216.88262658000167,50877.52955976 2025-12-04,03:02:25.000,338,11098467,-795,0,1764817344,15224.006992449991,216.86852832000295,50877.53654688001 2025-12-04,03:02:26.000,338,11098443,-795,0,1764817345,15224.033937690001,216.7134474600025,50877.46667568001 2025-12-04,03:02:27.000,338,11098514,-795,0,1764817346,15224.141718649997,216.78393876000337,50877.38283024 2025-12-04,03:02:28.000,338,11098521,-795,0,1764817347,15224.054146620001,216.7134474600025,50877.43174008 2025-12-04,03:02:29.000,338,11098325,-795,0,1764817348,15224.168663889992,216.67820180999843,50877.38283024 2025-12-04,03:02:30.000,338,11098480,-795,0,1764817349,15224.081091859996,216.62180877000355,50877.38283024 2025-12-04,03:02:31.000,338,11098457,-795,0,1764817350,15224.060882929996,216.52312094999797,50877.36186888 2025-12-04,03:02:32.000,338,11098515,-795,0,1764817351,15224.047410309991,216.50902268999926,50877.35488176 2025-12-04,03:02:33.000,338,11098422,-795,0,1764817352,15223.919420419996,216.4385313899984,50877.27103632001 2025-12-04,03:02:34.000,338,11098544,-795,0,1764817353,15223.85205732,216.39623661000223,50877.229113600006 2025-12-04,03:02:35.000,338,11098441,-795,0,1764817354,15223.82511207999,216.3045979200033,50877.194178 2025-12-04,03:02:36.000,338,11098514,-795,0,1764817355,15223.717331119995,216.16361532000155,50877.20116512001 2025-12-04,03:02:37.000,338,11098471,-795,0,1764817356,15223.66344063999,216.05082924000453,50877.208152240004 2025-12-04,03:02:38.000,338,11098519,-795,0,1764817357,15223.535450749994,215.91689577000216,50877.14526816 2025-12-04,03:02:39.000,338,11098557,-795,0,1764817358,15223.434406099994,215.8111588200045,50877.10334544001 2025-12-04,03:02:40.000,338,11098483,-795,0,1764817359,15223.265998349998,215.75476578000234,50876.95661592 2025-12-04,03:02:41.000,338,11098489,-795,0,1764817360,15223.131272149993,215.74066752000363,50877.040461360004 2025-12-04,03:02:42.000,338,11098571,-795,0,1764817361,15222.956128090002,215.7124709999989,50876.92866744 2025-12-04,03:02:43.000,338,11098505,-795,0,1764817362,15222.780984029996,215.77591317000042,50876.92168032 2025-12-04,03:02:44.000,338,11098525,-795,0,1764817363,15222.59236735,215.7124709999989,50876.88674472001 2025-12-04,03:02:45.000,338,11098449,-795,0,1764817364,15222.417223289995,215.73361839000427,50876.78892504 2025-12-04,03:02:46.000,338,11098495,-795,0,1764817365,15222.28249708999,215.74771665000299,50876.83084776 2025-12-04,03:02:47.000,338,11098540,-795,0,1764817366,15222.167979819998,215.7970605599985,50876.76097656 2025-12-04,03:02:48.000,338,11098393,-795,0,1764817367,15222.100616719988,215.7970605599985,50876.69110536 2025-12-04,03:02:49.000,338,11098505,-795,0,1764817368,15221.965890519998,215.79001142999914,50876.62123416 2025-12-04,03:02:50.000,338,11098471,-795,0,1764817369,15221.797482770002,215.73361839000427,50876.53040160001 2025-12-04,03:02:51.000,338,11098486,-795,0,1764817370,15221.649283949992,215.70542186999955,50876.495466 2025-12-04,03:02:52.000,338,11098517,-795,0,1764817371,15221.521294059996,215.7124709999989,50876.50944024001 2025-12-04,03:02:53.000,338,11098469,-795,0,1764817372,15221.400040479995,215.65607796000404,50876.46053040001 2025-12-04,03:02:54.000,338,11098536,-795,0,1764817373,15221.25184166,215.65607796000404,50876.41162056001 2025-12-04,03:02:55.000,338,11098555,-795,0,1764817374,15221.090170219999,215.58558666000317,50876.41162056001 2025-12-04,03:02:56.000,338,11098567,-795,0,1764817375,15220.948707709998,215.52919362000102,50876.37668496 2025-12-04,03:02:57.000,338,11098543,-795,0,1764817376,15220.813981509993,215.53624275000038,50876.25790392 2025-12-04,03:02:58.000,338,11098494,-795,0,1764817377,15220.605155899997,215.54329187999974,50876.20899408 2025-12-04,03:02:59.000,338,11098458,-795,0,1764817378,15220.504111249997,215.55739013999846,50876.174058480006 2025-12-04,03:03:00.000,338,11098540,-795,0,1764817379,15220.376121360001,215.48689884000487,50876.23694256 2025-12-04,03:03:01.000,338,11098538,-795,0,1764817380,15220.27507671,215.49394797000423,50876.06925168 2025-12-04,03:03:02.000,338,11098419,-795,0,1764817381,15220.11340527,215.4516531900008,50876.06226456 2025-12-04,03:03:03.000,338,11098481,-795,0,1764817382,15219.95173383,215.402309279998,50875.97841912001 2025-12-04,03:03:04.000,338,11098500,-795,0,1764817383,15219.837216559994,215.402309279998,50875.96444488 2025-12-04,03:03:05.000,338,11098484,-795,0,1764817384,15219.594709399993,215.31771971999842,50875.887586560006 2025-12-04,03:03:06.000,338,11098433,-795,0,1764817385,15219.352202239992,215.28247407000163,50875.866625200004 2025-12-04,03:03:07.000,338,11098527,-795,0,1764817386,15219.089486149991,215.24722842000483,50875.719895680006 2025-12-04,03:03:08.000,338,11098459,-795,0,1764817387,15218.84697898999,215.21903190000012,50875.74085704001 2025-12-04,03:03:09.000,338,11098486,-795,0,1764817388,15218.597735519994,215.2049336400014,50875.73386992 2025-12-04,03:03:10.000,338,11098526,-795,0,1764817389,15218.402382529988,215.23313015999884,50875.55919192 2025-12-04,03:03:11.000,338,11098535,-795,0,1764817390,15218.132930129992,215.18378625000332,50875.601114640005 2025-12-04,03:03:12.000,338,11098535,-795,0,1764817391,15217.937577140001,215.2049336400014,50875.37053968 2025-12-04,03:03:13.000,338,11098591,-755,0,1764817392,15217.73548784,215.1696879900046,50875.433423760005 2025-12-04,03:03:14.000,338,11098531,-795,0,1764817393,15217.459299129994,215.03575452000223,50875.30765560001 2025-12-04,03:03:15.000,338,11098337,-795,0,1764817394,15217.304363999989,214.9934597399988,50875.24477152 2025-12-04,03:03:16.000,338,11098586,-795,0,1764817395,15217.034911599992,214.91591930999857,50875.24477152 2025-12-04,03:03:17.000,338,11098439,-795,0,1764817396,15216.819349680001,214.93706670000392,50875.09105488001 2025-12-04,03:03:18.000,338,11098476,-795,0,1764817397,15216.59031513999,214.95116496000264,50875.04214504001 2025-12-04,03:03:19.000,338,11098438,-795,0,1764817398,15216.28718118999,214.97936148000008,50874.93733824 2025-12-04,03:03:20.000,338,11098523,-795,0,1764817399,15216.112037129998,215.01460713000415,50874.83951856 2025-12-04,03:03:21.000,338,11098503,-795,0,1764817400,15215.856057349993,215.0569019100003,50874.78362160001 2025-12-04,03:03:22.000,338,11098545,-795,0,1764817401,15215.606813879996,215.11329495000246,50874.72073752 2025-12-04,03:03:23.000,338,11098444,-795,0,1764817402,15215.404724579996,215.21903190000012,50874.55304664 2025-12-04,03:03:24.000,338,11098488,-795,0,1764817403,15215.16895372999,215.29657233000034,50874.55304664 2025-12-04,03:03:25.000,338,11098484,-795,0,1764817404,15215.000545979994,215.24722842000483,50874.39234288 2025-12-04,03:03:26.000,338,11098468,-795,0,1764817405,15214.764775129988,215.3670636300012,50874.32247168001 2025-12-04,03:03:27.000,338,11098507,-795,0,1764817406,15214.535740589992,215.416407540004,50874.224652 2025-12-04,03:03:28.000,338,11098522,-795,0,1764817407,15214.326914979996,215.49394797000423,50874.20369064001 2025-12-04,03:03:29.000,338,11098535,-795,0,1764817408,15214.185452469996,215.56443926999782,50874.05696112 2025-12-04,03:03:30.000,338,11098426,-795,0,1764817409,15214.043989959995,215.64197969999805,50874.07792248 2025-12-04,03:03:31.000,338,11098479,-795,0,1764817410,15213.761064939994,215.75476578000234,50873.973115680004 2025-12-04,03:03:32.000,338,11098469,-795,0,1764817411,15213.693701839999,215.8252570800032,50873.83337328 2025-12-04,03:03:33.000,338,11098559,-795,0,1764817412,15213.518557779993,215.8464044700013,50873.7704892 2025-12-04,03:03:34.000,338,11098538,-795,0,1764817413,15213.383831580002,215.93804316000023,50873.658695280006 2025-12-04,03:03:35.000,338,11098515,-795,0,1764817414,15213.228896449997,215.98738707000302,50873.539914240006 2025-12-04,03:03:36.000,338,11098549,-795,0,1764817415,15213.100906560001,216.00148533000174,50873.39318472001 2025-12-04,03:03:37.000,338,11098554,-795,0,1764817416,15212.93249880999,216.10017315000005,50873.30933928 2025-12-04,03:03:38.000,338,11098464,-795,0,1764817417,15212.81798154,216.1072222799994,50873.17658400001 2025-12-04,03:03:39.000,338,11098503,-795,0,1764817418,15212.703464269995,216.12132053999812,50873.10671280001 2025-12-04,03:03:40.000,338,11098516,-795,0,1764817419,15212.575474379999,216.0931240200007,50872.98094464001 2025-12-04,03:03:41.000,338,11098475,-795,0,1764817420,15212.427275559989,216.13541880000412,50872.83421512 2025-12-04,03:03:42.000,338,11098611,-795,0,1764817421,15212.279076739993,216.12132053999812,50872.76434392 2025-12-04,03:03:43.000,338,11098440,-795,0,1764817422,15212.198241019993,216.13541880000412,50872.680498480004 2025-12-04,03:03:44.000,338,11098476,-795,0,1764817423,15212.043305890002,216.0578783700039,50872.51979472 2025-12-04,03:03:45.000,338,11098489,-795,0,1764817424,15211.881634450001,216.02968184999918,50872.42197504 2025-12-04,03:03:46.000,338,11098498,-795,0,1764817425,15211.706490389995,216.08607489000133,50872.32415536 2025-12-04,03:03:47.000,338,11098504,-795,0,1764817426,15211.59197311999,216.06492750000325,50872.2333228 2025-12-04,03:03:48.000,338,11098519,-795,0,1764817427,15211.49766478,215.99443620000238,50872.10056752001 2025-12-04,03:03:49.000,338,11098478,-795,0,1764817428,15211.43703799,216.03673097999854,50872.02370920001 2025-12-04,03:03:50.000,338,11098459,-795,0,1764817429,15211.376411199999,215.98738707000302,50871.86999256 2025-12-04,03:03:51.000,338,11098530,-795,0,1764817430,15211.255157619998,215.9450922899996,50871.75819864 2025-12-04,03:03:52.000,338,11098531,-795,0,1764817431,15211.261893929994,215.93099403000087,50871.576533520005 2025-12-04,03:03:53.000,338,11098541,-795,0,1764817432,15211.275366549999,215.88869925000472,50871.54159792 2025-12-04,03:03:54.000,338,11098505,-795,0,1764817433,15211.201267139993,215.8252570800032,50871.457752480004 2025-12-04,03:03:55.000,338,11098604,-795,0,1764817434,15211.154112969998,215.7970605599985,50871.290061600004 2025-12-04,03:03:56.000,338,11098503,-795,0,1764817435,15211.181058209993,215.7124709999989,50871.255126 2025-12-04,03:03:57.000,338,11098379,-795,0,1764817436,15211.100222489993,215.68427448000148,50871.171280560004 2025-12-04,03:03:58.000,338,11098487,-795,0,1764817437,15211.059804629993,215.67017622000276,50871.073460880005 2025-12-04,03:03:59.000,338,11098509,-795,0,1764817438,15211.127167729988,215.57148840000445,50870.98262832 2025-12-04,03:04:00.000,338,11098515,-795,0,1764817439,15211.140640349993,215.58558666000317,50870.91275712 2025-12-04,03:04:01.000,338,11098495,-795,0,1764817440,15211.167585589988,215.55739013999846,50870.82891168001 2025-12-04,03:04:02.000,338,11098451,-795,0,1764817441,15211.160849279993,215.54329187999974,50870.71711776 2025-12-04,03:04:03.000,338,11098395,-795,0,1764817442,15211.228212379989,215.49394797000423,50870.59134960001 2025-12-04,03:04:04.000,338,11098497,-795,0,1764817443,15211.261893929994,215.5009971000036,50870.44462008001 2025-12-04,03:04:05.000,338,11098462,-795,0,1764817444,15211.36967488999,215.37411276000057,50870.416671599996 2025-12-04,03:04:06.000,338,11098495,-795,0,1764817445,15211.36967488999,215.2683758100029,50870.33981328 2025-12-04,03:04:07.000,338,11098476,-795,0,1764817446,15211.38988381999,215.1555897299986,50870.20705800001 2025-12-04,03:04:08.000,338,11098441,-795,0,1764817447,15211.41682906,215.0569019100003,50870.09526408 2025-12-04,03:04:09.000,338,11098491,-795,0,1764817448,15211.53134632999,214.93001757000457,50870.00443152 2025-12-04,03:04:10.000,338,11098517,-795,0,1764817449,15211.53808264,214.78903497000283,50869.9275732 2025-12-04,03:04:11.000,338,11098520,-795,0,1764817450,15211.565027879995,214.65510150000046,50869.72494672001 2025-12-04,03:04:12.000,338,11098526,-795,0,1764817451,15211.65259990999,214.4647749900032,50869.69699824 2025-12-04,03:04:13.000,338,11098568,-795,0,1764817452,15211.645863599995,214.3660871700049,50869.683024000005 2025-12-04,03:04:14.000,338,11098483,-795,0,1764817453,15211.686281459995,214.20395717999781,50869.52930736 2025-12-04,03:04:15.000,338,11098590,-795,0,1764817454,15211.625654669995,214.16871153000102,50869.45244904 2025-12-04,03:04:16.000,338,11098566,-755,0,1764817455,15211.69975408,213.99953241000185,50869.36161648 2025-12-04,03:04:17.000,338,11098533,-795,0,1764817456,15211.726699319996,213.89379546000418,50869.22187408001 2025-12-04,03:04:18.000,338,11098400,-795,0,1764817457,15211.814271349991,213.82330416000332,50869.179951360005 2025-12-04,03:04:19.000,338,11098560,-795,0,1764817458,15211.814271349991,213.71051807999902,50869.15899 2025-12-04,03:04:20.000,338,11098482,-795,0,1764817459,15211.915315999991,213.597732000002,50869.00527336001 2025-12-04,03:04:21.000,338,11098500,-795,0,1764817460,15211.881634450001,213.43560201000219,50869.06815744 2025-12-04,03:04:22.000,338,11098481,-795,0,1764817461,15211.928788619996,213.30871766999917,50868.87251808 2025-12-04,03:04:23.000,338,11098534,-795,0,1764817462,15211.969206479997,213.2029807200015,50868.809634 2025-12-04,03:04:24.000,338,11098478,-795,0,1764817463,15211.908579689996,213.02675247000298,50868.76072416 2025-12-04,03:04:25.000,338,11098565,-795,0,1764817464,15212.016360649992,212.8434750899978,50868.69085296 2025-12-04,03:04:26.000,338,11098492,-795,0,1764817465,15212.070251129997,212.7095416200027,50868.68386584 2025-12-04,03:04:27.000,338,11098494,-795,0,1764817466,15212.097196369992,212.56855902000098,50868.55111056001 2025-12-04,03:04:28.000,338,11098525,-795,0,1764817467,15212.164559470002,212.3852816400031,50868.52316208 2025-12-04,03:04:29.000,338,11098496,-795,0,1764817468,15212.157823159992,212.17380774000048,50868.48822648 2025-12-04,03:04:30.000,338,11098466,-795,0,1764817469,15212.252131499998,212.06807079000282,50868.36245832001 2025-12-04,03:04:31.000,338,11098544,-795,0,1764817470,15212.204977330002,211.8777442799983,50868.29957424 2025-12-04,03:04:32.000,338,11098496,-795,0,1764817471,15212.306021979988,211.76495820000127,50868.33450984001 2025-12-04,03:04:33.000,338,11098522,-795,0,1764817472,15212.306021979988,211.60987734000082,50868.16681896001 2025-12-04,03:04:34.000,338,11098496,-795,0,1764817473,15212.285813049988,211.447747350001,50868.15284472 2025-12-04,03:04:35.000,338,11098516,-795,0,1764817474,15212.285813049988,211.31381387999863,50868.13188336 2025-12-04,03:04:36.000,338,11098476,-795,0,1764817475,15212.285813049988,211.13053650000074,50868.08297352 2025-12-04,03:04:37.000,338,11098457,-795,0,1764817476,15212.279076739993,211.01070129000436,50868.006115200005 2025-12-04,03:04:38.000,338,11098501,-795,0,1764817477,15212.319494599993,210.79922739000176,50867.99214096 2025-12-04,03:04:39.000,338,11098449,-755,0,1764817478,15212.366648769988,210.67234304999874,50867.901308399996 2025-12-04,03:04:40.000,338,11098541,-795,0,1764817479,15212.380121389993,210.46086915000342,50867.88034704001 2025-12-04,03:04:41.000,338,11098586,-795,0,1764817480,15212.427275559989,210.24234612000146,50867.85239856 2025-12-04,03:04:42.000,338,11098413,-795,0,1764817481,15212.487902349989,210.05906874000357,50867.85239856 2025-12-04,03:04:43.000,338,11098513,-795,0,1764817482,15212.528320209989,209.8053000600048,50867.75457888 2025-12-04,03:04:44.000,338,11098460,-795,0,1764817483,15212.521583899994,209.60087529000157,50867.71265616001 2025-12-04,03:04:45.000,338,11098500,-795,0,1764817484,15212.555265449999,209.39645051999833,50867.64278496001 2025-12-04,03:04:46.000,338,11098562,-795,0,1764817485,15212.615892239999,209.25546792000387,50867.68470768 2025-12-04,03:04:47.000,338,11098548,-795,0,1764817486,15212.6563101,209.01579750000383,50867.63579784 2025-12-04,03:04:48.000,338,11098522,-795,0,1764817487,15212.64957378999,208.7902253400025,50867.57291376001 2025-12-04,03:04:49.000,338,11098480,-795,0,1764817488,15212.703464269995,208.52235839999776,50867.59387512001 2025-12-04,03:04:50.000,338,11098397,-795,0,1764817489,15212.69672796,208.268589719999,50867.5170168 2025-12-04,03:04:51.000,338,11098429,-795,0,1764817490,15212.77756368,208.00072278000152,50867.51002968 2025-12-04,03:04:52.000,338,11098522,-795,0,1764817491,15212.703464269995,207.91613322000194,50867.5170168 2025-12-04,03:04:53.000,338,11098525,-795,0,1764817492,15212.68999164999,207.6271188899991,50867.48906832 2025-12-04,03:04:54.000,338,11098505,-795,0,1764817493,15212.642837479994,207.50728368000273,50867.40522288001 2025-12-04,03:04:55.000,338,11098489,-795,0,1764817494,15212.663046409994,207.3310554300042,50867.41221 2025-12-04,03:04:56.000,338,11098512,-795,0,1764817495,15212.642837479994,207.17597457000375,50867.44714560001 2025-12-04,03:04:57.000,338,11098505,-795,0,1764817496,15212.63610117,206.99974631999794,50867.41221 2025-12-04,03:04:58.000,338,11098496,-795,0,1764817497,15212.63610117,206.85171459000412,50867.35631304001 2025-12-04,03:04:59.000,338,11098470,-795,0,1764817498,15212.6563101,206.61909330000344,50867.31439032 2025-12-04,03:05:00.000,338,11098512,-795,0,1764817499,15212.663046409994,206.5627002600013,50867.286441840006 2025-12-04,03:05:01.000,338,11098580,-795,0,1764817500,15212.63610117,206.3512263599987,50867.23753200001 2025-12-04,03:05:02.000,338,11098439,-795,0,1764817501,15212.64957378999,206.28073505999782,50867.265480480004 2025-12-04,03:05:03.000,338,11098523,-795,0,1764817502,15212.67651903,206.07631029000186,50867.167660800005 2025-12-04,03:05:04.000,338,11098517,-795,0,1764817503,15212.6563101,205.97762247000355,50867.11176384001 2025-12-04,03:05:05.000,338,11098543,-795,0,1764817504,15212.62936485999,205.82959074000246,50867.05586688 2025-12-04,03:05:06.000,338,11098559,-795,0,1764817505,15212.67651903,205.7379520500035,50867.04189264001 2025-12-04,03:05:07.000,338,11098571,-795,0,1764817506,15212.63610117,205.5617237999977,50867.0279184 2025-12-04,03:05:08.000,338,11098467,-795,0,1764817507,15212.615892239999,205.37139729000046,50866.999969920005 2025-12-04,03:05:09.000,338,11098444,-795,0,1764817508,15212.642837479994,205.29385686000023,50866.91612448 2025-12-04,03:05:10.000,338,11098517,-795,0,1764817509,15212.68999164999,205.12467774000106,50866.9580472 2025-12-04,03:05:11.000,338,11098524,-795,0,1764817510,15212.67651903,205.04713731000083,50866.832279040005 2025-12-04,03:05:12.000,338,11098531,-795,0,1764817511,15212.663046409994,204.97664600999997,50866.87420176001 2025-12-04,03:05:13.000,338,11098388,-795,0,1764817512,15212.68999164999,204.84976167000423,50866.83926616 2025-12-04,03:05:14.000,338,11098531,-795,0,1764817513,15212.723673199995,204.76517211000464,50866.783369200006 2025-12-04,03:05:15.000,338,11098457,-795,0,1764817514,15212.703464269995,204.63828777000163,50866.82529192001 2025-12-04,03:05:16.000,338,11098517,-795,0,1764817515,15212.64957378999,204.58894385999884,50866.79035632 2025-12-04,03:05:17.000,338,11098578,-795,0,1764817516,15212.642837479994,204.50435429999925,50866.70651088001 2025-12-04,03:05:18.000,338,11098437,-795,0,1764817517,15212.683255339995,204.42681386999902,50866.67157528 2025-12-04,03:05:19.000,338,11098575,-795,0,1764817518,15212.75061843999,204.33517518000008,50866.75542072001 2025-12-04,03:05:20.000,338,11098529,-795,0,1764817519,15212.71693689,204.314027790002,50866.762407840004 2025-12-04,03:05:21.000,338,11098483,-795,0,1764817520,15212.703464269995,204.2646838799992,50866.65061392 2025-12-04,03:05:22.000,338,11098514,-795,0,1764817521,15212.69672796,204.2153399700037,50866.7484336 2025-12-04,03:05:23.000,338,11098635,-795,0,1764817522,15212.642837479994,204.17304519000027,50866.72048512 2025-12-04,03:05:24.000,338,11098516,-795,0,1764817523,15212.615892239999,204.18009431999963,50866.69952376 2025-12-04,03:05:25.000,338,11098523,-795,0,1764817524,15212.562001759994,204.03206258999853,50866.68554952001 2025-12-04,03:05:26.000,338,11098507,-795,0,1764817525,15212.575474379999,203.93337477000023,50866.67157528 2025-12-04,03:05:27.000,338,11098496,-795,0,1764817526,15212.582210689994,203.93337477000023,50866.63663968001 2025-12-04,03:05:28.000,338,11098536,-795,0,1764817527,15212.575474379999,203.83468695000192,50866.65760104001 2025-12-04,03:05:29.000,338,11098530,-795,0,1764817528,15212.555265449999,203.8064904300045,50866.58772984001 2025-12-04,03:05:30.000,338,11098492,-795,0,1764817529,15212.514847589999,203.71485173999827,50866.62965256 2025-12-04,03:05:31.000,338,11098464,-795,0,1764817530,15212.447484489989,203.60206566000124,50866.594716960004 2025-12-04,03:05:32.000,338,11098524,-795,0,1764817531,15212.346439839988,203.56682001000445,50866.58772984001 2025-12-04,03:05:33.000,338,11098575,-795,0,1764817532,15212.292549359998,203.45403393000015,50866.615678320006 2025-12-04,03:05:34.000,338,11098501,-795,0,1764817533,15212.171295779997,203.39059175999864,50866.52484576 2025-12-04,03:05:35.000,338,11098575,-795,0,1764817534,15212.090460059997,203.24960916000418,50866.46894880001 2025-12-04,03:05:36.000,338,11098559,-795,0,1764817535,15212.083723750002,203.1509213399986,50866.46196168 2025-12-04,03:05:37.000,338,11098508,-795,0,1764817536,15212.050042199997,203.05928264999966,50866.39907760001 2025-12-04,03:05:38.000,338,11098511,-795,0,1764817537,15211.962470170001,203.0028896100048,50866.378116240005 2025-12-04,03:05:39.000,338,11098482,-795,0,1764817538,15211.996151719992,202.79846484000154,50866.42003896001 2025-12-04,03:05:40.000,338,11098481,-795,0,1764817539,15211.901843380001,202.84780875000433,50866.40606472 2025-12-04,03:05:41.000,338,11098459,-795,0,1764817540,15211.807535039996,202.66453136999917,50866.35715488 2025-12-04,03:05:42.000,338,11098464,-795,0,1764817541,15211.73343562999,202.55174529000215,50866.26632232 2025-12-04,03:05:43.000,338,11098453,-795,0,1764817542,15211.76038087,202.49535225,50866.26632232 2025-12-04,03:05:44.000,338,11098534,-795,0,1764817543,15211.63912729,202.36846791000426,50866.16850264 2025-12-04,03:05:45.000,338,11098494,-795,0,1764817544,15211.59197311999,202.3120748700021,50866.17548976 2025-12-04,03:05:46.000,338,11098530,-795,0,1764817545,15211.544818949995,202.22043618000316,50866.23837384 2025-12-04,03:05:47.000,338,11098430,-795,0,1764817546,15211.544818949995,202.05830619000335,50866.161515520005 2025-12-04,03:05:48.000,338,11098494,-795,0,1764817547,15211.49092846999,201.94552010999905,50866.19645112 2025-12-04,03:05:49.000,338,11098420,-795,0,1764817548,15211.47745585,201.76929186000052,50866.112605680006 2025-12-04,03:05:50.000,338,11098446,-795,0,1764817549,15211.49092846999,201.5719162200039,50866.091644320004 2025-12-04,03:05:51.000,338,11098509,-795,0,1764817550,15211.463983229994,201.47322839999833,50866.12657992 2025-12-04,03:05:52.000,338,11098491,-795,0,1764817551,15211.383147509994,201.28995102000044,50866.02876024 2025-12-04,03:05:53.000,338,11098579,-795,0,1764817552,15211.34946595999,201.17011581000406,50866.02876024 2025-12-04,03:05:54.000,338,11098468,-795,0,1764817553,15211.322520719994,201.0502806000004,50865.91696632001 2025-12-04,03:05:55.000,338,11098486,-795,0,1764817554,15211.174321899998,200.93749452000338,50866.0497216 2025-12-04,03:05:56.000,338,11098552,-795,0,1764817555,15211.221476069994,200.83175756999844,50866.02876024 2025-12-04,03:05:57.000,338,11098507,-795,0,1764817556,15211.133904039998,200.73306975000014,50865.93094056 2025-12-04,03:05:58.000,338,11098509,-795,0,1764817557,15211.093486179998,200.64848019000056,50865.88203072 2025-12-04,03:05:59.000,338,11098553,-795,0,1764817558,15211.086749869988,200.5779888899997,50865.81914664001 2025-12-04,03:06:00.000,338,11098433,-795,0,1764817559,15211.012650459998,200.4581536800033,50865.79818528001 2025-12-04,03:06:01.000,338,11098483,-795,0,1764817560,15211.066540939988,200.345367599999,50865.77023680001 2025-12-04,03:06:02.000,338,11098506,-795,0,1764817561,15211.019386769993,200.2114341300039,50865.74927544001 2025-12-04,03:06:03.000,338,11098426,-795,0,1764817562,15211.073277249998,200.13389370000368,50865.60254592001 2025-12-04,03:06:04.000,338,11098393,-795,0,1764817563,15211.053068319998,199.97176371000387,50865.62350728 2025-12-04,03:06:05.000,338,11098408,-795,0,1764817564,15211.046332010003,199.9365180599998,50865.5256876 2025-12-04,03:06:06.000,338,11098543,-795,0,1764817565,15211.026123080002,199.79553545999806,50865.588571680004 2025-12-04,03:06:07.000,338,11098509,-795,0,1764817566,15211.032859389998,199.7532406800019,50865.61652016 2025-12-04,03:06:08.000,338,11098478,-795,0,1764817567,15210.985705220002,199.66160199000296,50865.51870048 2025-12-04,03:06:09.000,338,11098425,-795,0,1764817568,15210.884660570002,199.59815982000146,50865.490752000005 2025-12-04,03:06:10.000,338,11098543,-795,0,1764817569,15210.830770089997,199.43602983000164,50865.48376488001 2025-12-04,03:06:11.000,338,11098495,-795,0,1764817570,15210.803824850002,199.45012809000036,50865.420880800004 2025-12-04,03:06:12.000,338,11098544,-795,0,1764817571,15210.776879609992,199.2950472299999,50865.36498384001 2025-12-04,03:06:13.000,338,11098465,-795,0,1764817572,15210.722989130001,199.25275245000375,50865.4558164 2025-12-04,03:06:14.000,338,11098531,-795,0,1764817573,15210.729725439996,199.15406462999817,50865.420880800004 2025-12-04,03:06:15.000,338,11098543,-795,0,1764817574,15210.696043889991,199.07652419999795,50865.39293232001 2025-12-04,03:06:16.000,338,11098520,-795,0,1764817575,15210.722989130001,199.02013116000307,50865.420880800004 2025-12-04,03:06:17.000,338,11098651,-795,0,1764817576,15210.669098649996,198.82980464999855,50865.44882928 2025-12-04,03:06:18.000,338,11098603,-795,0,1764817577,15210.628680789996,198.92144334000477,50865.41389368001 2025-12-04,03:06:19.000,338,11098475,-795,0,1764817578,15210.655626029991,198.8368537799979,50865.441842160006 2025-12-04,03:06:20.000,338,11098517,-795,0,1764817579,15210.54110876,198.7875098700024,50865.42786792 2025-12-04,03:06:21.000,338,11098494,-795,0,1764817580,15210.467009349995,198.7240677000009,50865.34402248001 2025-12-04,03:06:22.000,338,11098480,-795,0,1764817581,15210.446800419995,198.61128162000387,50865.34402248001 2025-12-04,03:06:23.000,338,11098524,-795,0,1764817582,15210.325546839995,198.61128162000387,50865.26017704 2025-12-04,03:06:24.000,338,11098488,-795,0,1764817583,15210.31881053,198.50554466999893,50865.2112672 2025-12-04,03:06:25.000,338,11098433,-795,0,1764817584,15210.27165635999,198.41390597999998,50865.18331872 2025-12-04,03:06:26.000,338,11098599,-795,0,1764817585,15210.21776588,198.2940707700036,50865.225241440006 2025-12-04,03:06:27.000,338,11098506,-795,0,1764817586,15210.13019384999,198.16013730000122,50865.106460400006 2025-12-04,03:06:28.000,338,11098582,-795,0,1764817587,15210.069567059989,198.07554774000164,50865.19030584 2025-12-04,03:06:29.000,338,11098561,-795,0,1764817588,15209.968522409989,197.9839090500027,50865.07851192001 2025-12-04,03:06:30.000,338,11098559,-795,0,1764817589,15209.901159309993,197.76538602000073,50865.07851192001 2025-12-04,03:06:31.000,338,11098489,-795,0,1764817590,15209.739487869992,197.77948427999945,50865.00864072001 2025-12-04,03:06:32.000,338,11098486,-795,0,1764817591,15209.651915839997,197.71604210999794,50865.036589200005 2025-12-04,03:06:33.000,338,11098392,-795,0,1764817592,15209.517189639992,197.60325603000092,50864.99466648 2025-12-04,03:06:34.000,338,11098537,-795,0,1764817593,15209.456562849991,197.5398138599994,50864.95973088001 2025-12-04,03:06:35.000,338,11098434,-795,0,1764817594,15209.38246344,197.45522429999983,50865.0016536 2025-12-04,03:06:36.000,338,11098495,-795,0,1764817595,15209.28141879,197.4058803900043,50864.97370512 2025-12-04,03:06:37.000,338,11098481,-795,0,1764817596,15209.13995628,197.36358561000088,50864.98069224001 2025-12-04,03:06:38.000,338,11098453,-795,0,1764817597,15209.01196638999,197.28604518000066,50864.76409152001 2025-12-04,03:06:39.000,338,11098375,-755,0,1764817598,15208.97828484,197.2437504000045,50864.76409152001 2025-12-04,03:06:40.000,338,11098456,-795,0,1764817599,15208.816613399998,197.15916083999764,50864.7571044 2025-12-04,03:06:41.000,338,11098478,-795,0,1764817600,15208.681887199993,197.180308230003,50864.6872332 2025-12-04,03:06:42.000,338,11098549,-795,0,1764817601,15208.553897309997,197.16620997000427,50864.66627184 2025-12-04,03:06:43.000,338,11098509,-795,0,1764817602,15208.432643729997,197.15916083999764,50864.62434912001 2025-12-04,03:06:44.000,338,11098575,-795,0,1764817603,15208.277708599991,197.0957186700034,50864.68024608 2025-12-04,03:06:45.000,338,11098440,-795,0,1764817604,15208.190136569996,197.03932563000126,50864.54050368 2025-12-04,03:06:46.000,338,11098505,-795,0,1764817605,15208.048674059995,196.97588345999975,50864.442684 2025-12-04,03:06:47.000,338,11098445,-795,0,1764817606,15207.89373892999,196.94063781000295,50864.484606720005 2025-12-04,03:06:48.000,338,11098421,-795,0,1764817607,15207.785957969994,196.8701465100021,50864.39377416 2025-12-04,03:06:49.000,338,11098568,-795,0,1764817608,15207.69164962999,196.90539215999888,50864.40774840001 2025-12-04,03:06:50.000,338,11098511,-795,0,1764817609,15207.637759149999,196.80670434000058,50864.365825680004 2025-12-04,03:06:51.000,338,11098481,-795,0,1764817610,15207.375043059998,196.79260608000186,50864.26101888001 2025-12-04,03:06:52.000,338,11098512,-795,0,1764817611,15207.321152579992,196.67982000000484,50864.20512192 2025-12-04,03:06:53.000,338,11098542,-795,0,1764817612,15207.146008520001,196.6727708699982,50864.1631992 2025-12-04,03:06:54.000,338,11098438,-795,0,1764817613,15207.038227559991,196.59523043999798,50864.09332800001 2025-12-04,03:06:55.000,338,11098419,-795,0,1764817614,15206.910237669996,196.54588653000246,50863.96755984 2025-12-04,03:06:56.000,338,11098485,-795,0,1764817615,15206.82266564,196.5106408799984,50863.96057272 2025-12-04,03:06:57.000,338,11098478,-795,0,1764817616,15206.607103719994,196.4894934900003,50863.87672728001 2025-12-04,03:06:58.000,338,11098437,-795,0,1764817617,15206.519531689999,196.39785480000137,50863.84179168 2025-12-04,03:06:59.000,338,11098552,-795,0,1764817618,15206.371332869989,196.3767074100033,50863.716023520006 2025-12-04,03:07:00.000,338,11098524,-795,0,1764817619,15206.243342979993,196.30621611000242,50863.695062160004 2025-12-04,03:07:01.000,338,11098468,-795,0,1764817620,15206.074935229997,196.31326524000178,50863.49243568 2025-12-04,03:07:02.000,338,11098482,-795,0,1764817621,15205.994099509997,196.27097045999835,50863.5343584 2025-12-04,03:07:03.000,338,11098511,-795,0,1764817622,15205.872845929996,196.29916698000306,50863.49243568 2025-12-04,03:07:04.000,338,11098457,-795,0,1764817623,15205.738119729991,196.2780195899977,50863.33871904 2025-12-04,03:07:05.000,338,11098503,-795,0,1764817624,15205.589920909995,196.34851088999858,50863.3247448 2025-12-04,03:07:06.000,338,11098465,-795,0,1764817625,15205.448458399995,196.34851088999858,50863.2898092 2025-12-04,03:07:07.000,338,11098480,-795,0,1764817626,15205.280050649999,196.390805670002,50863.22692512 2025-12-04,03:07:08.000,338,11098453,-795,0,1764817627,15205.131851829989,196.35556001999794,50863.11513120001 2025-12-04,03:07:09.000,338,11098527,-795,0,1764817628,15204.929762530002,196.31326524000178,50863.05224712 2025-12-04,03:07:10.000,338,11098422,-795,0,1764817629,15204.714200609997,196.35556001999794,50862.926478960006 2025-12-04,03:07:11.000,338,11098524,-795,0,1764817630,15204.646837510001,196.34851088999858,50862.877569120006 2025-12-04,03:07:12.000,338,11098538,-795,0,1764817631,15204.471693449996,196.32031437000114,50862.7657752 2025-12-04,03:07:13.000,338,11098630,-795,0,1764817632,15204.249395219995,196.38375654000265,50862.66096840001 2025-12-04,03:07:14.000,338,11098508,-795,0,1764817633,15204.101196399999,196.40490393000073,50862.60507144 2025-12-04,03:07:15.000,338,11098454,-795,0,1764817634,15203.926052339993,196.4401495800048,50862.542187360006 2025-12-04,03:07:16.000,338,11098563,-795,0,1764817635,15203.764380899993,196.52473914000439,50862.54917448 2025-12-04,03:07:17.000,338,11098521,-795,0,1764817636,15203.595973149997,196.65867260999948,50862.47930328 2025-12-04,03:07:18.000,338,11098440,-795,0,1764817637,15203.521873739992,196.69391826000356,50862.36052224 2025-12-04,03:07:19.000,338,11098424,-795,0,1764817638,15203.393883849996,196.77850782000314,50862.3116124 2025-12-04,03:07:20.000,338,11098536,-795,0,1764817639,15203.299575509991,196.848999120004,50862.255715440006 2025-12-04,03:07:21.000,338,11098556,-795,0,1764817640,15203.21873978999,196.91244128999824,50862.088024560006 2025-12-04,03:07:22.000,338,11098524,-795,0,1764817641,15203.050332039995,196.9829325899991,50862.05308896 2025-12-04,03:07:23.000,338,11098472,-795,0,1764817642,15202.96276001,196.96178520000103,50861.97623064 2025-12-04,03:07:24.000,338,11098482,-795,0,1764817643,15202.85497904999,197.0322765000019,50861.84347536001 2025-12-04,03:07:25.000,338,11098602,-795,0,1764817644,15202.700043919998,197.10981693000213,50861.74565568001 2025-12-04,03:07:26.000,338,11098412,-795,0,1764817645,15202.592262959988,197.15916083999764,50861.66181024 2025-12-04,03:07:27.000,338,11098507,-795,0,1764817646,15202.484481999993,197.15916083999764,50861.703732960006 2025-12-04,03:07:28.000,338,11098483,-715,0,1764817647,15202.316074249997,197.20850475000043,50861.584951920006 2025-12-04,03:07:29.000,338,11098501,-795,0,1764817648,15202.181348049991,197.28604518000066,50861.536042080006 2025-12-04,03:07:30.000,338,11098450,-795,0,1764817649,15202.12745757,197.33538909000345,50861.5430292 2025-12-04,03:07:31.000,338,11098482,-795,0,1764817650,15202.02641292,197.38473299999896,50861.4032868 2025-12-04,03:07:32.000,338,11098500,-795,0,1764817651,15201.95904981999,197.41292952000367,50861.38931256001 2025-12-04,03:07:33.000,338,11098532,-795,0,1764817652,15201.790642069995,197.45522429999983,50861.28450576 2025-12-04,03:07:34.000,338,11098510,-795,0,1764817653,15201.7434879,197.4411260400011,50861.14476336 2025-12-04,03:07:35.000,338,11098429,-795,0,1764817654,15201.541398599999,197.49751908000326,50861.081879280006 2025-12-04,03:07:36.000,338,11098474,-795,0,1764817655,15201.393199779988,197.53276473000005,50861.032969440006 2025-12-04,03:07:37.000,338,11098584,-795,0,1764817656,15201.204583099992,197.624403419999,50860.90720128001 2025-12-04,03:07:38.000,338,11098490,-795,0,1764817657,15201.036175349996,197.68079646000115,50860.78143312 2025-12-04,03:07:39.000,338,11098485,-795,0,1764817658,15200.901449149991,197.6878455900005,50860.73951040001 2025-12-04,03:07:40.000,338,11098429,-795,0,1764817659,15200.834086049996,197.7724351500001,50860.68361344 2025-12-04,03:07:41.000,338,11098466,-715,0,1764817660,15200.59831519999,197.7865334099988,50860.53688392 2025-12-04,03:07:42.000,338,11098579,-795,0,1764817661,15200.571369959995,197.79358253999817,50860.47399984 2025-12-04,03:07:43.000,338,11098522,-795,0,1764817662,15200.47706161999,197.85702470999968,50860.34823168 2025-12-04,03:07:44.000,338,11098533,-795,0,1764817663,15200.301917559998,197.8711229699984,50860.29932184 2025-12-04,03:07:45.000,338,11098480,-795,0,1764817664,15200.140246119998,197.9204668800012,50860.09669536001 2025-12-04,03:07:46.000,338,11098534,-795,0,1764817665,15200.012256230002,197.95571252999798,50860.1805408 2025-12-04,03:07:47.000,338,11098414,-795,0,1764817666,15199.938156819997,198.04030209000484,50860.10368248 2025-12-04,03:07:48.000,338,11098596,-795,0,1764817667,15199.783221689991,198.15308817000187,50860.026824160006 2025-12-04,03:07:49.000,338,11098530,-795,0,1764817668,15199.62828656,198.20243208000466,50859.92201736 2025-12-04,03:07:50.000,338,11098505,-795,0,1764817669,15199.574396079995,198.18833381999866,50859.90105600001 2025-12-04,03:07:51.000,338,11098587,-795,0,1764817670,15199.432933569995,198.2658742499989,50859.90105600001 2025-12-04,03:07:52.000,338,11098415,-795,0,1764817671,15199.36557047,198.3434146799991,50859.74733936 2025-12-04,03:07:53.000,338,11098489,-795,0,1764817672,15199.23758057999,198.35046380999847,50859.53073864 2025-12-04,03:07:54.000,338,11098506,-795,0,1764817673,15199.102854379998,198.30816903000232,50859.523751520006 2025-12-04,03:07:55.000,338,11098545,-795,0,1764817674,15199.062436519998,198.38570946000254,50859.51676440001 2025-12-04,03:07:56.000,338,11098560,-795,0,1764817675,15198.880556149998,198.3434146799991,50859.42593184001 2025-12-04,03:07:57.000,338,11098508,-795,0,1764817676,15198.712148400002,198.37866033000319,50859.34907352001 2025-12-04,03:07:58.000,338,11098505,-795,0,1764817677,15198.563949579991,198.49849553999957,50859.30715080001 2025-12-04,03:07:59.000,338,11098513,-795,0,1764817678,15198.375332899996,198.4914464100002,50859.24426672 2025-12-04,03:08:00.000,338,11098566,-795,0,1764817679,15198.233870389995,198.62537988000258,50859.167408400004 2025-12-04,03:08:01.000,338,11098563,-795,0,1764817680,15198.05872632999,198.6888220500041,50859.03465312 2025-12-04,03:08:02.000,338,11098461,-795,0,1764817681,15197.930736439994,198.77341161000368,50858.92984632 2025-12-04,03:08:03.000,338,11098421,-795,0,1764817682,15197.829691789993,198.82980464999855,50858.8879236 2025-12-04,03:08:04.000,338,11098520,-795,0,1764817683,15197.836428099989,198.92144334000477,50858.87394936001 2025-12-04,03:08:05.000,338,11098492,-795,0,1764817684,15197.769064999993,198.8368537799979,50858.8180524 2025-12-04,03:08:06.000,338,11098539,-795,0,1764817685,15197.674756660002,198.8368537799979,50858.72023272 2025-12-04,03:08:07.000,338,11098441,-795,0,1764817686,15197.566975699992,198.81570638999983,50858.55952896001 2025-12-04,03:08:08.000,338,11098459,-795,0,1764817687,15197.465931049992,198.75931334999768,50858.59446456 2025-12-04,03:08:09.000,338,11098429,-795,0,1764817688,15197.277314369996,198.8016081300011,50858.51061912001 2025-12-04,03:08:10.000,338,11098483,-795,0,1764817689,15197.196478649996,198.8227555199992,50858.39183808001 2025-12-04,03:08:11.000,338,11098434,-795,0,1764817690,15197.014598279995,198.89324682000006,50858.41279944 2025-12-04,03:08:12.000,338,11098532,-795,0,1764817691,15196.893344699994,198.9496398600022,50858.38485096 2025-12-04,03:08:13.000,338,11098414,-795,0,1764817692,15196.79903635999,199.04127855000115,50858.21716008 2025-12-04,03:08:14.000,338,11098506,-795,0,1764817693,15196.576738129988,199.0483276800005,50858.05645632001 2025-12-04,03:08:15.000,338,11098465,-795,0,1764817694,15196.495902409988,198.99193463999836,50858.14728888 2025-12-04,03:08:16.000,338,11098508,-795,0,1764817695,15196.394857760002,198.97783637999964,50857.979598 2025-12-04,03:08:17.000,338,11098442,-795,0,1764817696,15196.334230970002,198.94259073000285,50857.944662400005 2025-12-04,03:08:18.000,338,11098460,-795,0,1764817697,15196.280340489997,198.96373812000093,50857.83985560001 2025-12-04,03:08:19.000,338,11098500,-795,0,1764817698,15196.233186320002,198.99193463999836,50857.825881360004 2025-12-04,03:08:20.000,338,11098551,-795,0,1764817699,15196.125405359991,198.96373812000093,50857.70011320001 2025-12-04,03:08:21.000,338,11098526,-795,0,1764817700,15196.037833329996,198.97783637999964,50857.6651776 2025-12-04,03:08:22.000,338,11098508,-795,0,1764817701,15195.956997609996,199.02013116000307,50857.63722912 2025-12-04,03:08:23.000,338,11098514,-795,0,1764817702,15195.84921665,198.99898376999772,50857.53940944 2025-12-04,03:08:24.000,338,11098470,-795,0,1764817703,15195.754908309995,198.92849247000413,50857.53242232001 2025-12-04,03:08:25.000,338,11098473,-795,0,1764817704,15195.64039103999,199.00603290000436,50857.47652536 2025-12-04,03:08:26.000,338,11098535,-795,0,1764817705,15195.498928529989,199.02013116000307,50857.36473144001 2025-12-04,03:08:27.000,338,11098414,-795,0,1764817706,15195.418092809989,199.0342294200018,50857.30184736 2025-12-04,03:08:28.000,338,11098420,-795,0,1764817707,15195.283366609998,199.02718029000243,50857.31582160001 2025-12-04,03:08:29.000,338,11098439,-715,0,1764817708,15195.135167790002,198.99898376999772,50857.23896328 2025-12-04,03:08:30.000,338,11098483,-795,0,1764817709,15195.054332070002,198.95668899000157,50857.057298160005 2025-12-04,03:08:31.000,338,11098487,-795,0,1764817710,15194.939814799996,198.92849247000413,50857.04332392 2025-12-04,03:08:32.000,338,11098421,-795,0,1764817711,15194.885924319991,198.8861976900007,50856.94550424 2025-12-04,03:08:33.000,338,11098555,-795,0,1764817712,15194.75119812,198.86505030000262,50856.88262016001 2025-12-04,03:08:34.000,338,11098541,-795,0,1764817713,15194.616471919995,198.89324682000006,50856.86864592 2025-12-04,03:08:35.000,338,11098488,-795,0,1764817714,15194.50869096,198.94259073000285,50856.721916400005 2025-12-04,03:08:36.000,338,11098476,-795,0,1764817715,15194.434591549994,198.95668899000157,50856.71492928001 2025-12-04,03:08:37.000,338,11098536,-795,0,1764817716,15194.306601659999,198.99898376999772,50856.70794216 2025-12-04,03:08:38.000,338,11098427,-795,0,1764817717,15194.151666529993,199.11176985000202,50856.53326416 2025-12-04,03:08:39.000,338,11098512,-795,0,1764817718,15194.016940330002,199.08357333000458,50856.47038008 2025-12-04,03:08:40.000,338,11098506,-795,0,1764817719,15193.963049849997,199.14701549999882,50856.49832856001 2025-12-04,03:08:41.000,338,11098548,-795,0,1764817720,15193.882214129997,199.08357333000458,50856.386534640005 2025-12-04,03:08:42.000,338,11098450,-795,0,1764817721,15193.794642100002,199.2809489700012,50856.28871496001 2025-12-04,03:08:43.000,338,11098428,-795,0,1764817722,15193.713806380001,199.3796367899995,50856.22583088 2025-12-04,03:08:44.000,338,11098453,-795,0,1764817723,15193.666652209991,199.42193157000293,50856.18390816 2025-12-04,03:08:45.000,338,11098517,-795,0,1764817724,15193.5925528,199.5065211300025,50856.12102408001 2025-12-04,03:08:46.000,338,11098437,-795,0,1764817725,15193.40393611999,199.5911106900021,50855.97429456001 2025-12-04,03:08:47.000,338,11098438,-795,0,1764817726,15193.32983671,199.60520895000082,50855.946346079996 2025-12-04,03:08:48.000,338,11098610,-795,0,1764817727,15193.188374199999,199.63340546999825,50855.91141048 2025-12-04,03:08:49.000,338,11098506,-795,0,1764817728,15193.067120619999,199.73209329000383,50855.79262944 2025-12-04,03:08:50.000,338,11098499,-795,0,1764817729,15192.952603349993,199.77438807,50855.72974536 2025-12-04,03:08:51.000,338,11098461,-795,0,1764817730,15192.811140839993,199.89422328000364,50855.7437196 2025-12-04,03:08:52.000,338,11098495,-795,0,1764817731,15192.716832500002,199.81668285000342,50855.63192568 2025-12-04,03:08:53.000,338,11098486,-795,0,1764817732,15192.582106299997,199.88012501999765,50855.610964319996 2025-12-04,03:08:54.000,338,11098528,-795,0,1764817733,15192.440643789996,199.9858619700026,50855.499170400006 2025-12-04,03:08:55.000,338,11098437,-795,0,1764817734,15192.41369855,200.02815674999874,50855.40135072001 2025-12-04,03:08:56.000,338,11098466,-795,0,1764817735,15192.23181818,200.07045153000217,50855.4642348 2025-12-04,03:08:57.000,338,11098502,-795,0,1764817736,15192.177927699995,200.1479919600024,50855.3943636 2025-12-04,03:08:58.000,338,11098479,-795,0,1764817737,15192.04320149999,200.2466797800007,50855.38737648 2025-12-04,03:08:59.000,338,11098426,-795,0,1764817738,15192.016256259994,200.3312693400003,50855.32449240001 2025-12-04,03:09:00.000,338,11098556,-795,0,1764817739,15191.908475299999,200.33831846999965,50855.08693032001 2025-12-04,03:09:01.000,338,11098493,-795,0,1764817740,15191.888266369999,200.3101219500022,50855.10090456 2025-12-04,03:09:02.000,338,11098488,-795,0,1764817741,15191.820903269989,200.3101219500022,50855.010072 2025-12-04,03:09:03.000,338,11098437,-795,0,1764817742,15191.746803859998,200.33831846999965,50855.01705912001 2025-12-04,03:09:04.000,338,11098444,-795,0,1764817743,15191.585132419998,200.25372891000006,50854.877316720005 2025-12-04,03:09:05.000,338,11098515,-795,0,1764817744,15191.423460979997,200.37356412000372,50854.91225232 2025-12-04,03:09:06.000,338,11098543,-795,0,1764817745,15191.335888950001,200.3947115100018,50854.79347128 2025-12-04,03:09:07.000,338,11098539,-795,0,1764817746,15191.19442644,200.41585889999988,50854.77949704001 2025-12-04,03:09:08.000,338,11098489,-795,0,1764817747,15191.05296393,200.48635020000074,50854.63276752001 2025-12-04,03:09:09.000,338,11098511,-795,0,1764817748,15190.857610939995,200.47930107000138,50854.53494784001 2025-12-04,03:09:10.000,338,11098471,-795,0,1764817749,15190.776775219994,200.48635020000074,50854.40219256 2025-12-04,03:09:11.000,338,11098545,-795,0,1764817750,15190.628576399999,200.5427432400029,50854.33930848 2025-12-04,03:09:12.000,338,11098568,-795,0,1764817751,15190.574685919993,200.56389063000097,50854.28341152 2025-12-04,03:09:13.000,338,11098397,-795,0,1764817752,15190.473641269993,200.5568415000016,50854.29738576001 2025-12-04,03:09:14.000,338,11098483,-795,0,1764817753,15190.426487099998,200.5779888899997,50854.16463048 2025-12-04,03:09:15.000,338,11098434,-795,0,1764817754,15190.345651379997,200.6061854100044,50854.05982368001 2025-12-04,03:09:16.000,338,11098465,-795,0,1764817755,15190.251343039992,200.58503801999905,50854.01790096 2025-12-04,03:09:17.000,338,11098481,-795,0,1764817756,15190.150298389992,200.5920871499984,50853.941042640006 2025-12-04,03:09:18.000,338,11098489,-795,0,1764817757,15190.089671599992,200.66962757999863,50853.82924872 2025-12-04,03:09:19.000,338,11098566,-795,0,1764817758,15190.055990050001,200.7894627900023,50853.79431312001 2025-12-04,03:09:20.000,338,11098459,-795,0,1764817759,15189.89431861,200.8388066999978,50853.7174548 2025-12-04,03:09:21.000,338,11098473,-795,0,1764817760,15189.81348289,200.94454365000274,50853.66854496 2025-12-04,03:09:22.000,338,11098413,-795,0,1764817761,15189.64507513999,201.0361823400017,50853.584699520005 2025-12-04,03:09:23.000,338,11098467,-795,0,1764817762,15189.60465727999,201.1137227700019,50853.5427768 2025-12-04,03:09:24.000,338,11098473,-795,0,1764817763,15189.496876319994,201.04323147000105,50853.42399576 2025-12-04,03:09:25.000,338,11098432,-795,0,1764817764,15189.442985839989,201.1489684199987,50853.38906016001 2025-12-04,03:09:26.000,338,11098539,-795,0,1764817765,15189.476667389994,201.1983123300015,50853.30521472 2025-12-04,03:09:27.000,338,11098484,-795,0,1764817766,15189.368886429998,201.12782103000063,50853.29124048001 2025-12-04,03:09:28.000,338,11098388,-795,0,1764817767,15189.355413809993,201.12077190000127,50853.06765264 2025-12-04,03:09:29.000,338,11098580,-795,0,1764817768,15189.362150119989,201.13487016,50853.088614 2025-12-04,03:09:30.000,338,11098444,-795,0,1764817769,15189.368886429998,201.12782103000063,50853.0187428 2025-12-04,03:09:31.000,338,11098529,-795,0,1764817770,15189.348677499998,201.14191928999935,50853.02572992001 2025-12-04,03:09:32.000,338,11098460,-795,0,1764817771,15189.274578089993,201.19126320000214,50853.032717040005 2025-12-04,03:09:33.000,338,11098496,-795,0,1764817772,15189.200478679988,201.20536146000086,50852.9488716 2025-12-04,03:09:34.000,338,11098505,-795,0,1764817773,15189.153324509993,201.1983123300015,50852.80214208 2025-12-04,03:09:35.000,338,11098533,-795,0,1764817774,15189.119642960002,201.26880363000237,50852.697335280005 2025-12-04,03:09:36.000,338,11098468,-795,0,1764817775,15189.045543549997,201.28995102000044,50852.60650272 2025-12-04,03:09:37.000,338,11098461,-795,0,1764817776,15188.957971520002,201.32519667000452,50852.55759288 2025-12-04,03:09:38.000,338,11098604,-795,0,1764817777,15188.971444139992,201.3463440600026,50852.42483760001 2025-12-04,03:09:39.000,338,11098579,-795,0,1764817778,15188.951235209992,201.37454058000003,50852.35496640001 2025-12-04,03:09:40.000,338,11098489,-795,0,1764817779,15188.937762590002,201.41683536000346,50852.41785048 2025-12-04,03:09:41.000,338,11098429,-795,0,1764817780,15188.823245319996,201.45208101000026,50852.29906944 2025-12-04,03:09:42.000,338,11098557,-795,0,1764817781,15188.68851911999,201.51552318000176,50852.20823688 2025-12-04,03:09:43.000,338,11098571,-795,0,1764817782,15188.61441971,201.52257231000112,50852.15932704 2025-12-04,03:09:44.000,338,11098581,-795,0,1764817783,15188.520111369995,201.5719162200039,50851.99862328001 2025-12-04,03:09:45.000,338,11098459,-795,0,1764817784,15188.439275649995,201.61421100000007,50851.92176496001 2025-12-04,03:09:46.000,338,11098563,-795,0,1764817785,15188.35170362,201.63535838999815,50851.83791952 2025-12-04,03:09:47.000,338,11098458,-795,0,1764817786,15188.311285759999,201.6071618700007,50851.75407408001 2025-12-04,03:09:48.000,338,11098432,-795,0,1764817787,15188.210241109999,201.64945665000414,50851.740099840004 2025-12-04,03:09:49.000,338,11098472,-795,0,1764817788,15188.129405389998,201.71289881999837,50851.61433168001 2025-12-04,03:09:50.000,338,11098492,-795,0,1764817789,15188.082251219988,201.73404621000373,50851.572408960004 2025-12-04,03:09:51.000,338,11098500,-795,0,1764817790,15188.008151809998,201.74814447000244,50851.43266656 2025-12-04,03:09:52.000,338,11098538,-795,0,1764817791,15188.008151809998,201.69880055999965,50851.38375672 2025-12-04,03:09:53.000,338,11098523,-795,0,1764817792,15187.967733949998,201.69880055999965,50851.257988560006 2025-12-04,03:09:54.000,338,11098509,-795,0,1764817793,15187.913843469993,201.71994794999773,50851.2719628 2025-12-04,03:09:55.000,338,11098484,-795,0,1764817794,15187.833007749992,201.71289881999837,50851.16016888001 2025-12-04,03:09:56.000,338,11098512,-795,0,1764817795,15187.738699410002,201.7904392499986,50851.118246160004 2025-12-04,03:09:57.000,338,11098495,-795,0,1764817796,15187.691545239992,201.78339011999924,50851.020426480005 2025-12-04,03:09:58.000,338,11098481,-795,0,1764817797,15187.617445830001,201.82568490000267,50850.93658104 2025-12-04,03:09:59.000,338,11098570,-795,0,1764817798,15187.603973209996,201.8186357700033,50850.88068408 2025-12-04,03:10:00.000,338,11098483,-795,0,1764817799,15187.529873799991,201.9666675000044,50850.81081288 2025-12-04,03:10:01.000,338,11098505,-795,0,1764817800,15187.44903807999,201.9666675000044,50850.66408336 2025-12-04,03:10:02.000,338,11098550,-795,0,1764817801,15187.36820235999,202.0019131500012,50850.685044720005 2025-12-04,03:10:03.000,338,11098497,-795,0,1764817802,15187.42882914999,202.00896228000056,50850.59421216 2025-12-04,03:10:04.000,338,11098537,-795,0,1764817803,15187.41535653,202.10765009999886,50850.54530232 2025-12-04,03:10:05.000,338,11098472,-795,0,1764817804,15187.37493867,202.0865027100008,50850.419534160006 2025-12-04,03:10:06.000,338,11098610,-795,0,1764817805,15187.361466049995,202.1992887899978,50850.3287016 2025-12-04,03:10:07.000,338,11098472,-795,0,1764817806,15187.42882914999,202.22748531000252,50850.30774024 2025-12-04,03:10:08.000,338,11098526,-795,0,1764817807,15187.341257119995,202.1851905299991,50850.21690768 2025-12-04,03:10:09.000,338,11098522,-795,0,1764817808,15187.34799342999,202.2133870500038,50850.119088 2025-12-04,03:10:10.000,338,11098531,-795,0,1764817809,15187.300839259995,202.30502574000275,50850.084152400006 2025-12-04,03:10:11.000,338,11098461,-795,0,1764817810,15187.260421399995,202.34027138999954,50849.9793456 2025-12-04,03:10:12.000,338,11098541,-795,0,1764817811,15187.179585679994,202.36846791000426,50849.8745388 2025-12-04,03:10:13.000,338,11098460,-795,0,1764817812,15187.14590412999,202.37551704000361,50849.92344864 2025-12-04,03:10:14.000,338,11098364,-795,0,1764817813,15187.078541029994,202.49535225,50849.895500160004 2025-12-04,03:10:15.000,338,11098500,-795,0,1764817814,15187.08527733999,202.5587944200015,50849.78370624 2025-12-04,03:10:16.000,338,11098531,-795,0,1764817815,15187.038123169994,202.57994180999958,50849.727809280004 2025-12-04,03:10:17.000,338,11098388,-795,0,1764817816,15187.06506840999,202.6433839800011,50849.727809280004 2025-12-04,03:10:18.000,338,11098439,-795,0,1764817817,15186.950551139998,202.7561700599981,50849.53216992001 2025-12-04,03:10:19.000,338,11098455,-795,0,1764817818,15186.977496379994,202.79141571000218,50849.39941464 2025-12-04,03:10:20.000,338,11098483,-795,0,1764817819,15186.950551139998,202.79846484000154,50849.26665936001 2025-12-04,03:10:21.000,338,11098482,-755,0,1764817820,15186.943814829989,202.82666135999898,50849.224736640004 2025-12-04,03:10:22.000,338,11098559,-795,0,1764817821,15186.984232689989,202.7702683200041,50849.105955600004 2025-12-04,03:10:23.000,338,11098602,-795,0,1764817822,15187.011177929999,202.81961222999962,50849.18980104 2025-12-04,03:10:24.000,338,11098452,-795,0,1764817823,15186.990968999999,202.81961222999962,50849.02211016 2025-12-04,03:10:25.000,338,11098510,-795,0,1764817824,15186.970760069999,202.82666135999898,50848.9662132 2025-12-04,03:10:26.000,338,11098490,-795,0,1764817825,15186.943814829989,202.8689561400024,50848.90332912001 2025-12-04,03:10:27.000,338,11098498,-795,0,1764817826,15186.943814829989,202.9042017899992,50848.896342 2025-12-04,03:10:28.000,338,11098496,-795,0,1764817827,15186.916869589993,202.94649657000264,50848.93127760001 2025-12-04,03:10:29.000,338,11098530,-795,0,1764817828,15186.849506489998,202.953545700002,50848.7565996 2025-12-04,03:10:30.000,338,11098443,-795,0,1764817829,15186.822561249988,203.00993874000415,50848.64480568001 2025-12-04,03:10:31.000,338,11098505,-795,0,1764817830,15186.755198149993,202.953545700002,50848.553973120004 2025-12-04,03:10:32.000,338,11098466,-795,0,1764817831,15186.748461839998,203.0169878700035,50848.54698600001 2025-12-04,03:10:33.000,338,11098518,-795,0,1764817832,15186.802352319988,203.0028896100048,50848.53999888 2025-12-04,03:10:34.000,338,11098489,-795,0,1764817833,15186.654153499992,202.99584047999815,50848.43519208 2025-12-04,03:10:35.000,338,11098412,-795,0,1764817834,15186.761934460003,202.96059483000136,50848.337372400005 2025-12-04,03:10:36.000,338,11098495,-795,0,1764817835,15186.708043979997,202.93944744000328,50848.27448832 2025-12-04,03:10:37.000,338,11098537,-795,0,1764817836,15186.714780289993,202.93239831000392,50848.21160424001 2025-12-04,03:10:38.000,338,11098447,-795,0,1764817837,15186.694571359993,202.953545700002,50848.19064288001 2025-12-04,03:10:39.000,338,11098456,-795,0,1764817838,15186.546372539997,202.81961222999962,50848.04391336001 2025-12-04,03:10:40.000,338,11098440,-795,0,1764817839,15186.606999329997,202.91830004999792,50848.08583608 2025-12-04,03:10:41.000,338,11098447,-795,0,1764817840,15186.573317779992,202.91830004999792,50847.97404216001 2025-12-04,03:10:42.000,338,11098452,-795,0,1764817841,15186.452064199992,202.93944744000328,50847.9181452 2025-12-04,03:10:43.000,338,11098563,-795,0,1764817842,15186.438591580001,202.8548578800037,50847.84128688 2025-12-04,03:10:44.000,338,11098489,-795,0,1764817843,15186.431855269992,202.8689561400024,50847.79936416 2025-12-04,03:10:45.000,338,11098430,-795,0,1764817844,15186.485745749997,202.94649657000264,50847.79936416 2025-12-04,03:10:46.000,338,11098497,-795,0,1764817845,15186.452064199992,202.8901035300005,50847.63866040001 2025-12-04,03:10:47.000,338,11098527,-795,0,1764817846,15186.431855269992,202.88305440000113,50847.52686648 2025-12-04,03:10:48.000,338,11098542,-795,0,1764817847,15186.431855269992,202.9042017899992,50847.47795664 2025-12-04,03:10:49.000,338,11098547,-795,0,1764817848,15186.458800510001,202.96764396000071,50847.45699528 2025-12-04,03:10:50.000,338,11098460,-795,0,1764817849,15186.445327889996,202.93944744000328,50847.35218848001 2025-12-04,03:10:51.000,338,11098466,-795,0,1764817850,15186.512690989992,203.03108613000222,50847.24738168 2025-12-04,03:10:52.000,338,11098576,-795,0,1764817851,15186.606999329997,202.96059483000136,50847.36616272 2025-12-04,03:10:53.000,338,11098474,-795,0,1764817852,15186.620471950002,202.9042017899992,50847.19847184 2025-12-04,03:10:54.000,338,11098552,-795,0,1764817853,15186.667626119997,202.93944744000328,50847.12860064 2025-12-04,03:10:55.000,338,11098427,-795,0,1764817854,15186.701307670002,202.86190701000305,50847.09366504 2025-12-04,03:10:56.000,338,11098491,-795,0,1764817855,15186.734989219993,202.81256310000026,50847.03078096 2025-12-04,03:10:57.000,338,11098550,-795,0,1764817856,15186.788879699998,202.79846484000154,50846.995845360005 2025-12-04,03:10:58.000,338,11098577,-795,0,1764817857,15186.768670769998,202.7702683200041,50846.92597416 2025-12-04,03:10:59.000,338,11098468,-795,0,1764817858,15186.795616009993,202.71387528000196,50846.842128719996 2025-12-04,03:11:00.000,338,11098425,-795,0,1764817859,15186.795616009993,202.7420717999994,50846.72334768001 2025-12-04,03:11:01.000,338,11098551,-795,0,1764817860,15186.869715419998,202.69272789000388,50846.709373440004 2025-12-04,03:11:02.000,338,11098476,-795,0,1764817861,15186.862979109988,202.68567876000452,50846.74430904 2025-12-04,03:11:03.000,338,11098490,-795,0,1764817862,15186.876451729993,202.6433839800011,50846.65347648001 2025-12-04,03:11:04.000,338,11098504,-795,0,1764817863,15186.876451729993,202.61518746000365,50846.63251512001 2025-12-04,03:11:05.000,338,11098384,-795,0,1764817864,15186.950551139998,202.62928572000237,50846.506746959996 2025-12-04,03:11:06.000,338,11098463,-795,0,1764817865,15186.977496379994,202.45305747000384,50846.373991680004 2025-12-04,03:11:07.000,338,11098529,-795,0,1764817866,15187.04485947999,202.47420486000192,50846.36001744 2025-12-04,03:11:08.000,338,11098511,-795,0,1764817867,15187.071804719999,202.36846791000426,50846.31809472001 2025-12-04,03:11:09.000,338,11098481,-795,0,1764817868,15187.179585679994,202.25568182999996,50846.325081840005 2025-12-04,03:11:10.000,338,11098487,-795,0,1764817869,15187.220003539995,202.28387835000467,50846.24822352001 2025-12-04,03:11:11.000,338,11098534,-795,0,1764817870,15187.27389402,202.17109227000037,50846.1364296 2025-12-04,03:11:12.000,338,11098533,-795,0,1764817871,15187.46924700999,201.94552010999905,50846.12245536 2025-12-04,03:11:13.000,338,11098572,-795,0,1764817872,15187.523137489996,201.91732359000162,50846.07354552 2025-12-04,03:11:14.000,338,11098497,-795,0,1764817873,15187.624182139996,201.81158664000395,50846.02463568 2025-12-04,03:11:15.000,338,11098478,-795,0,1764817874,15187.691545239992,201.67765317000158,50846.01764856 2025-12-04,03:11:16.000,338,11098515,-795,0,1764817875,15187.785853579997,201.67765317000158,50845.96175160001 2025-12-04,03:11:17.000,338,11098462,-795,0,1764817876,15187.806062509997,201.53667056999984,50845.870919040004 2025-12-04,03:11:18.000,338,11098493,-795,0,1764817877,15187.765644649997,201.48732666000433,50845.81502208001 2025-12-04,03:11:19.000,338,11098426,-795,0,1764817878,15187.853216679992,201.31814753999788,50845.926816 2025-12-04,03:11:20.000,338,11098560,-795,0,1764817879,15187.792589889992,201.20536146000086,50845.835983439996 2025-12-04,03:11:21.000,338,11098477,-795,0,1764817880,15187.785853579997,201.1630666800047,50845.80803496 2025-12-04,03:11:22.000,338,11098578,-795,0,1764817881,15187.752172029992,201.0150349500036,50845.79406072001 2025-12-04,03:11:23.000,338,11098525,-795,0,1764817882,15187.698281550001,200.9022488699993,50845.71720240001 2025-12-04,03:11:24.000,338,11098566,-795,0,1764817883,15187.698281550001,200.74716800999886,50845.79406072001 2025-12-04,03:11:25.000,338,11098458,-795,0,1764817884,15187.671336309992,200.62028367000312,50845.68925392 2025-12-04,03:11:26.000,338,11098393,-795,0,1764817885,15187.698281550001,200.4440554200046,50845.654318320005 2025-12-04,03:11:27.000,338,11098460,-795,0,1764817886,15187.651127379992,200.2960236900035,50845.61938272 2025-12-04,03:11:28.000,338,11098491,-795,0,1764817887,15187.637654760001,200.1479919600024,50845.71021528 2025-12-04,03:11:29.000,338,11098546,-795,0,1764817888,15187.644391069996,199.9365180599998,50845.535537280004 2025-12-04,03:11:30.000,338,11098545,-795,0,1764817889,15187.637654760001,199.8378302400015,50845.6123956 2025-12-04,03:11:31.000,338,11098403,-795,0,1764817890,15187.657863690001,199.71094589999848,50845.500601679996 2025-12-04,03:11:32.000,338,11098603,-795,0,1764817891,15187.711754169992,199.5911106900021,50845.57047288 2025-12-04,03:11:33.000,338,11098567,-795,0,1764817892,15187.725226789997,199.35144027000206,50845.56348576 2025-12-04,03:11:34.000,338,11098460,-795,0,1764817893,15187.819535130002,199.21750679999968,50845.50758880001 2025-12-04,03:11:35.000,338,11098400,-795,0,1764817894,15187.765644649997,199.0483276800005,50845.4726532 2025-12-04,03:11:36.000,338,11098466,-795,0,1764817895,15187.785853579997,198.85800117000326,50845.42374336 2025-12-04,03:11:37.000,338,11098526,-795,0,1764817896,15187.738699410002,198.75931334999768,50845.437717600005 2025-12-04,03:11:38.000,338,11098628,-795,0,1764817897,15187.772380959992,198.6394781400013,50845.388807760006 2025-12-04,03:11:39.000,338,11098507,-795,0,1764817898,15187.772380959992,198.4280042399987,50845.34688504 2025-12-04,03:11:40.000,338,11098517,-795,0,1764817899,15187.745435719997,198.37161120000383,50845.402782 2025-12-04,03:11:41.000,338,11098533,-795,0,1764817900,15187.745435719997,198.18833381999866,50845.228104 2025-12-04,03:11:42.000,338,11098510,-795,0,1764817901,15187.731963099992,198.06144948000292,50845.36085928001 2025-12-04,03:11:43.000,338,11098524,-795,0,1764817902,15187.698281550001,197.95571252999798,50845.318936560005 2025-12-04,03:11:44.000,338,11098543,-795,0,1764817903,15187.657863690001,197.90636862000247,50845.20714264 2025-12-04,03:11:45.000,338,11098516,-795,0,1764817904,15187.671336309992,197.75128776000201,50845.270026720005 2025-12-04,03:11:46.000,338,11098517,-795,0,1764817905,15187.577027970001,197.73014037000394,50845.26303960001 2025-12-04,03:11:47.000,338,11098485,-795,0,1764817906,15187.597236900001,197.5398138599994,50845.31194944001 2025-12-04,03:11:48.000,338,11098475,-795,0,1764817907,15187.590500589991,197.43407691000175,50845.32592368 2025-12-04,03:11:49.000,338,11098536,-795,0,1764817908,15187.53661011,197.34948735000216,50845.29098808001 2025-12-04,03:11:50.000,338,11098562,-795,0,1764817909,15187.482719629996,197.18735736000235,50845.29098808001 2025-12-04,03:11:51.000,338,11098546,-795,0,1764817910,15187.49619225,197.0816204100047,50845.23509112 2025-12-04,03:11:52.000,338,11098543,-795,0,1764817911,15187.36820235999,196.89834302999952,50845.27701384 2025-12-04,03:11:53.000,338,11098514,-795,0,1764817912,15187.30757556999,196.8701465100021,50845.332910799996 2025-12-04,03:11:54.000,338,11098508,-715,0,1764817913,15187.26715770999,196.70801652000227,50845.25605248 2025-12-04,03:11:55.000,338,11098488,-795,0,1764817914,15187.24694877999,196.63047609000205,50845.21412976001 2025-12-04,03:11:56.000,338,11098473,-795,0,1764817915,15187.159376749994,196.48244436000095,50845.24207824001 2025-12-04,03:11:57.000,338,11098504,-795,0,1764817916,15187.112222579999,196.43310044999816,50845.25605248 2025-12-04,03:11:58.000,338,11098421,-795,0,1764817917,15186.937078519994,196.28506872000435,50845.28400096 2025-12-04,03:11:59.000,338,11098478,-795,0,1764817918,15186.916869589993,196.24277394000092,50845.26303960001 2025-12-04,03:12:00.000,338,11098605,-795,0,1764817919,15186.775407079993,196.10179133999918,50845.24906536 2025-12-04,03:12:01.000,338,11098504,-795,0,1764817920,15186.708043979997,195.93261222,50845.20714264 2025-12-04,03:12:02.000,338,11098487,-795,0,1764817921,15186.640680880002,195.96080874000472,50845.25605248 2025-12-04,03:12:03.000,338,11098533,-795,0,1764817922,15186.546372539997,195.819826140003,50845.28400096 2025-12-04,03:12:04.000,338,11098490,-795,0,1764817923,15186.465536819996,195.74933484000212,50845.24207824001 2025-12-04,03:12:05.000,338,11098470,-795,0,1764817924,15186.384701099996,195.72113832000468,50845.23509112 2025-12-04,03:12:06.000,338,11098592,-795,0,1764817925,15186.391437409991,195.6858926700006,50845.26303960001 2025-12-04,03:12:07.000,338,11098499,-795,0,1764817926,15186.364492169996,195.65064702000382,50845.27701384 2025-12-04,03:12:08.000,338,11098545,-795,0,1764817927,15186.317338,195.60130311000103,50845.221116880006 2025-12-04,03:12:09.000,338,11098654,-795,0,1764817928,15186.33754693,195.5872048500023,50845.165219919996 2025-12-04,03:12:10.000,338,11098472,-795,0,1764817929,15186.29712907,195.50966442000208,50845.21412976001 2025-12-04,03:12:11.000,338,11098549,-795,0,1764817930,15186.324074309996,195.50261529000272,50845.18618128 2025-12-04,03:12:12.000,338,11098444,-795,0,1764817931,15186.35775586,195.48146790000465,50845.151245680005 2025-12-04,03:12:13.000,338,11098490,-795,0,1764817932,15186.317338,195.38278007999907,50845.04643888001 2025-12-04,03:12:14.000,338,11098450,-795,0,1764817933,15186.317338,195.43212399000186,50845.04643888001 2025-12-04,03:12:15.000,338,11098452,-795,0,1764817934,15186.317338,195.35458356000163,50845.08137448 2025-12-04,03:12:16.000,338,11098508,-795,0,1764817935,15186.283656449996,195.46736963999865,50845.03945176 2025-12-04,03:12:17.000,338,11098534,-795,0,1764817936,15186.290392759991,195.49556616000336,50845.12329720001 2025-12-04,03:12:18.000,338,11098546,-795,0,1764817937,15186.303865379996,195.51671355000144,50845.053426000006 2025-12-04,03:12:19.000,338,11098551,-795,0,1764817938,15186.317338,195.5872048500023,50845.02547752001 2025-12-04,03:12:20.000,338,11098546,-795,0,1764817939,15186.364492169996,195.50261529000272,50845.102335840005 2025-12-04,03:12:21.000,338,11098481,-795,0,1764817940,15186.344283239996,195.55195919999824,50845.03945176 2025-12-04,03:12:22.000,338,11098556,-795,0,1764817941,15186.371228479991,195.55195919999824,50845.08137448 2025-12-04,03:12:23.000,338,11098500,-795,0,1764817942,15186.391437409991,195.5237626800008,50845.07438736001 2025-12-04,03:12:24.000,338,11098453,-795,0,1764817943,15186.472273129992,195.488517030004,50845.200155520004 2025-12-04,03:12:25.000,338,11098459,-795,0,1764817944,15186.499218370001,195.474418769998,50845.1582328 2025-12-04,03:12:26.000,338,11098429,-795,0,1764817945,15186.499218370001,195.50966442000208,50845.200155520004 2025-12-04,03:12:27.000,338,11098499,-795,0,1764817946,15186.465536819996,195.474418769998,50845.17919416 2025-12-04,03:12:28.000,338,11098537,-795,0,1764817947,15186.505954679997,195.5237626800008,50845.18618128 2025-12-04,03:12:29.000,338,11098484,-795,0,1764817948,15186.485745749997,195.6083522400004,50845.270026720005 2025-12-04,03:12:30.000,338,11098487,-755,0,1764817949,15186.452064199992,195.55195919999824,50845.20714264 2025-12-04,03:12:31.000,338,11098422,-795,0,1764817950,15186.411646339991,195.7070400599987,50845.228104 2025-12-04,03:12:32.000,338,11098531,-795,0,1764817951,15186.404910029996,195.67884354000125,50845.19316840001 2025-12-04,03:12:33.000,338,11098543,-795,0,1764817952,15186.425118959996,195.67884354000125,50845.26303960001 2025-12-04,03:12:34.000,338,11098527,-795,0,1764817953,15186.431855269992,195.67884354000125,50845.24207824001 2025-12-04,03:12:35.000,338,11098534,-795,0,1764817954,15186.499218370001,195.65064702000382,50845.23509112 2025-12-04,03:12:36.000,338,11098528,-795,0,1764817955,15186.458800510001,195.67884354000125,50845.2979752 2025-12-04,03:12:37.000,338,11098472,-795,0,1764817956,15186.438591580001,195.69294179999997,50845.33989792001 2025-12-04,03:12:38.000,338,11098455,-795,0,1764817957,15186.431855269992,195.7704822300002,50845.34688504 2025-12-04,03:12:39.000,338,11098427,-795,0,1764817958,15186.438591580001,195.7704822300002,50845.25605248 2025-12-04,03:12:40.000,338,11098489,-795,0,1764817959,15186.458800510001,195.7704822300002,50845.36085928001 2025-12-04,03:12:41.000,338,11098428,-795,0,1764817960,15186.485745749997,195.72113832000468,50845.332910799996 2025-12-04,03:12:42.000,338,11098537,-795,0,1764817961,15186.465536819996,195.7070400599987,50845.2979752 2025-12-04,03:12:43.000,338,11098445,-795,0,1764817962,15186.485745749997,195.74228571000276,50845.2979752 2025-12-04,03:12:44.000,338,11098432,-795,0,1764817963,15186.532899919992,195.72113832000468,50845.39579488 2025-12-04,03:12:45.000,338,11098620,-795,0,1764817964,15186.505954679997,195.65064702000382,50845.332910799996 2025-12-04,03:12:46.000,338,11098473,-795,0,1764817965,15186.512690989992,195.63654875999782,50845.402782 2025-12-04,03:12:47.000,338,11098563,-795,0,1764817966,15186.539636230002,195.61540136999974,50845.46566608 2025-12-04,03:12:48.000,338,11098434,-795,0,1764817967,15186.492482059992,195.64359789000446,50845.46566608 2025-12-04,03:12:49.000,338,11098456,-795,0,1764817968,15186.499218370001,195.6083522400004,50845.486627440005 2025-12-04,03:12:50.000,338,11098546,-795,0,1764817969,15186.512690989992,195.63654875999782,50845.556498640006 2025-12-04,03:12:51.000,338,11098556,-795,0,1764817970,15186.465536819996,195.6083522400004,50845.59842136001 2025-12-04,03:12:52.000,338,11098564,-795,0,1764817971,15186.505954679997,195.59425398000167,50845.63335696 2025-12-04,03:12:53.000,338,11098514,-795,0,1764817972,15186.465536819996,195.5237626800008,50845.63335696 2025-12-04,03:12:54.000,338,11098503,-795,0,1764817973,15186.398173720001,195.61540136999974,50845.71720240001 2025-12-04,03:12:55.000,338,11098511,-795,0,1764817974,15186.418382650001,195.54491006999888,50845.64733120001 2025-12-04,03:12:56.000,338,11098512,-795,0,1764817975,15186.324074309996,195.60130311000103,50845.71720240001 2025-12-04,03:12:57.000,338,11098528,-795,0,1764817976,15186.24997489999,195.55195919999824,50845.66130544 2025-12-04,03:12:58.000,338,11098439,-795,0,1764817977,15186.19608442,195.55900833000487,50845.63335696 2025-12-04,03:12:59.000,338,11098528,-795,0,1764817978,15186.15566656,195.6083522400004,50845.654318320005 2025-12-04,03:13:00.000,338,11098435,-795,0,1764817979,15186.14893024999,195.65064702000382,50845.6123956 2025-12-04,03:13:01.000,338,11098511,-795,0,1764817980,15186.06809452999,195.65064702000382,50845.64034408 2025-12-04,03:13:02.000,338,11098445,-795,0,1764817981,15185.98725880999,195.76343310000084,50845.773099360005 2025-12-04,03:13:03.000,338,11098478,-675,0,1764817982,15186.00746773999,195.8339244000017,50845.67527968001 2025-12-04,03:13:04.000,338,11098603,-795,0,1764817983,15185.94684094999,195.8691700499985,50845.6123956 2025-12-04,03:13:05.000,338,11098393,-795,0,1764817984,15185.90642308999,196.0172017799996,50845.724189520006 2025-12-04,03:13:06.000,338,11098477,-795,0,1764817985,15185.879477849994,196.05244743000367,50845.75912512 2025-12-04,03:13:07.000,338,11098495,-795,0,1764817986,15185.778433199994,196.23572481000156,50845.752138 2025-12-04,03:13:08.000,338,11098550,-795,0,1764817987,15185.717806409993,196.34146175999922,50845.724189520006 2025-12-04,03:13:09.000,338,11098350,-795,0,1764817988,15185.711070099998,196.4401495800048,50845.78008648 2025-12-04,03:13:10.000,338,11098538,-795,0,1764817989,15185.684124859989,196.6868691300042,50845.78008648 2025-12-04,03:13:11.000,338,11098446,-795,0,1764817990,15185.636970689993,196.82785172999866,50845.73117664 2025-12-04,03:13:12.000,338,11098464,-795,0,1764817991,15185.535926039993,196.98998171999847,50845.773099360005 2025-12-04,03:13:13.000,338,11098519,-795,0,1764817992,15185.522453420002,197.15211170999828,50845.74515088001 2025-12-04,03:13:14.000,338,11098524,-795,0,1764817993,15185.455090319992,197.2789960500013,50845.752138 2025-12-04,03:13:15.000,338,11098475,-635,0,1764817994,15185.374254599992,197.44817517000047,50845.73816376 2025-12-04,03:13:16.000,338,11098513,-795,0,1764817995,15185.320364120002,197.59620690000156,50845.81502208001 2025-12-04,03:13:17.000,338,11098560,-795,0,1764817996,15185.306891499997,197.7371895000033,50845.835983439996 2025-12-04,03:13:18.000,338,11098501,-795,0,1764817997,15185.253001019992,197.8358773200016,50845.75912512 2025-12-04,03:13:19.000,338,11098398,-795,0,1764817998,15185.212583159991,197.95571252999798,50845.71720240001 2025-12-04,03:13:20.000,338,11098505,-795,0,1764817999,15185.151956369991,197.99095818000205,50845.71021528 2025-12-04,03:13:21.000,338,11098443,-795,0,1764818000,15185.09806589,198.10374425999908,50845.84297056001 2025-12-04,03:13:22.000,338,11098535,-795,0,1764818001,15185.111538509991,198.23767773000145,50845.84297056001 2025-12-04,03:13:23.000,338,11098415,-795,0,1764818002,15184.99702124,198.30816903000232,50845.84995768 2025-12-04,03:13:24.000,338,11098540,-795,0,1764818003,15184.97681231,198.48439728000085,50845.73816376 2025-12-04,03:13:25.000,338,11098462,-795,0,1764818004,15184.902712899995,198.66062552999938,50845.82899632 2025-12-04,03:13:26.000,338,11098430,-795,0,1764818005,15184.8353498,198.81570638999983,50845.74515088001 2025-12-04,03:13:27.000,338,11098432,-795,0,1764818006,15184.8353498,198.9496398600022,50845.75912512 2025-12-04,03:13:28.000,338,11098484,-795,0,1764818007,15184.78819562999,199.04127855000115,50845.73117664 2025-12-04,03:13:29.000,338,11098491,-795,0,1764818008,15184.781459319995,199.21750679999968,50845.654318320005 2025-12-04,03:13:30.000,338,11098459,-795,0,1764818009,15184.70735990999,199.3937350499982,50845.703228160004 2025-12-04,03:13:31.000,338,11098458,-795,0,1764818010,15184.741041459994,199.5911106900021,50845.752138 2025-12-04,03:13:32.000,338,11098412,-795,0,1764818011,15184.680414669994,199.66865112000232,50845.71021528 2025-12-04,03:13:33.000,338,11098506,-795,0,1764818012,15184.592842639999,199.88717415000428,50845.58444712 2025-12-04,03:13:34.000,338,11098473,-795,0,1764818013,15184.545688469989,200.0845497900009,50845.58444712 2025-12-04,03:13:35.000,338,11098453,-795,0,1764818014,15184.404225959988,200.1832376099992,50845.535537280004 2025-12-04,03:13:36.000,338,11098431,-795,0,1764818015,15184.397489649993,200.4299571599986,50845.654318320005 2025-12-04,03:13:37.000,338,11098494,-795,0,1764818016,15184.296444999993,200.52864498000417,50845.52855016001 2025-12-04,03:13:38.000,338,11098475,-795,0,1764818017,15184.195400349992,200.68372584000463,50845.59842136001 2025-12-04,03:13:39.000,338,11098465,-795,0,1764818018,15184.161718800002,200.91634712999803,50845.6123956 2025-12-04,03:13:40.000,338,11098497,-795,0,1764818019,15184.033728909992,201.05732972999976,50845.57047288 2025-12-04,03:13:41.000,338,11098480,-795,0,1764818020,15183.912475329991,201.1630666800047,50845.605408480005 2025-12-04,03:13:42.000,338,11098477,-795,0,1764818021,15183.905739019996,201.3815897099994,50845.54951152001 2025-12-04,03:13:43.000,338,11098523,-795,0,1764818022,15183.83837592,201.47322839999833,50845.6123956 2025-12-04,03:13:44.000,338,11098436,-795,0,1764818023,15183.744067579995,201.64240752000478,50845.59842136001 2025-12-04,03:13:45.000,338,11098538,-795,0,1764818024,15183.64975923999,201.7904392499986,50845.59842136001 2025-12-04,03:13:46.000,338,11098537,-795,0,1764818025,15183.62955030999,201.87502880999818,50845.57746000001 2025-12-04,03:13:47.000,338,11098445,-795,0,1764818026,15183.521769349994,201.95961836999777,50845.59143424 2025-12-04,03:13:48.000,338,11098502,-795,0,1764818027,15183.47461518,202.07240445000207,50845.556498640006 2025-12-04,03:13:49.000,338,11098511,-795,0,1764818028,15183.380306839994,202.23453444000188,50845.62636984001 2025-12-04,03:13:50.000,338,11098442,-795,0,1764818029,15183.312943739998,202.28387835000467,50845.654318320005 2025-12-04,03:13:51.000,338,11098506,-715,0,1764818030,15183.232108019998,202.38961530000233,50845.535537280004 2025-12-04,03:13:52.000,338,11098553,-795,0,1764818031,15183.151272299998,202.48830312000064,50845.500601679996 2025-12-04,03:13:53.000,338,11098557,-755,0,1764818032,15182.989600859997,202.55174529000215,50845.42374336 2025-12-04,03:13:54.000,338,11098503,-795,0,1764818033,15182.949182999997,202.67862962999789,50845.49361456 2025-12-04,03:13:55.000,338,11098474,-795,0,1764818034,15182.915501449992,202.8548578800037,50845.49361456 2025-12-04,03:13:56.000,338,11098423,-795,0,1764818035,15182.794247869992,203.03813526000158,50845.44470472 2025-12-04,03:13:57.000,338,11098460,-795,0,1764818036,15182.726884769996,203.10862656000245,50845.4726532 2025-12-04,03:13:58.000,338,11098473,-795,0,1764818037,15182.55847702,203.3482969800025,50845.44470472 2025-12-04,03:13:59.000,338,11098526,-715,0,1764818038,15182.45743237,203.46813218999887,50845.43073048001 2025-12-04,03:14:00.000,338,11098541,-795,0,1764818039,15182.43048712999,203.66550783000275,50845.332910799996 2025-12-04,03:14:01.000,338,11098512,-795,0,1764818040,15182.342915099995,203.86288346999936,50845.32592368 2025-12-04,03:14:02.000,338,11098474,-795,0,1764818041,15182.255343069999,204.0391117199979,50845.26303960001 2025-12-04,03:14:03.000,338,11098451,-795,0,1764818042,15182.167771039989,204.24353649000113,50845.27701384 2025-12-04,03:14:04.000,338,11098508,-795,0,1764818043,15182.066726389989,204.44796126000438,50845.34688504 2025-12-04,03:14:05.000,338,11098453,-715,0,1764818044,15181.999363289993,204.6241895100029,50845.31194944001 2025-12-04,03:14:06.000,338,11098519,-795,0,1764818045,15181.905054950003,204.89910557999974,50845.27701384 2025-12-04,03:14:07.000,338,11098518,-795,0,1764818046,15181.857900779993,205.10353035000298,50845.29098808001 2025-12-04,03:14:08.000,338,11098439,-795,0,1764818047,15181.797273989992,205.25156208000408,50845.29098808001 2025-12-04,03:14:09.000,338,11098477,-795,0,1764818048,15181.716438269992,205.4630359799994,50845.19316840001 2025-12-04,03:14:10.000,338,11098439,-795,0,1764818049,15181.554766829991,205.6604116200033,50845.200155520004 2025-12-04,03:14:11.000,338,11098535,-795,0,1764818050,15181.446985869996,205.94942594999884,50845.1582328 2025-12-04,03:14:12.000,338,11098472,-795,0,1764818051,15181.37288645999,206.132703330004,50845.102335840005 2025-12-04,03:14:13.000,338,11098389,-795,0,1764818052,15181.265105499995,206.4146685300002,50845.17919416 2025-12-04,03:14:14.000,338,11098427,-795,0,1764818053,15181.09669775,206.69663373000367,50845.14425856001 2025-12-04,03:14:15.000,338,11098385,-795,0,1764818054,15180.982180479994,206.8728619800022,50845.12329720001 2025-12-04,03:14:16.000,338,11098509,-795,0,1764818055,15180.894608449998,207.09843414000352,50845.01150328 2025-12-04,03:14:17.000,338,11098435,-795,0,1764818056,15180.786827489988,207.4015467299978,50845.06041312 2025-12-04,03:14:18.000,338,11098450,-795,0,1764818057,15180.712728079998,207.55662758999824,50844.95560632001 2025-12-04,03:14:19.000,338,11098503,-795,0,1764818058,15180.611683429997,207.81744540000363,50844.934644960005 2025-12-04,03:14:20.000,338,11098490,-795,0,1764818059,15180.557792949992,208.12760712000454,50844.934644960005 2025-12-04,03:14:21.000,338,11098495,-795,0,1764818060,15180.483693540002,208.21924581000349,50844.97656768001 2025-12-04,03:14:22.000,338,11098518,-795,0,1764818061,15180.436539369992,208.4448179700048,50844.934644960005 2025-12-04,03:14:23.000,338,11098503,-795,0,1764818062,15180.355703649991,208.6280953500027,50845.02547752001 2025-12-04,03:14:24.000,338,11098611,-795,0,1764818063,15180.24118638,208.83252011999866,50844.99054192 2025-12-04,03:14:25.000,338,11098517,-795,0,1764818064,15180.187295899996,209.0369448900019,50845.00451616001 2025-12-04,03:14:26.000,338,11098485,-795,0,1764818065,15180.13340541999,209.17792749000364,50844.997529039996 2025-12-04,03:14:27.000,338,11098467,-795,0,1764818066,15180.01215183999,209.45989268999983,50844.9136836 2025-12-04,03:14:28.000,338,11098530,-795,0,1764818067,15179.884161949994,209.64317006999772,50844.80188968 2025-12-04,03:14:29.000,338,11098436,-795,0,1764818068,15179.783117299994,209.91808614000183,50844.83682528001 2025-12-04,03:14:30.000,338,11098432,-795,0,1764818069,15179.668600029989,210.10136351999972,50844.92765784001 2025-12-04,03:14:31.000,338,11098525,-795,0,1764818070,15179.547346449988,210.25644438000018,50844.885735120006 2025-12-04,03:14:32.000,338,11098521,-795,0,1764818071,15179.459774419993,210.37627959000383,50844.89970936 2025-12-04,03:14:33.000,338,11098470,-795,0,1764818072,15179.372202389997,210.55955697000172,50844.815863920005 2025-12-04,03:14:34.000,338,11098483,-795,0,1764818073,15179.230739879997,210.68644131000474,50844.85778664001 2025-12-04,03:14:35.000,338,11098487,-795,0,1764818074,15179.082541060001,210.86266956000327,50844.9136836 2025-12-04,03:14:36.000,338,11098533,-795,0,1764818075,15178.98149641,210.96840651000093,50844.983554800005 2025-12-04,03:14:37.000,338,11098530,-795,0,1764818076,15178.846770209995,211.12348737000138,50844.983554800005 2025-12-04,03:14:38.000,338,11098460,-795,0,1764818077,15178.65815353,211.27856823000184,50844.85079952 2025-12-04,03:14:39.000,338,11098519,-795,0,1764818078,15178.57058149999,211.40545257000485,50844.87176088 2025-12-04,03:14:40.000,338,11098520,-795,0,1764818079,15178.368492199988,211.60282821000146,50844.829838159996 2025-12-04,03:14:41.000,338,11098445,-795,0,1764818080,15178.240502309993,211.82840037000278,50844.829838159996 2025-12-04,03:14:42.000,338,11098604,-795,0,1764818081,15178.085567180002,212.0257760099994,50844.73900560001 2025-12-04,03:14:43.000,338,11098525,-795,0,1764818082,15177.950840979996,212.17380774000048,50844.80188968 2025-12-04,03:14:44.000,338,11098480,-795,0,1764818083,15177.80264216,212.37118338000437,50844.78791544001 2025-12-04,03:14:45.000,338,11098480,-795,0,1764818084,15177.667915959995,212.56855902000098,50844.78092832 2025-12-04,03:14:46.000,338,11098499,-795,0,1764818085,15177.53992607,212.77298379000422,50844.85079952 2025-12-04,03:14:47.000,338,11098412,-795,0,1764818086,15177.49277189999,213.01970334000362,50844.89970936 2025-12-04,03:14:48.000,338,11098514,-795,0,1764818087,15177.324364149994,213.21707898000022,50844.87874800001 2025-12-04,03:14:49.000,338,11098551,-795,0,1764818088,15177.209846879989,213.3862580999994,50844.75996696001 2025-12-04,03:14:50.000,338,11098393,-795,0,1764818089,15177.142483779993,213.62592851999943,50844.92067072 2025-12-04,03:14:51.000,338,11098574,-795,0,1764818090,15177.014493889998,213.8092059000046,50844.82285104 2025-12-04,03:14:52.000,338,11098429,-795,0,1764818091,15177.001021269993,213.98543415000313,50844.89970936 2025-12-04,03:14:53.000,338,11098470,-795,0,1764818092,15176.980812339993,214.14051501000358,50844.94163208 2025-12-04,03:14:54.000,338,11098550,-795,0,1764818093,15176.852822449997,214.30969413000275,50844.85778664001 2025-12-04,03:14:55.000,338,11098448,-795,0,1764818094,15176.825877210002,214.44362759999785,50844.85079952 2025-12-04,03:14:56.000,338,11098470,-795,0,1764818095,15176.745041490001,214.62690498000302,50844.82285104 2025-12-04,03:14:57.000,338,11098585,-795,0,1764818096,15176.630524219996,214.73264193000068,50844.82285104 2025-12-04,03:14:58.000,338,11098481,-795,0,1764818097,15176.576633739991,214.93001757000457,50844.829838159996 2025-12-04,03:14:59.000,338,11098500,-795,0,1764818098,15176.509270639996,215.07804929999838,50844.87874800001 2025-12-04,03:15:00.000,338,11098512,-795,0,1764818099,15176.35433550999,215.21903190000012,50844.74599272 2025-12-04,03:15:01.000,338,11098469,-795,0,1764818100,15176.26002717,215.37411276000057,50844.662147279996 2025-12-04,03:15:02.000,338,11098486,-795,0,1764818101,15176.21960931,215.5009971000036,50844.71105712001 2025-12-04,03:15:03.000,338,11098512,-795,0,1764818102,15176.138773589999,215.57148840000445,50844.71105712001 2025-12-04,03:15:04.000,338,11098554,-795,0,1764818103,15176.044465249994,215.70542186999955,50844.59227608001 2025-12-04,03:15:05.000,338,11098533,-795,0,1764818104,15175.956893219998,215.77591317000042,50844.648173040005 2025-12-04,03:15:06.000,338,11098407,-795,0,1764818105,15175.950156909988,215.86050273,50844.6341988 2025-12-04,03:15:07.000,338,11098531,-795,0,1764818106,15175.896266429998,215.96623967999767,50844.64118592001 2025-12-04,03:15:08.000,338,11098555,-795,0,1764818107,15175.808694400002,215.99443620000238,50844.61323744 2025-12-04,03:15:09.000,338,11098521,-795,0,1764818108,15175.694177129997,216.0931240200007,50844.58528896 2025-12-04,03:15:10.000,338,11098520,-795,0,1764818109,15175.620077719992,216.191811839999,50844.59227608001 2025-12-04,03:15:11.000,338,11098500,-795,0,1764818110,15175.512296759996,216.32574531000137,50844.50843064 2025-12-04,03:15:12.000,338,11098535,-795,0,1764818111,15175.505560450001,216.49492443000054,50844.361701120004 2025-12-04,03:15:13.000,338,11098515,-795,0,1764818112,15175.4045158,216.6641035499997,50844.312791280005 2025-12-04,03:15:14.000,338,11098461,-795,0,1764818113,15175.33715269999,216.88262658000167,50844.24292008 2025-12-04,03:15:15.000,338,11098538,-795,0,1764818114,15175.26305329,217.0236091800034,50844.180036 2025-12-04,03:15:16.000,338,11098522,-795,0,1764818115,15175.25631697999,217.2421322099981,50844.1101648 2025-12-04,03:15:17.000,338,11098571,-795,0,1764818116,15175.19569018999,217.42540959000326,50844.180036 2025-12-04,03:15:18.000,338,11098482,-795,0,1764818117,15175.10138185,217.55934305999835,50844.08221632 2025-12-04,03:15:19.000,338,11098473,-795,0,1764818118,15175.07443660999,217.74966957000288,50844.05426784 2025-12-04,03:15:20.000,338,11098496,-795,0,1764818119,15174.939710409999,217.98229086000356,50844.0752292 2025-12-04,03:15:21.000,338,11098430,-795,0,1764818120,15174.986864579994,218.1726173700008,50843.8656156 2025-12-04,03:15:22.000,338,11098459,-795,0,1764818121,15174.91276516999,218.4193369200002,50843.96343528 2025-12-04,03:15:23.000,338,11098509,-795,0,1764818122,15174.93297409999,218.6308108200028,50843.85164136001 2025-12-04,03:15:24.000,338,11098503,-795,0,1764818123,15174.946446719994,218.89162863000092,50843.73286032001 2025-12-04,03:15:25.000,338,11098453,-795,0,1764818124,15174.899292549999,219.10310253000353,50843.77478304 2025-12-04,03:15:26.000,338,11098536,-795,0,1764818125,15174.91276516999,219.370969470001,50843.73984744 2025-12-04,03:15:27.000,338,11098517,-795,0,1764818126,15174.919501479999,219.58949250000296,50843.84465424 2025-12-04,03:15:28.000,338,11098557,-795,0,1764818127,15174.91276516999,219.7798190100002,50843.76779592 2025-12-04,03:15:29.000,338,11098582,-795,0,1764818128,15174.959919339999,220.0265385599996,50843.809718640005 2025-12-04,03:15:30.000,338,11098442,-795,0,1764818129,15174.946446719994,220.273258109999,50843.60010504 2025-12-04,03:15:31.000,338,11098397,-795,0,1764818130,15174.91276516999,220.44243722999818,50843.60010504 2025-12-04,03:15:32.000,338,11098505,-795,0,1764818131,15174.831929449989,220.63981287000206,50843.58613080001 2025-12-04,03:15:33.000,338,11098500,-795,0,1764818132,15174.798247899998,220.90063068000018,50843.53023384 2025-12-04,03:15:34.000,338,11098602,-795,0,1764818133,15174.784775279993,221.14735022999957,50843.43241416 2025-12-04,03:15:35.000,338,11098565,-795,0,1764818134,15174.737621109998,221.44341369000176,50843.425427040005 2025-12-04,03:15:36.000,338,11098422,-795,0,1764818135,15174.690466939988,221.66193672000372,50843.45337552 2025-12-04,03:15:37.000,338,11098525,-795,0,1764818136,15174.575949669997,221.94390191999992,50843.425427040005 2025-12-04,03:15:38.000,338,11098466,-795,0,1764818137,15174.508586570002,222.23291625000275,50843.39049144 2025-12-04,03:15:39.000,338,11098613,-795,0,1764818138,15174.400805609992,222.40914450000128,50843.36254296 2025-12-04,03:15:40.000,338,11098545,-795,0,1764818139,15174.272815719996,222.59242187999916,50843.25074904001 2025-12-04,03:15:41.000,338,11098442,-795,0,1764818140,15174.20545262,222.78979752000305,50843.20183920001 2025-12-04,03:15:42.000,338,11098494,-795,0,1764818141,15174.14482583,222.8955344700007,50843.19485208 2025-12-04,03:15:43.000,338,11098588,-795,0,1764818142,15174.09767165999,223.00127141999837,50843.0970324 2025-12-04,03:15:44.000,338,11098517,-795,0,1764818143,15174.03704486999,223.17749967000418,50843.138955120005 2025-12-04,03:15:45.000,338,11098528,-795,0,1764818144,15173.97641807999,223.3537279200027,50843.05510968 2025-12-04,03:15:46.000,338,11098506,-795,0,1764818145,15173.93600021999,223.4735631299991,50843.020174080004 2025-12-04,03:15:47.000,338,11098488,-795,0,1764818146,15173.86190081,223.59339834000275,50842.99921272 2025-12-04,03:15:48.000,338,11098544,-795,0,1764818147,15173.828219259995,223.80487223999808,50842.92934152 2025-12-04,03:15:49.000,338,11098395,-795,0,1764818148,15173.77432877999,223.91060919000302,50842.88043168 2025-12-04,03:15:50.000,338,11098537,-795,0,1764818149,15173.76085616,224.01634614000068,50842.782612 2025-12-04,03:15:51.000,338,11098505,-795,0,1764818150,15173.787801399994,224.19962351999857,50842.754663520005 2025-12-04,03:15:52.000,338,11098541,-795,0,1764818151,15173.77432877999,224.32650786000158,50842.74068928 2025-12-04,03:15:53.000,338,11098540,-795,0,1764818152,15173.740647229999,224.47453959000268,50842.74767640001 2025-12-04,03:15:54.000,338,11098517,-795,0,1764818153,15173.706965679994,224.65781697000057,50842.64985672001 2025-12-04,03:15:55.000,338,11098498,-795,0,1764818154,15173.73391091999,224.81289783000102,50842.53107568001 2025-12-04,03:15:56.000,338,11098571,-795,0,1764818155,15173.71370198999,225.00322433999827,50842.60094688 2025-12-04,03:15:57.000,338,11098428,-795,0,1764818156,15173.700229369999,225.10191216000385,50842.48216584001 2025-12-04,03:15:58.000,338,11098439,-795,0,1764818157,15173.71370198999,225.27814041000238,50842.5031272 2025-12-04,03:15:59.000,338,11098624,-795,0,1764818158,15173.727174609994,225.4191230100041,50842.39133328001 2025-12-04,03:16:00.000,338,11098502,-795,0,1764818159,15173.639602579999,225.57420387000457,50842.349410560004 2025-12-04,03:16:01.000,338,11098496,-795,0,1764818160,15173.565503169993,225.72223559999838,50842.31447496001 2025-12-04,03:16:02.000,338,11098516,-795,0,1764818161,15173.558766859998,225.7856777699999,50842.29351360001 2025-12-04,03:16:03.000,338,11098508,-795,0,1764818162,15173.639602579999,225.92666037000163,50842.22364240001 2025-12-04,03:16:04.000,338,11098428,-795,0,1764818163,15173.653075199989,226.060593840004,50842.27255224001 2025-12-04,03:16:05.000,338,11098461,-795,0,1764818164,15173.639602579999,226.10288862000016,50842.23062952 2025-12-04,03:16:06.000,338,11098469,-795,0,1764818165,15173.612657339989,226.22272383000382,50842.13979696 2025-12-04,03:16:07.000,338,11098497,-795,0,1764818166,15173.686756749994,226.29321513000468,50842.14678408001 2025-12-04,03:16:08.000,338,11098465,-795,0,1764818167,15173.75411984999,226.39895208000235,50842.034990160006 2025-12-04,03:16:09.000,338,11098440,-795,0,1764818168,15173.80127402,226.4905907700013,50842.00704168001 2025-12-04,03:16:10.000,338,11098456,-795,0,1764818169,15173.868637119995,226.63157337000303,50841.965118960004 2025-12-04,03:16:11.000,338,11098469,-795,0,1764818170,15173.93600021999,226.7373103200007,50841.88127352 2025-12-04,03:16:12.000,338,11098480,-795,0,1764818171,15174.010099629995,226.8007524900022,50841.818389440006 2025-12-04,03:16:13.000,338,11098472,-795,0,1764818172,15174.03704486999,226.8994403100005,50841.818389440006 2025-12-04,03:16:14.000,338,11098474,-795,0,1764818173,15174.09767165999,226.93468596000457,50841.8044152 2025-12-04,03:16:15.000,338,11098480,-795,0,1764818174,15174.16503476,227.0122263900048,50841.734544 2025-12-04,03:16:16.000,338,11098563,-795,0,1764818175,15174.272815719996,227.1109142100031,50841.69262128001 2025-12-04,03:16:17.000,338,11098403,-795,0,1764818176,15174.313233579996,227.2096020300014,50841.531917520006 2025-12-04,03:16:18.000,338,11098505,-795,0,1764818177,15174.414278229997,227.3576337600025,50841.49698192 2025-12-04,03:16:19.000,338,11098454,-795,0,1764818178,15174.427750850002,227.46337071000016,50841.55287888001 2025-12-04,03:16:20.000,338,11098545,-795,0,1764818179,15174.488377640002,227.5056654900036,50841.49698192 2025-12-04,03:16:21.000,338,11098587,-795,0,1764818180,15174.508586570002,227.6536972200047,50841.46903344 2025-12-04,03:16:22.000,338,11098591,-795,0,1764818181,15174.468168710002,227.71713938999892,50841.3502524 2025-12-04,03:16:23.000,338,11098466,-795,0,1764818182,15174.501850259992,227.80877807999786,50841.38518800001 2025-12-04,03:16:24.000,338,11098439,-795,0,1764818183,15174.535531809997,227.90746590000344,50841.22448424 2025-12-04,03:16:25.000,338,11098535,-795,0,1764818184,15174.582685979993,227.99205546000303,50841.245445600005 2025-12-04,03:16:26.000,338,11098431,-795,0,1764818185,15174.569213360002,228.10484154000005,50841.23845848001 2025-12-04,03:16:27.000,338,11098521,-795,0,1764818186,15174.569213360002,228.21762762000435,50841.30134256 2025-12-04,03:16:28.000,338,11098410,-795,0,1764818187,15174.562477049993,228.2599224000005,50841.1057032 2025-12-04,03:16:29.000,338,11098475,-795,0,1764818188,15174.616367529998,228.37975761000416,50841.11967744001 2025-12-04,03:16:30.000,338,11098526,-795,0,1764818189,15174.636576459998,228.5559858600027,50841.01487064 2025-12-04,03:16:31.000,338,11098563,-795,0,1764818190,15174.690466939988,228.72516498000186,50840.98692216 2025-12-04,03:16:32.000,338,11098387,-795,0,1764818191,15174.751093729988,228.9013932300004,50840.94499944 2025-12-04,03:16:33.000,338,11098533,-795,0,1764818192,15174.663521699993,229.0494249600015,50840.9659608 2025-12-04,03:16:34.000,338,11098475,-795,0,1764818193,15174.737621109998,229.2961445100009,50840.861154000006 2025-12-04,03:16:35.000,338,11098507,-795,0,1764818194,15174.724148489993,229.54991318999964,50840.840192640004 2025-12-04,03:16:36.000,338,11098374,-795,0,1764818195,15174.730884799988,229.78958360999968,50840.71442448001 2025-12-04,03:16:37.000,338,11098472,-795,0,1764818196,15174.697203249998,230.04335228999844,50840.61660480001 2025-12-04,03:16:38.000,338,11098436,-795,0,1764818197,15174.670258009988,230.31826836000255,50840.67948888 2025-12-04,03:16:39.000,338,11098488,-795,0,1764818198,15174.670258009988,230.57908617000066,50840.60961768 2025-12-04,03:16:40.000,338,11098469,-795,0,1764818199,15174.690466939988,230.85400224000477,50840.56769496001 2025-12-04,03:16:41.000,338,11098480,-795,0,1764818200,15174.683730629993,231.05137788000138,50840.55372072 2025-12-04,03:16:42.000,338,11098422,-795,0,1764818201,15174.764566349993,231.22055700000055,50840.54673360001 2025-12-04,03:16:43.000,338,11098525,-795,0,1764818202,15174.845402069994,231.43203090000316,50840.43493968 2025-12-04,03:16:44.000,338,11098529,-795,0,1764818203,15174.865610999994,231.53071872000146,50840.42795256001 2025-12-04,03:16:45.000,338,11098503,-795,0,1764818204,15174.906028859994,231.69989784000063,50840.34410712 2025-12-04,03:16:46.000,338,11098550,-795,0,1764818205,15174.98012827,231.87612608999916,50840.21833896 2025-12-04,03:16:47.000,338,11098401,-795,0,1764818206,15175.07443660999,232.09464912000112,50840.23231320001 2025-12-04,03:16:48.000,338,11098468,-795,0,1764818207,15175.15527232999,232.19333693999943,50840.13449352001 2025-12-04,03:16:49.000,338,11098467,-795,0,1764818208,15175.14179971,232.34136867000052,50840.09955792 2025-12-04,03:16:50.000,338,11098531,-795,0,1764818209,15175.229371739995,232.63038300000335,50839.987764 2025-12-04,03:16:51.000,338,11098500,-795,0,1764818210,15175.33715269999,232.84890602999803,50839.95981552 2025-12-04,03:16:52.000,338,11098457,-795,0,1764818211,15175.438197349991,232.9475938500036,50839.88994432 2025-12-04,03:16:53.000,338,11098508,-795,0,1764818212,15175.485351520001,233.18726427000365,50839.806098880006 2025-12-04,03:16:54.000,338,11098427,-795,0,1764818213,15175.552714619997,233.36349252000218,50839.71526632 2025-12-04,03:16:55.000,338,11098475,-795,0,1764818214,15175.552714619997,233.57496642000478,50839.64539512 2025-12-04,03:16:56.000,338,11098468,-795,0,1764818215,15175.653759269997,233.7229981499986,50839.62443376 2025-12-04,03:16:57.000,338,11098524,-795,0,1764818216,15175.734594989997,233.95561943999928,50839.49167848001 2025-12-04,03:16:58.000,338,11098403,-795,0,1764818217,15175.754803919997,234.06840552000358,50839.44276864001 2025-12-04,03:16:59.000,338,11098566,-795,0,1764818218,15175.788485470002,234.38561637000385,50839.31001336 2025-12-04,03:17:00.000,338,11098451,-795,0,1764818219,15175.889530119988,234.51954983999894,50839.36591032 2025-12-04,03:17:01.000,338,11098493,-795,0,1764818220,15175.923211669993,234.7380728700009,50839.233155040005 2025-12-04,03:17:02.000,338,11098496,-795,0,1764818221,15176.044465249994,235.01298893999774,50839.24014216 2025-12-04,03:17:03.000,338,11098439,-795,0,1764818222,15176.057937869999,235.07643110999925,50839.12834824001 2025-12-04,03:17:04.000,338,11098472,-795,0,1764818223,15176.13203727999,235.22446284000034,50839.0794384 2025-12-04,03:17:05.000,338,11098473,-795,0,1764818224,15176.165718829994,235.33724892000464,50838.897773280005 2025-12-04,03:17:06.000,338,11098408,-795,0,1764818225,15176.19940038,235.46413326000038,50838.85585056 2025-12-04,03:17:07.000,338,11098493,-795,0,1764818226,15176.307181339995,235.48528064999846,50838.78597936 2025-12-04,03:17:08.000,338,11098498,-795,0,1764818227,15176.327390269995,235.5064280400038,50838.70912104 2025-12-04,03:17:09.000,338,11098487,-795,0,1764818228,15176.388017059995,235.5910176000034,50838.611301360004 2025-12-04,03:17:10.000,338,11098436,-795,0,1764818229,15176.50253433,235.61216499000147,50838.60431424001 2025-12-04,03:17:11.000,338,11098426,-795,0,1764818230,15176.56316112,235.61216499000147,50838.443610480004 2025-12-04,03:17:12.000,338,11098477,-795,0,1764818231,15176.56316112,235.56987020999804,50838.38771352001 2025-12-04,03:17:13.000,338,11098514,-795,0,1764818232,15176.58337005,235.56987020999804,50838.40867488 2025-12-04,03:17:14.000,338,11098532,-795,0,1764818233,15176.596842669991,235.4429858700023,50838.33181656 2025-12-04,03:17:15.000,338,11098525,-795,0,1764818234,15176.590106359996,235.41478935000487,50838.227009760005 2025-12-04,03:17:16.000,338,11098434,-795,0,1764818235,15176.60357898,235.40774021999823,50838.18508704 2025-12-04,03:17:17.000,338,11098458,-795,0,1764818236,15176.58337005,235.35134718000336,50838.12220296001 2025-12-04,03:17:18.000,338,11098537,-795,0,1764818237,15176.51600694999,235.24561022999842,50838.010409040005 2025-12-04,03:17:19.000,338,11098377,-795,0,1764818238,15176.529479569996,235.2597084900044,50837.9964348 2025-12-04,03:17:20.000,338,11098448,-795,0,1764818239,15176.549688499996,235.13987328000076,50837.87765376 2025-12-04,03:17:21.000,338,11098477,-795,0,1764818240,15176.54295219,235.14692241000012,50837.842718160005 2025-12-04,03:17:22.000,338,11098479,-795,0,1764818241,15176.55642480999,235.11167676000332,50837.891628000005 2025-12-04,03:17:23.000,338,11098536,-795,0,1764818242,15176.62378791,235.14692241000012,50837.74489848001 2025-12-04,03:17:24.000,338,11098486,-795,0,1764818243,15176.617051599991,235.13987328000076,50837.57720760001 2025-12-04,03:17:25.000,338,11098528,-795,0,1764818244,15176.637260529991,235.1680697999982,50837.556246240005 2025-12-04,03:17:26.000,338,11098422,-795,0,1764818245,15176.697887319991,235.24561022999842,50837.47938792001 2025-12-04,03:17:27.000,338,11098520,-795,0,1764818246,15176.691151009996,235.32315065999865,50837.367594 2025-12-04,03:17:28.000,338,11098534,-795,0,1764818247,15176.745041490001,235.42183848000423,50837.367594 2025-12-04,03:17:29.000,338,11098518,-795,0,1764818248,15176.798931969992,235.57691934000468,50837.339645520005 2025-12-04,03:17:30.000,338,11098520,-795,0,1764818249,15176.940394479992,235.70380368000042,50837.24881296 2025-12-04,03:17:31.000,338,11098610,-795,0,1764818250,15177.075120679998,235.88003192999895,50837.10907056 2025-12-04,03:17:32.000,338,11098483,-795,0,1764818251,15177.277209979999,236.0351127899994,50836.99727664001 2025-12-04,03:17:33.000,338,11098439,-795,0,1764818252,15177.358045699999,236.17609539000114,50836.96932816 2025-12-04,03:17:34.000,338,11098542,-795,0,1764818253,15177.506244519995,236.31707799000287,50836.899456959996 2025-12-04,03:17:35.000,338,11098545,-795,0,1764818254,15177.71507012999,236.47215885000332,50836.75272744 2025-12-04,03:17:36.000,338,11098495,-795,0,1764818255,15177.789169539996,236.4439623299986,50836.65490776 2025-12-04,03:17:37.000,338,11098505,-795,0,1764818256,15178.031676699997,236.51445362999948,50836.62695928 2025-12-04,03:17:38.000,338,11098582,-795,0,1764818257,15178.227029690002,236.54969928000355,50836.4592684 2025-12-04,03:17:39.000,338,11098449,-795,0,1764818258,15178.429118989989,236.52150275999884,50836.48022976 2025-12-04,03:17:40.000,338,11098412,-795,0,1764818259,15178.65141721999,236.53560102000483,50836.36843584 2025-12-04,03:17:41.000,338,11098553,-795,0,1764818260,15178.81308865999,236.41576581000118,50836.284590400006 2025-12-04,03:17:42.000,338,11098596,-795,0,1764818261,15179.0421232,236.27478320999944,50836.27760328001 2025-12-04,03:17:43.000,338,11098417,-795,0,1764818262,15179.163376780001,236.119702349999,50836.228693439996 2025-12-04,03:17:44.000,338,11098512,-795,0,1764818263,15179.318311909992,235.9716706199979,50836.15183512 2025-12-04,03:17:45.000,338,11098475,-795,0,1764818264,15179.486719659988,235.6897054200017,50836.061002559996 2025-12-04,03:17:46.000,338,11098429,-795,0,1764818265,15179.587764309988,235.49232977999782,50836.03305408 2025-12-04,03:17:47.000,338,11098520,-795,0,1764818266,15179.735963129999,235.1680697999982,50835.87235032001 2025-12-04,03:17:48.000,338,11098555,-795,0,1764818267,15179.83700778,234.99184154999966,50835.97017000001 2025-12-04,03:17:49.000,338,11098549,-795,0,1764818268,15179.924579809995,234.75217112999962,50835.85138896001 2025-12-04,03:17:50.000,338,11098509,-795,0,1764818269,15180.01215183999,234.5265989699983,50835.795492 2025-12-04,03:17:51.000,338,11098454,-795,0,1764818270,15180.086251249995,234.3292233300017,50835.71863368 2025-12-04,03:17:52.000,338,11098489,-795,0,1764818271,15180.106460179995,234.18824072999996,50835.781517760006 2025-12-04,03:17:53.000,338,11098531,-795,0,1764818272,15180.11319648999,234.04725812999823,50835.65574960001 2025-12-04,03:17:54.000,338,11098445,-795,0,1764818273,15180.167086969996,233.89217726999777,50835.69767232 2025-12-04,03:17:55.000,338,11098443,-795,0,1764818274,15180.167086969996,233.75119467000331,50835.64177536 2025-12-04,03:17:56.000,338,11098451,-795,0,1764818275,15180.1199328,233.59611381000286,50835.67671096 2025-12-04,03:17:57.000,338,11098481,-795,0,1764818276,15180.086251249995,233.49742599000456,50835.65574960001 2025-12-04,03:17:58.000,338,11098479,-795,0,1764818277,15180.106460179995,233.3282468699981,50835.592865520004 2025-12-04,03:17:59.000,338,11098533,-795,0,1764818278,15180.106460179995,233.2295590499998,50835.50902008 2025-12-04,03:18:00.000,338,11098582,-795,0,1764818279,15180.14014173,233.194313400003,50835.59985264 2025-12-04,03:18:01.000,338,11098405,-795,0,1764818280,15180.106460179995,233.05333080000128,50835.60683976001 2025-12-04,03:18:02.000,338,11098455,-795,0,1764818281,15180.126669109995,232.9475938500036,50835.46709736001 2025-12-04,03:18:03.000,338,11098470,-795,0,1764818282,15180.045833389995,233.01103601999785,50835.50902008 2025-12-04,03:18:04.000,338,11098488,-795,0,1764818283,15180.01888815,232.86300429000403,50835.43914888001 2025-12-04,03:18:05.000,338,11098463,-795,0,1764818284,15179.99194290999,232.83480776999932,50835.53696856001 2025-12-04,03:18:06.000,338,11098396,-795,0,1764818285,15179.964997669995,232.74316908000037,50835.40421328 2025-12-04,03:18:07.000,338,11098539,-795,0,1764818286,15179.863953019994,232.75021820999973,50835.50902008 2025-12-04,03:18:08.000,338,11098517,-795,0,1764818287,15179.749435749989,232.736119950001,50835.4112004 2025-12-04,03:18:09.000,338,11098408,-795,0,1764818288,15179.655127409998,232.67972690999886,50835.52998144 2025-12-04,03:18:10.000,338,11098512,-795,0,1764818289,15179.628182169989,232.51759691999905,50835.52299432 2025-12-04,03:18:11.000,338,11098434,-795,0,1764818290,15179.560819069993,232.5246460499984,50835.43216176 2025-12-04,03:18:12.000,338,11098412,-795,0,1764818291,15179.479983349993,232.4753021400029,50835.43216176 2025-12-04,03:18:13.000,338,11098422,-795,0,1764818292,15179.419356559993,232.34136867000052,50835.46011024 2025-12-04,03:18:14.000,338,11098575,-795,0,1764818293,15179.351993459997,232.30612302000372,50835.376264800005 2025-12-04,03:18:15.000,338,11098461,-795,0,1764818294,15179.257685119992,232.29907389000437,50835.53696856001 2025-12-04,03:18:16.000,338,11098529,-795,0,1764818295,15179.224003570002,232.21448433000478,50835.48805872001 2025-12-04,03:18:17.000,338,11098497,-795,0,1764818296,15179.143167850001,232.12989476999792,50835.43914888001 2025-12-04,03:18:18.000,338,11098473,-795,0,1764818297,15179.015177959991,232.09464912000112,50835.52299432 2025-12-04,03:18:19.000,338,11098537,-795,0,1764818298,15178.968023789996,232.0312069499996,50835.4810716 2025-12-04,03:18:20.000,338,11098565,-795,0,1764818299,15178.86024283,231.9325191300013,50835.4810716 2025-12-04,03:18:21.000,338,11098462,-795,0,1764818300,15178.765934489995,231.9536665199994,50835.38325192 2025-12-04,03:18:22.000,338,11098519,-795,0,1764818301,15178.664889839994,231.8197330500043,50835.543955680005 2025-12-04,03:18:23.000,338,11098517,-795,0,1764818302,15178.557108879999,231.75629088000278,50835.46709736001 2025-12-04,03:18:24.000,338,11098503,-795,0,1764818303,15178.557108879999,231.67875045000255,50835.446136000006 2025-12-04,03:18:25.000,338,11098464,-795,0,1764818304,15178.469536849989,231.55186610999954,50835.51600720001 2025-12-04,03:18:26.000,338,11098424,-795,0,1764818305,15178.381964819993,231.49547307000466,50835.46011024 2025-12-04,03:18:27.000,338,11098594,-795,0,1764818306,15178.375228509998,231.4602274200006,50835.327354960005 2025-12-04,03:18:28.000,338,11098530,-795,0,1764818307,15178.267447550003,231.45317829000123,50835.3413292 2025-12-04,03:18:29.000,338,11098595,-795,0,1764818308,15178.146193970002,231.3121956899995,50835.29241936 2025-12-04,03:18:30.000,338,11098527,-795,0,1764818309,15178.051885629997,231.2769500400027,50835.2365224 2025-12-04,03:18:31.000,338,11098467,-795,0,1764818310,15177.910423119996,231.23465525999927,50835.18062544001 2025-12-04,03:18:32.000,338,11098574,-795,0,1764818311,15177.870005259996,231.19940961000248,50835.2365224 2025-12-04,03:18:33.000,338,11098526,-795,0,1764818312,15177.75548798999,231.1782622200044,50835.19459968 2025-12-04,03:18:34.000,338,11098436,-795,0,1764818313,15177.708333819995,231.14301657000033,50835.18761256 2025-12-04,03:18:35.000,338,11098389,-795,0,1764818314,15177.647707029995,231.07252526999946,50835.15267696001 2025-12-04,03:18:36.000,338,11098450,-795,0,1764818315,15177.607289169995,230.9667883200018,50835.13870272 2025-12-04,03:18:37.000,338,11098473,-795,0,1764818316,15177.486035589995,230.95269006000308,50835.18062544001 2025-12-04,03:18:38.000,338,11098510,-795,0,1764818317,15177.45235403999,230.87514963000285,50835.11774136 2025-12-04,03:18:39.000,338,11098594,-795,0,1764818318,15177.378254629999,230.89629702000093,50835.11774136 2025-12-04,03:18:40.000,338,11098463,-795,0,1764818319,15177.223319499994,230.86105137000413,50835.159664080005 2025-12-04,03:18:41.000,338,11098541,-795,0,1764818320,15177.095329609998,230.82580572000006,50835.11774136 2025-12-04,03:18:42.000,338,11098558,-795,0,1764818321,15177.068384369988,230.77646181000455,50835.10376712001 2025-12-04,03:18:43.000,338,11098525,-795,0,1764818322,15176.940394479992,230.69892138000432,50835.06184440001 2025-12-04,03:18:44.000,338,11098497,-795,0,1764818323,15176.893240309997,230.6707248599996,50834.96402472001 2025-12-04,03:18:45.000,338,11098523,-795,0,1764818324,15176.967339720002,230.67777398999897,50835.03389592001 2025-12-04,03:18:46.000,338,11098500,-795,0,1764818325,15176.886504000002,230.66367573000025,50834.97799896 2025-12-04,03:18:47.000,338,11098547,-795,0,1764818326,15176.846086140002,230.6707248599996,50834.96402472001 2025-12-04,03:18:48.000,338,11098519,-795,0,1764818327,15176.846086140002,230.67777398999897,50834.824282320005 2025-12-04,03:18:49.000,338,11098485,-795,0,1764818328,15176.866295070002,230.6707248599996,50834.91511488001 2025-12-04,03:18:50.000,338,11098454,-795,0,1764818329,15176.886504000002,230.64252834000217,50834.80332096 2025-12-04,03:18:51.000,338,11098470,-795,0,1764818330,15176.899976619992,230.61433182000474,50834.79633384001 2025-12-04,03:18:52.000,338,11098507,-795,0,1764818331,15177.048175440003,230.70597051000368,50834.8522308 2025-12-04,03:18:53.000,338,11098489,-795,0,1764818332,15177.007757580002,230.6566266000009,50834.76838536001 2025-12-04,03:18:54.000,338,11098451,-795,0,1764818333,15177.061648059993,230.62843008000345,50834.73344976 2025-12-04,03:18:55.000,338,11098568,-795,0,1764818334,15177.122274849993,230.58613530000002,50834.62864296001 2025-12-04,03:18:56.000,338,11098482,-795,0,1764818335,15177.075120679998,230.6354792100028,50834.73344976 2025-12-04,03:18:57.000,338,11098476,-755,0,1764818336,15177.027966510002,230.6354792100028,50834.719475519996 2025-12-04,03:18:58.000,338,11098520,-795,0,1764818337,15176.980812339993,230.5579387800026,50834.62864296001 2025-12-04,03:18:59.000,338,11098523,-795,0,1764818338,15176.980812339993,230.54384052000387,50834.63563008 2025-12-04,03:19:00.000,338,11098509,-795,0,1764818339,15176.974076029997,230.473349220003,50834.656591440005 2025-12-04,03:19:01.000,338,11098506,-795,0,1764818340,15176.846086140002,230.3605631399987,50834.55877176001 2025-12-04,03:19:02.000,338,11098562,-795,0,1764818341,15176.819140899992,230.28302270999848,50834.586720240004 2025-12-04,03:19:03.000,338,11098551,-795,0,1764818342,15176.893240309997,230.31826836000255,50834.50986192001 2025-12-04,03:19:04.000,338,11098491,-795,0,1764818343,15176.839349829992,230.24072793000232,50834.586720240004 2025-12-04,03:19:05.000,338,11098570,-795,0,1764818344,15176.825877210002,230.1772857600008,50834.537810400005 2025-12-04,03:19:06.000,338,11098442,-795,0,1764818345,15176.812404589997,230.0997453300006,50834.384093759996 2025-12-04,03:19:07.000,338,11098453,-795,0,1764818346,15176.798931969992,230.02925402999972,50834.39108088001 2025-12-04,03:19:08.000,338,11098428,-795,0,1764818347,15176.825877210002,230.00105751000228,50834.398068 2025-12-04,03:19:09.000,338,11098529,-795,0,1764818348,15176.852822449997,229.99400838000292,50834.34915816 2025-12-04,03:19:10.000,338,11098450,-795,0,1764818349,15176.913449239997,229.9799101200042,50834.370119520005 2025-12-04,03:19:11.000,338,11098531,-795,0,1764818350,15176.913449239997,229.94466447000013,50834.35614528 2025-12-04,03:19:12.000,338,11098539,-795,0,1764818351,15176.920185549992,229.89532056000462,50834.24435136001 2025-12-04,03:19:13.000,338,11098488,-795,0,1764818352,15176.960603409992,229.8530257800012,50834.272299840006 2025-12-04,03:19:14.000,338,11098493,-795,0,1764818353,15176.953867099997,229.83892752000247,50834.272299840006 2025-12-04,03:19:15.000,338,11098487,-795,0,1764818354,15176.980812339993,229.82482926000375,50834.216402879996 2025-12-04,03:19:16.000,338,11098513,-795,0,1764818355,15176.994284959997,229.8318783900031,50834.272299840006 2025-12-04,03:19:17.000,338,11098574,-795,0,1764818356,15177.041439129993,229.77548535000096,50834.1884544 2025-12-04,03:19:18.000,338,11098564,-795,0,1764818357,15177.027966510002,229.74023970000417,50834.12557032001 2025-12-04,03:19:19.000,338,11098542,-795,0,1764818358,15177.054911749998,229.63450274999923,50834.1884544 2025-12-04,03:19:20.000,338,11098519,-795,0,1764818359,15177.027966510002,229.64860100999795,50834.104608960006 2025-12-04,03:19:21.000,338,11098555,-715,0,1764818360,15177.075120679998,229.54286406000028,50834.06268624 2025-12-04,03:19:22.000,338,11098467,-795,0,1764818361,15177.102065919993,229.52876580000157,50834.048711999996 2025-12-04,03:19:23.000,338,11098541,-795,0,1764818362,15177.155956399998,229.48647101999813,50834.104608960006 2025-12-04,03:19:24.000,338,11098443,-795,0,1764818363,15177.196374259998,229.49352015000477,50834.07666048001 2025-12-04,03:19:25.000,338,11098446,-795,0,1764818364,15177.135747469998,229.5076184100035,50834.07666048001 2025-12-04,03:19:26.000,338,11098466,-795,0,1764818365,15177.162692709993,229.47237275999942,50833.9439052 2025-12-04,03:19:27.000,338,11098532,-795,0,1764818366,15177.209846879989,229.34548842000368,50833.97884080001 2025-12-04,03:19:28.000,338,11098564,-795,0,1764818367,15177.263737359994,229.31729189999896,50833.95787944001 2025-12-04,03:19:29.000,338,11098437,-795,0,1764818368,15177.324364149994,229.1481127799998,50834.04172488 2025-12-04,03:19:30.000,338,11098471,-795,0,1764818369,15177.310891529989,229.1481127799998,50834.048711999996 2025-12-04,03:19:31.000,338,11098470,-795,0,1764818370,15177.35130938999,229.02122844000405,50834.02775064001 2025-12-04,03:19:32.000,338,11098535,-795,0,1764818371,15177.37151831999,228.90844235999975,50833.99281504 2025-12-04,03:19:33.000,338,11098522,-795,0,1764818372,15177.364782009994,228.8379510599989,50833.96486656 2025-12-04,03:19:34.000,338,11098497,-795,0,1764818373,15177.43888142,228.76745975999802,50833.97185368 2025-12-04,03:19:35.000,338,11098516,-795,0,1764818374,15177.384990939994,228.7181158500025,50833.99980216 2025-12-04,03:19:36.000,338,11098469,-795,0,1764818375,15177.384990939994,228.6194280300042,50834.02076352 2025-12-04,03:19:37.000,338,11098524,-795,0,1764818376,15177.324364149994,228.52778933999798,50834.104608960006 2025-12-04,03:19:38.000,338,11098620,-795,0,1764818377,15177.257001049999,228.52074020999862,50834.04172488 2025-12-04,03:19:39.000,338,11098495,-795,0,1764818378,15177.196374259998,228.46434717000375,50834.18146728 2025-12-04,03:19:40.000,338,11098438,-795,0,1764818379,15177.129011159988,228.33746283000073,50834.14653168001 2025-12-04,03:19:41.000,338,11098382,-795,0,1764818380,15176.994284959997,228.29516805000458,50834.048711999996 2025-12-04,03:19:42.000,338,11098503,-795,0,1764818381,15176.960603409992,228.3092663100033,50834.09762184001 2025-12-04,03:19:43.000,338,11098558,-795,0,1764818382,15176.913449239997,228.27402065999922,50834.083647600004 2025-12-04,03:19:44.000,338,11098516,-795,0,1764818383,15176.859558759992,228.15418545000284,50834.1185832 2025-12-04,03:19:45.000,338,11098435,-795,0,1764818384,15176.873031379997,228.0625467600039,50834.083647600004 2025-12-04,03:19:46.000,338,11098405,-795,0,1764818385,15176.798931969992,227.92156416000216,50834.06268624 2025-12-04,03:19:47.000,338,11098464,-795,0,1764818386,15176.745041490001,227.92156416000216,50834.00678928001 2025-12-04,03:19:48.000,338,11098470,-795,0,1764818387,15176.650733149996,227.87222024999937,50834.0137764 2025-12-04,03:19:49.000,338,11098421,-795,0,1764818388,15176.55642480999,227.7876306899998,50834.06967336 2025-12-04,03:19:50.000,338,11098459,-795,0,1764818389,15176.408225989995,227.8510728600013,50833.99281504 2025-12-04,03:19:51.000,338,11098556,-795,0,1764818390,15176.32065396,227.74533591000363,50833.9439052 2025-12-04,03:19:52.000,338,11098471,-795,0,1764818391,15176.15224620999,227.7664833000017,50834.06268624 2025-12-04,03:19:53.000,338,11098546,-795,0,1764818392,15176.024256319994,227.77353243000107,50834.04172488 2025-12-04,03:19:54.000,338,11098529,-795,0,1764818393,15175.862584879993,227.7876306899998,50834.0137764 2025-12-04,03:19:55.000,338,11098545,-795,0,1764818394,15175.714386059997,227.85812199000065,50834.05569912001 2025-12-04,03:19:56.000,338,11098591,-795,0,1764818395,15175.532505689996,227.82287634000386,50833.97884080001 2025-12-04,03:19:57.000,338,11098498,-795,0,1764818396,15175.397779489991,227.84402373000194,50833.92993096001 2025-12-04,03:19:58.000,338,11098453,-795,0,1764818397,15175.34388901,227.92861329000152,50833.92294384 2025-12-04,03:19:59.000,338,11098565,-795,0,1764818398,15175.28326222,227.97090806999768,50833.97884080001 2025-12-04,03:20:00.000,338,11098409,-795,0,1764818399,15175.2024265,228.05549763000454,50833.915956720004 2025-12-04,03:20:01.000,338,11098596,-795,0,1764818400,15175.2024265,228.09074328000133,50833.90198248 2025-12-04,03:20:02.000,338,11098516,-795,0,1764818401,15175.15527232999,228.2246767500037,50833.88800824001 2025-12-04,03:20:03.000,338,11098525,-795,0,1764818402,15175.027282439994,228.323364570002,50833.915956720004 2025-12-04,03:20:04.000,338,11098528,-795,0,1764818403,15174.97339195999,228.4431997799984,50833.88800824001 2025-12-04,03:20:05.000,338,11098519,-795,0,1764818404,15174.818456829998,228.5559858600027,50833.84608552 2025-12-04,03:20:06.000,338,11098419,-795,0,1764818405,15174.885819929994,228.6899193299978,50833.90198248 2025-12-04,03:20:07.000,338,11098467,-795,0,1764818406,15174.771302659989,228.76745975999802,50833.82512416 2025-12-04,03:20:08.000,338,11098424,-795,0,1764818407,15174.697203249998,228.8379510599989,50833.79018856001 2025-12-04,03:20:09.000,338,11098434,-795,0,1764818408,15174.656785389998,228.95778627000254,50833.84608552 2025-12-04,03:20:10.000,338,11098370,-795,0,1764818409,15174.703939559993,229.112867130003,50833.8041628 2025-12-04,03:20:11.000,338,11098512,-795,0,1764818410,15174.710675869988,229.14106365000043,50833.76224008001 2025-12-04,03:20:12.000,338,11098434,-795,0,1764818411,15174.643312769993,229.31729189999896,50833.713330239996 2025-12-04,03:20:13.000,338,11098472,-795,0,1764818412,15174.650049079988,229.47237275999942,50833.74127872001 2025-12-04,03:20:14.000,338,11098443,-795,0,1764818413,15174.616367529998,229.6063062300018,50833.769227200006 2025-12-04,03:20:15.000,338,11098481,-795,0,1764818414,15174.575949669997,229.74023970000417,50833.77621432 2025-12-04,03:20:16.000,338,11098494,-795,0,1764818415,15174.522059189992,229.87417316999927,50833.81114992001 2025-12-04,03:20:17.000,338,11098538,-795,0,1764818416,15174.522059189992,230.02925402999972,50833.68538176 2025-12-04,03:20:18.000,338,11098458,-795,0,1764818417,15174.549004430002,230.17023663000145,50833.6294848 2025-12-04,03:20:19.000,338,11098467,-795,0,1764818418,15174.508586570002,230.2618753200004,50833.70634312 2025-12-04,03:20:20.000,338,11098497,-795,0,1764818419,15174.468168710002,230.3605631399987,50833.53865224 2025-12-04,03:20:21.000,338,11098444,-795,0,1764818420,15174.522059189992,230.4451526999983,50833.61551056 2025-12-04,03:20:22.000,338,11098485,-795,0,1764818421,15174.528795500002,230.51564399999916,50833.50371664001 2025-12-04,03:20:23.000,338,11098516,-795,0,1764818422,15174.589422290002,230.64252834000217,50833.5596136 2025-12-04,03:20:24.000,338,11098470,-795,0,1764818423,15174.623103839993,230.69892138000432,50833.531665120005 2025-12-04,03:20:25.000,338,11098548,-795,0,1764818424,15174.609631220002,230.80465833000198,50833.55262648001 2025-12-04,03:20:26.000,338,11098426,-795,0,1764818425,15174.575949669997,230.92449353999837,50833.57358784001 2025-12-04,03:20:27.000,338,11098606,-795,0,1764818426,15174.636576459998,230.8681005000035,50833.482755280005 2025-12-04,03:20:28.000,338,11098539,-795,0,1764818427,15174.676994319998,231.0161322300046,50833.51769088 2025-12-04,03:20:29.000,338,11098477,-795,0,1764818428,15174.629840149988,231.07252526999946,50833.4198712 2025-12-04,03:20:30.000,338,11098477,-795,0,1764818429,15174.656785389998,231.10777092000353,50833.46179392 2025-12-04,03:20:31.000,338,11098436,-795,0,1764818430,15174.656785389998,231.15711482999905,50833.44781968 2025-12-04,03:20:32.000,338,11098421,-795,0,1764818431,15174.589422290002,231.19236048000312,50833.412884080004 2025-12-04,03:20:33.000,338,11098426,-795,0,1764818432,15174.535531809997,231.19236048000312,50833.44083256 2025-12-04,03:20:34.000,338,11098504,-795,0,1764818433,15174.609631220002,231.2135078700012,50833.38493560001 2025-12-04,03:20:35.000,338,11098495,-795,0,1764818434,15174.582685979993,231.1500656999997,50833.32903864 2025-12-04,03:20:36.000,338,11098457,-795,0,1764818435,15174.582685979993,231.15711482999905,50833.27314168 2025-12-04,03:20:37.000,338,11098412,-795,0,1764818436,15174.623103839993,231.1782622200044,50833.25916744001 2025-12-04,03:20:38.000,338,11098444,-795,0,1764818437,15174.575949669997,231.1500656999997,50833.27314168 2025-12-04,03:20:39.000,338,11098478,-795,0,1764818438,15174.555740739997,231.17121308999776,50833.32903864 2025-12-04,03:20:40.000,338,11098478,-795,0,1764818439,15174.474905019997,231.1641639599984,50833.22423184 2025-12-04,03:20:41.000,338,11098422,-795,0,1764818440,15174.434487159997,231.1641639599984,50833.29410304 2025-12-04,03:20:42.000,338,11098446,-795,0,1764818441,15174.313233579996,231.17121308999776,50833.210257599996 2025-12-04,03:20:43.000,338,11098464,-795,0,1764818442,15174.259343099991,231.1641639599984,50833.15436064 2025-12-04,03:20:44.000,338,11098453,-795,0,1764818443,15174.13808951999,231.1289183100016,50833.16833488001 2025-12-04,03:20:45.000,338,11098540,-795,0,1764818444,15174.18524369,231.1500656999997,50833.21724472001 2025-12-04,03:20:46.000,338,11098428,-795,0,1764818445,15174.178507379991,231.23465525999927,50833.11243792 2025-12-04,03:20:47.000,338,11098421,-795,0,1764818446,15174.171771069996,231.1782622200044,50833.18929624001 2025-12-04,03:20:48.000,338,11098569,-795,0,1764818447,15174.171771069996,231.14301657000033,50833.07051520001 2025-12-04,03:20:49.000,338,11098511,-795,0,1764818448,15174.20545262,231.1641639599984,50833.04256672001 2025-12-04,03:20:50.000,338,11098472,-795,0,1764818449,15174.191979999996,231.19940961000248,50833.08448944 2025-12-04,03:20:51.000,338,11098470,-795,0,1764818450,15174.306497270001,231.25580265000463,50833.04955384001 2025-12-04,03:20:52.000,338,11098490,-795,0,1764818451,15174.346915130001,231.3403922100042,50832.97269552001 2025-12-04,03:20:53.000,338,11098510,-795,0,1764818452,15174.353651439997,231.34744134000357,50833.077502320004 2025-12-04,03:20:54.000,338,11098495,-795,0,1764818453,15174.407541920002,231.36858873000165,50833.01461824 2025-12-04,03:20:55.000,338,11098524,-795,0,1764818454,15174.407541920002,231.4249817700038,50832.95173416001 2025-12-04,03:20:56.000,338,11098531,-795,0,1764818455,15174.454696089997,231.51662046000274,50833.00763112 2025-12-04,03:20:57.000,338,11098521,-795,0,1764818456,15174.481641329992,231.48842393999803,50832.95173416001 2025-12-04,03:20:58.000,338,11098593,-795,0,1764818457,15174.508586570002,231.5589152399989,50832.94474704 2025-12-04,03:20:59.000,338,11098458,-795,0,1764818458,15174.555740739997,231.59416089000297,50832.99365688 2025-12-04,03:21:00.000,338,11098441,-795,0,1764818459,15174.589422290002,231.5871117600036,50832.91679856 2025-12-04,03:21:01.000,338,11098506,-795,0,1764818460,15174.589422290002,231.60121002000233,50832.78404328001 2025-12-04,03:21:02.000,338,11098506,-795,0,1764818461,15174.656785389998,231.6082591500017,50832.81897888 2025-12-04,03:21:03.000,338,11098501,-795,0,1764818462,15174.643312769993,231.6857995800019,50832.811991760005 2025-12-04,03:21:04.000,338,11098582,-795,0,1764818463,15174.703939559993,231.75629088000278,50832.92378568001 2025-12-04,03:21:05.000,338,11098485,-795,0,1764818464,15174.656785389998,231.69989784000063,50832.860901600005 2025-12-04,03:21:06.000,338,11098504,-795,0,1764818465,15174.683730629993,231.8056347899983,50832.85391448001 2025-12-04,03:21:07.000,338,11098523,-795,0,1764818466,15174.757830039998,231.74924175000342,50832.80500464001 2025-12-04,03:21:08.000,338,11098492,-795,0,1764818467,15174.791511589989,231.70694697,50832.84692736 2025-12-04,03:21:09.000,338,11098470,-795,0,1764818468,15174.798247899998,231.77743827000086,50832.83994024 2025-12-04,03:21:10.000,338,11098458,-795,0,1764818469,15174.899292549999,231.78448740000022,50832.88885008 2025-12-04,03:21:11.000,338,11098529,-795,0,1764818470,15174.879083619999,231.833831310003,50832.80500464001 2025-12-04,03:21:12.000,338,11098473,-795,0,1764818471,15174.865610999994,231.78448740000022,50832.83295312001 2025-12-04,03:21:13.000,338,11098432,-795,0,1764818472,15174.899292549999,231.82678218000365,50832.84692736 2025-12-04,03:21:14.000,338,11098479,-795,0,1764818473,15174.939710409999,231.84088044000237,50832.81897888 2025-12-04,03:21:15.000,338,11098514,-795,0,1764818474,15174.919501479999,231.89022434999788,50832.825966 2025-12-04,03:21:16.000,338,11098417,-795,0,1764818475,15175.0003372,231.77743827000086,50832.79801752 2025-12-04,03:21:17.000,338,11098440,-795,0,1764818476,15174.959919339999,231.8197330500043,50832.825966 2025-12-04,03:21:18.000,338,11098558,-795,0,1764818477,15174.959919339999,231.77743827000086,50832.763081920006 2025-12-04,03:21:19.000,338,11098444,-795,0,1764818478,15174.946446719994,231.81268391999765,50832.83295312001 2025-12-04,03:21:20.000,338,11098498,-795,0,1764818479,15174.95318302999,231.82678218000365,50832.860901600005 2025-12-04,03:21:21.000,338,11098528,-795,0,1764818480,15174.919501479999,231.79858565999893,50832.84692736 2025-12-04,03:21:22.000,338,11098464,-795,0,1764818481,15174.98012827,231.94661739000003,50832.94474704 2025-12-04,03:21:23.000,338,11098495,-795,0,1764818482,15174.919501479999,231.98891217000346,50832.92378568001 2025-12-04,03:21:24.000,338,11098491,-795,0,1764818483,15174.93297409999,232.00301043000218,50832.93775992 2025-12-04,03:21:25.000,338,11098539,-795,0,1764818484,15174.91276516999,232.0312069499996,50832.91679856 2025-12-04,03:21:26.000,338,11098438,-795,0,1764818485,15174.845402069994,232.12284563999856,50833.00763112 2025-12-04,03:21:27.000,338,11098407,-795,0,1764818486,15174.845402069994,232.1157965099992,50832.88186296001 2025-12-04,03:21:28.000,338,11098473,-795,0,1764818487,15174.845402069994,232.20038606999879,50832.95872128 2025-12-04,03:21:29.000,338,11098478,-795,0,1764818488,15174.798247899998,232.1792386800007,50832.98666976 2025-12-04,03:21:30.000,338,11098529,-795,0,1764818489,15174.811720519989,232.2638282400003,50832.979682640005 2025-12-04,03:21:31.000,338,11098473,-795,0,1764818490,15174.784775279993,232.24268085000222,50833.00763112 2025-12-04,03:21:32.000,338,11098422,-795,0,1764818491,15174.751093729988,232.2285825900035,50832.88885008 2025-12-04,03:21:33.000,338,11098448,-795,0,1764818492,15174.730884799988,232.30612302000372,50832.94474704 2025-12-04,03:21:34.000,338,11098414,-795,0,1764818493,15174.676994319998,232.29907389000437,50832.98666976 2025-12-04,03:21:35.000,338,11098409,-795,0,1764818494,15174.609631220002,232.33431954000116,50832.99365688 2025-12-04,03:21:36.000,338,11098577,-795,0,1764818495,15174.602894909993,232.4259582300001,50833.00763112 2025-12-04,03:21:37.000,338,11098461,-795,0,1764818496,15174.555740739997,232.54579344000376,50833.00064400001 2025-12-04,03:21:38.000,338,11098433,-795,0,1764818497,15174.575949669997,232.55284257000312,50832.9657084 2025-12-04,03:21:39.000,338,11098481,-795,0,1764818498,15174.562477049993,232.6374321300027,50833.028592480005 2025-12-04,03:21:40.000,338,11098488,-715,0,1764818499,15174.495113949997,232.70792343000358,50833.09147656001 2025-12-04,03:21:41.000,338,11098444,-795,0,1764818500,15174.474905019997,232.736119950001,50833.09147656001 2025-12-04,03:21:42.000,338,11098561,-795,0,1764818501,15174.461432399992,232.84185689999867,50832.99365688 2025-12-04,03:21:43.000,338,11098507,-795,0,1764818502,15174.400805609992,232.89824994000082,50833.04256672001 2025-12-04,03:21:44.000,338,11098512,-795,0,1764818503,15174.380596679992,232.8841516800021,50833.00064400001 2025-12-04,03:21:45.000,338,11098507,-795,0,1764818504,15174.447959780002,232.95464298000297,50833.00763112 2025-12-04,03:21:46.000,338,11098449,-795,0,1764818505,15174.441223469992,232.97579037000105,50833.04256672001 2025-12-04,03:21:47.000,338,11098408,-795,0,1764818506,15174.468168710002,233.0815273199987,50832.99365688 2025-12-04,03:21:48.000,338,11098421,-795,0,1764818507,15174.508586570002,233.02513428000384,50833.00064400001 2025-12-04,03:21:49.000,338,11098506,-795,0,1764818508,15174.522059189992,233.1308712300015,50833.01461824 2025-12-04,03:21:50.000,338,11098490,-795,0,1764818509,15174.501850259992,233.10267471000407,50832.95173416001 2025-12-04,03:21:51.000,338,11098514,-795,0,1764818510,15174.522059189992,233.12382210000214,50832.91679856 2025-12-04,03:21:52.000,338,11098476,-795,0,1764818511,15174.468168710002,233.194313400003,50833.00064400001 2025-12-04,03:21:53.000,338,11098489,-795,0,1764818512,15174.414278229997,233.27185383000324,50832.94474704 2025-12-04,03:21:54.000,338,11098556,-715,0,1764818513,15174.421014539992,233.40578729999834,50832.95872128 2025-12-04,03:21:55.000,338,11098492,-795,0,1764818514,15174.373860369997,233.41988556000433,50832.92378568001 2025-12-04,03:21:56.000,338,11098498,-795,0,1764818515,15174.293024649996,233.4621803400005,50832.88186296001 2025-12-04,03:21:57.000,338,11098530,-795,0,1764818516,15174.286288340001,233.59611381000286,50832.85391448001 2025-12-04,03:21:58.000,338,11098594,-795,0,1764818517,15174.286288340001,233.60316294000222,50832.9657084 2025-12-04,03:21:59.000,338,11098537,-795,0,1764818518,15174.191979999996,233.6736542400031,50832.87487584001 2025-12-04,03:22:00.000,338,11098520,-795,0,1764818519,15174.13808951999,233.73004727999796,50832.83994024 2025-12-04,03:22:01.000,338,11098602,-795,0,1764818520,15174.09767165999,233.7723420600014,50832.97269552001 2025-12-04,03:22:02.000,338,11098475,-795,0,1764818521,15174.10440797,233.82873510000354,50832.95872128 2025-12-04,03:22:03.000,338,11098514,-795,0,1764818522,15174.00336332,233.87807900999906,50832.95872128 2025-12-04,03:22:04.000,338,11098443,-795,0,1764818523,15173.93600021999,233.86398075000034,50832.930772800006 2025-12-04,03:22:05.000,338,11098573,-795,0,1764818524,15173.84169188,233.91332466000313,50832.95173416001 2025-12-04,03:22:06.000,338,11098544,-795,0,1764818525,15173.808010329994,234.02611074000015,50833.02160536001 2025-12-04,03:22:07.000,338,11098452,-795,0,1764818526,15173.720438299999,234.11070029999973,50832.97269552001 2025-12-04,03:22:08.000,338,11098569,-795,0,1764818527,15173.646338889994,234.1811916000006,50832.9657084 2025-12-04,03:22:09.000,338,11098585,-795,0,1764818528,15173.592448409989,234.2305355100034,50832.930772800006 2025-12-04,03:22:10.000,338,11098486,-795,0,1764818529,15173.578975789998,234.30807594000362,50832.9657084 2025-12-04,03:22:11.000,338,11098479,-795,0,1764818530,15173.619393649999,234.34332159000041,50832.95173416001 2025-12-04,03:22:12.000,338,11098468,-795,0,1764818531,15173.558766859998,234.3926655000032,50832.98666976 2025-12-04,03:22:13.000,338,11098575,-795,0,1764818532,15173.464458519993,234.46315680000407,50832.909811440004 2025-12-04,03:22:14.000,338,11098514,-795,0,1764818533,15173.491403759988,234.53364809999766,50832.92378568001 2025-12-04,03:22:15.000,338,11098557,-795,0,1764818534,15173.471194829988,234.5900411399998,50832.86788872 2025-12-04,03:22:16.000,338,11098595,-795,0,1764818535,15173.450985899988,234.74512200000026,50832.90282432001 2025-12-04,03:22:17.000,338,11098484,-795,0,1764818536,15173.356677559997,234.8015150400024,50832.95872128 2025-12-04,03:22:18.000,338,11098411,-795,0,1764818537,15173.356677559997,234.85085894999793,50832.94474704 2025-12-04,03:22:19.000,338,11098560,-795,0,1764818538,15173.262369219992,234.97774329000094,50832.88186296001 2025-12-04,03:22:20.000,338,11098521,-795,0,1764818539,15173.174797189997,235.11167676000332,50832.8958372 2025-12-04,03:22:21.000,338,11098495,-795,0,1764818540,15173.242160289992,235.2315119699997,50832.930772800006 2025-12-04,03:22:22.000,338,11098507,-795,0,1764818541,15173.221951359992,235.2808558800025,50832.77705616 2025-12-04,03:22:23.000,338,11098538,-795,0,1764818542,15173.235423979997,235.38659283000015,50832.78404328001 2025-12-04,03:22:24.000,338,11098469,-795,0,1764818543,15173.248896600002,235.49937891000445,50832.74910768 2025-12-04,03:22:25.000,338,11098475,-795,0,1764818544,15173.282578149992,235.48528064999846,50832.742120560004 2025-12-04,03:22:26.000,338,11098562,-795,0,1764818545,15173.289314460002,235.6262632500002,50832.7211592 2025-12-04,03:22:27.000,338,11098528,-795,0,1764818546,15173.302787079992,235.69675455000106,50832.73513344001 2025-12-04,03:22:28.000,338,11098432,-795,0,1764818547,15173.302787079992,235.79544236999936,50832.77006904 2025-12-04,03:22:29.000,338,11098443,-795,0,1764818548,15173.289314460002,235.8377371500028,50832.742120560004 2025-12-04,03:22:30.000,338,11098430,-795,0,1764818549,15173.302787079992,236.01396540000133,50832.763081920006 2025-12-04,03:22:31.000,338,11098465,-795,0,1764818550,15173.275841839997,236.07035844000347,50832.65827512 2025-12-04,03:22:32.000,338,11098435,-795,0,1764818551,15173.322996009992,236.21134103999793,50832.595391040006 2025-12-04,03:22:33.000,338,11098483,-795,0,1764818552,15173.316259699997,236.40166755000246,50832.595391040006 2025-12-04,03:22:34.000,338,11098531,-795,0,1764818553,15173.329732320002,236.47215885000332,50832.56744256001 2025-12-04,03:22:35.000,338,11098467,-795,0,1764818554,15173.349941250002,236.50740450000012,50832.53250696 2025-12-04,03:22:36.000,338,11098444,-795,0,1764818555,15173.410568040003,236.64838710000186,50832.53949408001 2025-12-04,03:22:37.000,338,11098436,-795,0,1764818556,15173.397095419998,236.72592753000208,50832.50455848 2025-12-04,03:22:38.000,338,11098441,-795,0,1764818557,15173.424040659993,236.83166447999974,50832.46962288001 2025-12-04,03:22:39.000,338,11098411,-795,0,1764818558,15173.464458519993,236.93035229999805,50832.42071304001 2025-12-04,03:22:40.000,338,11098580,-795,0,1764818559,15173.437513279998,237.02904012000363,50832.46263576 2025-12-04,03:22:41.000,338,11098461,-795,0,1764818560,15173.511612689988,237.1347770700013,50832.39975168001 2025-12-04,03:22:42.000,338,11098482,-795,0,1764818561,15173.525085309993,237.20526837000216,50832.476610000005 2025-12-04,03:22:43.000,338,11098435,-795,0,1764818562,15173.619393649999,237.21936663000088,50832.44866152001 2025-12-04,03:22:44.000,338,11098490,-795,0,1764818563,15173.653075199989,237.3321527099979,50832.42071304001 2025-12-04,03:22:45.000,338,11098538,-795,0,1764818564,15173.767592469994,237.3321527099979,50832.4416744 2025-12-04,03:22:46.000,338,11098456,-795,0,1764818565,15173.808010329994,237.46608618000027,50832.42071304001 2025-12-04,03:22:47.000,338,11098515,-795,0,1764818566,15173.868637119995,237.50133183000435,50832.357828960005 2025-12-04,03:22:48.000,338,11098417,-795,0,1764818567,15173.909054979995,237.57887226000457,50832.38577744 2025-12-04,03:22:49.000,338,11098488,-795,0,1764818568,15174.01683593999,237.7057566000003,50832.42071304001 2025-12-04,03:22:50.000,338,11098556,-795,0,1764818569,15174.111144279996,237.7269039899984,50832.406738800004 2025-12-04,03:22:51.000,338,11098385,-795,0,1764818570,15174.1246169,237.82559181000397,50832.31590624 2025-12-04,03:22:52.000,338,11098480,-795,0,1764818571,15174.218925239991,237.88198484999884,50832.37180320001 2025-12-04,03:22:53.000,338,11098540,-795,0,1764818572,15174.259343099991,237.95952527999907,50832.357828960005 2025-12-04,03:22:54.000,338,11098526,-795,0,1764818573,15174.313233579996,238.01591832000122,50832.45564864 2025-12-04,03:22:55.000,338,11098487,-795,0,1764818574,15174.306497270001,238.07231136000337,50832.4416744 2025-12-04,03:22:56.000,338,11098555,-795,0,1764818575,15174.373860369997,238.12870439999824,50832.46263576 2025-12-04,03:22:57.000,338,11098529,-795,0,1764818576,15174.414278229997,238.17099918000167,50832.36481608 2025-12-04,03:22:58.000,338,11098474,-795,0,1764818577,15174.468168710002,238.19214656999975,50832.36481608 2025-12-04,03:22:59.000,338,11098538,-795,0,1764818578,15174.569213360002,238.22739222000382,50832.37180320001 2025-12-04,03:23:00.000,338,11098458,-795,0,1764818579,15174.623103839993,238.22739222000382,50832.36481608 2025-12-04,03:23:01.000,338,11098454,-755,0,1764818580,15174.717412179998,238.1991956999991,50832.30193200001 2025-12-04,03:23:02.000,338,11098514,-795,0,1764818581,15174.798247899998,238.27673612999934,50832.427700160006 2025-12-04,03:23:03.000,338,11098467,-795,0,1764818582,15174.858874689999,238.2837852599987,50832.37879032001 2025-12-04,03:23:04.000,338,11098434,-795,0,1764818583,15174.858874689999,238.32608004000213,50832.3368676 2025-12-04,03:23:05.000,338,11098459,-795,0,1764818584,15174.926237789994,238.32608004000213,50832.34385472 2025-12-04,03:23:06.000,338,11098401,-795,0,1764818585,15175.0003372,238.36132568999892,50832.34385472 2025-12-04,03:23:07.000,338,11098534,-795,0,1764818586,15174.986864579994,238.48116090000258,50832.32988048001 2025-12-04,03:23:08.000,338,11098537,-795,0,1764818587,15175.12159078,238.4459152499985,50832.357828960005 2025-12-04,03:23:09.000,338,11098590,-795,0,1764818588,15175.148536019995,238.47411177000322,50832.406738800004 2025-12-04,03:23:10.000,338,11098496,-795,0,1764818589,15175.148536019995,238.396571340003,50832.427700160006 2025-12-04,03:23:11.000,338,11098563,-795,0,1764818590,15175.289998529996,238.4600135100045,50832.36481608 2025-12-04,03:23:12.000,338,11098510,-795,0,1764818591,15175.31694376999,238.42476786000043,50832.357828960005 2025-12-04,03:23:13.000,338,11098430,-795,0,1764818592,15175.330416389996,238.41771873000107,50832.406738800004 2025-12-04,03:23:14.000,338,11098442,-795,0,1764818593,15175.471878899996,238.36837481999828,50832.34385472 2025-12-04,03:23:15.000,338,11098545,-795,0,1764818594,15175.492087829996,238.38247308000427,50832.32289336 2025-12-04,03:23:16.000,338,11098471,-795,0,1764818595,15175.586396170002,238.31903091000277,50832.28097064001 2025-12-04,03:23:17.000,338,11098559,-795,0,1764818596,15175.606605100002,238.38952221000363,50832.27398352 2025-12-04,03:23:18.000,338,11098488,-795,0,1764818597,15175.640286649992,238.27673612999934,50832.12026688 2025-12-04,03:23:19.000,338,11098464,-795,0,1764818598,15175.680704509992,238.32608004000213,50832.21109944001 2025-12-04,03:23:20.000,338,11098519,-795,0,1764818599,15175.673968199997,238.35427655999956,50832.23206080001 2025-12-04,03:23:21.000,338,11098526,-795,0,1764818600,15175.721122369992,238.33312917000148,50832.2669964 2025-12-04,03:23:22.000,338,11098453,-795,0,1764818601,15175.754803919997,238.41771873000107,50832.21109944001 2025-12-04,03:23:23.000,338,11098568,-795,0,1764818602,15175.741331299992,238.4600135100045,50832.10629264 2025-12-04,03:23:24.000,338,11098548,-795,0,1764818603,15175.788485470002,238.45296437999787,50832.13424112001 2025-12-04,03:23:25.000,338,11098437,-795,0,1764818604,15175.882793809993,238.48116090000258,50832.071357040004 2025-12-04,03:23:26.000,338,11098540,-795,0,1764818605,15175.936684289998,238.5305048099981,50832.09930552 2025-12-04,03:23:27.000,338,11098610,-795,0,1764818606,15176.024256319994,238.5587013300028,50832.14821536 2025-12-04,03:23:28.000,338,11098528,-795,0,1764818607,15176.057937869999,238.5939469799996,50832.190138080005 2025-12-04,03:23:29.000,338,11098542,-795,0,1764818608,15176.125300969994,238.7067330600039,50832.127254 2025-12-04,03:23:30.000,338,11098412,-795,0,1764818609,15176.19266406999,238.72083132000262,50832.10629264 2025-12-04,03:23:31.000,338,11098484,-795,0,1764818610,15176.32065396,238.82656827000028,50832.127254 2025-12-04,03:23:32.000,338,11098532,-795,0,1764818611,15176.266763479995,238.85476478999772,50832.071357040004 2025-12-04,03:23:33.000,338,11098486,-795,0,1764818612,15176.286972409995,238.93230521999794,50832.092318400006 2025-12-04,03:23:34.000,338,11098561,-795,0,1764818613,15176.37454443999,238.93935435000458,50832.05039568 2025-12-04,03:23:35.000,338,11098415,-795,0,1764818614,15176.42169861,239.06623869000032,50831.973537360005 2025-12-04,03:23:36.000,338,11098549,-795,0,1764818615,15176.489061709995,239.05918956000096,50832.071357040004 2025-12-04,03:23:37.000,338,11098634,-795,0,1764818616,15176.47558908999,239.04509130000224,50832.08533128001 2025-12-04,03:23:38.000,338,11098506,-795,0,1764818617,15176.569897429996,239.03804217000288,50832.18315096001 2025-12-04,03:23:39.000,338,11098525,-795,0,1764818618,15176.53621587999,239.1367299900012,50832.022447200005 2025-12-04,03:23:40.000,338,11098516,-795,0,1764818619,15176.596842669991,239.15787737999926,50832.01546008001 2025-12-04,03:23:41.000,338,11098428,-795,0,1764818620,15176.637260529991,239.1367299900012,50831.973537360005 2025-12-04,03:23:42.000,338,11098454,-795,0,1764818621,15176.718096249992,239.16492650999862,50831.952576 2025-12-04,03:23:43.000,338,11098524,-795,0,1764818622,15176.812404589997,239.22131955000077,50832.03642144001 2025-12-04,03:23:44.000,338,11098513,-795,0,1764818623,15176.852822449997,239.22836868000013,50832.043408560006 2025-12-04,03:23:45.000,338,11098441,-795,0,1764818624,15176.906712930002,239.22836868000013,50832.05039568 2025-12-04,03:23:46.000,338,11098450,-795,0,1764818625,15176.926921860002,239.28476172000228,50831.96655024001 2025-12-04,03:23:47.000,338,11098509,-795,0,1764818626,15176.980812339993,239.2636143300042,50831.98052448 2025-12-04,03:23:48.000,338,11098611,-795,0,1764818627,15177.108802229988,239.27066346000356,50832.00148584 2025-12-04,03:23:49.000,338,11098528,-795,0,1764818628,15177.155956399998,239.22836868000013,50832.043408560006 2025-12-04,03:23:50.000,338,11098495,-795,0,1764818629,15177.257001049999,239.2495160699982,50832.00847296 2025-12-04,03:23:51.000,338,11098499,-795,0,1764818630,15177.378254629999,239.34115476000443,50832.01546008001 2025-12-04,03:23:52.000,338,11098469,-795,0,1764818631,15177.405199869994,239.32705649999843,50832.01546008001 2025-12-04,03:23:53.000,338,11098504,-795,0,1764818632,15177.486035589995,239.38344954000058,50832.03642144001 2025-12-04,03:23:54.000,338,11098436,-795,0,1764818633,15177.560135,239.3623021500025,50832.043408560006 2025-12-04,03:23:55.000,338,11098473,-795,0,1764818634,15177.587080239995,239.4468917100021,50832.02943432 2025-12-04,03:23:56.000,338,11098496,-795,0,1764818635,15177.61402547999,239.41164605999802,50831.952576 2025-12-04,03:23:57.000,338,11098478,-795,0,1764818636,15177.67465226999,239.40459692999866,50831.973537360005 2025-12-04,03:23:58.000,338,11098525,-715,0,1764818637,15177.68138858,239.43984258000273,50831.93860176 2025-12-04,03:23:59.000,338,11098536,-795,0,1764818638,15177.795905849991,239.38344954000058,50831.93860176 2025-12-04,03:24:00.000,338,11098426,-795,0,1764818639,15177.816114779991,239.32705649999843,50831.88969192 2025-12-04,03:24:01.000,338,11098522,-795,0,1764818640,15177.903686810001,239.27771259000292,50831.93161464 2025-12-04,03:24:02.000,338,11098627,-795,0,1764818641,15178.011467769997,239.19312303000333,50831.9875116 2025-12-04,03:24:03.000,338,11098561,-795,0,1764818642,15178.018204079992,239.16492650999862,50831.96655024001 2025-12-04,03:24:04.000,338,11098538,-795,0,1764818643,15178.099039799992,239.1367299900012,50831.91764040001 2025-12-04,03:24:05.000,338,11098514,-795,0,1764818644,15178.112512419997,239.03099304000352,50831.93161464 2025-12-04,03:24:06.000,338,11098522,-795,0,1764818645,15178.186611830002,238.97460000000137,50831.924627520006 2025-12-04,03:24:07.000,338,11098512,-795,0,1764818646,15178.341546959993,238.9041087000005,50831.91764040001 2025-12-04,03:24:08.000,338,11098503,-795,0,1764818647,15178.328074339988,238.8688630500037,50831.95956312 2025-12-04,03:24:09.000,338,11098475,-795,0,1764818648,15178.422382679993,238.79837175000284,50831.94558888001 2025-12-04,03:24:10.000,338,11098556,-795,0,1764818649,15178.536899949999,238.7419787100007,50831.94558888001 2025-12-04,03:24:11.000,338,11098597,-795,0,1764818650,15178.509954709989,238.6573891500011,50832.00148584 2025-12-04,03:24:12.000,338,11098462,-795,0,1764818651,15178.597526739999,238.6785365399992,50831.86174344 2025-12-04,03:24:13.000,338,11098546,-795,0,1764818652,15178.67162614999,238.60804523999832,50831.86174344 2025-12-04,03:24:14.000,338,11098427,-795,0,1764818653,15178.75919818,238.55165220000345,50831.875717680006 2025-12-04,03:24:15.000,338,11098481,-795,0,1764818654,15178.75919818,238.50230829000066,50831.83379496 2025-12-04,03:24:16.000,338,11098474,-795,0,1764818655,15178.806352349995,238.47411177000322,50831.91065328 2025-12-04,03:24:17.000,338,11098599,-795,0,1764818656,15178.826561279995,238.45296437999787,50831.84776920001 2025-12-04,03:24:18.000,338,11098502,-795,0,1764818657,15178.85350651999,238.42476786000043,50831.805846480005 2025-12-04,03:24:19.000,338,11098500,-795,0,1764818658,15178.89392437999,238.4106696000017,50831.82680784001 2025-12-04,03:24:20.000,338,11098499,-795,0,1764818659,15178.846770209995,238.36837481999828,50831.83379496 2025-12-04,03:24:21.000,338,11098620,-755,0,1764818660,15178.927605929995,238.31903091000277,50831.89667904001 2025-12-04,03:24:22.000,338,11098541,-795,0,1764818661,15178.947814859996,238.32608004000213,50831.86174344 2025-12-04,03:24:23.000,338,11098559,-795,0,1764818662,15178.93434223999,238.27673612999934,50831.81982072 2025-12-04,03:24:24.000,338,11098490,-795,0,1764818663,15179.00170534,238.23444135000318,50831.79885936001 2025-12-04,03:24:25.000,338,11098543,-795,0,1764818664,15179.028650579996,238.20624482999847,50831.77789800001 2025-12-04,03:24:26.000,338,11098530,-795,0,1764818665,15179.008441649996,238.1005078800008,50831.875717680006 2025-12-04,03:24:27.000,338,11098441,-795,0,1764818666,15179.02191427,238.05821310000465,50831.83379496 2025-12-04,03:24:28.000,338,11098631,-755,0,1764818667,15178.968023789996,238.05116396999802,50831.78488512 2025-12-04,03:24:29.000,338,11098592,-795,0,1764818668,15178.93434223999,238.0018200600025,50831.77789800001 2025-12-04,03:24:30.000,338,11098513,-795,0,1764818669,15178.85350651999,237.938377890001,50831.84078208 2025-12-04,03:24:31.000,338,11098491,-795,0,1764818670,15178.8400339,237.96657440999843,50831.84078208 2025-12-04,03:24:32.000,338,11098496,-795,0,1764818671,15178.81982497,237.98067267000442,50831.875717680006 2025-12-04,03:24:33.000,338,11098577,-795,0,1764818672,15178.81308865999,237.93132876000163,50831.903666160004 2025-12-04,03:24:34.000,338,11098449,-795,0,1764818673,15178.67836246,237.91723050000292,50831.91764040001 2025-12-04,03:24:35.000,338,11098465,-795,0,1764818674,15178.685098769995,237.9524761499997,50831.805846480005 2025-12-04,03:24:36.000,338,11098474,-795,0,1764818675,15178.61099935999,237.9524761499997,50831.79885936001 2025-12-04,03:24:37.000,338,11098563,-795,0,1764818676,15178.543636259994,238.0370657099993,50831.8128336 2025-12-04,03:24:38.000,338,11098535,-795,0,1764818677,15178.469536849989,238.065262230004,50831.77091088 2025-12-04,03:24:39.000,338,11098488,-795,0,1764818678,15178.402173749993,238.1498517900036,50831.79187224 2025-12-04,03:24:40.000,338,11098462,-795,0,1764818679,15178.388701129988,238.17804831000103,50831.77789800001 2025-12-04,03:24:41.000,338,11098513,-795,0,1764818680,15178.341546959993,238.23444135000318,50831.74994952001 2025-12-04,03:24:42.000,338,11098508,-795,0,1764818681,15178.233765999998,238.32608004000213,50831.7429624 2025-12-04,03:24:43.000,338,11098566,-795,0,1764818682,15178.200084449993,238.42476786000043,50831.735975280004 2025-12-04,03:24:44.000,338,11098485,-755,0,1764818683,15178.166402900002,238.58689785000024,50831.68007832001 2025-12-04,03:24:45.000,338,11098507,-795,0,1764818684,15178.112512419997,238.5305048099981,50831.65911696001 2025-12-04,03:24:46.000,338,11098550,-795,0,1764818685,15178.099039799992,238.67148740999983,50831.68007832001 2025-12-04,03:24:47.000,338,11098547,-795,0,1764818686,15178.078830869992,238.72788045000198,50831.61719424 2025-12-04,03:24:48.000,338,11098447,-795,0,1764818687,15177.950840979996,238.81247001000156,50831.54732304 2025-12-04,03:24:49.000,338,11098462,-795,0,1764818688,15177.984522530001,238.83361739999964,50831.56129728001 2025-12-04,03:24:50.000,338,11098568,-795,0,1764818689,15178.011467769997,238.86181392000435,50831.56129728001 2025-12-04,03:24:51.000,338,11098531,-795,0,1764818690,15178.011467769997,238.8900104400018,50831.54732304 2025-12-04,03:24:52.000,338,11098595,-795,0,1764818691,15177.964313600001,239.03804217000288,50831.53334880001 2025-12-04,03:24:53.000,338,11098477,-795,0,1764818692,15178.045149320002,238.96755087000201,50831.56129728001 2025-12-04,03:24:54.000,338,11098596,-795,0,1764818693,15177.991258839997,238.97460000000137,50831.54732304 2025-12-04,03:24:55.000,338,11098603,-795,0,1764818694,15177.910423119996,238.9534526100033,50831.57527152 2025-12-04,03:24:56.000,338,11098448,-795,0,1764818695,15177.930632049996,238.96050174000266,50831.4984132 2025-12-04,03:24:57.000,338,11098504,-795,0,1764818696,15177.937368359992,239.0027965199988,50831.54732304 2025-12-04,03:24:58.000,338,11098350,-795,0,1764818697,15177.84306002,239.06623869000032,50831.470464720005 2025-12-04,03:24:59.000,338,11098542,-795,0,1764818698,15177.795905849991,239.09443520999776,50831.4984132 2025-12-04,03:25:00.000,338,11098495,-795,0,1764818699,15177.68138858,239.1508282499999,50831.55431016 2025-12-04,03:25:01.000,338,11098493,-795,0,1764818700,15177.62076179,239.1508282499999,50831.568284400004 2025-12-04,03:25:02.000,338,11098451,-795,0,1764818701,15177.55339868999,239.2142704200014,50831.40758064 2025-12-04,03:25:03.000,338,11098443,-795,0,1764818702,15177.445617729994,239.34115476000443,50831.540335920006 2025-12-04,03:25:04.000,338,11098443,-795,0,1764818703,15177.405199869994,239.30590911000036,50831.44251624001 2025-12-04,03:25:05.000,338,11098519,-795,0,1764818704,15177.358045699999,239.27771259000292,50831.4984132 2025-12-04,03:25:06.000,338,11098354,-795,0,1764818705,15177.317627839999,239.43279345000337,50831.51238744001 2025-12-04,03:25:07.000,338,11098362,-795,0,1764818706,15177.189637949989,239.46803910000017,50831.46347760001 2025-12-04,03:25:08.000,338,11098428,-795,0,1764818707,15177.122274849993,239.5596777899991,50831.44251624001 2025-12-04,03:25:09.000,338,11098539,-795,0,1764818708,15177.182901639993,239.59492344000319,50831.519374560005 2025-12-04,03:25:10.000,338,11098551,-795,0,1764818709,15177.122274849993,239.63016908999998,50831.49142608001 2025-12-04,03:25:11.000,338,11098421,-795,0,1764818710,15177.014493889998,239.77820082000108,50831.43552912 2025-12-04,03:25:12.000,338,11098546,-795,0,1764818711,15176.920185549992,239.84164299000258,50831.43552912 2025-12-04,03:25:13.000,338,11098477,-795,0,1764818712,15176.967339720002,239.9403308100009,50831.47745184 2025-12-04,03:25:14.000,338,11098426,-795,0,1764818713,15176.947130790002,240.02492037000047,50831.40758064 2025-12-04,03:25:15.000,338,11098440,-795,0,1764818714,15176.967339720002,240.10950993000006,50831.39360640001 2025-12-04,03:25:16.000,338,11098408,-795,0,1764818715,15176.940394479992,240.22229601000436,50831.40758064 2025-12-04,03:25:17.000,338,11098570,-795,0,1764818716,15176.926921860002,240.32803296000202,50831.34469656001 2025-12-04,03:25:18.000,338,11098414,-795,0,1764818717,15176.994284959997,240.44081903999904,50831.3586708 2025-12-04,03:25:19.000,338,11098492,-795,0,1764818718,15177.001021269993,240.48311382000247,50831.302773840005 2025-12-04,03:25:20.000,338,11098497,-795,0,1764818719,15177.001021269993,240.61704729000485,50831.204954160006 2025-12-04,03:25:21.000,338,11098406,-795,0,1764818720,15177.014493889998,240.71573511000315,50831.23988976 2025-12-04,03:25:22.000,338,11098495,-795,0,1764818721,15177.054911749998,240.7227842400025,50831.23988976 2025-12-04,03:25:23.000,338,11098435,-795,0,1764818722,15177.061648059993,240.82852119000017,50831.302773840005 2025-12-04,03:25:24.000,338,11098491,-795,0,1764818723,15177.075120679998,240.87786510000296,50831.204954160006 2025-12-04,03:25:25.000,338,11098577,-795,0,1764818724,15177.068384369988,240.89196336000168,50831.14207008 2025-12-04,03:25:26.000,338,11098493,-795,0,1764818725,15177.108802229988,240.96245466000255,50831.1490572 2025-12-04,03:25:27.000,338,11098389,-795,0,1764818726,15177.102065919993,240.96245466000255,50831.17001856 2025-12-04,03:25:28.000,338,11098471,-795,0,1764818727,15177.135747469998,241.08228986999893,50831.14207008 2025-12-04,03:25:29.000,338,11098449,-795,0,1764818728,15177.155956399998,241.117535520003,50831.135082960005 2025-12-04,03:25:30.000,338,11098487,-795,0,1764818729,15177.129011159988,241.15983029999916,50831.037263280006 2025-12-04,03:25:31.000,338,11098537,-795,0,1764818730,15177.122274849993,241.19507595000323,50831.065211760004 2025-12-04,03:25:32.000,338,11098457,-795,0,1764818731,15177.162692709993,241.30786203000025,50831.135082960005 2025-12-04,03:25:33.000,338,11098363,-795,0,1764818732,15177.236792119998,241.34310768000432,50831.037263280006 2025-12-04,03:25:34.000,338,11098486,-795,0,1764818733,15177.230055809989,241.43474637000327,50830.93245648 2025-12-04,03:25:35.000,338,11098531,-715,0,1764818734,15177.290682599989,241.49818854000478,50830.96040496001 2025-12-04,03:25:36.000,338,11098515,-795,0,1764818735,15177.337836769999,241.5475324500003,50831.016301920004 2025-12-04,03:25:37.000,338,11098481,-795,0,1764818736,15177.364782009994,241.62507288000052,50830.9743792 2025-12-04,03:25:38.000,338,11098463,-795,0,1764818737,15177.47256296999,241.7096624400001,50830.99534056 2025-12-04,03:25:39.000,338,11098556,-795,0,1764818738,15177.53318975999,241.73785896000481,50830.87655952 2025-12-04,03:25:40.000,338,11098466,-795,0,1764818739,15177.560135,241.81539938999776,50830.94643072 2025-12-04,03:25:41.000,338,11098449,-795,0,1764818740,15177.560135,241.82949765000376,50830.897520880004 2025-12-04,03:25:42.000,338,11098475,-795,0,1764818741,15177.667915959995,241.92818547000206,50830.77873984 2025-12-04,03:25:43.000,338,11098520,-795,0,1764818742,15177.647707029995,241.97048024999822,50830.78572696 2025-12-04,03:25:44.000,338,11098574,-795,0,1764818743,15177.68138858,242.1044137200006,50830.79271408001 2025-12-04,03:25:45.000,338,11098559,-795,0,1764818744,15177.7622243,242.1185119799993,50830.7647656 2025-12-04,03:25:46.000,338,11098523,-795,0,1764818745,15177.80264216,242.21015066999826,50830.7647656 2025-12-04,03:25:47.000,338,11098419,-795,0,1764818746,15177.829587399996,242.28064196999912,50830.77175272001 2025-12-04,03:25:48.000,338,11098423,-795,0,1764818747,15177.870005259996,242.2524454500017,50830.65297168001 2025-12-04,03:25:49.000,338,11098549,-795,0,1764818748,15177.991258839997,242.32293675000255,50830.71585576 2025-12-04,03:25:50.000,338,11098512,-795,0,1764818749,15178.004731460001,242.4498210899983,50830.729830000004 2025-12-04,03:25:51.000,338,11098521,-795,0,1764818750,15178.045149320002,242.4498210899983,50830.79271408001 2025-12-04,03:25:52.000,338,11098504,-795,0,1764818751,15178.072094559997,242.50621413000044,50830.66694592 2025-12-04,03:25:53.000,338,11098506,-795,0,1764818752,15178.119248729992,242.5978528199994,50830.69489440001 2025-12-04,03:25:54.000,338,11098499,-795,0,1764818753,15178.139457659992,242.6119510799981,50830.69489440001 2025-12-04,03:25:55.000,338,11098455,-795,0,1764818754,15178.213557069997,242.6119510799981,50830.63899744 2025-12-04,03:25:56.000,338,11098430,-795,0,1764818755,15178.267447550003,242.58375456000067,50830.60406184001 2025-12-04,03:25:57.000,338,11098476,-795,0,1764818756,15178.301129099993,242.64719673000218,50830.56912624 2025-12-04,03:25:58.000,338,11098467,-755,0,1764818757,15178.294392789998,242.68949150999833,50830.49925504 2025-12-04,03:25:59.000,338,11098489,-795,0,1764818758,15178.314601719998,242.8234249800007,50830.394448240004 2025-12-04,03:26:00.000,338,11098540,-795,0,1764818759,15178.361755889993,242.86571976000414,50830.43637096001 2025-12-04,03:26:01.000,338,11098471,-795,0,1764818760,15178.395437439998,242.9080145400003,50830.44335808 2025-12-04,03:26:02.000,338,11098448,-795,0,1764818761,15178.429118989989,242.99260409999988,50830.40842248001 2025-12-04,03:26:03.000,338,11098436,-795,0,1764818762,15178.435855299998,243.0701445300001,50830.48528080001 2025-12-04,03:26:04.000,338,11098555,-795,0,1764818763,15178.503218399994,243.1547340899997,50830.44335808 2025-12-04,03:26:05.000,338,11098500,-795,0,1764818764,15178.503218399994,243.18997974000376,50830.38746112001 2025-12-04,03:26:06.000,338,11098435,-795,0,1764818765,15178.503218399994,243.23932364999928,50830.464319440005 2025-12-04,03:26:07.000,338,11098477,-795,0,1764818766,15178.543636259994,243.380306250001,50830.366499760006 2025-12-04,03:26:08.000,338,11098455,-795,0,1764818767,15178.516691019999,243.42260103000444,50830.366499760006 2025-12-04,03:26:09.000,338,11098495,-795,0,1764818768,15178.435855299998,243.45784668000124,50830.32457704 2025-12-04,03:26:10.000,338,11098539,-795,0,1764818769,15178.456064229998,243.59178015000361,50830.31758992001 2025-12-04,03:26:11.000,338,11098423,-795,0,1764818770,15178.503218399994,243.71866448999936,50830.345538400004 2025-12-04,03:26:12.000,338,11098581,-795,0,1764818771,15178.509954709989,243.7750575300015,50830.3106028 2025-12-04,03:26:13.000,338,11098593,-795,0,1764818772,15178.422382679993,243.8737453499998,50830.32457704 2025-12-04,03:26:14.000,338,11098572,-635,0,1764818773,15178.422382679993,243.91604013000324,50830.226757360004 2025-12-04,03:26:15.000,338,11098533,-795,0,1764818774,15178.402173749993,244.01472795000154,50830.16387328 2025-12-04,03:26:16.000,338,11098483,-795,0,1764818775,15178.355019579998,243.99358056000347,50830.26868008001 2025-12-04,03:26:17.000,338,11098471,-795,0,1764818776,15178.328074339988,244.12751402999857,50830.247718720006 2025-12-04,03:26:18.000,338,11098447,-795,0,1764818777,15178.348283269988,244.1839070700007,50830.198808880006 2025-12-04,03:26:19.000,338,11098484,-795,0,1764818778,15178.274183859998,244.24030011000286,50830.15688616 2025-12-04,03:26:20.000,338,11098514,-795,0,1764818779,15178.220293379993,244.2191527200048,50830.15688616 2025-12-04,03:26:21.000,338,11098470,-795,0,1764818780,15178.166402900002,244.40243010000268,50830.14989904001 2025-12-04,03:26:22.000,338,11098526,-795,0,1764818781,15178.186611830002,244.45882314000482,50830.15688616 2025-12-04,03:26:23.000,338,11098427,-795,0,1764818782,15178.152930279997,244.57160922000185,50830.128937680005 2025-12-04,03:26:24.000,338,11098441,-795,0,1764818783,15178.166402900002,244.60685486999864,50830.10797632 2025-12-04,03:26:25.000,338,11098468,-795,0,1764818784,15178.132721349997,244.83242702999996,50830.08701496 2025-12-04,03:26:26.000,338,11098418,-795,0,1764818785,15178.045149320002,244.81127964000189,50830.10098920001 2025-12-04,03:26:27.000,338,11098404,-795,0,1764818786,15177.997995149992,244.89586920000147,50830.02413088001 2025-12-04,03:26:28.000,338,11098536,-795,0,1764818787,15177.957577289992,245.00160614999913,50829.94727256 2025-12-04,03:26:29.000,338,11098398,-795,0,1764818788,15177.870005259996,245.02980267000385,50829.94028544 2025-12-04,03:26:30.000,338,11098485,-795,0,1764818789,15177.816114779991,245.1002939700047,50829.96823392 2025-12-04,03:26:31.000,338,11098505,-795,0,1764818790,15177.78243323,245.1355396200015,50829.88438848001 2025-12-04,03:26:32.000,338,11098454,-795,0,1764818791,15177.67465226999,245.2201291800011,50829.94028544 2025-12-04,03:26:33.000,338,11098445,-795,0,1764818792,15177.667915959995,245.27652222000324,50829.84945288 2025-12-04,03:26:34.000,338,11098518,-795,0,1764818793,15177.566871309995,245.3822591700009,50829.7516332 2025-12-04,03:26:35.000,338,11098395,-795,0,1764818794,15177.55339868999,245.44570134000242,50829.73765896001 2025-12-04,03:26:36.000,338,11098527,-795,0,1764818795,15177.47929928,245.50209438000456,50829.70971048 2025-12-04,03:26:37.000,338,11098554,-795,0,1764818796,15177.51298082999,245.67127350000374,50829.71669760001 2025-12-04,03:26:38.000,338,11098467,-795,0,1764818797,15177.47256296999,245.66422437000438,50829.64682640001 2025-12-04,03:26:39.000,338,11098524,-795,0,1764818798,15177.384990939994,245.8122560999982,50829.63983928 2025-12-04,03:26:40.000,338,11098453,-795,0,1764818799,15177.378254629999,245.84750175000227,50829.60490368 2025-12-04,03:26:41.000,338,11098499,-795,0,1764818800,15177.324364149994,245.974386089998,50829.54900672001 2025-12-04,03:26:42.000,338,11098439,-795,0,1764818801,15177.250264739989,246.14356521000445,50829.49310976 2025-12-04,03:26:43.000,338,11098533,-795,0,1764818802,15177.277209979999,246.17881086000125,50829.39529008 2025-12-04,03:26:44.000,338,11098465,-795,0,1764818803,15177.196374259998,246.21405650999804,50829.43022568001 2025-12-04,03:26:45.000,338,11098535,-795,0,1764818804,15177.135747469998,246.29159693999827,50829.41625144 2025-12-04,03:26:46.000,338,11098462,-795,0,1764818805,15177.021230199993,246.43257954,50829.38131584001 2025-12-04,03:26:47.000,338,11098536,-795,0,1764818806,15177.034702819998,246.45372692999808,50829.290483280005 2025-12-04,03:26:48.000,338,11098485,-795,0,1764818807,15176.899976619992,246.50307084000087,50829.30445752 2025-12-04,03:26:49.000,338,11098481,-795,0,1764818808,15176.825877210002,246.55946388000302,50829.220612080004 2025-12-04,03:26:50.000,338,11098404,-795,0,1764818809,15176.805668280002,246.6440534400026,50829.073882560006 2025-12-04,03:26:51.000,338,11098551,-795,0,1764818810,15176.765250420001,246.70749561000412,50829.004011360004 2025-12-04,03:26:52.000,338,11098411,-795,0,1764818811,15176.650733149996,246.77093777999835,50828.99702424001 2025-12-04,03:26:53.000,338,11098477,-795,0,1764818812,15176.55642480999,246.8273308200005,50828.99003712 2025-12-04,03:26:54.000,338,11098527,-795,0,1764818813,15176.509270639996,246.89782212000136,50828.86426896 2025-12-04,03:26:55.000,338,11098474,-795,0,1764818814,15176.408225989995,246.9753625500016,50828.86426896 2025-12-04,03:26:56.000,338,11098496,-795,0,1764818815,15176.33412657999,247.05995211000118,50828.8433076 2025-12-04,03:26:57.000,338,11098473,-795,0,1764818816,15176.27349978999,247.19388558000355,50828.787410640005 2025-12-04,03:26:58.000,338,11098460,-795,0,1764818817,15176.246554549994,247.22913123000035,50828.738500800006 2025-12-04,03:26:59.000,338,11098446,-795,0,1764818818,15176.15224620999,247.348966440004,50828.64068112001 2025-12-04,03:27:00.000,338,11098470,-795,0,1764818819,15176.051201559989,247.41240860999824,50828.570809920006 2025-12-04,03:27:01.000,338,11098498,-795,0,1764818820,15175.970365839989,247.50404730000446,50828.459016 2025-12-04,03:27:02.000,338,11098454,-795,0,1764818821,15175.963629529993,247.51814556000318,50828.36818344 2025-12-04,03:27:03.000,338,11098500,-795,0,1764818822,15175.896266429998,247.63798076999956,50828.382157680004 2025-12-04,03:27:04.000,338,11098525,-795,0,1764818823,15175.835639639998,247.83535641000344,50828.284338000005 2025-12-04,03:27:05.000,338,11098520,-795,0,1764818824,15175.707649750002,247.9058477100043,50828.27036376 2025-12-04,03:27:06.000,338,11098548,-795,0,1764818825,15175.579659859992,247.99748640000325,50828.214466800004 2025-12-04,03:27:07.000,338,11098555,-795,0,1764818826,15175.572923549997,248.06092857000476,50828.12363424 2025-12-04,03:27:08.000,338,11098418,-795,0,1764818827,15175.444933660001,248.20896029999858,50828.03978880001 2025-12-04,03:27:09.000,338,11098570,-795,0,1764818828,15175.370834249996,248.24420595000265,50828.067737280006 2025-12-04,03:27:10.000,338,11098482,-795,0,1764818829,15175.29673483999,248.36404115999903,50827.900046400006 2025-12-04,03:27:11.000,338,11098467,-795,0,1764818830,15175.13506339999,248.3851885500044,50827.83716232 2025-12-04,03:27:12.000,338,11098408,-795,0,1764818831,15175.128327089995,248.5966624499997,50827.76729112 2025-12-04,03:27:13.000,338,11098485,-795,0,1764818832,15175.0003372,248.75174331000017,50827.732355520006 2025-12-04,03:27:14.000,338,11098539,-795,0,1764818833,15174.879083619999,248.8433819999991,50827.72536840001 2025-12-04,03:27:15.000,338,11098547,-795,0,1764818834,15174.926237789994,248.9420698200047,50827.66947144 2025-12-04,03:27:16.000,338,11098455,-795,0,1764818835,15174.838665759999,249.040757640003,50827.58562600001 2025-12-04,03:27:17.000,338,11098539,-795,0,1764818836,15174.744357419993,249.04780677000235,50827.50178056 2025-12-04,03:27:18.000,338,11098521,-795,0,1764818837,15174.710675869988,249.23108415000024,50827.50178056 2025-12-04,03:27:19.000,338,11098480,-795,0,1764818838,15174.636576459998,249.25223153999832,50827.396973760005 2025-12-04,03:27:20.000,338,11098529,-795,0,1764818839,15174.549004430002,249.32977196999855,50827.38299952 2025-12-04,03:27:21.000,338,11098536,-795,0,1764818840,15174.474905019997,249.35796849000326,50827.34107680001 2025-12-04,03:27:22.000,338,11098490,-795,0,1764818841,15174.346915130001,249.42845979000413,50827.410948 2025-12-04,03:27:23.000,338,11098463,-795,0,1764818842,15174.272815719996,249.47780369999964,50827.23627 2025-12-04,03:27:24.000,338,11098521,-795,0,1764818843,15174.11788058999,249.58354065000458,50827.180373040006 2025-12-04,03:27:25.000,338,11098508,-795,0,1764818844,15174.11788058999,249.56944238999858,50827.20133440001 2025-12-04,03:27:26.000,338,11098480,-795,0,1764818845,15173.97641807999,249.6328845600001,50827.208321520004 2025-12-04,03:27:27.000,338,11098526,-795,0,1764818846,15173.909054979995,249.6469828199988,50827.03364352001 2025-12-04,03:27:28.000,338,11098508,-715,0,1764818847,15173.86190081,249.67517934000352,50827.05460488001 2025-12-04,03:27:29.000,338,11098505,-635,0,1764818848,15173.78106509,249.7315723799984,50826.942810960005 2025-12-04,03:27:30.000,338,11098507,-795,0,1764818849,15173.686756749994,249.78796542000055,50826.83101704 2025-12-04,03:27:31.000,338,11098491,-755,0,1764818850,15173.619393649999,249.88665323999885,50826.91486248001 2025-12-04,03:27:32.000,338,11098548,-755,0,1764818851,15173.572239479989,249.90075150000484,50826.81704280001 2025-12-04,03:27:33.000,338,11098551,-795,0,1764818852,15173.471194829988,249.9923901900038,50826.76813296001 2025-12-04,03:27:34.000,338,11098437,-795,0,1764818853,15173.309523390002,250.02058671000123,50826.66332616 2025-12-04,03:27:35.000,338,11098519,-795,0,1764818854,15173.336468629997,250.13337278999825,50826.726210240005 2025-12-04,03:27:36.000,338,11098578,-755,0,1764818855,15173.235423979997,250.22501148000447,50826.56550648 2025-12-04,03:27:37.000,338,11098536,-795,0,1764818856,15173.107434090001,250.2884536499987,50826.51659664 2025-12-04,03:27:38.000,338,11098493,-795,0,1764818857,15173.046807300001,250.3377975600015,50826.453712559996 2025-12-04,03:27:39.000,338,11098563,-795,0,1764818858,15172.999653129991,250.47173103000387,50826.44672544 2025-12-04,03:27:40.000,338,11098548,-795,0,1764818859,15172.952498959996,250.49287842000194,50826.36288000001 2025-12-04,03:27:41.000,338,11098535,-795,0,1764818860,15172.94576265,250.60566449999897,50826.31397016001 2025-12-04,03:27:42.000,338,11098435,-795,0,1764818861,15172.851454309995,250.70435232000455,50826.21615048001 2025-12-04,03:27:43.000,338,11098474,-795,0,1764818862,15172.790827519995,250.7466471000007,50826.20916336 2025-12-04,03:27:44.000,338,11098516,-795,0,1764818863,15172.75714596999,250.76779448999878,50826.09038232 2025-12-04,03:27:45.000,338,11098569,-795,0,1764818864,15172.67631024999,250.845334919999,50826.09038232 2025-12-04,03:27:46.000,338,11098508,-795,0,1764818865,15172.63589238999,250.88762970000244,50826.055446720005 2025-12-04,03:27:47.000,338,11098523,-795,0,1764818866,15172.541584049999,250.8946788300018,50825.91570432 2025-12-04,03:27:48.000,338,11098431,-795,0,1764818867,15172.56179298,250.97221926000202,50825.838846000006 2025-12-04,03:27:49.000,338,11098610,-795,0,1764818868,15172.521375119999,251.0215631700048,50825.838846000006 2025-12-04,03:27:50.000,338,11098544,-795,0,1764818869,15172.480957259999,251.07090708000032,50825.74801344 2025-12-04,03:27:51.000,338,11098559,-795,0,1764818870,15172.433803089989,251.16254576999927,50825.62224528001 2025-12-04,03:27:52.000,338,11098554,-795,0,1764818871,15172.420330469999,251.27533185000357,50825.59429680001 2025-12-04,03:27:53.000,338,11098532,-795,0,1764818872,15172.413594159989,251.3387740199978,50825.46852864 2025-12-04,03:27:54.000,338,11098543,-795,0,1764818873,15172.319285819998,251.44451097000274,50825.32179912 2025-12-04,03:27:55.000,338,11098562,-795,0,1764818874,15172.299076889998,251.54319879000104,50825.32878624001 2025-12-04,03:27:56.000,338,11098461,-795,0,1764818875,15172.231713789988,251.67008313000406,50825.28686352001 2025-12-04,03:27:57.000,338,11098484,-795,0,1764818876,15172.164350689993,251.6489357399987,50825.19603096 2025-12-04,03:27:58.000,338,11098508,-795,0,1764818877,15172.070042350002,251.7335252999983,50825.08423704 2025-12-04,03:27:59.000,338,11098443,-795,0,1764818878,15172.022888179992,251.87450790000003,50825.14013400001 2025-12-04,03:28:00.000,338,11098568,-795,0,1764818879,15171.915107219997,251.98729398000432,50825.02834008 2025-12-04,03:28:01.000,338,11098488,-795,0,1764818880,15171.942052459992,252.03663788999984,50824.92353328001 2025-12-04,03:28:02.000,338,11098548,-795,0,1764818881,15171.861216739992,252.093030930002,50824.81872648 2025-12-04,03:28:03.000,338,11098540,-795,0,1764818882,15171.827535190001,252.11417832000006,50824.69295832 2025-12-04,03:28:04.000,338,11098515,-795,0,1764818883,15171.72649054,252.1564731000035,50824.67199696 2025-12-04,03:28:05.000,338,11098569,-795,0,1764818884,15171.733226849996,252.22696440000436,50824.69994544 2025-12-04,03:28:06.000,338,11098480,-795,0,1764818885,15171.61870957999,252.3186030900033,50824.58815152001 2025-12-04,03:28:07.000,338,11098518,-795,0,1764818886,15171.63891850999,252.39614352000353,50824.497318960006 2025-12-04,03:28:08.000,338,11098526,-795,0,1764818887,15171.54461017,252.37499612999818,50824.476357600004 2025-12-04,03:28:09.000,338,11098541,-795,0,1764818888,15171.50419231,252.48073308000312,50824.45539624 2025-12-04,03:28:10.000,338,11098429,-475,0,1764818889,15171.490719689995,252.4666348200044,50824.266744 2025-12-04,03:28:11.000,338,11098446,-795,0,1764818890,15171.45703813999,252.5018804700012,50824.30167960001 2025-12-04,03:28:12.000,338,11098514,-795,0,1764818891,15171.369466109994,252.48778221000248,50824.14796296 2025-12-04,03:28:13.000,338,11098456,-795,0,1764818892,15171.369466109994,252.61466654999822,50824.043156160005 2025-12-04,03:28:14.000,338,11098448,-795,0,1764818893,15171.33578455999,252.55827351000335,50824.106040239996 2025-12-04,03:28:15.000,338,11098561,-795,0,1764818894,15171.369466109994,252.6287648100042,50824.0221948 2025-12-04,03:28:16.000,338,11098424,-795,0,1764818895,15171.288630389994,252.61466654999822,50823.994246320006 2025-12-04,03:28:17.000,338,11098485,-795,0,1764818896,15171.369466109994,252.70630524000444,50823.91738800001 2025-12-04,03:28:18.000,338,11098445,-795,0,1764818897,15171.34252087,252.67810871999973,50823.77764560001 2025-12-04,03:28:19.000,338,11098611,-795,0,1764818898,15171.41662027999,252.6851578499991,50823.756684240005 2025-12-04,03:28:20.000,338,11098486,-795,0,1764818899,15171.39641134999,252.8120421900021,50823.658864560006 2025-12-04,03:28:21.000,338,11098479,-795,0,1764818900,15171.40314766,252.7626982799993,50823.6728388 2025-12-04,03:28:22.000,338,11098539,-795,0,1764818901,15171.34252087,252.86843523000425,50823.65187744001 2025-12-04,03:28:23.000,338,11098480,-795,0,1764818902,15171.29536669999,252.88253349000297,50823.568032 2025-12-04,03:28:24.000,338,11098506,-795,0,1764818903,15171.261685149999,252.91777913999977,50823.4981608 2025-12-04,03:28:25.000,338,11098551,-795,0,1764818904,15171.261685149999,252.90368088000105,50823.44226384001 2025-12-04,03:28:26.000,338,11098514,-795,0,1764818905,15171.228003599994,252.90368088000105,50823.421302480005 2025-12-04,03:28:27.000,338,11098481,-795,0,1764818906,15171.248212529994,252.8472878399989,50823.26059872 2025-12-04,03:28:28.000,338,11098498,-795,0,1764818907,15171.187585739994,252.9107300100004,50823.1837404 2025-12-04,03:28:29.000,338,11098497,-795,0,1764818908,15171.073068469988,252.8472878399989,50823.14880480001 2025-12-04,03:28:30.000,338,11098520,-795,0,1764818909,15171.093277399988,252.8613861000049,50823.16976616 2025-12-04,03:28:31.000,338,11098455,-795,0,1764818910,15171.005705369993,252.90368088000105,50823.06495936 2025-12-04,03:28:32.000,338,11098548,-795,0,1764818911,15170.992232749988,252.92482826999913,50822.988101040006 2025-12-04,03:28:33.000,338,11098502,-795,0,1764818912,15170.924869649993,252.91777913999977,50822.967139680004 2025-12-04,03:28:34.000,338,11098373,-795,0,1764818913,15170.837297619997,252.99531957,50822.75752608 2025-12-04,03:28:35.000,338,11098546,-795,0,1764818914,15170.790143450002,252.8966317500017,50822.70861624 2025-12-04,03:28:36.000,338,11098495,-795,0,1764818915,15170.790143450002,252.9600739200032,50822.70861624 2025-12-04,03:28:37.000,338,11098471,-795,0,1764818916,15170.729516660002,253.03056522000406,50822.52695112001 2025-12-04,03:28:38.000,338,11098469,-795,0,1764818917,15170.608263080001,253.0094178299987,50822.533938240005 2025-12-04,03:28:39.000,338,11098519,-795,0,1764818918,15170.56784522,253.03056522000406,50822.415157200005 2025-12-04,03:28:40.000,338,11098475,-795,0,1764818919,15170.561108909991,253.0235160900047,50822.366247360005 2025-12-04,03:28:41.000,338,11098499,-795,0,1764818920,15170.493745809996,253.01646695999807,50822.317337520006 2025-12-04,03:28:42.000,338,11098519,-795,0,1764818921,15170.34554699,252.97417218000191,50822.08676256 2025-12-04,03:28:43.000,338,11098389,-795,0,1764818922,15170.35901960999,253.0587617400015,50822.10772392 2025-12-04,03:28:44.000,338,11098478,-795,0,1764818923,15170.2849202,253.0235160900047,50822.12169816001 2025-12-04,03:28:45.000,338,11098544,-795,0,1764818924,15170.251238649995,252.9107300100004,50822.04483984 2025-12-04,03:28:46.000,338,11098484,-795,0,1764818925,15170.190611859995,252.95302479000384,50821.96798152 2025-12-04,03:28:47.000,338,11098474,-795,0,1764818926,15170.109776139994,252.92482826999913,50821.84221336 2025-12-04,03:28:48.000,338,11098510,-795,0,1764818927,15170.07609458999,252.93892652999784,50821.84920048 2025-12-04,03:28:49.000,338,11098537,-795,0,1764818928,15170.035676729989,252.88958262000233,50821.76535504001 2025-12-04,03:28:50.000,338,11098527,-795,0,1764818929,15170.015467799989,252.86843523000425,50821.66054824 2025-12-04,03:28:51.000,338,11098556,-795,0,1764818930,15169.941368389998,252.8754843600036,50821.625612640004 2025-12-04,03:28:52.000,338,11098575,-795,0,1764818931,15169.934632079989,252.8613861000049,50821.52080584001 2025-12-04,03:28:53.000,338,11098511,-795,0,1764818932,15169.853796359988,252.77679653999803,50821.48587024 2025-12-04,03:28:54.000,338,11098501,-795,0,1764818933,15169.779696949998,252.7133543700038,50821.45093464001 2025-12-04,03:28:55.000,338,11098447,-795,0,1764818934,15169.611289200002,252.75564914999995,50821.32516648 2025-12-04,03:28:56.000,338,11098426,-795,0,1764818935,15169.618025509997,252.7133543700038,50821.31817936 2025-12-04,03:28:57.000,338,11098502,-795,0,1764818936,15169.510244550002,252.72745263000252,50821.16446272001 2025-12-04,03:28:58.000,338,11098632,-795,0,1764818937,15169.362045729991,252.74155089000124,50821.08061728 2025-12-04,03:28:59.000,338,11098494,-795,0,1764818938,15169.34857311,252.7133543700038,50821.073630160005 2025-12-04,03:29:00.000,338,11098523,-795,0,1764818939,15169.388990970001,252.6499122000023,50820.98978472 2025-12-04,03:29:01.000,338,11098541,-795,0,1764818940,15169.301418939991,252.62171568000485,50820.94786200001 2025-12-04,03:29:02.000,338,11098514,-795,0,1764818941,15169.2071106,252.62171568000485,50820.905939280005 2025-12-04,03:29:03.000,338,11098638,-795,0,1764818942,15169.133011189995,252.60761741999886,50820.80113248001 2025-12-04,03:29:04.000,338,11098505,-795,0,1764818943,15169.01849391999,252.57942090000142,50820.773184 2025-12-04,03:29:05.000,338,11098519,-795,0,1764818944,15168.870295099994,252.50892960000056,50820.71029992001 2025-12-04,03:29:06.000,338,11098502,-795,0,1764818945,15168.789459379994,252.50892960000056,50820.598506 2025-12-04,03:29:07.000,338,11098458,-795,0,1764818946,15168.728832589994,252.51597872999992,50820.61248024001 2025-12-04,03:29:08.000,338,11098515,-795,0,1764818947,15168.594106389988,252.49483134000184,50820.46575072001 2025-12-04,03:29:09.000,338,11098494,-795,0,1764818948,15168.540215909998,252.48073308000312,50820.37491816001 2025-12-04,03:29:10.000,338,11098429,-795,0,1764818949,15168.486325429993,252.51597872999992,50820.39587952001 2025-12-04,03:29:11.000,338,11098540,-795,0,1764818950,15168.412226020002,252.42434004000097,50820.24915000001 2025-12-04,03:29:12.000,338,11098477,-795,0,1764818951,15168.358335539997,252.43138917000033,50820.15831744001 2025-12-04,03:29:13.000,338,11098500,-795,0,1764818952,15168.351599230002,252.3186030900033,50820.186265920005 2025-12-04,03:29:14.000,338,11098558,-795,0,1764818953,15168.264027199992,252.36089786999946,50820.116394720004 2025-12-04,03:29:15.000,338,11098536,-795,0,1764818954,15168.189927790001,252.33270135000203,50820.08145912001 2025-12-04,03:29:16.000,338,11098480,-795,0,1764818955,15168.129301,252.3538487400001,50819.92774248 2025-12-04,03:29:17.000,338,11098502,-795,0,1764818956,15168.02825635,252.37499612999818,50819.99062656001 2025-12-04,03:29:18.000,338,11098426,-795,0,1764818957,15167.954156939995,252.4172909100016,50819.82293568001 2025-12-04,03:29:19.000,338,11098520,-795,0,1764818958,15167.954156939995,252.49483134000184,50819.80896144 2025-12-04,03:29:20.000,338,11098452,-795,0,1764818959,15167.90026645999,252.4666348200044,50819.80896144 2025-12-04,03:29:21.000,338,11098453,-795,0,1764818960,15167.84637598,252.36794699999882,50819.683193280005 2025-12-04,03:29:22.000,338,11098487,-795,0,1764818961,15167.853112289995,252.33975048000138,50819.45261832 2025-12-04,03:29:23.000,338,11098507,-795,0,1764818962,15167.82616705,252.36089786999946,50819.45960544001 2025-12-04,03:29:24.000,338,11098541,-795,0,1764818963,15167.81943073999,252.34679961000074,50819.35479864 2025-12-04,03:29:25.000,338,11098465,-795,0,1764818964,15167.78574919,252.45958568999777,50819.277940320004 2025-12-04,03:29:26.000,338,11098488,-795,0,1764818965,15167.772276569995,252.5018804700012,50819.18710776 2025-12-04,03:29:27.000,338,11098593,-795,0,1764818966,15167.74533133,252.57237177000206,50819.20108200001 2025-12-04,03:29:28.000,338,11098473,-795,0,1764818967,15167.73859501999,252.61466654999822,50819.13819792 2025-12-04,03:29:29.000,338,11098477,-795,0,1764818968,15167.71838608999,252.55827351000335,50819.01941688 2025-12-04,03:29:30.000,338,11098546,-795,0,1764818969,15167.65775929999,252.6287648100042,50818.93557144001 2025-12-04,03:29:31.000,338,11098448,-795,0,1764818970,15167.671231919994,252.67810871999973,50818.93557144001 2025-12-04,03:29:32.000,338,11098457,-795,0,1764818971,15167.71838608999,252.79794393000338,50818.82377752 2025-12-04,03:29:33.000,338,11098505,-795,0,1764818972,15167.630814059994,252.8472878399989,50818.75390632 2025-12-04,03:29:34.000,338,11098472,-795,0,1764818973,15167.563450959999,252.82614045000082,50818.607176800004 2025-12-04,03:29:35.000,338,11098499,-795,0,1764818974,15167.502824169998,252.75564914999995,50818.61416392 2025-12-04,03:29:36.000,338,11098488,-795,0,1764818975,15167.428724759993,252.83318958000018,50818.439485920004 2025-12-04,03:29:37.000,338,11098358,-795,0,1764818976,15167.401779519998,252.84023870999954,50818.31371776001 2025-12-04,03:29:38.000,338,11098558,-795,0,1764818977,15167.408515829993,252.8966317500017,50818.2578208 2025-12-04,03:29:39.000,338,11098469,-795,0,1764818978,15167.448933689993,252.92482826999913,50818.243846560006 2025-12-04,03:29:40.000,338,11098419,-795,0,1764818979,15167.388306899993,252.88253349000297,50818.09711704001 2025-12-04,03:29:41.000,338,11098488,-795,0,1764818980,15167.320943799998,252.8754843600036,50817.99231024 2025-12-04,03:29:42.000,338,11098530,-795,0,1764818981,15167.260317009997,252.90368088000105,50817.908464800006 2025-12-04,03:29:43.000,338,11098477,-795,0,1764818982,15167.267053319993,252.86843523000425,50817.81064512001 2025-12-04,03:29:44.000,338,11098565,-795,0,1764818983,15167.172744980002,252.88253349000297,50817.719812560004 2025-12-04,03:29:45.000,338,11098497,-795,0,1764818984,15167.105381879992,252.90368088000105,50817.74776104 2025-12-04,03:29:46.000,338,11098491,-795,0,1764818985,15167.105381879992,252.88253349000297,50817.63596712 2025-12-04,03:29:47.000,338,11098518,-795,0,1764818986,15167.017809849996,252.8754843600036,50817.552121680004 2025-12-04,03:29:48.000,338,11098546,-795,0,1764818987,15166.977391989996,252.95302479000384,50817.52417320001 2025-12-04,03:29:49.000,338,11098460,-795,0,1764818988,15166.930237820001,252.9600739200032,50817.39840504001 2025-12-04,03:29:50.000,338,11098418,-795,0,1764818989,15166.82919317,252.90368088000105,50817.14686872 2025-12-04,03:29:51.000,338,11098416,-795,0,1764818990,15166.82245685999,252.86843523000425,50817.20975280001 2025-12-04,03:29:52.000,338,11098454,-795,0,1764818991,15166.78877531,252.9600739200032,50817.167830080005 2025-12-04,03:29:53.000,338,11098555,-795,0,1764818992,15166.66078541999,252.93187739999848,50817.070010400006 2025-12-04,03:29:54.000,338,11098507,-795,0,1764818993,15166.553004459995,252.92482826999913,50817.00712632 2025-12-04,03:29:55.000,338,11098514,-795,0,1764818994,15166.48564136,253.03056522000406,50816.930268000004 2025-12-04,03:29:56.000,338,11098457,-795,0,1764818995,15166.41827825999,253.01646695999807,50816.83943544 2025-12-04,03:29:57.000,338,11098384,-795,0,1764818996,15166.377860399989,253.03056522000406,50816.7206544 2025-12-04,03:29:58.000,338,11098426,-795,0,1764818997,15166.323969919998,253.0587617400015,50816.64379608 2025-12-04,03:29:59.000,338,11098512,-795,0,1764818998,15166.236397889988,253.07990912999958,50816.67873168 2025-12-04,03:30:00.000,338,11098546,-795,0,1764818999,15166.162298479998,253.0940073899983,50816.545976400004 2025-12-04,03:30:01.000,338,11098387,-795,0,1764819000,15166.088199069993,253.07286000000022,50816.36431128 2025-12-04,03:30:02.000,338,11098526,-795,0,1764819001,15166.034308590002,253.2208917300013,50816.3363628 2025-12-04,03:30:03.000,338,11098489,-795,0,1764819002,15166.000627039997,253.2067934700026,50816.18264616001 2025-12-04,03:30:04.000,338,11098426,-795,0,1764819003,15165.865900839992,253.24908824999875,50816.05687800001 2025-12-04,03:30:05.000,338,11098448,-795,0,1764819004,15165.906318699992,253.21384260000195,50816.03591664001 2025-12-04,03:30:06.000,338,11098452,-795,0,1764819005,15165.832219290001,253.3407269399977,50815.993993920005 2025-12-04,03:30:07.000,338,11098492,-795,0,1764819006,15165.791801430001,253.3548252000037,50815.86822576001 2025-12-04,03:30:08.000,338,11098607,-795,0,1764819007,15165.71096571,253.3407269399977,50815.74944472001 2025-12-04,03:30:09.000,338,11098483,-795,0,1764819008,15165.744647259991,253.4041691099992,50815.560792480006 2025-12-04,03:30:10.000,338,11098480,-795,0,1764819009,15165.636866299996,253.41826736999792,50815.539831120004 2025-12-04,03:30:11.000,338,11098534,-715,0,1764819010,15165.5695032,253.37597259000177,50815.47694704 2025-12-04,03:30:12.000,338,11098462,-795,0,1764819011,15165.58297581999,253.41121823999856,50815.372140240004 2025-12-04,03:30:13.000,338,11098476,-795,0,1764819012,15165.576239509996,253.41826736999792,50815.33021752 2025-12-04,03:30:14.000,338,11098501,-795,0,1764819013,15165.535821649995,253.42531650000456,50815.28130768 2025-12-04,03:30:15.000,338,11098573,-795,0,1764819014,15165.515612719995,253.3407269399977,50815.2533592 2025-12-04,03:30:16.000,338,11098541,-795,0,1764819015,15165.454985929995,253.36187433000305,50815.183488 2025-12-04,03:30:17.000,338,11098452,-795,0,1764819016,15165.42804069,253.39711997999984,50815.057719840006 2025-12-04,03:30:18.000,338,11098403,-795,0,1764819017,15165.42130437999,253.37597259000177,50814.94592592 2025-12-04,03:30:19.000,338,11098460,-795,0,1764819018,15165.434776999995,253.3054812900009,50814.890028960006 2025-12-04,03:30:20.000,338,11098509,-795,0,1764819019,15165.32699604,253.3407269399977,50814.80618352 2025-12-04,03:30:31.000,338,11098395,-795,0,1764819030,15165.104697809998,253.1574495599998,50813.86990944 2025-12-04,03:30:32.000,338,11098580,-795,0,1764819031,15165.104697809998,253.122203910003,50813.87689656001 2025-12-04,03:30:33.000,338,11098423,-795,0,1764819032,15165.044071019998,253.03761435000342,50813.77907688 2025-12-04,03:30:34.000,338,11098488,-795,0,1764819033,15165.017125779988,252.9600739200032,50813.6812572 2025-12-04,03:30:35.000,338,11098451,-795,0,1764819034,15165.003653159998,252.9600739200032,50813.5764504 2025-12-04,03:30:36.000,338,11098455,-795,0,1764819035,15164.882399579998,252.8966317500017,50813.436708 2025-12-04,03:30:37.000,338,11098361,-795,0,1764819036,15164.943026369998,252.93187739999848,50813.44369512 2025-12-04,03:30:38.000,338,11098567,-795,0,1764819037,15164.996916849988,252.92482826999913,50813.37382392001 2025-12-04,03:30:39.000,338,11098507,-795,0,1764819038,15164.916081129988,252.8966317500017,50813.310939840005 2025-12-04,03:30:40.000,338,11098492,-795,0,1764819039,15164.882399579998,252.7486000200006,50813.28997848 2025-12-04,03:30:41.000,338,11098535,-795,0,1764819040,15164.882399579998,252.7626982799993,50813.08735200001 2025-12-04,03:30:42.000,338,11098632,-795,0,1764819041,15164.922817439998,252.7133543700038,50813.0524164 2025-12-04,03:30:43.000,338,11098530,-795,0,1764819042,15164.841981719997,252.73450176000188,50812.89869976001 2025-12-04,03:30:44.000,338,11098455,-795,0,1764819043,15164.862190649998,252.72040350000316,50812.78690584 2025-12-04,03:30:45.000,338,11098490,-795,0,1764819044,15164.855454340002,252.6851578499991,50812.80088008001 2025-12-04,03:30:46.000,338,11098502,-795,0,1764819045,15164.855454340002,252.63581394000357,50812.53536952001 2025-12-04,03:30:47.000,338,11098517,-795,0,1764819046,15164.862190649998,252.60761741999886,50812.50742104 2025-12-04,03:30:48.000,338,11098534,-795,0,1764819047,15164.828509099993,252.52302785999927,50812.49344680001 2025-12-04,03:30:49.000,338,11098505,-795,0,1764819048,15164.821772789997,252.51597872999992,50812.38165288 2025-12-04,03:30:50.000,338,11098507,-795,0,1764819049,15164.794827550002,252.48778221000248,50812.29780744001 2025-12-04,03:30:51.000,338,11098490,-795,0,1764819050,15164.835245410002,252.55827351000335,50812.11614232 2025-12-04,03:30:52.000,338,11098424,-795,0,1764819051,15164.815036480002,252.48778221000248,50811.95543856 2025-12-04,03:30:53.000,338,11098526,-795,0,1764819052,15164.889135889993,252.5018804700012,50811.86460600001 2025-12-04,03:30:54.000,338,11098528,-795,0,1764819053,15164.902608509998,252.49483134000184,50811.752812080005 2025-12-04,03:30:55.000,338,11098441,-795,0,1764819054,15164.943026369998,252.48073308000312,50811.67595376001 2025-12-04,03:30:56.000,338,11098423,-795,0,1764819055,15164.889135889993,252.4031926500029,50811.60608256001 2025-12-04,03:30:57.000,338,11098418,-795,0,1764819056,15164.949762679993,252.42434004000097,50811.55717272001 2025-12-04,03:30:58.000,338,11098524,-795,0,1764819057,15164.895872200002,252.32565222000267,50811.38249472 2025-12-04,03:30:59.000,338,11098393,-795,0,1764819058,15164.983444229998,252.31155396000395,50811.2357652 2025-12-04,03:31:00.000,338,11098483,-795,0,1764819059,15165.017125779988,252.26221005000116,50811.19384248001 2025-12-04,03:31:01.000,338,11098448,-795,0,1764819060,15165.091225189994,252.22696440000436,50811.13794552 2025-12-04,03:31:02.000,338,11098373,-795,0,1764819061,15165.064279949998,252.11417832000006,50811.08903568 2025-12-04,03:31:03.000,338,11098573,-795,0,1764819062,15165.138379359989,252.12827657999878,50810.98422888001 2025-12-04,03:31:04.000,338,11098451,-795,0,1764819063,15165.185533529999,251.96614658999897,50810.94230616 2025-12-04,03:31:05.000,338,11098424,-795,0,1764819064,15165.25963293999,251.90270442000474,50810.90038344 2025-12-04,03:31:06.000,338,11098420,-795,0,1764819065,15165.252896629994,251.85336051000195,50810.7117312 2025-12-04,03:31:07.000,338,11098505,-795,0,1764819066,15165.32699604,251.75467269000364,50810.70474408 2025-12-04,03:31:08.000,338,11098506,-795,0,1764819067,15165.394359139995,251.6630340000047,50810.61391152 2025-12-04,03:31:09.000,338,11098542,-795,0,1764819068,15165.374150209995,251.55729704999976,50810.54404032 2025-12-04,03:31:10.000,338,11098447,-795,0,1764819069,15165.40783176,251.47975661999953,50810.49513048 2025-12-04,03:31:11.000,338,11098485,-795,0,1764819070,15165.42804069,251.42336358000466,50810.35538808001 2025-12-04,03:31:12.000,338,11098541,-795,0,1764819071,15165.50887641,251.303528370001,50810.28551688001 2025-12-04,03:31:13.000,338,11098414,-795,0,1764819072,15165.56276688999,251.18369316000462,50810.3274396 2025-12-04,03:31:14.000,338,11098488,-795,0,1764819073,15165.576239509996,251.08500533999904,50810.16673584001 2025-12-04,03:31:15.000,338,11098505,-795,0,1764819074,15165.616657369996,250.97221926000202,50810.14577448001 2025-12-04,03:31:16.000,338,11098547,-795,0,1764819075,15165.657075229996,250.9087770900005,50810.06192904 2025-12-04,03:31:17.000,338,11098511,-795,0,1764819076,15165.636866299996,250.76779448999878,50809.957122240005 2025-12-04,03:31:18.000,338,11098400,-795,0,1764819077,15165.71096571,250.6479592800024,50809.8732768 2025-12-04,03:31:19.000,338,11098433,-795,0,1764819078,15165.751383570001,250.51402581000002,50809.88725104 2025-12-04,03:31:20.000,338,11098419,-795,0,1764819079,15165.886109769992,250.3730432099983,50809.670650320004 2025-12-04,03:31:21.000,338,11098496,-795,0,1764819080,15165.886109769992,250.33074843000213,50809.64968896 2025-12-04,03:31:22.000,338,11098442,-795,0,1764819081,15165.899582389997,250.1051762700008,50809.54488216001 2025-12-04,03:31:23.000,338,11098480,-715,0,1764819082,15165.953472870002,249.9782919299978,50809.454049600005 2025-12-04,03:31:24.000,338,11098480,-795,0,1764819083,15166.020835969997,249.82321107000462,50809.39815264001 2025-12-04,03:31:25.000,338,11098563,-795,0,1764819084,15166.081462759998,249.6469828199988,50809.3143072 2025-12-04,03:31:26.000,338,11098461,-795,0,1764819085,15166.128616929993,249.55534412999987,50809.29334584 2025-12-04,03:31:27.000,338,11098509,-795,0,1764819086,15166.169034789993,249.43550892000349,50809.244436 2025-12-04,03:31:28.000,338,11098440,-795,0,1764819087,15166.229661579993,249.31567370999983,50809.1046936 2025-12-04,03:31:29.000,338,11098577,-795,0,1764819088,15166.297024679989,249.11829807000322,50809.04879664 2025-12-04,03:31:30.000,338,11098501,-795,0,1764819089,15166.404805639999,249.08305241999915,50808.9300156 2025-12-04,03:31:31.000,338,11098546,-795,0,1764819090,15166.425014569999,248.9914137300002,50808.83918304 2025-12-04,03:31:32.000,338,11098438,-795,0,1764819091,15166.451959809994,248.87157852000382,50808.79726032001 2025-12-04,03:31:33.000,338,11098451,-795,0,1764819092,15166.445223499999,248.76584156999888,50808.734376240005 2025-12-04,03:31:34.000,338,11098475,-795,0,1764819093,15166.56647708,248.63190810000378,50808.67149216 2025-12-04,03:31:35.000,338,11098580,-795,0,1764819094,15166.57994969999,248.55436767000356,50808.57367248 2025-12-04,03:31:36.000,338,11098449,-795,0,1764819095,15166.68773066,248.40633594000246,50808.45489144 2025-12-04,03:31:37.000,338,11098326,-795,0,1764819096,15166.734884829995,248.39223768000375,50808.35707176 2025-12-04,03:31:38.000,338,11098568,-795,0,1764819097,15166.70793959,248.22305856000457,50808.21732936 2025-12-04,03:31:39.000,338,11098534,-795,0,1764819098,15166.78203899999,248.01158466000197,50808.21732936 2025-12-04,03:31:40.000,338,11098459,-795,0,1764819099,15166.80898424,247.93404423000175,50808.14745816 2025-12-04,03:31:41.000,338,11098456,-795,0,1764819100,15166.862874719991,247.83535641000344,50808.05662560001 2025-12-04,03:31:42.000,338,11098457,-795,0,1764819101,15166.856138409996,247.64502989999892,50807.95880592001 2025-12-04,03:31:43.000,338,11098449,-795,0,1764819102,15166.862874719991,247.50404730000446,50807.9518188 2025-12-04,03:31:44.000,338,11098438,-795,0,1764819103,15166.896556269996,247.35601557000336,50807.84002488001 2025-12-04,03:31:45.000,338,11098432,-795,0,1764819104,15166.883083649991,247.26437688000442,50807.78412792 2025-12-04,03:31:46.000,338,11098548,-795,0,1764819105,15166.88981996,247.13044341000204,50807.7072696 2025-12-04,03:31:47.000,338,11098461,-795,0,1764819106,15166.930237820001,247.0106081999984,50807.59547568 2025-12-04,03:31:48.000,338,11098510,-795,0,1764819107,15166.876347339996,246.86257647000457,50807.58848856 2025-12-04,03:31:49.000,338,11098423,-795,0,1764819108,15166.930237820001,246.72159387000283,50807.45573328001 2025-12-04,03:31:50.000,338,11098502,-795,0,1764819109,15166.923501509991,246.46077606000472,50807.46970752 2025-12-04,03:31:51.000,338,11098644,-795,0,1764819110,15166.963919369991,246.4184812800013,50807.30900376 2025-12-04,03:31:52.000,338,11098504,-795,0,1764819111,15167.024546159992,246.21405650999804,50807.26009392 2025-12-04,03:31:53.000,338,11098493,-795,0,1764819112,15167.011073540001,246.04487738999887,50807.23214544 2025-12-04,03:31:54.000,338,11098479,-795,0,1764819113,15167.024546159992,245.99553348000336,50807.21817120001 2025-12-04,03:31:55.000,338,11098378,-795,0,1764819114,15167.091909260002,245.8404526200029,50807.225158320005 2025-12-04,03:31:56.000,338,11098452,-795,0,1764819115,15167.051491400001,245.6289787200003,50807.09939016001 2025-12-04,03:31:57.000,338,11098385,-795,0,1764819116,15167.051491400001,245.45275047000177,50807.02253184 2025-12-04,03:31:58.000,338,11098498,-795,0,1764819117,15167.017809849996,245.32586612999876,50806.959647760006 2025-12-04,03:31:59.000,338,11098571,-795,0,1764819118,15167.051491400001,245.1355396200015,50806.9037508 2025-12-04,03:32:00.000,338,11098547,-795,0,1764819119,15167.125590809992,244.95931137000298,50806.7290728 2025-12-04,03:32:01.000,338,11098430,-795,0,1764819120,15167.112118190002,244.81127964000189,50806.7290728 2025-12-04,03:32:02.000,338,11098387,-795,0,1764819121,15167.145799739992,244.6632479100008,50806.6592016 2025-12-04,03:32:03.000,338,11098540,-795,0,1764819122,15167.159272359997,244.4517740099982,50806.58234328 2025-12-04,03:32:04.000,338,11098496,-795,0,1764819123,15167.139063429997,244.32488967000245,50806.505484960006 2025-12-04,03:32:05.000,338,11098487,-795,0,1764819124,15167.179481289997,244.16275968000264,50806.36574256 2025-12-04,03:32:06.000,338,11098508,-795,0,1764819125,15167.186217599992,243.9865314300041,50806.288884240006 2025-12-04,03:32:07.000,338,11098495,-795,0,1764819126,15167.253580700002,243.85259796000173,50806.33080696001 2025-12-04,03:32:08.000,338,11098536,-795,0,1764819127,15167.226635459992,243.66932058000384,50806.19805168 2025-12-04,03:32:09.000,338,11098608,-635,0,1764819128,15167.320943799998,243.59178015000361,50806.149141840004 2025-12-04,03:32:10.000,338,11098537,-795,0,1764819129,15167.381570589998,243.43669929000316,50806.09324488001 2025-12-04,03:32:11.000,338,11098476,-795,0,1764819130,15167.381570589998,243.33801147000486,50806.02337368001 2025-12-04,03:32:12.000,338,11098598,-795,0,1764819131,15167.502824169998,243.13358670000162,50805.93952824 2025-12-04,03:32:13.000,338,11098547,-795,0,1764819132,15167.543242029999,243.0348988800033,50805.80677296001 2025-12-04,03:32:14.000,338,11098496,-795,0,1764819133,15167.590396199994,242.91506366999965,50805.73690176001 2025-12-04,03:32:15.000,338,11098469,-795,0,1764819134,15167.684704539999,242.75293367999984,50805.70895328001 2025-12-04,03:32:16.000,338,11098488,-795,0,1764819135,15167.772276569995,242.65424586000154,50805.56222376 2025-12-04,03:32:17.000,338,11098508,-795,0,1764819136,15167.873321219995,242.53441064999788,50805.52728816 2025-12-04,03:32:18.000,338,11098544,-795,0,1764819137,15167.94068431999,242.35113327,50805.49235256001 2025-12-04,03:32:19.000,338,11098543,-795,0,1764819138,15167.98783849,242.34408414000063,50805.28972608 2025-12-04,03:32:20.000,338,11098453,-795,0,1764819139,15168.034992659996,242.2312980600036,50805.24081624 2025-12-04,03:32:21.000,338,11098511,-795,0,1764819140,15168.156246239996,242.09736459000123,50805.094086720004 2025-12-04,03:32:22.000,338,11098546,-795,0,1764819141,15168.237081959996,242.0057259000023,50805.01024128 2025-12-04,03:32:23.000,338,11098476,-795,0,1764819142,15168.230345650001,241.9563819899995,50804.93338296 2025-12-04,03:32:24.000,338,11098460,-795,0,1764819143,15168.344862919992,241.73080982999818,50804.76569208 2025-12-04,03:32:25.000,338,11098414,-795,0,1764819144,15168.378544469997,241.59687636000308,50804.70280800001 2025-12-04,03:32:26.000,338,11098561,-795,0,1764819145,15168.405489709992,241.48409027999878,50804.54909136 2025-12-04,03:32:27.000,338,11098458,-795,0,1764819146,15168.486325429993,241.37130420000176,50804.47223304 2025-12-04,03:32:28.000,338,11098578,-795,0,1764819147,15168.573897459988,241.24441985999874,50804.40934896 2025-12-04,03:32:29.000,338,11098402,-795,0,1764819148,15168.607579009993,241.11048639000364,50804.33249064 2025-12-04,03:32:30.000,338,11098459,-795,0,1764819149,15168.654733179988,241.0047494399987,50804.157812640005 2025-12-04,03:32:31.000,338,11098445,-795,0,1764819150,15168.802931999999,240.93425813999784,50804.1438384 2025-12-04,03:32:32.000,338,11098505,-795,0,1764819151,15168.870295099994,240.8708159700036,50804.0739672 2025-12-04,03:32:33.000,338,11098426,-795,0,1764819152,15168.930921889994,240.7439316300006,50803.85037936 2025-12-04,03:32:34.000,338,11098510,-795,0,1764819153,15169.02523023,240.659342070001,50803.85736648 2025-12-04,03:32:35.000,338,11098502,-795,0,1764819154,15169.11953856999,240.58180164000078,50803.83640512 2025-12-04,03:32:36.000,338,11098454,-795,0,1764819155,15169.234055839996,240.5113103399999,50803.68268848 2025-12-04,03:32:37.000,338,11098511,-795,0,1764819156,15169.234055839996,240.46901556000375,50803.61281728 2025-12-04,03:32:38.000,338,11098550,-795,0,1764819157,15169.34857311,240.43376990999968,50803.52198472 2025-12-04,03:32:39.000,338,11098517,-795,0,1764819158,15169.422672519991,240.32803296000202,50803.5149976 2025-12-04,03:32:40.000,338,11098562,-795,0,1764819159,15169.537189789997,240.22934514000372,50803.33333248 2025-12-04,03:32:41.000,338,11098471,-795,0,1764819160,15169.564135029992,240.15885384000285,50803.34031960001 2025-12-04,03:32:42.000,338,11098495,-795,0,1764819161,15169.597816579997,240.17295210000157,50803.15865448 2025-12-04,03:32:43.000,338,11098581,-795,0,1764819162,15169.692124920002,240.13065731999814,50803.151667360005 2025-12-04,03:32:44.000,338,11098429,-795,0,1764819163,15169.766224329993,240.0390186299992,50803.09577040001 2025-12-04,03:32:45.000,338,11098485,-795,0,1764819164,15169.867268979993,240.0672151500039,50802.96301512 2025-12-04,03:32:46.000,338,11098529,-795,0,1764819165,15169.914423149989,239.97557645999768,50802.94904088 2025-12-04,03:32:47.000,338,11098514,-795,0,1764819166,15169.948104699994,239.96147819999896,50802.83025984 2025-12-04,03:32:48.000,338,11098518,-795,0,1764819167,15170.015467799989,239.9050851600041,50802.767375760006 2025-12-04,03:32:49.000,338,11098532,-795,0,1764819168,15170.07609458999,239.8557412500013,50802.6765432 2025-12-04,03:32:50.000,338,11098599,-795,0,1764819169,15170.109776139994,239.74295517000428,50802.56474928 2025-12-04,03:32:51.000,338,11098551,-795,0,1764819170,15170.210820789995,239.6724638700034,50802.52282656001 2025-12-04,03:32:52.000,338,11098431,-795,0,1764819171,15170.231029719995,239.63016908999998,50802.431994000006 2025-12-04,03:32:53.000,338,11098473,-795,0,1764819172,15170.30512913,239.52443214000232,50802.264303120006 2025-12-04,03:32:54.000,338,11098484,-795,0,1764819173,15170.332074369995,239.3623021500025,50802.22936752 2025-12-04,03:32:55.000,338,11098565,-795,0,1764819174,15170.392701159995,239.3482038900038,50802.194431920005 2025-12-04,03:32:56.000,338,11098453,-795,0,1764819175,15170.42638271,239.19312303000333,50802.13154784 2025-12-04,03:32:57.000,338,11098521,-795,0,1764819176,15170.392701159995,239.1014843400044,50802.082638 2025-12-04,03:32:58.000,338,11098507,-795,0,1764819177,15170.520691049991,238.96755087000201,50801.94988272001 2025-12-04,03:32:59.000,338,11098426,-795,0,1764819178,15170.614999389996,238.88296131000243,50801.84507592 2025-12-04,03:33:00.000,338,11098523,-795,0,1764819179,15170.635208319996,238.69968393000454,50801.86603728 2025-12-04,03:33:01.000,338,11098478,-795,0,1764819180,15170.709307730001,238.6221435000043,50801.63546232001 2025-12-04,03:33:02.000,338,11098546,-795,0,1764819181,15170.769934520002,238.41771873000107,50801.65642368 2025-12-04,03:33:03.000,338,11098519,-795,0,1764819182,15170.870979170002,238.23444135000318,50801.6284752 2025-12-04,03:33:04.000,338,11098450,-795,0,1764819183,15170.924869649993,238.04411483999866,50801.537642639996 2025-12-04,03:33:05.000,338,11098490,-795,0,1764819184,15170.992232749988,237.89608311000484,50801.537642639996 2025-12-04,03:33:06.000,338,11098510,-795,0,1764819185,15171.113486329989,237.74100225000439,50801.425848720006 2025-12-04,03:33:07.000,338,11098474,-795,0,1764819186,15171.120222639998,237.57887226000457,50801.369951759996 2025-12-04,03:33:08.000,338,11098499,-795,0,1764819187,15171.174113119989,237.3955948799994,50801.28610632 2025-12-04,03:33:09.000,338,11098467,-795,0,1764819188,15171.228003599994,237.30395619000046,50801.14636392 2025-12-04,03:33:10.000,338,11098506,-795,0,1764819189,15171.302103009999,237.1136296800032,50801.05553136 2025-12-04,03:33:11.000,338,11098462,-795,0,1764819190,15171.409883969995,236.97264708000148,50801.02758288 2025-12-04,03:33:12.000,338,11098438,-795,0,1764819191,15171.48398338,236.82461535000039,50801.02758288 2025-12-04,03:33:13.000,338,11098491,-795,0,1764819192,15171.57829171999,236.66248536000057,50800.95072456 2025-12-04,03:33:14.000,338,11098523,-795,0,1764819193,15171.611973269995,236.5567484100029,50800.88784048 2025-12-04,03:33:15.000,338,11098447,-795,0,1764819194,15171.652391129996,236.4439623299986,50800.7201496 2025-12-04,03:33:16.000,338,11098572,-795,0,1764819195,15171.733226849996,236.21839017000457,50800.79700792001 2025-12-04,03:33:17.000,338,11098403,-795,0,1764819196,15171.739963159991,236.19019364999986,50800.636304160005 2025-12-04,03:33:18.000,338,11098575,-795,0,1764819197,15171.820798879991,236.04216191999876,50800.51053600001 2025-12-04,03:33:19.000,338,11098611,-795,0,1764819198,15171.834271499996,235.89413018999767,50800.531497359996 2025-12-04,03:33:20.000,338,11098522,-795,0,1764819199,15171.995942939997,235.80954062999808,50800.4057292 2025-12-04,03:33:21.000,338,11098616,-795,0,1764819200,15172.063306039992,235.64741063999827,50800.45463904 2025-12-04,03:33:22.000,338,11098510,-795,0,1764819201,15172.130669140002,235.54872281999997,50800.44765192 2025-12-04,03:33:23.000,338,11098609,-795,0,1764819202,15172.157614379998,235.40069108999887,50800.35681936 2025-12-04,03:33:24.000,338,11098586,-795,0,1764819203,15172.144141759993,235.26675762000377,50800.363806479996 2025-12-04,03:33:25.000,338,11098518,-795,0,1764819204,15172.211504859988,235.16102066999883,50800.29393528001 2025-12-04,03:33:26.000,338,11098515,-795,0,1764819205,15172.224977479993,235.07643110999925,50800.14720576 2025-12-04,03:33:27.000,338,11098553,-715,0,1764819206,15172.285604269993,234.91430111999944,50800.16118 2025-12-04,03:33:28.000,338,11098540,-795,0,1764819207,15172.400121539999,234.80856417000177,50800.014450480005 2025-12-04,03:33:29.000,338,11098454,-795,0,1764819208,15172.487693569994,234.66053244000068,50799.916630800006 2025-12-04,03:33:30.000,338,11098474,-795,0,1764819209,15172.56179298,234.4561076700047,50799.86073384001 2025-12-04,03:33:31.000,338,11098537,-795,0,1764819210,15172.588738219994,234.3926655000032,50799.81881112001 2025-12-04,03:33:32.000,338,11098451,-795,0,1764819211,15172.669573939995,234.2305355100034,50799.79086264001 2025-12-04,03:33:33.000,338,11098412,-795,0,1764819212,15172.72346442,234.08955291000166,50799.69304296001 2025-12-04,03:33:34.000,338,11098575,-795,0,1764819213,15172.79756382999,233.94152118000056,50799.71400432 2025-12-04,03:33:35.000,338,11098485,-795,0,1764819214,15172.851454309995,233.80053857999883,50799.67208160001 2025-12-04,03:33:36.000,338,11098490,-795,0,1764819215,15172.86492693,233.7229981499986,50799.60221040001 2025-12-04,03:33:37.000,338,11098431,-795,0,1764819216,15172.94576265,233.63135945999966,50799.55330056001 2025-12-04,03:33:38.000,338,11098486,-795,0,1764819217,15173.046807300001,233.45513121000113,50799.38560968001 2025-12-04,03:33:39.000,338,11098469,-795,0,1764819218,15173.114170399997,233.3141486099994,50799.35766120001 2025-12-04,03:33:40.000,338,11098467,-795,0,1764819219,15173.087225160001,233.1661168799983,50799.31573848001 2025-12-04,03:33:41.000,338,11098459,-795,0,1764819220,15173.181533499992,233.05333080000128,50799.27381576 2025-12-04,03:33:42.000,338,11098445,-795,0,1764819221,15173.221951359992,232.8700534200034,50799.19695744001 2025-12-04,03:33:43.000,338,11098565,-795,0,1764819222,15173.269105530002,232.7713655999978,50799.14106048 2025-12-04,03:33:44.000,338,11098516,-795,0,1764819223,15173.356677559997,232.55284257000312,50799.10612488 2025-12-04,03:33:45.000,338,11098524,-795,0,1764819224,15173.329732320002,232.3766143200046,50798.88253704001 2025-12-04,03:33:46.000,338,11098533,-795,0,1764819225,15173.376886489998,232.18628781000007,50798.959395360005 2025-12-04,03:33:47.000,338,11098594,-795,0,1764819226,15173.403831729993,231.94661739000003,50798.92445976 2025-12-04,03:33:48.000,338,11098552,-795,0,1764819227,15173.558766859998,231.84792957000172,50798.7986916 2025-12-04,03:33:49.000,338,11098533,-755,0,1764819228,15173.585712099994,231.63645566999912,50798.91747264 2025-12-04,03:33:50.000,338,11098555,-795,0,1764819229,15173.700229369999,231.40383437999844,50798.87554992 2025-12-04,03:33:51.000,338,11098550,-795,0,1764819230,15173.75411984999,231.2276061299999,50798.791704480005 2025-12-04,03:33:52.000,338,11098445,-795,0,1764819231,15173.79453770999,231.05842701000074,50798.70087192 2025-12-04,03:33:53.000,338,11098458,-795,0,1764819232,15173.888846049995,230.81170746000134,50798.910485520006 2025-12-04,03:33:54.000,338,11098465,-795,0,1764819233,15173.87537342999,230.64957747000153,50798.6589492 2025-12-04,03:33:55.000,338,11098507,-795,0,1764819234,15173.93600021999,230.4240053100002,50798.63100072 2025-12-04,03:33:56.000,338,11098459,-795,0,1764819235,15173.94273653,230.21958054000424,50798.67991056 2025-12-04,03:33:57.000,338,11098456,-795,0,1764819236,15174.02357225,230.04335228999844,50798.624013600005 2025-12-04,03:33:58.000,338,11098537,-795,0,1764819237,15174.070726419995,229.88827142999799,50798.589078 2025-12-04,03:33:59.000,338,11098518,-795,0,1764819238,15174.08419904,229.6063062300018,50798.44234848 2025-12-04,03:34:00.000,338,11098504,-795,0,1764819239,15174.06399011,229.41597972000454,50798.44234848 2025-12-04,03:34:01.000,338,11098484,-795,0,1764819240,15174.03704486999,229.19040756000322,50798.42837424001 2025-12-04,03:34:02.000,338,11098638,-795,0,1764819241,15174.14482583,228.89434410000104,50798.288631840005 2025-12-04,03:34:03.000,338,11098417,-795,0,1764819242,15174.18524369,228.63352629000292,50798.32356744 2025-12-04,03:34:04.000,338,11098562,-795,0,1764819243,15174.13808951999,228.58418238000013,50798.21177352001 2025-12-04,03:34:05.000,338,11098519,-715,0,1764819244,15174.232397859996,228.2599224000005,50798.28164472001 2025-12-04,03:34:06.000,338,11098576,-795,0,1764819245,15174.178507379991,228.0132028500011,50798.14190232001 2025-12-04,03:34:07.000,338,11098497,-795,0,1764819246,15174.20545262,227.90746590000344,50798.09299248001 2025-12-04,03:34:08.000,338,11098544,-795,0,1764819247,15174.252606789996,227.68189374000212,50798.1349152 2025-12-04,03:34:09.000,338,11098487,-795,0,1764819248,15174.245870480001,227.47041983999952,50797.98119856 2025-12-04,03:34:10.000,338,11098492,-795,0,1764819249,15174.293024649996,227.26599507000356,50798.002159920004 2025-12-04,03:34:11.000,338,11098536,-795,0,1764819250,15174.313233579996,227.06861942999967,50797.94626296001 2025-12-04,03:34:12.000,338,11098579,-795,0,1764819251,15174.340178819992,226.89239118000114,50797.93228872 2025-12-04,03:34:13.000,338,11098579,-795,0,1764819252,15174.346915130001,226.82189988000027,50797.785559200005 2025-12-04,03:34:14.000,338,11098486,-795,0,1764819253,15174.346915130001,226.63862250000238,50797.736649360006 2025-12-04,03:34:15.000,338,11098428,-795,0,1764819254,15174.407541920002,226.41305034000106,50797.715688000004 2025-12-04,03:34:16.000,338,11098453,-795,0,1764819255,15174.427750850002,226.33550991000084,50797.69472664 2025-12-04,03:34:17.000,338,11098582,-795,0,1764819256,15174.434487159997,226.08879036000144,50797.63184256 2025-12-04,03:34:18.000,338,11098426,-795,0,1764819257,15174.427750850002,225.92666037000163,50797.59690696 2025-12-04,03:34:19.000,338,11098522,-795,0,1764819258,15174.508586570002,225.82797255000332,50797.5060744 2025-12-04,03:34:20.000,338,11098552,-795,0,1764819259,15174.535531809997,225.7010882100003,50797.450177440005 2025-12-04,03:34:21.000,338,11098514,-795,0,1764819260,15174.582685979993,225.6517443000048,50797.331396400004 2025-12-04,03:34:22.000,338,11098415,-795,0,1764819261,15174.596158599998,225.49666344000434,50797.331396400004 2025-12-04,03:34:23.000,338,11098544,-795,0,1764819262,15174.629840149988,225.39797561999876,50797.28947368 2025-12-04,03:34:24.000,338,11098644,-795,0,1764819263,15174.690466939988,225.3415825800039,50797.21960248 2025-12-04,03:34:25.000,338,11098426,-795,0,1764819264,15174.771302659989,225.24994388999767,50797.2615252 2025-12-04,03:34:26.000,338,11098562,-795,0,1764819265,15174.845402069994,225.1935508500028,50797.044924480004 2025-12-04,03:34:27.000,338,11098523,-795,0,1764819266,15174.865610999994,225.03142086000298,50797.114795680005 2025-12-04,03:34:28.000,338,11098519,-795,0,1764819267,15174.93297409999,224.90453651999997,50797.00300176 2025-12-04,03:34:29.000,338,11098404,-795,0,1764819268,15174.899292549999,224.84109434999846,50796.85627224 2025-12-04,03:34:30.000,338,11098513,-795,0,1764819269,15175.027282439994,224.8340452199991,50796.828323760004 2025-12-04,03:34:31.000,338,11098550,-795,0,1764819270,15175.027282439994,224.67896435999864,50796.75845256 2025-12-04,03:34:32.000,338,11098542,-795,0,1764819271,15175.128327089995,224.60847305999778,50796.66762 2025-12-04,03:34:33.000,338,11098554,-795,0,1764819272,15175.25631697999,224.55912915000226,50796.57678744 2025-12-04,03:34:34.000,338,11098496,-795,0,1764819273,15175.29673483999,224.4886378500014,50796.63967152 2025-12-04,03:34:35.000,338,11098540,-795,0,1764819274,15175.310207459996,224.41109742000117,50796.56980032 2025-12-04,03:34:36.000,338,11098560,-795,0,1764819275,15175.417988419991,224.34765524999966,50796.444032160005 2025-12-04,03:34:37.000,338,11098396,-795,0,1764819276,15175.438197349991,224.25601656000072,50796.4580064 2025-12-04,03:34:38.000,338,11098482,-795,0,1764819277,15175.444933660001,224.10798482999962,50796.33223824 2025-12-04,03:34:39.000,338,11098488,-795,0,1764819278,15175.485351520001,224.06569005000347,50796.29031552 2025-12-04,03:34:40.000,338,11098496,-795,0,1764819279,15175.471878899996,223.9458548399998,50796.23441856 2025-12-04,03:34:41.000,338,11098395,-795,0,1764819280,15175.512296759996,223.79782310999872,50796.24140568 2025-12-04,03:34:42.000,338,11098525,-795,0,1764819281,15175.505560450001,223.6991352900004,50796.19948296001 2025-12-04,03:34:43.000,338,11098523,-795,0,1764819282,15175.593132479997,223.67798790000234,50796.143586 2025-12-04,03:34:44.000,338,11098422,-795,0,1764819283,15175.572923549997,223.52290704000188,50795.96192088001 2025-12-04,03:34:45.000,338,11098464,-795,0,1764819284,15175.579659859992,223.41717009000422,50795.95493376 2025-12-04,03:34:46.000,338,11098489,-795,0,1764819285,15175.653759269997,223.1634014099982,50795.8291656 2025-12-04,03:34:47.000,338,11098498,-795,0,1764819286,15175.640286649992,223.0788118499986,50795.843139840006 2025-12-04,03:34:48.000,338,11098474,-795,0,1764819287,15175.647022960002,223.0435662000018,50795.78025576 2025-12-04,03:34:49.000,338,11098512,-795,0,1764819288,15175.633550339997,222.86028882000392,50795.64051336 2025-12-04,03:34:50.000,338,11098459,-795,0,1764819289,15175.653759269997,222.7686501299977,50795.66147472 2025-12-04,03:34:51.000,338,11098469,-795,0,1764819290,15175.599868789992,222.6488149200013,50795.56365504 2025-12-04,03:34:52.000,338,11098428,-795,0,1764819291,15175.694177129997,222.54307797000365,50795.507758080006 2025-12-04,03:34:53.000,338,11098540,-795,0,1764819292,15175.714386059997,222.4514392800047,50795.45884824001 2025-12-04,03:34:54.000,338,11098418,-795,0,1764819293,15175.781749159993,222.28226015999826,50795.36102856001 2025-12-04,03:34:55.000,338,11098510,-795,0,1764819294,15175.828903330003,222.15537582000252,50795.368015680004 2025-12-04,03:34:56.000,338,11098602,-795,0,1764819295,15175.849112259988,222.05668800000421,50795.29115736001 2025-12-04,03:34:57.000,338,11098444,-795,0,1764819296,15175.869321189988,221.8663614899997,50795.19333768001 2025-12-04,03:34:58.000,338,11098540,-795,0,1764819297,15175.828903330003,221.80291931999818,50795.13744072 2025-12-04,03:34:59.000,338,11098461,-795,0,1764819298,15175.916475359998,221.66193672000372,50795.1304536 2025-12-04,03:35:00.000,338,11098460,-795,0,1764819299,15176.010783699989,221.47865933999856,50795.03962104 2025-12-04,03:35:01.000,338,11098490,-795,0,1764819300,15176.051201559989,221.31652934999875,50795.02564680001 2025-12-04,03:35:02.000,338,11098458,-795,0,1764819301,15176.118564659999,221.23193978999916,50794.87891728001 2025-12-04,03:35:03.000,338,11098577,-795,0,1764819302,15176.138773589999,221.06980979999935,50794.79507184 2025-12-04,03:35:04.000,338,11098514,-795,0,1764819303,15176.23981824,220.86538503000338,50794.79507184 2025-12-04,03:35:05.000,338,11098514,-795,0,1764819304,15176.33412657999,220.75259894999908,50794.62039384001 2025-12-04,03:35:06.000,338,11098487,-795,0,1764819305,15176.37454443999,220.55522331000248,50794.61340672 2025-12-04,03:35:07.000,338,11098538,-795,0,1764819306,15176.45538015999,220.44243722999818,50794.62039384001 2025-12-04,03:35:08.000,338,11098462,-795,0,1764819307,15176.42169861,220.28735636999772,50794.54353552001 2025-12-04,03:35:09.000,338,11098428,-795,0,1764819308,15176.529479569996,220.0758824700024,50794.45270296001 2025-12-04,03:35:10.000,338,11098448,-795,0,1764819309,15176.60357898,219.95604725999874,50794.44571584 2025-12-04,03:35:11.000,338,11098592,-795,0,1764819310,15176.664205770001,219.74457336000341,50794.41078024 2025-12-04,03:35:12.000,338,11098485,-795,0,1764819311,15176.778723039992,219.58949250000296,50794.2919992 2025-12-04,03:35:13.000,338,11098508,-795,0,1764819312,15176.852822449997,219.36392034000164,50794.215140880005 2025-12-04,03:35:14.000,338,11098578,-795,0,1764819313,15176.947130790002,219.11015166000288,50794.10334696 2025-12-04,03:35:15.000,338,11098512,-795,0,1764819314,15177.061648059993,219.00441470999795,50794.096359840005 2025-12-04,03:35:16.000,338,11098568,-795,0,1764819315,15177.135747469998,218.79998994000198,50794.07539848 2025-12-04,03:35:17.000,338,11098551,-795,0,1764819316,15177.169429019988,218.65195821000088,50793.928668960005 2025-12-04,03:35:18.000,338,11098485,-795,0,1764819317,15177.283946289994,218.39818953000213,50793.91469472 2025-12-04,03:35:19.000,338,11098587,-795,0,1764819318,15177.337836769999,218.29245258000446,50793.90072048001 2025-12-04,03:35:20.000,338,11098432,-795,0,1764819319,15177.526453449995,218.03163476999907,50793.77495232 2025-12-04,03:35:21.000,338,11098526,-795,0,1764819320,15177.627498099995,217.8131117400044,50793.760978080005 2025-12-04,03:35:22.000,338,11098580,-795,0,1764819321,15177.789169539996,217.62983435999922,50793.74700384 2025-12-04,03:35:23.000,338,11098463,-795,0,1764819322,15177.950840979996,217.39016393999918,50793.62123568 2025-12-04,03:35:24.000,338,11098510,-795,0,1764819323,15177.997995149992,217.2068865600013,50793.64918416 2025-12-04,03:35:25.000,338,11098485,-795,0,1764819324,15178.193348139997,216.9601670100019,50793.62123568 2025-12-04,03:35:26.000,338,11098518,-795,0,1764819325,15178.294392789998,216.75574223999865,50793.593287200005 2025-12-04,03:35:27.000,338,11098455,-795,0,1764819326,15178.489745779989,216.58656311999948,50793.495467520006 2025-12-04,03:35:28.000,338,11098450,-795,0,1764819327,15178.624471979994,216.28345052999794,50793.44655768001 2025-12-04,03:35:29.000,338,11098410,-795,0,1764819328,15178.77267079999,216.02263271999982,50793.41162208 2025-12-04,03:35:30.000,338,11098533,-795,0,1764819329,15178.947814859996,215.90279751000344,50793.48149328 2025-12-04,03:35:31.000,338,11098506,-795,0,1764819330,15179.048859509996,215.64197969999805,50793.3138024 2025-12-04,03:35:32.000,338,11098569,-795,0,1764819331,15179.257685119992,215.3882110199993,50793.34175088 2025-12-04,03:35:33.000,338,11098542,-795,0,1764819332,15179.372202389997,215.08509842999774,50793.32078952001 2025-12-04,03:35:34.000,338,11098501,-795,0,1764819333,15179.473247039998,214.8595262700037,50793.34873800001 2025-12-04,03:35:35.000,338,11098541,-795,0,1764819334,15179.574291689998,214.57051194000087,50793.18104712001 2025-12-04,03:35:36.000,338,11098435,-795,0,1764819335,15179.722490509994,214.34493977999955,50793.02034336 2025-12-04,03:35:37.000,338,11098405,-795,0,1764819336,15179.816798849999,214.09822023000015,50793.11816304 2025-12-04,03:35:38.000,338,11098452,-795,0,1764819337,15179.924579809995,213.6964198200003,50793.16707288 2025-12-04,03:35:39.000,338,11098527,-795,0,1764819338,15180.03236076999,213.47084765999898,50792.992394880006 2025-12-04,03:35:40.000,338,11098448,-795,0,1764819339,15180.11319648999,213.27347202000237,50793.05527896 2025-12-04,03:35:41.000,338,11098484,-795,0,1764819340,15180.274867929991,212.97035943000083,50792.94348504001 2025-12-04,03:35:42.000,338,11098514,-795,0,1764819341,15180.396121509992,212.75888552999822,50792.90854944 2025-12-04,03:35:43.000,338,11098478,-795,0,1764819342,15180.476957229992,212.4839694600014,50792.90156232 2025-12-04,03:35:44.000,338,11098559,-795,0,1764819343,15180.618419739993,212.23020078000263,50792.81771688001 2025-12-04,03:35:45.000,338,11098402,-795,0,1764819344,15180.739673319993,211.9411864499998,50792.84566536001 2025-12-04,03:35:46.000,338,11098580,-795,0,1764819345,15180.881135829994,211.66627038000297,50792.77579416001 2025-12-04,03:35:47.000,338,11098576,-795,0,1764819346,15181.063016199994,211.41955083000357,50792.67098736 2025-12-04,03:35:48.000,338,11098417,-795,0,1764819347,15181.184269779995,211.16578215000482,50792.62906464001 2025-12-04,03:35:49.000,338,11098460,-795,0,1764819348,15181.31899598,210.89791521000006,50792.72688432001 2025-12-04,03:35:50.000,338,11098509,-795,0,1764819349,15181.366150149996,210.6793921799981,50792.69893584001 2025-12-04,03:35:51.000,338,11098457,-795,0,1764819350,15181.453722179991,210.40447611000127,50792.587141920005 2025-12-04,03:35:52.000,338,11098510,-795,0,1764819351,15181.601921000001,210.1366091700038,50792.538232080005 2025-12-04,03:35:53.000,338,11098599,-795,0,1764819352,15181.676020409992,209.83349658000225,50792.65002600001 2025-12-04,03:35:54.000,338,11098480,-795,0,1764819353,15181.864637090002,209.52333486000134,50792.53124496001 2025-12-04,03:35:55.000,338,11098454,-795,0,1764819354,15181.938736499993,209.31186095999874,50792.58015480001 2025-12-04,03:35:56.000,338,11098451,-795,0,1764819355,15182.033044839998,209.0369448900019,50792.475348 2025-12-04,03:35:57.000,338,11098601,-795,0,1764819356,15182.046517459989,208.7761270800038,50792.587141920005 2025-12-04,03:35:58.000,338,11098451,-795,0,1764819357,15182.167771039989,208.45891623000352,50792.53124496001 2025-12-04,03:35:59.000,338,11098425,-795,0,1764819358,15182.20818889999,208.11350885999855,50792.44041240001 2025-12-04,03:36:00.000,338,11098489,-795,0,1764819359,15182.33617879,207.81039627000428,50792.39848968 2025-12-04,03:36:01.000,338,11098475,-795,0,1764819360,15182.39006926999,207.47908715999802,50792.39150256001 2025-12-04,03:36:02.000,338,11098473,-795,0,1764819361,15182.484377609995,207.14777804999903,50792.29368288001 2025-12-04,03:36:03.000,338,11098449,-795,0,1764819362,15182.565213329995,206.76712503000454,50792.321631360006 2025-12-04,03:36:04.000,338,11098604,-795,0,1764819363,15182.61236749999,206.44991418000427,50792.39150256001 2025-12-04,03:36:05.000,338,11098438,-795,0,1764819364,15182.69993953,206.1679489800008,50792.4054768 2025-12-04,03:36:06.000,338,11098460,-795,0,1764819365,15182.854874659992,205.82959074000246,50792.39150256001 2025-12-04,03:36:07.000,338,11098549,-795,0,1764819366,15182.969391929997,205.53352728000027,50792.35656696 2025-12-04,03:36:08.000,338,11098459,-795,0,1764819367,15183.016546099992,205.11057948000234,50792.419451040005 2025-12-04,03:36:09.000,338,11098503,-795,0,1764819368,15183.104118130002,204.96254775000125,50792.321631360006 2025-12-04,03:36:10.000,338,11098545,-795,0,1764819369,15183.205162779988,204.68763168000442,50792.34957984 2025-12-04,03:36:11.000,338,11098534,-795,0,1764819370,15183.312943739998,204.3492734399988,50792.21682456 2025-12-04,03:36:12.000,338,11098543,-795,0,1764819371,15183.440933629994,204.07435737000196,50792.30765712 2025-12-04,03:36:13.000,338,11098401,-795,0,1764819372,15183.582396139995,203.81353956000385,50792.265734399996 2025-12-04,03:36:14.000,338,11098502,-795,0,1764819373,15183.69017709999,203.48223045000486,50792.21682456 2025-12-04,03:36:15.000,338,11098471,-795,0,1764819374,15183.83163960999,203.22141263999947,50792.18188896 2025-12-04,03:36:16.000,338,11098489,-795,0,1764819375,15183.993311049991,202.93944744000328,50792.23778592 2025-12-04,03:36:17.000,338,11098576,-795,0,1764819376,15184.114564629992,202.58699093999894,50792.2307988 2025-12-04,03:36:18.000,338,11098456,-795,0,1764819377,15184.269499759997,202.29092748000403,50792.20983744 2025-12-04,03:36:19.000,338,11098517,-795,0,1764819378,15184.370544409998,201.91732359000162,50792.22381168001 2025-12-04,03:36:20.000,338,11098420,-795,0,1764819379,15184.478325369993,201.67060404000222,50792.202850320005 2025-12-04,03:36:21.000,338,11098581,-795,0,1764819380,15184.592842639999,201.33929493000323,50792.22381168001 2025-12-04,03:36:22.000,338,11098489,-795,0,1764819381,15184.68715097999,201.05732972999976,50792.153940480006 2025-12-04,03:36:23.000,338,11098391,-795,0,1764819382,15184.82861348999,200.7048732300027,50792.1609276 2025-12-04,03:36:24.000,338,11098561,-795,0,1764819383,15184.99028492999,200.4440554200046,50792.0910564 2025-12-04,03:36:25.000,338,11098433,-795,0,1764819384,15185.09806589,200.1479919600024,50792.12599200001 2025-12-04,03:36:26.000,338,11098465,-795,0,1764819385,15185.165428989996,199.8519285000002,50792.11201776 2025-12-04,03:36:27.000,338,11098541,-795,0,1764819386,15185.327100429997,199.5417667799993,50792.10503064001 2025-12-04,03:36:28.000,338,11098574,-795,0,1764819387,15185.461826630002,199.27389984000183,50792.04214656 2025-12-04,03:36:29.000,338,11098406,-795,0,1764819388,15185.508980799998,198.95668899000157,50792.084069280005 2025-12-04,03:36:30.000,338,11098567,-795,0,1764819389,15185.583080209988,198.61833075000322,50792.07708216001 2025-12-04,03:36:31.000,338,11098597,-795,0,1764819390,15185.596552829993,198.27292337999825,50792.00022384 2025-12-04,03:36:32.000,338,11098443,-795,0,1764819391,15185.711070099998,197.9980073100014,50792.098043519996 2025-12-04,03:36:33.000,338,11098534,-795,0,1764819392,15185.771696889999,197.70899297999858,50792.05612080001 2025-12-04,03:36:34.000,338,11098557,-795,0,1764819393,15185.832323679999,197.4058803900043,50791.986249600006 2025-12-04,03:36:35.000,338,11098452,-795,0,1764819394,15185.872741539999,197.13801344999956,50792.02817232001 2025-12-04,03:36:36.000,338,11098490,-795,0,1764819395,15185.960313569994,196.84194999000465,50792.07009504 2025-12-04,03:36:37.000,338,11098511,-795,0,1764819396,15186.000731429995,196.51769000999775,50792.07708216001 2025-12-04,03:36:38.000,338,11098473,-795,0,1764819397,15186.02767666999,196.2286756800022,50792.00022384 2025-12-04,03:36:39.000,338,11098402,-755,0,1764819398,15186.1152487,195.94671047999873,50791.97227536 2025-12-04,03:36:40.000,338,11098522,-795,0,1764819399,15186.15566656,195.5872048500023,50792.098043519996 2025-12-04,03:36:41.000,338,11098552,-795,0,1764819400,15186.263447519996,195.34753443000227,50792.0211852 2025-12-04,03:36:42.000,338,11098527,-795,0,1764819401,15186.351019549991,195.10786401000223,50792.084069280005 2025-12-04,03:36:43.000,338,11098527,-795,0,1764819402,15186.411646339991,194.74130924999918,50792.18188896 2025-12-04,03:36:44.000,338,11098636,-795,0,1764819403,15186.445327889996,194.40295101000083,50792.202850320005 2025-12-04,03:36:45.000,338,11098497,-795,0,1764819404,15186.512690989992,194.10688754999865,50792.13996624 2025-12-04,03:36:46.000,338,11098514,-795,0,1764819405,15186.660889810002,193.77557843999966,50792.14695336001 2025-12-04,03:36:47.000,338,11098534,-795,0,1764819406,15186.660889810002,193.51476063000155,50792.19586320001 2025-12-04,03:36:48.000,338,11098508,-795,0,1764819407,15186.741725530002,193.2609919500028,50792.25874728 2025-12-04,03:36:49.000,338,11098510,-795,0,1764819408,15186.809088629998,192.97197761999996,50792.18887608 2025-12-04,03:36:50.000,338,11098534,-795,0,1764819409,15186.910133279998,192.69001242000377,50792.20983744 2025-12-04,03:36:51.000,338,11098508,-795,0,1764819410,15186.802352319988,192.38689983000222,50792.20983744 2025-12-04,03:36:52.000,338,11098527,-795,0,1764819411,15186.990968999999,192.06968898000196,50792.18188896 2025-12-04,03:36:53.000,338,11098502,-795,0,1764819412,15186.950551139998,191.8159203000032,50792.21682456 2025-12-04,03:36:54.000,338,11098495,-795,0,1764819413,15186.970760069999,191.6044464000006,50792.18188896 2025-12-04,03:36:55.000,338,11098488,-795,0,1764819414,15187.004441619989,191.37887423999928,50792.13996624 2025-12-04,03:36:56.000,338,11098583,-715,0,1764819415,15187.051595789999,191.13215468999988,50792.23778592 2025-12-04,03:36:57.000,338,11098563,-795,0,1764819416,15187.06506840999,190.91363165999792,50792.22381168001 2025-12-04,03:36:58.000,338,11098482,-795,0,1764819417,15187.15264044,190.72330515000067,50792.27970864 2025-12-04,03:36:59.000,338,11098555,-795,0,1764819418,15187.14590412999,190.52592951000406,50792.21682456 2025-12-04,03:37:00.000,338,11098487,-795,0,1764819419,15187.14590412999,190.28625909000402,50792.30765712 2025-12-04,03:37:01.000,338,11098482,-795,0,1764819420,15187.20653091999,190.10298170999886,50792.24477304001 2025-12-04,03:37:02.000,338,11098470,-795,0,1764819421,15187.26715770999,189.83511477000138,50792.38451544 2025-12-04,03:37:03.000,338,11098502,-795,0,1764819422,15187.27389402,189.69413216999965,50792.29368288001 2025-12-04,03:37:04.000,338,11098505,-795,0,1764819423,15187.40862021999,189.51085479000176,50792.419451040005 2025-12-04,03:37:05.000,338,11098425,-795,0,1764819424,15187.41535653,189.25003698000364,50792.49630936 2025-12-04,03:37:06.000,338,11098602,-795,0,1764819425,15187.550082729991,189.07380872999784,50792.44041240001 2025-12-04,03:37:07.000,338,11098636,-795,0,1764819426,15187.523137489996,188.8975804799993,50792.419451040005 2025-12-04,03:37:08.000,338,11098502,-795,0,1764819427,15187.597236900001,188.6015170200044,50792.51028360001 2025-12-04,03:37:09.000,338,11098463,-795,0,1764819428,15187.684808929997,188.44643616000394,50792.59412904 2025-12-04,03:37:10.000,338,11098510,-795,0,1764819429,15187.718490480001,188.2067657400039,50792.489322240006 2025-12-04,03:37:11.000,338,11098492,-795,0,1764819430,15187.806062509997,188.00939010000002,50792.49630936 2025-12-04,03:37:12.000,338,11098514,-795,0,1764819431,15187.880161920002,187.86135836999892,50792.56618056 2025-12-04,03:37:13.000,338,11098435,-795,0,1764819432,15187.960997640002,187.7838179399987,50792.60810328001 2025-12-04,03:37:14.000,338,11098527,-795,0,1764819433,15188.055305979993,187.52300013000058,50792.57316768 2025-12-04,03:37:15.000,338,11098486,-755,0,1764819434,15188.136141699993,187.32562449000397,50792.59412904 2025-12-04,03:37:16.000,338,11098500,-795,0,1764819435,15188.169823249998,187.1564453700048,50792.657013120006 2025-12-04,03:37:17.000,338,11098435,-795,0,1764819436,15188.277604209994,186.95202060000156,50792.60810328001 2025-12-04,03:37:18.000,338,11098498,-795,0,1764819437,15188.28434051999,186.7616940900043,50792.60810328001 2025-12-04,03:37:19.000,338,11098516,-795,0,1764819438,15188.40559409999,186.52202367000427,50792.587141920005 2025-12-04,03:37:20.000,338,11098520,-795,0,1764819439,15188.43253934,186.31054977000167,50792.59412904 2025-12-04,03:37:21.000,338,11098431,-795,0,1764819440,15188.52684767999,186.12727239000378,50792.65002600001 2025-12-04,03:37:22.000,338,11098492,-795,0,1764819441,15188.6750465,185.91579849000118,50792.768807039996 2025-12-04,03:37:23.000,338,11098481,-795,0,1764819442,15188.73567329,185.64088242000435,50792.76181992 2025-12-04,03:37:24.000,338,11098484,-795,0,1764819443,15188.829981629991,185.46465416999854,50792.824704000006 2025-12-04,03:37:25.000,338,11098395,-795,0,1764819444,15188.904081039997,185.23203287999786,50792.803742640004 2025-12-04,03:37:26.000,338,11098452,-795,0,1764819445,15188.971444139992,185.08400115000404,50792.873613840005 2025-12-04,03:37:27.000,338,11098529,-795,0,1764819446,15189.052279859992,184.95006768000167,50792.90156232 2025-12-04,03:37:28.000,338,11098563,-795,0,1764819447,15189.133115579993,184.77383943000314,50792.992394880006 2025-12-04,03:37:29.000,338,11098531,-795,0,1764819448,15189.200478679988,184.47777597000095,50792.90854944 2025-12-04,03:37:30.000,338,11098455,-795,0,1764819449,15189.288050709998,184.34384249999857,50793.00636912 2025-12-04,03:37:31.000,338,11098522,-795,0,1764819450,15189.267841779998,184.1253194700039,50792.992394880006 2025-12-04,03:37:32.000,338,11098488,-795,0,1764819451,15189.382359049989,183.89974731000257,50792.97842064 2025-12-04,03:37:33.000,338,11098543,-795,0,1764819452,15189.456458459994,183.65302776000317,50793.0692532 2025-12-04,03:37:34.000,338,11098568,-795,0,1764819453,15189.597920969994,183.42745560000185,50793.04829184 2025-12-04,03:37:35.000,338,11098580,-795,0,1764819454,15189.59118466,183.23007995999797,50793.09720168 2025-12-04,03:37:36.000,338,11098448,-795,0,1764819455,15189.698965619995,182.94811476000177,50793.08322744001 2025-12-04,03:37:37.000,338,11098477,-795,0,1764819456,15189.71243824,182.74368998999853,50793.160085760006 2025-12-04,03:37:38.000,338,11098464,-795,0,1764819457,15189.77306503,182.56041261000064,50793.18104712001 2025-12-04,03:37:39.000,338,11098576,-795,0,1764819458,15189.85390075,182.2854965400038,50793.22995696001 2025-12-04,03:37:40.000,338,11098447,-795,0,1764819459,15189.99536326,182.03172785999777,50793.2439312 2025-12-04,03:37:41.000,338,11098528,-795,0,1764819460,15190.076198980001,181.77091004999966,50793.22296984 2025-12-04,03:37:42.000,338,11098509,-795,0,1764819461,15190.197452560002,181.5171413700009,50793.28585392 2025-12-04,03:37:43.000,338,11098552,-795,0,1764819462,15190.244606729997,181.25632356000278,50793.29284104 2025-12-04,03:37:44.000,338,11098479,-795,0,1764819463,15190.311969829992,180.98140748999867,50793.29982816001 2025-12-04,03:37:45.000,338,11098405,-795,0,1764819464,15190.345651379997,180.73468793999928,50793.271879679996 2025-12-04,03:37:46.000,338,11098537,-795,0,1764819465,15190.392805549993,180.5020666499986,50793.306815280004 2025-12-04,03:37:47.000,338,11098527,-795,0,1764819466,15190.507322819998,180.21305232000304,50793.39764784001 2025-12-04,03:37:48.000,338,11098457,-795,0,1764819467,15190.527531749998,180.05092233000323,50793.41162208 2025-12-04,03:37:49.000,338,11098591,-795,0,1764819468,15190.608367469998,179.80420278000383,50793.523416 2025-12-04,03:37:50.000,338,11098421,-795,0,1764819469,15190.695939499994,179.5504340999978,50793.56533872001 2025-12-04,03:37:51.000,338,11098517,-795,0,1764819470,15190.79024784,179.28256716000033,50793.593287200005 2025-12-04,03:37:52.000,338,11098421,-795,0,1764819471,15190.776775219994,179.07109325999772,50793.58630008001 2025-12-04,03:37:53.000,338,11098586,-795,0,1764819472,15190.86434724999,178.9230615300039,50793.663158400006 2025-12-04,03:37:54.000,338,11098540,-795,0,1764819473,15190.898028799995,178.6481454599998,50793.71905536 2025-12-04,03:37:55.000,338,11098468,-795,0,1764819474,15190.93171035,178.53535938000277,50793.6282228 2025-12-04,03:37:56.000,338,11098434,-795,0,1764819475,15190.898028799995,178.30978722000145,50793.78892656 2025-12-04,03:37:57.000,338,11098599,-795,0,1764819476,15190.96539189999,178.14060810000228,50793.830849280006 2025-12-04,03:37:58.000,338,11098610,-795,0,1764819477,15191.01254607,178.02077288999863,50793.91469472 2025-12-04,03:37:59.000,338,11098424,-795,0,1764819478,15191.08664547999,177.78815159999795,50793.91469472 2025-12-04,03:38:00.000,338,11098509,-795,0,1764819479,15191.10685440999,177.75290595000115,50794.00552728 2025-12-04,03:38:01.000,338,11098658,-795,0,1764819480,15191.160744889996,177.59077596000134,50793.95661744 2025-12-04,03:38:02.000,338,11098532,-795,0,1764819481,15191.15400858,177.44274423000024,50794.05443712 2025-12-04,03:38:03.000,338,11098470,-795,0,1764819482,15191.21463537,177.33700728000258,50794.166231040006 2025-12-04,03:38:04.000,338,11098467,-795,0,1764819483,15191.302207399996,177.23127032999764,50794.25706360001 2025-12-04,03:38:05.000,338,11098510,-795,0,1764819484,15191.342625259997,177.07618947000446,50794.06841136001 2025-12-04,03:38:06.000,338,11098550,-795,0,1764819485,15191.389779429992,176.9563542600008,50794.20815376001 2025-12-04,03:38:07.000,338,11098485,-795,0,1764819486,15191.409988359992,176.7589786200042,50794.264050720005 2025-12-04,03:38:08.000,338,11098591,-715,0,1764819487,15191.430197289992,176.5827503699984,50794.28501208001 2025-12-04,03:38:09.000,338,11098449,-795,0,1764819488,15191.558187180002,176.5122590700048,50794.312960560004 2025-12-04,03:38:10.000,338,11098383,-795,0,1764819489,15191.618813970003,176.32193256000028,50794.40379312001 2025-12-04,03:38:11.000,338,11098554,-795,0,1764819490,15191.591868729993,176.31488343000092,50794.37584464001 2025-12-04,03:38:12.000,338,11098550,-795,0,1764819491,15191.692913379993,176.14570431000175,50794.47366432001 2025-12-04,03:38:13.000,338,11098471,-795,0,1764819492,15191.639022899988,176.0540656200028,50794.45270296001 2025-12-04,03:38:14.000,338,11098458,-795,0,1764819493,15191.679440759988,175.8707882400049,50794.6064196 2025-12-04,03:38:15.000,338,11098496,-795,0,1764819494,15191.719858619988,175.73685477000254,50794.55750976 2025-12-04,03:38:16.000,338,11098476,-795,0,1764819495,15191.773749099993,175.63111782000487,50794.72520064 2025-12-04,03:38:17.000,338,11098529,-795,0,1764819496,15191.841112199989,175.51128261000122,50794.669303680006 2025-12-04,03:38:18.000,338,11098499,-795,0,1764819497,15191.928684229999,175.3491526200014,50794.76013624001 2025-12-04,03:38:19.000,338,11098641,-795,0,1764819498,15192.00951995,175.17997350000223,50794.90686576001 2025-12-04,03:38:20.000,338,11098446,-795,0,1764819499,15192.15098246,175.01784351000242,50795.004685440006 2025-12-04,03:38:21.000,338,11098454,-795,0,1764819500,15192.25202711,174.89800829999876,50795.0605824 2025-12-04,03:38:22.000,338,11098520,-795,0,1764819501,15192.386753309991,174.64423962,50795.10949224 2025-12-04,03:38:23.000,338,11098476,-795,0,1764819502,15192.534952130001,174.4962078899989,50795.200324800004 2025-12-04,03:38:24.000,338,11098396,-795,0,1764819503,15192.629260469992,174.25653746999888,50795.16538920001 2025-12-04,03:38:25.000,338,11098459,-795,0,1764819504,15192.804404529998,174.1508005200012,50795.26320888001 2025-12-04,03:38:26.000,338,11098490,-795,0,1764819505,15192.918921799988,173.90408097000181,50795.368015680004 2025-12-04,03:38:27.000,338,11098536,-795,0,1764819506,15193.073856929994,173.78424575999816,50795.45186112 2025-12-04,03:38:28.000,338,11098516,-795,0,1764819507,15193.20184681999,173.45293664999917,50795.52173232 2025-12-04,03:38:29.000,338,11098566,-795,0,1764819508,15193.32983671,173.29785578999872,50795.59160352 2025-12-04,03:38:30.000,338,11098465,-795,0,1764819509,15193.40393611999,173.02998885000125,50795.64051336 2025-12-04,03:38:31.000,338,11098584,-715,0,1764819510,15193.56560755999,172.83261321000464,50795.66147472 2025-12-04,03:38:32.000,338,11098597,-795,0,1764819511,15193.63297066,172.61409018000268,50795.76628152001 2025-12-04,03:38:33.000,338,11098637,-795,0,1764819512,15193.700333759996,172.49425496999902,50795.843139840006 2025-12-04,03:38:34.000,338,11098457,-795,0,1764819513,15193.794642100002,172.22638803000154,50795.892049680006 2025-12-04,03:38:35.000,338,11098514,-795,0,1764819514,15193.875477820002,172.0219632599983,50796.09467616 2025-12-04,03:38:36.000,338,11098582,-795,0,1764819515,15193.915895680002,171.81048936000298,50796.04576632 2025-12-04,03:38:37.000,338,11098554,-795,0,1764819516,15193.969786159993,171.7258998000034,50796.15057312001 2025-12-04,03:38:38.000,338,11098467,-795,0,1764819517,15194.016940330002,171.58491720000166,50796.25537992 2025-12-04,03:38:39.000,338,11098559,-795,0,1764819518,15194.030412949993,171.37344329999905,50796.31127688 2025-12-04,03:38:40.000,338,11098548,-795,0,1764819519,15194.104512359998,171.30295199999819,50796.395122320006 2025-12-04,03:38:41.000,338,11098529,-795,0,1764819520,15194.138193909988,171.04213419000007,50796.43704504001 2025-12-04,03:38:42.000,338,11098499,-795,0,1764819521,15194.219029629989,170.8729550700009,50796.52089048 2025-12-04,03:38:43.000,338,11098488,-795,0,1764819522,15194.219029629989,170.66853029999766,50796.57678744 2025-12-04,03:38:44.000,338,11098610,-795,0,1764819523,15194.36049213999,170.45705640000233,50796.68858136 2025-12-04,03:38:45.000,338,11098459,-795,0,1764819524,15194.50195464999,170.24558249999973,50796.779413920005 2025-12-04,03:38:46.000,338,11098513,-795,0,1764819525,15194.50195464999,170.0693542500012,50796.84229800001 2025-12-04,03:38:47.000,338,11098492,-795,0,1764819526,15194.64341715999,169.87902774000395,50796.90518208 2025-12-04,03:38:48.000,338,11098477,-795,0,1764819527,15194.71078026,169.7239468800035,50797.00300176 2025-12-04,03:38:49.000,338,11098492,-795,0,1764819528,15194.74446180999,169.51952211000025,50797.016976000006 2025-12-04,03:38:50.000,338,11098526,-795,0,1764819529,15194.798352289996,169.3644412499998,50797.10082144 2025-12-04,03:38:51.000,338,11098508,-795,0,1764819530,15194.845506459991,169.11067257000104,50797.233576720006 2025-12-04,03:38:52.000,338,11098470,-795,0,1764819531,15194.919605869996,168.94149345000187,50797.28947368 2025-12-04,03:38:53.000,338,11098536,-795,0,1764819532,15195.007177899992,168.7723143300027,50797.41524184 2025-12-04,03:38:54.000,338,11098586,-795,0,1764819533,15195.054332070002,168.6595282499984,50797.49210016001 2025-12-04,03:38:55.000,338,11098575,-795,0,1764819534,15195.141904099997,168.44100522000372,50797.5759456 2025-12-04,03:38:56.000,338,11098516,-795,0,1764819535,15195.283366609998,168.29297349000262,50797.62485544 2025-12-04,03:38:57.000,338,11098595,-795,0,1764819536,15195.377674949988,168.09559784999874,50797.69472664 2025-12-04,03:38:58.000,338,11098540,-795,0,1764819537,15195.465246979998,167.8841239500034,50797.75761072001 2025-12-04,03:38:59.000,338,11098487,-795,0,1764819538,15195.59997317999,167.74314135000168,50797.77857208001 2025-12-04,03:39:00.000,338,11098452,-795,0,1764819539,15195.775117239995,167.49642180000228,50797.81350768 2025-12-04,03:39:01.000,338,11098565,-795,0,1764819540,15195.855952959995,167.34134094000183,50797.883378880004 2025-12-04,03:39:02.000,338,11098548,-795,0,1764819541,15196.058042259996,167.14396529999794,50798.0301084 2025-12-04,03:39:03.000,338,11098560,-795,0,1764819542,15196.179295839996,166.91134401000454,50798.10696672 2025-12-04,03:39:04.000,338,11098499,-795,0,1764819543,15196.367912519992,166.69282098000258,50798.18382504001 2025-12-04,03:39:05.000,338,11098504,-795,0,1764819544,15196.576738129988,166.46724882000126,50798.28164472001 2025-12-04,03:39:06.000,338,11098543,-795,0,1764819545,15196.75861849999,166.15708710000035,50798.30959320001 2025-12-04,03:39:07.000,338,11098513,-795,0,1764819546,15196.92702625,166.0020062399999,50798.4144 2025-12-04,03:39:08.000,338,11098575,-795,0,1764819547,15196.994389349995,165.81167973000265,50798.42138712 2025-12-04,03:39:09.000,338,11098552,-795,0,1764819548,15197.12237923999,165.43102671000088,50798.51920680001 2025-12-04,03:39:10.000,338,11098539,-795,0,1764819549,15197.236896509996,165.247749330003,50798.66593632001 2025-12-04,03:39:11.000,338,11098511,-795,0,1764819550,15197.263841749991,165.06447194999782,50798.575103760006 2025-12-04,03:39:12.000,338,11098466,-795,0,1764819551,15197.324468539991,164.916440220004,50798.721833280004 2025-12-04,03:39:13.000,338,11098537,-795,0,1764819552,15197.479403669997,164.72611370999948,50798.75676888 2025-12-04,03:39:14.000,338,11098485,-795,0,1764819553,15197.573712010002,164.67676980000397,50798.910485520006 2025-12-04,03:39:15.000,338,11098441,-795,0,1764819554,15197.647811419993,164.47939416000008,50798.7986916 2025-12-04,03:39:16.000,338,11098593,-795,0,1764819555,15197.775801309988,164.3102150400009,50798.98035672001 2025-12-04,03:39:17.000,338,11098531,-795,0,1764819556,15197.883582269998,164.15513418000046,50799.008305200005 2025-12-04,03:39:18.000,338,11098374,-795,0,1764819557,15197.97789060999,164.05644636000216,50799.14106048 2025-12-04,03:39:19.000,338,11098460,-795,0,1764819558,15198.112616809995,163.87316898000427,50799.26682864001 2025-12-04,03:39:20.000,338,11098529,-795,0,1764819559,15198.18671622,163.66874421000102,50799.3227256 2025-12-04,03:39:21.000,338,11098405,-795,0,1764819560,15198.36859659,163.61940029999823,50799.39958392 2025-12-04,03:39:22.000,338,11098500,-795,0,1764819561,15198.435959689996,163.3938281400042,50799.47644224 2025-12-04,03:39:23.000,338,11098396,-795,0,1764819562,15198.550476960001,163.1823542400016,50799.462468000005 2025-12-04,03:39:24.000,338,11098576,-795,0,1764819563,15198.611103750001,163.0484207699992,50799.61618464 2025-12-04,03:39:25.000,338,11098435,-795,0,1764819564,15198.678466849997,162.87219252000068,50799.748939920006 2025-12-04,03:39:26.000,338,11098424,-795,0,1764819565,15198.745829949992,162.6889151400028,50799.82579824 2025-12-04,03:39:27.000,338,11098454,-795,0,1764819566,15198.840138289997,162.42104819999804,50799.86073384001 2025-12-04,03:39:28.000,338,11098588,-795,0,1764819567,15198.914237699988,162.25186907999887,50799.97951488 2025-12-04,03:39:29.000,338,11098407,-795,0,1764819568,15198.954655559988,162.06154257000162,50800.0913088 2025-12-04,03:39:30.000,338,11098457,-795,0,1764819569,15199.001809729998,161.90646171000117,50800.17515424001 2025-12-04,03:39:31.000,338,11098532,-795,0,1764819570,15199.028754969993,161.70908607000456,50800.196115599996 2025-12-04,03:39:32.000,338,11098459,-795,0,1764819571,15199.150008549994,161.44826825999917,50800.32887088 2025-12-04,03:39:33.000,338,11098548,-795,0,1764819572,15199.251053199994,161.30023652999807,50800.46162616001 2025-12-04,03:39:34.000,338,11098548,-795,0,1764819573,15199.311679989994,161.1310574099989,50800.51053600001 2025-12-04,03:39:35.000,338,11098509,-795,0,1764819574,15199.33862522999,160.947780030001,50800.566432960004 2025-12-04,03:39:36.000,338,11098499,-795,0,1764819575,15199.45987880999,160.76450265000312,50800.62232992 2025-12-04,03:39:37.000,338,11098462,-795,0,1764819576,15199.43966987999,160.53188136000244,50800.7201496 2025-12-04,03:39:38.000,338,11098489,-795,0,1764819577,15199.58113238999,160.44729180000286,50800.70617536001 2025-12-04,03:39:39.000,338,11098381,-715,0,1764819578,15199.614813939996,160.24286702999962,50800.83893064 2025-12-04,03:39:40.000,338,11098518,-795,0,1764819579,15199.66870442,160.05958965000173,50800.9297632 2025-12-04,03:39:41.000,338,11098474,-795,0,1764819580,15199.661968109991,159.84106661999976,50801.14636392 2025-12-04,03:39:42.000,338,11098434,-795,0,1764819581,15199.830375860001,159.65778924000188,50801.12540256 2025-12-04,03:39:43.000,338,11098417,-795,0,1764819582,15199.810166930001,159.41106969000248,50801.16732528 2025-12-04,03:39:44.000,338,11098413,-795,0,1764819583,15199.864057409992,159.2771362200001,50801.307067680005 2025-12-04,03:39:45.000,338,11098511,-795,0,1764819584,15199.944893129992,159.03746580000006,50801.27911920001 2025-12-04,03:39:46.000,338,11098513,-795,0,1764819585,15199.985310989992,159.016318410002,50801.33501616 2025-12-04,03:39:47.000,338,11098526,-795,0,1764819586,15200.045937779993,158.77664799000195,50801.41886160001 2025-12-04,03:39:48.000,338,11098570,-795,0,1764819587,15200.120037189998,158.75550060000387,50801.51668128001 2025-12-04,03:39:49.000,338,11098373,-675,0,1764819588,15200.126773499993,158.54402670000127,50801.6284752 2025-12-04,03:39:50.000,338,11098490,-795,0,1764819589,15200.200872909998,158.48763365999912,50801.73328200001 2025-12-04,03:39:51.000,338,11098578,-795,0,1764819590,15200.227818149993,158.29730715000187,50801.74725624 2025-12-04,03:39:52.000,338,11098448,-795,0,1764819591,15200.268236009993,158.19861933000357,50801.928921360006 2025-12-04,03:39:53.000,338,11098458,-795,0,1764819592,15200.254763389989,158.0435384700031,50802.08962512001 2025-12-04,03:39:54.000,338,11098589,-795,0,1764819593,15200.281708629998,157.82501544000115,50802.08962512001 2025-12-04,03:39:55.000,338,11098521,-795,0,1764819594,15200.295181249989,157.69108196999878,50802.20141904 2025-12-04,03:39:56.000,338,11098613,-795,0,1764819595,15200.342335419999,157.53600110999832,50802.27129024 2025-12-04,03:39:57.000,338,11098402,-795,0,1764819596,15200.349071729994,157.35272373000043,50802.362122800005 2025-12-04,03:39:58.000,338,11098441,-795,0,1764819597,15200.429907449994,157.19059374000062,50802.34814856 2025-12-04,03:39:59.000,338,11098474,-795,0,1764819598,15200.423171139999,157.14829896000447,50802.47391672001 2025-12-04,03:40:00.000,338,11098492,-795,0,1764819599,15200.490534239994,156.95797244999994,50802.606672 2025-12-04,03:40:01.000,338,11098486,-795,0,1764819600,15200.55789733999,156.8169898499982,50802.55776216 2025-12-04,03:40:02.000,338,11098460,-795,0,1764819601,15200.68588723,156.7042037700012,50802.58571064 2025-12-04,03:40:03.000,338,11098490,-795,0,1764819602,15200.76672295,156.62666334000096,50802.80231136 2025-12-04,03:40:04.000,338,11098561,-795,0,1764819603,15200.80040449999,156.39404205000028,50802.94904088 2025-12-04,03:40:05.000,338,11098540,-795,0,1764819604,15200.935130699996,156.3235507499994,50802.95602800001 2025-12-04,03:40:06.000,338,11098439,-795,0,1764819605,15201.002493799991,156.15437163000024,50803.00493784001 2025-12-04,03:40:07.000,338,11098525,-795,0,1764819606,15201.083329519992,155.90060295000148,50803.200577200005 2025-12-04,03:40:08.000,338,11098454,-795,0,1764819607,15201.083329519992,155.90060295000148,50803.33333248 2025-12-04,03:40:09.000,338,11098525,-795,0,1764819608,15201.170901550002,155.78781687000446,50803.29839688 2025-12-04,03:40:10.000,338,11098537,-795,0,1764819609,15201.238264649997,155.59749035999994,50803.29839688 2025-12-04,03:40:11.000,338,11098480,-795,0,1764819610,15201.285418819993,155.54814645000442,50803.46608776 2025-12-04,03:40:12.000,338,11098613,-795,0,1764819611,15201.386463469993,155.37896732999798,50803.549933199996 2025-12-04,03:40:13.000,338,11098570,-795,0,1764819612,15201.413408709988,155.24503386000288,50803.654740000005 2025-12-04,03:40:14.000,338,11098431,-795,0,1764819613,15201.413408709988,155.1604443000033,50803.717624079996 2025-12-04,03:40:15.000,338,11098475,-795,0,1764819614,15201.514453359989,155.0124125700022,50803.7595468 2025-12-04,03:40:16.000,338,11098506,-795,0,1764819615,15201.602025389999,154.88552822999918,50803.92723768 2025-12-04,03:40:17.000,338,11098418,-795,0,1764819616,15201.67612479999,154.80798779999895,50803.96217328001 2025-12-04,03:40:18.000,338,11098475,-795,0,1764819617,15201.70307004,154.6670052000045,50804.15082552001 2025-12-04,03:40:19.000,338,11098513,-795,0,1764819618,15201.80411469,154.58946477000427,50804.08095432001 2025-12-04,03:40:20.000,338,11098504,-795,0,1764819619,15201.92536827,154.54716999000084,50804.18576112 2025-12-04,03:40:21.000,338,11098520,-795,0,1764819620,15201.90515934,154.37799087000167,50804.26261944 2025-12-04,03:40:22.000,338,11098420,-795,0,1764819621,15201.98599506,154.3709417400023,50804.33249064 2025-12-04,03:40:23.000,338,11098499,-795,0,1764819622,15202.073567089996,154.22291001000121,50804.47922016 2025-12-04,03:40:24.000,338,11098543,-795,0,1764819623,15202.113984949996,154.2088117500025,50804.591014080004 2025-12-04,03:40:25.000,338,11098475,-795,0,1764819624,15202.194820669996,154.16651696999907,50804.63293680001 2025-12-04,03:40:26.000,338,11098632,-795,0,1764819625,15202.10724864,154.15241871000035,50804.74473072 2025-12-04,03:40:27.000,338,11098486,-795,0,1764819626,15202.174611739996,154.07487828000012,50804.779666320006 2025-12-04,03:40:28.000,338,11098459,-795,0,1764819627,15202.140930189991,154.08897653999884,50804.96133144 2025-12-04,03:40:29.000,338,11098441,-795,0,1764819628,15202.201556979991,154.10307480000483,50805.08011248 2025-12-04,03:40:30.000,338,11098563,-795,0,1764819629,15202.235238529996,154.01848523999797,50805.10107384 2025-12-04,03:40:31.000,338,11098549,-795,0,1764819630,15202.275656389997,154.13832045000163,50805.21985488 2025-12-04,03:40:32.000,338,11098523,-795,0,1764819631,15202.329546870002,154.0607800200014,50805.28972608 2025-12-04,03:40:33.000,338,11098478,-795,0,1764819632,15202.410382590002,153.9620922000031,50805.39453288 2025-12-04,03:40:34.000,338,11098401,-795,0,1764819633,15202.457536759997,154.06782915000076,50805.49235256001 2025-12-04,03:40:35.000,338,11098575,-795,0,1764819634,15202.565317719993,153.9620922000031,50805.52030104001 2025-12-04,03:40:36.000,338,11098483,-795,0,1764819635,15202.619208199998,154.0114361099986,50805.548249520005 2025-12-04,03:40:37.000,338,11098503,-795,0,1764819636,15202.706780229993,154.0255343700046,50805.785811600006 2025-12-04,03:40:38.000,338,11098463,-795,0,1764819637,15202.760670709999,153.94799394000438,50805.84869568 2025-12-04,03:40:39.000,338,11098631,-795,0,1764819638,15202.861715359999,153.78586395000457,50805.94651536001 2025-12-04,03:40:40.000,338,11098524,-755,0,1764819639,15202.95602369999,153.7506183000005,50806.02337368001 2025-12-04,03:40:41.000,338,11098660,-795,0,1764819640,15203.11769513999,153.59553744000004,50806.07927064 2025-12-04,03:40:42.000,338,11098379,-795,0,1764819641,15203.171585619995,153.6519304800022,50806.2050388 2025-12-04,03:40:43.000,338,11098418,-795,0,1764819642,15203.252421339996,153.58848831000068,50806.23298728 2025-12-04,03:40:44.000,338,11098456,-795,0,1764819643,15203.373674919996,153.51094788000046,50806.28189712001 2025-12-04,03:40:45.000,338,11098518,-795,0,1764819644,15203.515137429997,153.41226006000215,50806.37971680001 2025-12-04,03:40:46.000,338,11098427,-795,0,1764819645,15203.582500529992,153.42635832000087,50806.37971680001 2025-12-04,03:40:47.000,338,11098477,-795,0,1764819646,15203.697017799997,153.42635832000087,50806.54740768001 2025-12-04,03:40:48.000,338,11098521,-795,0,1764819647,15203.798062449998,153.33471963000193,50806.59631752001 2025-12-04,03:40:49.000,338,11098609,-795,0,1764819648,15203.811535069988,153.24308094000298,50806.77798264 2025-12-04,03:40:50.000,338,11098572,-795,0,1764819649,15203.858689239998,153.15144225000404,50806.959647760006 2025-12-04,03:40:51.000,338,11098610,-795,0,1764819650,15203.986679129994,153.16554051000276,50807.00157048001 2025-12-04,03:40:52.000,338,11098426,-795,0,1764819651,15204.05404222999,153.15144225000404,50806.99458336 2025-12-04,03:40:53.000,338,11098425,-795,0,1764819652,15204.13487794999,153.06685269000445,50807.1832356 2025-12-04,03:40:54.000,338,11098599,-795,0,1764819653,15204.168559499994,153.05980355999782,50807.32996512 2025-12-04,03:40:55.000,338,11098486,-795,0,1764819654,15204.18203212,153.10209834000125,50807.40682344 2025-12-04,03:40:56.000,338,11098643,-795,0,1764819655,15204.26286784,153.16554051000276,50807.51861736 2025-12-04,03:40:57.000,338,11098479,-795,0,1764819656,15204.29654938999,153.01750878000166,50807.630411280006 2025-12-04,03:40:58.000,338,11098570,-795,0,1764819657,15204.33696724999,153.0739018200038,50807.679321120006 2025-12-04,03:40:59.000,338,11098411,-795,0,1764819658,15204.330230939995,153.00341052000294,50807.76316656 2025-12-04,03:41:00.000,338,11098472,-795,0,1764819659,15204.350439869995,153.0104596500023,50808.02867712 2025-12-04,03:41:01.000,338,11098439,-795,0,1764819660,15204.491902379996,153.0104596500023,50808.20335512001 2025-12-04,03:41:02.000,338,11098401,-795,0,1764819661,15204.431275589995,153.01750878000166,50808.196368 2025-12-04,03:41:03.000,338,11098445,-795,0,1764819662,15204.559265479991,152.95406661000015,50808.133483920006 2025-12-04,03:41:04.000,338,11098545,-795,0,1764819663,15204.626628580001,152.897673569998,50808.43393008 2025-12-04,03:41:05.000,338,11098580,-795,0,1764819664,15204.714200609997,152.90472270000464,50808.39200736001 2025-12-04,03:41:06.000,338,11098480,-795,0,1764819665,15204.808508950002,152.87652617999993,50808.615595200004 2025-12-04,03:41:07.000,338,11098593,-795,0,1764819666,15204.909553600002,152.8483296600025,50808.685466400006 2025-12-04,03:41:08.000,338,11098514,-795,0,1764819667,15204.889344670002,152.86947705000057,50808.92302848001 2025-12-04,03:41:09.000,338,11098523,-795,0,1764819668,15204.976916699998,152.7989857499997,50808.89508000001 2025-12-04,03:41:10.000,338,11098519,-795,0,1764819669,15205.017334559998,152.7637401000029,50808.9300156 2025-12-04,03:41:11.000,338,11098573,-795,0,1764819670,15205.138588139998,152.69324880000204,50809.15360344 2025-12-04,03:41:12.000,338,11098493,-795,0,1764819671,15205.199214929999,152.65800314999797,50809.23046176001 2025-12-04,03:41:13.000,338,11098455,-795,0,1764819672,15205.280050649999,152.72144531999948,50809.41212688 2025-12-04,03:41:14.000,338,11098509,-795,0,1764819673,15205.347413749994,152.62275750000117,50809.51693368001 2025-12-04,03:41:15.000,338,11098516,-795,0,1764819674,15205.33394112999,152.6368557599999,50809.64968896 2025-12-04,03:41:16.000,338,11098454,-795,0,1764819675,15205.387831609994,152.6650522800046,50809.71257304001 2025-12-04,03:41:17.000,338,11098446,-795,0,1764819676,15205.41477684999,152.69324880000204,50809.85231544001 2025-12-04,03:41:18.000,338,11098512,-795,0,1764819677,15205.41477684999,152.53111881000223,50809.92917376001 2025-12-04,03:41:19.000,338,11098482,-795,0,1764819678,15205.408040539995,152.6157083700018,50810.026993440006 2025-12-04,03:41:20.000,338,11098493,-795,0,1764819679,15205.41477684999,152.60865924000245,50810.15974872 2025-12-04,03:41:21.000,338,11098506,-795,0,1764819680,15205.387831609994,152.53111881000223,50810.31346536001 2025-12-04,03:41:22.000,338,11098499,-795,0,1764819681,15205.408040539995,152.60865924000245,50810.43923352 2025-12-04,03:41:23.000,338,11098316,-795,0,1764819682,15205.43498577999,152.4888240299988,50810.47416912001 2025-12-04,03:41:24.000,338,11098434,-795,0,1764819683,15205.468667329995,152.53816794000159,50810.5370532 2025-12-04,03:41:25.000,338,11098533,-795,0,1764819684,15205.56297567,152.49587315999815,50810.7816024 2025-12-04,03:41:26.000,338,11098457,-795,0,1764819685,15205.57644828999,152.49587315999815,50810.94929328 2025-12-04,03:41:27.000,338,11098454,-795,0,1764819686,15205.51582149999,152.43243099000392,50811.04711296 2025-12-04,03:41:28.000,338,11098513,-795,0,1764819687,15205.55623935999,152.42538186000456,50811.06807432 2025-12-04,03:41:29.000,338,11098560,-795,0,1764819688,15205.529294119995,152.41833272999793,50811.18685536 2025-12-04,03:41:30.000,338,11098585,-795,0,1764819689,15205.48213995,152.3055466500009,50811.312623519996 2025-12-04,03:41:31.000,338,11098485,-795,0,1764819690,15205.41477684999,152.41128359999857,50811.417430320005 2025-12-04,03:41:32.000,338,11098516,-795,0,1764819691,15205.468667329995,152.37603795000177,50811.60608256001 2025-12-04,03:41:33.000,338,11098472,-795,0,1764819692,15205.39456791999,152.37603795000177,50811.59210832 2025-12-04,03:41:34.000,338,11098442,-795,0,1764819693,15205.42151316,152.41128359999857,50811.871593120006 2025-12-04,03:41:35.000,338,11098458,-795,0,1764819694,15205.37435898999,152.38308708000113,50811.90652872 2025-12-04,03:41:36.000,338,11098487,-795,0,1764819695,15205.387831609994,152.46767664000072,50812.12312944 2025-12-04,03:41:37.000,338,11098610,-795,0,1764819696,15205.36088637,152.56636445999902,50812.24889760001 2025-12-04,03:41:38.000,338,11098490,-795,0,1764819697,15205.320468509999,152.6016101100031,50812.40261424 2025-12-04,03:41:39.000,338,11098449,-795,0,1764819698,15205.31373219999,152.62275750000117,50812.50043392 2025-12-04,03:41:40.000,338,11098522,-795,0,1764819699,15205.31373219999,152.7496418400042,50812.57729224 2025-12-04,03:41:41.000,338,11098556,-795,0,1764819700,15205.205951239994,152.7355435799982,50812.68209904001 2025-12-04,03:41:42.000,338,11098554,-795,0,1764819701,15205.145324449993,152.81308400999842,50812.76594448 2025-12-04,03:41:43.000,338,11098568,-795,0,1764819702,15205.071225039988,152.8483296600025,50812.88472552 2025-12-04,03:41:44.000,338,11098435,-795,0,1764819703,15205.030807179988,152.91882096000336,50813.11530048001 2025-12-04,03:41:45.000,338,11098616,-795,0,1764819704,15204.983653009993,152.97521399999823,50813.12927472 2025-12-04,03:41:46.000,338,11098565,-795,0,1764819705,15204.949971460002,153.0457052999991,50813.094339120005 2025-12-04,03:41:47.000,338,11098485,-795,0,1764819706,15204.795036329997,153.10209834000125,50813.262030000005 2025-12-04,03:41:48.000,338,11098609,-795,0,1764819707,15204.788300020002,153.10209834000125,50813.44369512 2025-12-04,03:41:49.000,338,11098472,-795,0,1764819708,15204.660310129992,153.18668790000083,50813.52055344001 2025-12-04,03:41:50.000,338,11098469,-795,0,1764819709,15204.619892269991,153.36291614999936,50813.48561784 2025-12-04,03:41:51.000,338,11098416,-795,0,1764819710,15204.599683339991,153.4404565799996,50813.716192800006 2025-12-04,03:41:52.000,338,11098546,-795,0,1764819711,15204.52558393,153.52504613999918,50813.91183216 2025-12-04,03:41:53.000,338,11098378,-795,0,1764819712,15204.505375,153.687176129999,50814.03760032 2025-12-04,03:41:54.000,338,11098440,-795,0,1764819713,15204.431275589995,153.7999622100033,50814.100484400005 2025-12-04,03:41:55.000,338,11098406,-795,0,1764819714,15204.35717617999,153.85635524999816,50814.22625256 2025-12-04,03:41:56.000,338,11098463,-795,0,1764819715,15204.310022009995,154.0255343700046,50814.30311088 2025-12-04,03:41:57.000,338,11098548,-795,0,1764819716,15204.23592259999,154.13127132000227,50814.28913664001 2025-12-04,03:41:58.000,338,11098515,-795,0,1764819717,15204.188768429995,154.2440573999993,50814.42189192 2025-12-04,03:41:59.000,338,11098527,-795,0,1764819718,15204.20224105,154.38504000000103,50814.50573736001 2025-12-04,03:42:00.000,338,11098574,-795,0,1764819719,15204.080987469999,154.4907769499987,50814.47778888001 2025-12-04,03:42:01.000,338,11098391,-795,0,1764819720,15204.07425115999,154.5542191200002,50814.7293252 2025-12-04,03:42:02.000,338,11098511,-795,0,1764819721,15204.033833299989,154.7022508500013,50814.771247920005 2025-12-04,03:42:03.000,338,11098568,-795,0,1764819722,15204.14161426,154.85028258000239,50814.98086152001 2025-12-04,03:42:04.000,338,11098527,-795,0,1764819723,15204.000151749999,154.90667562000453,50814.9738744 2025-12-04,03:42:05.000,338,11098437,-795,0,1764819724,15204.027096989994,155.0617564799977,50815.09964256001 2025-12-04,03:42:06.000,338,11098507,-795,0,1764819725,15203.946261269994,155.14634604000457,50815.12060392 2025-12-04,03:42:07.000,338,11098418,-795,0,1764819726,15203.912579719989,155.3225742900031,50815.183488 2025-12-04,03:42:08.000,338,11098455,-795,0,1764819727,15203.939524959998,155.3578199399999,50815.2882948 2025-12-04,03:42:09.000,338,11098566,-795,0,1764819728,15203.825007689993,155.4565077599982,50815.34419176001 2025-12-04,03:42:10.000,338,11098442,-795,0,1764819729,15203.777853519998,155.54814645000442,50815.52585688 2025-12-04,03:42:11.000,338,11098561,-795,0,1764819730,15203.818271379998,155.632736010004,50815.67957352001 2025-12-04,03:42:12.000,338,11098668,-795,0,1764819731,15203.744171969993,155.72437470000295,50815.64463792 2025-12-04,03:42:13.000,338,11098460,-795,0,1764819732,15203.737435659998,155.8160133900019,50815.71450912 2025-12-04,03:42:14.000,338,11098544,-795,0,1764819733,15203.744171969993,155.85830816999805,50815.84027728 2025-12-04,03:42:15.000,338,11098463,-795,0,1764819734,15203.717226729997,155.92175033999956,50815.96604544001 2025-12-04,03:42:16.000,338,11098548,-795,0,1764819735,15203.737435659998,156.05568381000194,50816.04989088 2025-12-04,03:42:17.000,338,11098475,-795,0,1764819736,15203.683545179993,156.0979785899981,50816.091813600004 2025-12-04,03:42:18.000,338,11098479,-795,0,1764819737,15203.622918389992,156.14732250000088,50816.17565904 2025-12-04,03:42:19.000,338,11098554,-795,0,1764819738,15203.575764219997,156.18256814999768,50816.280465840005 2025-12-04,03:42:20.000,338,11098506,-795,0,1764819739,15203.542082669992,156.29535423000198,50816.32238856001 2025-12-04,03:42:21.000,338,11098498,-795,0,1764819740,15203.407356470001,156.33059987999877,50816.50405368 2025-12-04,03:42:22.000,338,11098612,-795,0,1764819741,15203.319784439991,156.41518943999836,50816.399246880006 2025-12-04,03:42:23.000,338,11098581,-795,0,1764819742,15203.19853085999,156.4574842200018,50816.52501504 2025-12-04,03:42:24.000,338,11098426,-795,0,1764819743,15203.16484931,156.5702702999988,50816.580912 2025-12-04,03:42:25.000,338,11098479,-795,0,1764819744,15203.009914179995,156.67600725000375,50816.7206544 2025-12-04,03:42:26.000,338,11098499,-795,0,1764819745,15202.888660599994,156.7183020299999,50816.7905256 2025-12-04,03:42:27.000,338,11098587,-795,0,1764819746,15202.87518797999,156.74649855000462,50816.77655136001 2025-12-04,03:42:28.000,338,11098547,-795,0,1764819747,15202.83477011999,156.87338289000036,50816.89533240001 2025-12-04,03:42:29.000,338,11098492,-795,0,1764819748,15202.780879639999,156.866333760001,50816.87437104001 2025-12-04,03:42:30.000,338,11098567,-795,0,1764819749,15202.747198089994,156.97207070999866,50817.07699752 2025-12-04,03:42:31.000,338,11098571,-795,0,1764819750,15202.706780229993,157.07075853000424,50816.99315208001 2025-12-04,03:42:32.000,338,11098414,-795,0,1764819751,15202.619208199998,157.1271515699991,50817.15385584 2025-12-04,03:42:33.000,338,11098406,-795,0,1764819752,15202.673098679988,157.10600418000104,50817.18879144001 2025-12-04,03:42:34.000,338,11098553,-795,0,1764819753,15202.646153439993,157.23288852000405,50817.32853384001 2025-12-04,03:42:35.000,338,11098480,-795,0,1764819754,15202.598999269998,157.19764286999998,50817.41237928 2025-12-04,03:42:36.000,338,11098432,-795,0,1764819755,15202.551845100003,157.2399376500034,50817.39840504001 2025-12-04,03:42:37.000,338,11098448,-795,0,1764819756,15202.491218310002,157.28223242999957,50817.42635352001 2025-12-04,03:42:38.000,338,11098508,-795,0,1764819757,15202.444064139992,157.29633068999829,50817.56609592001 2025-12-04,03:42:39.000,338,11098491,-635,0,1764819758,15202.423855209992,157.34567460000108,50817.621992880006 2025-12-04,03:42:40.000,338,11098525,-755,0,1764819759,15202.363228419992,157.41616590000194,50817.56609592001 2025-12-04,03:42:41.000,338,11098459,-795,0,1764819760,15202.343019489992,157.4866572000028,50817.65692848 2025-12-04,03:42:42.000,338,11098498,-795,0,1764819761,15202.215029599996,157.47960807000345,50817.65692848 2025-12-04,03:42:43.000,338,11098494,-795,0,1764819762,15202.201556979991,157.53600110999832,50817.81763224 2025-12-04,03:42:44.000,338,11098584,-795,0,1764819763,15202.093776019996,157.55714850000368,50817.85955496001 2025-12-04,03:42:45.000,338,11098344,-795,0,1764819764,15201.98599506,157.6064924099992,50817.88051632001 2025-12-04,03:42:46.000,338,11098508,-795,0,1764819765,15201.952313509995,157.69813109999814,50817.92942616001 2025-12-04,03:42:47.000,338,11098568,-795,0,1764819766,15201.89842302999,157.6205906699979,50818.03423296 2025-12-04,03:42:48.000,338,11098442,-795,0,1764819767,15201.831059929995,157.65583632000198,50818.104104160004 2025-12-04,03:42:49.000,338,11098658,-795,0,1764819768,15201.70307004,157.6699345800007,50818.104104160004 2025-12-04,03:42:50.000,338,11098530,-795,0,1764819769,15201.595289079989,157.81091718000243,50818.173975360005 2025-12-04,03:42:51.000,338,11098483,-795,0,1764819770,15201.467299189993,157.8814084800033,50818.18096248 2025-12-04,03:42:52.000,338,11098615,-795,0,1764819771,15201.393199779988,157.8814084800033,50818.30673064 2025-12-04,03:42:53.000,338,11098499,-795,0,1764819772,15201.305627749993,157.83911369999987,50818.34865336 2025-12-04,03:42:54.000,338,11098523,-795,0,1764819773,15201.184374169992,157.86026108999795,50818.45346016001 2025-12-04,03:42:55.000,338,11098442,-795,0,1764819774,15201.130483690002,157.82501544000115,50818.53031848001 2025-12-04,03:42:56.000,338,11098468,-795,0,1764819775,15201.022702729992,157.8532119599986,50818.5373056 2025-12-04,03:42:57.000,338,11098458,-795,0,1764819776,15200.88797653,157.8179663100018,50818.6421124 2025-12-04,03:42:58.000,338,11098463,-795,0,1764819777,15200.78019556999,157.83911369999987,50818.7818548 2025-12-04,03:42:59.000,338,11098563,-795,0,1764819778,15200.57810626999,157.84616282999923,50818.83076464 2025-12-04,03:43:00.000,338,11098479,-795,0,1764819779,15200.55789733999,157.79681892000372,50818.844738880005 2025-12-04,03:43:01.000,338,11098525,-795,0,1764819780,15200.41643482999,157.768622399999,50818.9215972 2025-12-04,03:43:02.000,338,11098501,-795,0,1764819781,15200.322126489998,157.82501544000115,50819.05435248001 2025-12-04,03:43:03.000,338,11098409,-795,0,1764819782,15200.241290769998,157.768622399999,50818.99845552 2025-12-04,03:43:04.000,338,11098568,-795,0,1764819783,15200.099828259998,157.7333767500022,50819.07531384001 2025-12-04,03:43:05.000,338,11098492,-795,0,1764819784,15200.018992539997,157.768622399999,50819.20108200001 2025-12-04,03:43:06.000,338,11098481,-795,0,1764819785,15199.978574679997,157.61354153999855,50819.2360176 2025-12-04,03:43:07.000,338,11098523,-795,0,1764819786,15199.978574679997,157.74042588000157,50819.31986304001 2025-12-04,03:43:08.000,338,11098520,-795,0,1764819787,15199.917947889997,157.69813109999814,50819.43165696 2025-12-04,03:43:09.000,338,11098472,-795,0,1764819788,15199.837112169997,157.7192784900035,50819.47357968 2025-12-04,03:43:10.000,338,11098462,-795,0,1764819789,15199.729331210001,157.81091718000243,50819.57838648001 2025-12-04,03:43:11.000,338,11098490,-795,0,1764819790,15199.594605009996,157.82501544000115,50819.64127056 2025-12-04,03:43:12.000,338,11098526,-795,0,1764819791,15199.533978219995,157.81091718000243,50819.7600516 2025-12-04,03:43:13.000,338,11098629,-795,0,1764819792,15199.372306779995,157.89550674000202,50819.801974320006 2025-12-04,03:43:14.000,338,11098510,-795,0,1764819793,15199.21737164999,157.89550674000202,50819.98363944 2025-12-04,03:43:15.000,338,11098403,-795,0,1764819794,15199.082645449998,157.95189978000417,50820.0046008 2025-12-04,03:43:16.000,338,11098562,-795,0,1764819795,15198.974864489988,158.0435384700031,50820.067484880004 2025-12-04,03:43:17.000,338,11098606,-795,0,1764819796,15198.759302569997,157.99419456000032,50820.15831744001 2025-12-04,03:43:18.000,338,11098596,-795,0,1764819797,15198.624576369992,158.08583324999927,50820.1443432 2025-12-04,03:43:19.000,338,11098535,-795,0,1764819798,15198.496586479996,158.15632455000014,50820.305046960006 2025-12-04,03:43:20.000,338,11098470,-795,0,1764819799,15198.40901445,158.1915702000042,50820.24915000001 2025-12-04,03:43:21.000,338,11098483,-795,0,1764819800,15198.355123969995,158.36779845000274,50820.4587636 2025-12-04,03:43:22.000,338,11098459,-795,0,1764819801,15198.11935311999,158.4382897500036,50820.41684088001 2025-12-04,03:43:23.000,338,11098418,-795,0,1764819802,15197.991363229994,158.48763365999912,50820.53562192 2025-12-04,03:43:24.000,338,11098506,-795,0,1764819803,15197.836428099989,158.59337061000406,50820.51466056001 2025-12-04,03:43:25.000,338,11098510,-795,0,1764819804,15197.641075109997,158.72730407999916,50820.640428720006 2025-12-04,03:43:26.000,338,11098561,-795,0,1764819805,15197.452458430002,158.7836971200013,50820.64741584 2025-12-04,03:43:27.000,338,11098387,-795,0,1764819806,15197.364886399992,158.86123755000153,50820.71728704 2025-12-04,03:43:28.000,338,11098404,-795,0,1764819807,15197.18974234,159.00926928000263,50820.71728704 2025-12-04,03:43:29.000,338,11098572,-795,0,1764819808,15197.095433999995,159.19254666000052,50820.857029440005 2025-12-04,03:43:30.000,338,11098522,-795,0,1764819809,15196.88660839,159.16435014000308,50820.88497792 2025-12-04,03:43:31.000,338,11098599,-795,0,1764819810,15196.79903635999,159.28418534999946,50820.89895216001 2025-12-04,03:43:32.000,338,11098521,-795,0,1764819811,15196.644101229998,159.48156099000335,50821.05965592 2025-12-04,03:43:33.000,338,11098428,-795,0,1764819812,15196.516111339988,159.53090489999886,50821.0526688 2025-12-04,03:43:34.000,338,11098448,-795,0,1764819813,15196.374648830002,159.76352618999954,50821.19939832 2025-12-04,03:43:35.000,338,11098532,-795,0,1764819814,15196.233186320002,159.96090183000342,50821.17843696 2025-12-04,03:43:36.000,338,11098590,-795,0,1764819815,15196.199504769997,160.13713008000195,50821.25529528001 2025-12-04,03:43:37.000,338,11098469,-795,0,1764819816,15196.044569639991,160.18647399000474,50821.31817936 2025-12-04,03:43:38.000,338,11098594,-795,0,1764819817,15195.93005237,160.4120461499988,50821.41599904 2025-12-04,03:43:39.000,338,11098528,-795,0,1764819818,15195.84921665,160.44729180000286,50821.39503768 2025-12-04,03:43:40.000,338,11098507,-795,0,1764819819,15195.72796307,160.6376183100001,50821.49984448001 2025-12-04,03:43:41.000,338,11098489,-795,0,1764819820,15195.64712735,160.79269917000056,50821.60465128 2025-12-04,03:43:42.000,338,11098540,-795,0,1764819821,15195.586500559999,160.91253438000422,50821.625612640004 2025-12-04,03:43:43.000,338,11098485,-795,0,1764819822,15195.492192219994,161.10286089000147,50821.6116384 2025-12-04,03:43:44.000,338,11098502,-795,0,1764819823,15195.445038049998,161.3072856600047,50821.73740656001 2025-12-04,03:43:45.000,338,11098423,-795,0,1764819824,15195.370938639993,161.405973480003,50821.744393680005 2025-12-04,03:43:46.000,338,11098549,-795,0,1764819825,15195.323784469998,161.65974216000177,50821.82823912 2025-12-04,03:43:47.000,338,11098618,-795,0,1764819826,15195.290102919993,161.74433172000136,50821.87714896 2025-12-04,03:43:48.000,338,11098600,-795,0,1764819827,15195.168849339992,161.99105127000075,50821.84920048 2025-12-04,03:43:49.000,338,11098483,-795,0,1764819828,15195.168849339992,162.25891820999823,50821.90509744001 2025-12-04,03:43:50.000,338,11098532,-795,0,1764819829,15195.061068379997,162.3576060300038,50821.91907168 2025-12-04,03:43:51.000,338,11098422,-795,0,1764819830,15195.034123140002,162.47039211000083,50821.95400728001 2025-12-04,03:43:52.000,338,11098452,-795,0,1764819831,15194.892660630001,162.63957123,50821.912084560005 2025-12-04,03:43:53.000,338,11098308,-715,0,1764819832,15194.757934429996,162.82989774000453,50822.04483984 2025-12-04,03:43:54.000,338,11098366,-795,0,1764819833,15194.58952668,162.9849785999977,50822.02387848001 2025-12-04,03:43:55.000,338,11098586,-795,0,1764819834,15194.52216357999,163.11186294000072,50822.19156936001 2025-12-04,03:43:56.000,338,11098548,-795,0,1764819835,15194.48848203,163.2598946700018,50822.08676256 2025-12-04,03:43:57.000,338,11098533,-795,0,1764819836,15194.44806417,163.45022117999906,50822.128685280004 2025-12-04,03:43:58.000,338,11098650,-795,0,1764819837,15194.434591549994,163.6546459500023,50822.22650496 2025-12-04,03:43:59.000,338,11098452,-795,0,1764819838,15194.434591549994,163.80972681000276,50822.21951784001 2025-12-04,03:44:00.000,338,11098418,-795,0,1764819839,15194.286392729999,164.09169200999895,50822.33829888001 2025-12-04,03:44:01.000,338,11098496,-795,0,1764819840,15194.239238559989,164.3102150400009,50822.35227312 2025-12-04,03:44:02.000,338,11098540,-795,0,1764819841,15194.104512359998,164.40890285999922,50822.40118296 2025-12-04,03:44:03.000,338,11098489,-795,0,1764819842,15194.057358189988,164.71201545000076,50822.39419584 2025-12-04,03:44:04.000,338,11098530,-795,0,1764819843,15194.077567119988,165.0151280400023,50822.4500928 2025-12-04,03:44:05.000,338,11098626,-795,0,1764819844,15193.949577229992,165.28299497999978,50822.45707992001 2025-12-04,03:44:06.000,338,11098437,-795,0,1764819845,15193.895686750002,165.50151801000175,50822.464067040004 2025-12-04,03:44:07.000,338,11098555,-795,0,1764819846,15193.835059960002,165.73413930000243,50822.464067040004 2025-12-04,03:44:08.000,338,11098454,-795,0,1764819847,15193.814851030002,165.86102363999817,50822.50598976001 2025-12-04,03:44:09.000,338,11098517,-795,0,1764819848,15193.767696859992,166.03725189000397,50822.50598976001 2025-12-04,03:44:10.000,338,11098470,-795,0,1764819849,15193.673388520001,166.22757840000122,50822.57586096001 2025-12-04,03:44:11.000,338,11098524,-795,0,1764819850,15193.646443279991,166.45315056000254,50822.56188672 2025-12-04,03:44:12.000,338,11098537,-795,0,1764819851,15193.639706969996,166.58708402999764,50822.49201552 2025-12-04,03:44:13.000,338,11098467,-795,0,1764819852,15193.5925528,166.83380358000431,50822.519964 2025-12-04,03:44:14.000,338,11098463,-795,0,1764819853,15193.538662319996,166.9677370499994,50822.50598976001 2025-12-04,03:44:15.000,338,11098546,-795,0,1764819854,15193.518453389996,167.22150572999817,50822.701629120005 2025-12-04,03:44:16.000,338,11098517,-795,0,1764819855,15193.666652209991,167.34134094000183,50822.631757920004 2025-12-04,03:44:17.000,338,11098558,-795,0,1764819856,15193.558871249996,167.6092078799993,50822.596822319996 2025-12-04,03:44:18.000,338,11098514,-795,0,1764819857,15193.49150815,167.81363265000255,50822.72259048001 2025-12-04,03:44:19.000,338,11098478,-795,0,1764819858,15193.478035529995,167.96166438000364,50822.73656472 2025-12-04,03:44:20.000,338,11098505,-795,0,1764819859,15193.48477183999,168.18723653999768,50822.79246168001 2025-12-04,03:44:21.000,338,11098429,-795,0,1764819860,15193.45109029,168.3634647900035,50822.73656472 2025-12-04,03:44:22.000,338,11098467,-795,0,1764819861,15193.50498076999,168.48329999999987,50822.78547456 2025-12-04,03:44:23.000,338,11098506,-795,0,1764819862,15193.626234349991,168.69477390000247,50822.80643592 2025-12-04,03:44:24.000,338,11098492,-795,0,1764819863,15193.57234387,168.77936346000206,50822.74355184001 2025-12-04,03:44:25.000,338,11098399,-795,0,1764819864,15193.653179590001,168.9062477999978,50822.81342304001 2025-12-04,03:44:26.000,338,11098387,-795,0,1764819865,15193.686861139991,169.02608301000146,50822.69464200001 2025-12-04,03:44:27.000,338,11098480,-795,0,1764819866,15193.680124829996,169.18821300000127,50822.72259048001 2025-12-04,03:44:28.000,338,11098561,-795,0,1764819867,15193.680124829996,169.2798516900002,50822.81342304001 2025-12-04,03:44:29.000,338,11098604,-795,0,1764819868,15193.61276173,169.39968690000387,50822.70861624 2025-12-04,03:44:30.000,338,11098575,-795,0,1764819869,15193.619498039996,169.5265712399996,50822.7295776 2025-12-04,03:44:31.000,338,11098375,-795,0,1764819870,15193.57234387,169.65345558000263,50822.9042556 2025-12-04,03:44:32.000,338,11098526,-795,0,1764819871,15193.50498076999,169.76624165999965,50822.78547456 2025-12-04,03:44:33.000,338,11098563,-795,0,1764819872,15193.53192601,169.8860768700033,50822.91124272001 2025-12-04,03:44:34.000,338,11098589,-795,0,1764819873,15193.558871249996,169.9847646900016,50822.869320000005 2025-12-04,03:44:35.000,338,11098492,-795,0,1764819874,15193.457826599995,170.11164903000463,50822.869320000005 2025-12-04,03:44:36.000,338,11098571,-795,0,1764819875,15193.52518969999,170.25968075999845,50822.8343844 2025-12-04,03:44:37.000,338,11098524,-795,0,1764819876,15193.57234387,170.23853337000037,50822.81342304001 2025-12-04,03:44:38.000,338,11098543,-795,0,1764819877,15193.47129922,170.30902467000124,50822.91124272001 2025-12-04,03:44:39.000,338,11098489,-795,0,1764819878,15193.41067243,170.33722118999867,50822.820410160006 2025-12-04,03:44:40.000,338,11098425,-795,0,1764819879,15193.32983671,170.35836858000403,50822.869320000005 2025-12-04,03:44:41.000,338,11098520,-795,0,1764819880,15193.336573019995,170.37246684000274,50822.820410160006 2025-12-04,03:44:42.000,338,11098653,-795,0,1764819881,15193.28268253999,170.45705640000233,50822.72259048001 2025-12-04,03:44:43.000,338,11098509,-795,0,1764819882,15193.147956339999,170.48525291999977,50822.75752608 2025-12-04,03:44:44.000,338,11098533,-795,0,1764819883,15193.094065859994,170.50640030999784,50822.69464200001 2025-12-04,03:44:45.000,338,11098532,-795,0,1764819884,15193.019966449989,170.50640030999784,50822.79246168001 2025-12-04,03:44:46.000,338,11098521,-795,0,1764819885,15193.013230139994,170.6614811699983,50822.74355184001 2025-12-04,03:44:47.000,338,11098507,-795,0,1764819886,15192.905449179998,170.75311986000452,50822.68765488 2025-12-04,03:44:48.000,338,11098527,-795,0,1764819887,15192.844822389998,170.8236111599981,50822.73656472 2025-12-04,03:44:49.000,338,11098464,-795,0,1764819888,15192.790931909993,170.9363972400024,50822.68066776 2025-12-04,03:44:50.000,338,11098493,-795,0,1764819889,15192.710096189992,171.0350850600007,50822.68765488 2025-12-04,03:44:51.000,338,11098498,-795,0,1764819890,15192.622524159997,171.13377287999901,50822.69464200001 2025-12-04,03:44:52.000,338,11098489,-795,0,1764819891,15192.582106299997,171.25360809000267,50822.750538960005 2025-12-04,03:44:53.000,338,11098491,-795,0,1764819892,15192.534952130001,171.35229591000098,50822.68765488 2025-12-04,03:44:54.000,338,11098520,-795,0,1764819893,15192.420434859996,171.37344329999905,50822.64573216001 2025-12-04,03:44:55.000,338,11098498,-795,0,1764819894,15192.433907480001,171.45098372999928,50822.63874504 2025-12-04,03:44:56.000,338,11098482,-795,0,1764819895,15192.420434859996,171.55672068000422,50822.57586096001 2025-12-04,03:44:57.000,338,11098523,-795,0,1764819896,15192.37328069,171.6131137199991,50822.54092536 2025-12-04,03:44:58.000,338,11098445,-795,0,1764819897,15192.366544379991,171.7399980600021,50822.55489960001 2025-12-04,03:44:59.000,338,11098541,-795,0,1764819898,15192.366544379991,171.84573500999977,50822.631757920004 2025-12-04,03:45:00.000,338,11098575,-795,0,1764819899,15192.339599139996,171.9514719600047,50822.49201552 2025-12-04,03:45:01.000,338,11098608,-795,0,1764819900,15192.32612651999,172.0854054299998,50822.49900264 2025-12-04,03:45:02.000,338,11098521,-795,0,1764819901,15192.319390209996,172.16294586000004,50822.519964 2025-12-04,03:45:03.000,338,11098535,-795,0,1764819902,15192.22508186999,172.33917410999857,50822.55489960001 2025-12-04,03:45:04.000,338,11098432,-795,0,1764819903,15192.24529079999,172.4167145399988,50822.51297688 2025-12-04,03:45:05.000,338,11098442,-795,0,1764819904,15192.16445507999,172.52245149000373,50822.40118296 2025-12-04,03:45:06.000,338,11098535,-795,0,1764819905,15192.117300909995,172.60704105000332,50822.429131439996 2025-12-04,03:45:07.000,338,11098426,-795,0,1764819906,15192.036465189994,172.81851494999864,50822.40118296 2025-12-04,03:45:08.000,338,11098521,-795,0,1764819907,15191.996047329994,172.78326930000185,50822.2754148 2025-12-04,03:45:09.000,338,11098561,-795,0,1764819908,15191.996047329994,172.9383501600023,50822.32432464 2025-12-04,03:45:10.000,338,11098445,-795,0,1764819909,15191.92194791999,172.96654667999974,50822.26842768001 2025-12-04,03:45:11.000,338,11098562,-795,0,1764819910,15191.98931102,173.0863818900034,50822.261440559996 2025-12-04,03:45:12.000,338,11098563,-795,0,1764819911,15191.975838399994,173.1004801500021,50822.26842768001 2025-12-04,03:45:13.000,338,11098503,-795,0,1764819912,15191.92194791999,173.1216275400002,50822.1356724 2025-12-04,03:45:14.000,338,11098586,-795,0,1764819913,15191.928684229999,173.19211884000106,50822.19156936001 2025-12-04,03:45:15.000,338,11098574,-795,0,1764819914,15191.834375889994,173.25556101000257,50822.17060800001 2025-12-04,03:45:16.000,338,11098621,-795,0,1764819915,15191.827639579999,173.27670840000064,50822.05182696001 2025-12-04,03:45:17.000,338,11098577,-795,0,1764819916,15191.760276479989,173.34015057000215,50822.14265952001 2025-12-04,03:45:18.000,338,11098494,-795,0,1764819917,15191.760276479989,173.40359274000366,50822.02387848001 2025-12-04,03:45:19.000,338,11098566,-795,0,1764819918,15191.753540169993,173.45998577999853,50821.981955760006 2025-12-04,03:45:20.000,338,11098563,-795,0,1764819919,15191.686177069998,173.4811331700039,50822.04483984 2025-12-04,03:45:21.000,338,11098510,-795,0,1764819920,15191.686177069998,173.48818230000325,50821.90509744001 2025-12-04,03:45:22.000,338,11098513,-795,0,1764819921,15191.665968139998,173.4811331700039,50821.94702016 2025-12-04,03:45:23.000,338,11098510,-795,0,1764819922,15191.699649689988,173.53752620999876,50821.94003304 2025-12-04,03:45:24.000,338,11098563,-795,0,1764819923,15191.746803859998,173.52342795000004,50821.87714896 2025-12-04,03:45:25.000,338,11098527,-795,0,1764819924,15191.807430649998,173.5798209900022,50821.84221336 2025-12-04,03:45:26.000,338,11098552,-795,0,1764819925,15191.807430649998,173.60801750999963,50821.793303520004 2025-12-04,03:45:27.000,338,11098509,-795,0,1764819926,15191.847848509999,173.71375446000457,50821.75836792001 2025-12-04,03:45:28.000,338,11098462,-795,0,1764819927,15191.935420539994,173.74900011000136,50821.71644520001 2025-12-04,03:45:29.000,338,11098525,-795,0,1764819928,15191.94215684999,173.88293358000374,50821.71644520001 2025-12-04,03:45:30.000,338,11098453,-795,0,1764819929,15192.02972888,173.94637574999797,50821.65356112 2025-12-04,03:45:31.000,338,11098458,-795,0,1764819930,15191.98257470999,173.96752314000332,50821.63259976 2025-12-04,03:45:32.000,338,11098574,-715,0,1764819931,15191.98931102,174.0239161799982,50821.49285736 2025-12-04,03:45:33.000,338,11098526,-795,0,1764819932,15191.94215684999,173.9534248800046,50821.51381872 2025-12-04,03:45:34.000,338,11098376,-795,0,1764819933,15191.948893159999,174.05916183000227,50821.290230880004 2025-12-04,03:45:35.000,338,11098558,-795,0,1764819934,15191.915211609994,173.94637574999797,50821.37407632 2025-12-04,03:45:36.000,338,11098567,-795,0,1764819935,15191.874793749994,173.96047401000396,50821.40202480001 2025-12-04,03:45:37.000,338,11098593,-795,0,1764819936,15191.92194791999,174.00276879000012,50821.44394752 2025-12-04,03:45:38.000,338,11098519,-795,0,1764819937,15191.955629469994,173.99571966000076,50821.311192240006 2025-12-04,03:45:39.000,338,11098510,-795,0,1764819938,15191.90173898999,173.96047401000396,50821.30420512001 2025-12-04,03:45:40.000,338,11098424,-795,0,1764819939,15191.969102089999,173.86883531999774,50821.18542408001 2025-12-04,03:45:41.000,338,11098568,-795,0,1764819940,15191.948893159999,174.1367022600025,50821.122540000004 2025-12-04,03:45:42.000,338,11098504,-795,0,1764819941,15191.935420539994,174.01686704999884,50821.08760440001 2025-12-04,03:45:43.000,338,11098469,-795,0,1764819942,15191.928684229999,174.12965313000313,50821.11555288001 2025-12-04,03:45:44.000,338,11098464,-795,0,1764819943,15191.975838399994,174.07326009000099,50821.08760440001 2025-12-04,03:45:45.000,338,11098544,-795,0,1764819944,15191.94215684999,174.10850573999778,50820.96882336001 2025-12-04,03:45:46.000,338,11098522,-795,0,1764819945,15191.955629469994,174.06621096000163,50820.89895216001 2025-12-04,03:45:47.000,338,11098648,-795,0,1764819946,15191.928684229999,174.0521127000029,50820.89196504 2025-12-04,03:45:48.000,338,11098559,-795,0,1764819947,15191.908475299999,174.03096531000483,50820.857029440005 2025-12-04,03:45:49.000,338,11098504,-795,0,1764819948,15191.935420539994,174.03096531000483,50820.7033128 2025-12-04,03:45:50.000,338,11098580,-795,0,1764819949,15191.90173898999,174.00981791999948,50820.73126128001 2025-12-04,03:45:51.000,338,11098502,-795,0,1764819950,15191.96236577999,174.00276879000012,50820.71029992001 2025-12-04,03:45:52.000,338,11098604,-795,0,1764819951,15191.928684229999,174.00276879000012,50820.54959616 2025-12-04,03:45:53.000,338,11098564,-795,0,1764819952,15191.969102089999,173.99571966000076,50820.60549312 2025-12-04,03:45:54.000,338,11098487,-795,0,1764819953,15192.02972888,174.0380144400042,50820.47972496 2025-12-04,03:45:55.000,338,11098502,-795,0,1764819954,15192.02972888,174.08030922000034,50820.53562192 2025-12-04,03:45:56.000,338,11098480,-795,0,1764819955,15192.02972888,173.93227748999925,50820.37491816001 2025-12-04,03:45:57.000,338,11098551,-795,0,1764819956,15192.02299256999,173.9252283599999,50820.3190212 2025-12-04,03:45:58.000,338,11098532,-795,0,1764819957,15192.07014674,173.9252283599999,50820.31203408 2025-12-04,03:45:59.000,338,11098444,-795,0,1764819958,15192.08361935999,173.83358967000095,50820.27011136 2025-12-04,03:46:00.000,338,11098544,-795,0,1764819959,15192.14424614999,173.8053931500035,50820.16530456 2025-12-04,03:46:01.000,338,11098489,-795,0,1764819960,15192.1105646,173.69965619999857,50820.1443432 2025-12-04,03:46:02.000,338,11098491,-795,0,1764819961,15192.056674119995,173.72785272000328,50820.15133032 2025-12-04,03:46:03.000,338,11098438,-795,0,1764819962,15192.218345559995,173.6926070699992,50820.03953640001 2025-12-04,03:46:04.000,338,11098421,-795,0,1764819963,15192.20487293999,173.55162447000475,50820.04652352 2025-12-04,03:46:05.000,338,11098482,-795,0,1764819964,15192.18466400999,173.54457533999812,50819.82293568001 2025-12-04,03:46:06.000,338,11098486,-795,0,1764819965,15192.238554489995,173.5304770799994,50819.850884160005 2025-12-04,03:46:07.000,338,11098516,-795,0,1764819966,15192.18466400999,173.50932969000132,50819.801974320006 2025-12-04,03:46:08.000,338,11098523,-795,0,1764819967,15192.198136629995,173.41064187000302,50819.74607736001 2025-12-04,03:46:09.000,338,11098456,-795,0,1764819968,15192.21160925,173.4317892600011,50819.71114176 2025-12-04,03:46:10.000,338,11098464,-795,0,1764819969,15192.24529079999,173.3331014400028,50819.71114176 2025-12-04,03:46:11.000,338,11098421,-795,0,1764819970,15192.238554489995,173.26261014000193,50819.60633496001 2025-12-04,03:46:12.000,338,11098417,-795,0,1764819971,15192.359808069996,173.2203153599985,50819.585373600006 2025-12-04,03:46:13.000,338,11098425,-795,0,1764819972,15192.34633544999,173.17097145000298,50819.59236072 2025-12-04,03:46:14.000,338,11098476,-795,0,1764819973,15192.386753309991,173.1004801500021,50819.515502400005 2025-12-04,03:46:15.000,338,11098470,-795,0,1764819974,15192.386753309991,173.06523449999804,50819.49454104 2025-12-04,03:46:16.000,338,11098425,-795,0,1764819975,15192.460852719996,172.98064493999846,50819.40370848 2025-12-04,03:46:17.000,338,11098458,-795,0,1764819976,15192.474325340001,172.92425190000358,50819.396721360004 2025-12-04,03:46:18.000,338,11098561,-795,0,1764819977,15192.339599139996,172.86785886000143,50819.180120640005 2025-12-04,03:46:19.000,338,11098487,-795,0,1764819978,15192.474325340001,172.839662340004,50819.31287592 2025-12-04,03:46:20.000,338,11098576,-795,0,1764819979,15192.548424749992,172.74097451999842,50819.22204336001 2025-12-04,03:46:21.000,338,11098484,-795,0,1764819980,15192.521479509996,172.67753235000418,50819.15915928 2025-12-04,03:46:22.000,338,11098465,-795,0,1764819981,15192.568633679992,172.67753235000418,50819.12422368001 2025-12-04,03:46:23.000,338,11098556,-795,0,1764819982,15192.582106299997,172.5929427900046,50819.07531384001 2025-12-04,03:46:24.000,338,11098466,-795,0,1764819983,15192.602315229997,172.45196019000286,50818.914610080006 2025-12-04,03:46:25.000,338,11098516,-795,0,1764819984,15192.602315229997,172.3180267200005,50818.963519920006 2025-12-04,03:46:26.000,338,11098505,-795,0,1764819985,15192.635996780002,172.22638803000154,50818.844738880005 2025-12-04,03:46:27.000,338,11098386,-795,0,1764819986,15192.683150949997,172.12065108000388,50818.78884192001 2025-12-04,03:46:28.000,338,11098305,-795,0,1764819987,15192.763986669997,172.02901238999766,50818.76089344 2025-12-04,03:46:29.000,338,11098472,-795,0,1764819988,15192.891976559993,171.96557022000343,50818.73993208001 2025-12-04,03:46:30.000,338,11098618,-795,0,1764819989,15192.797668220002,171.8880297900032,50818.63512528 2025-12-04,03:46:31.000,338,11098455,-795,0,1764819990,15192.959339659988,171.8245876200017,50818.628138160006 2025-12-04,03:46:32.000,338,11098511,-795,0,1764819991,15193.026702759998,171.75409632000083,50818.48140864001 2025-12-04,03:46:33.000,338,11098518,-795,0,1764819992,15193.053647999994,171.71885067000403,50818.48839576 2025-12-04,03:46:34.000,338,11098460,-795,0,1764819993,15193.013230139994,171.56376981000358,50818.43249880001 2025-12-04,03:46:35.000,338,11098444,-795,0,1764819994,15193.22205574999,171.54967155000486,50818.44647304 2025-12-04,03:46:36.000,338,11098437,-795,0,1764819995,15193.20858313,171.465081989998,50818.36262760001 2025-12-04,03:46:37.000,338,11098522,-795,0,1764819996,15193.35004564,171.3663941699997,50818.25083368 2025-12-04,03:46:38.000,338,11098414,-795,0,1764819997,15193.42414504999,171.3804924299984,50818.33467912001 2025-12-04,03:46:39.000,338,11098471,-795,0,1764819998,15193.42414504999,171.2465589600033,50818.19493672001 2025-12-04,03:46:40.000,338,11098605,-795,0,1764819999,15193.56560755999,171.20426417999988,50818.23685944001 2025-12-04,03:46:41.000,338,11098452,-795,0,1764820000,15193.518453389996,171.12672374999966,50818.16698824001 2025-12-04,03:46:42.000,338,11098484,-795,0,1764820001,15193.538662319996,170.95754463000048,50818.13903976 2025-12-04,03:46:43.000,338,11098596,-795,0,1764820002,15193.61276173,170.88000420000026,50818.09012992 2025-12-04,03:46:44.000,338,11098448,-795,0,1764820003,15193.666652209991,170.69672682000237,50818.02025872 2025-12-04,03:46:45.000,338,11098599,-795,0,1764820004,15193.727278999992,170.5768916099987,50818.006284480005 2025-12-04,03:46:46.000,338,11098443,-795,0,1764820005,15193.720542689996,170.42181074999826,50817.8735292 2025-12-04,03:46:47.000,338,11098549,-795,0,1764820006,15193.734015310001,170.35836858000403,50817.908464800006 2025-12-04,03:46:48.000,338,11098429,-795,0,1764820007,15193.787905789992,170.18214032999822,50817.91545192 2025-12-04,03:46:49.000,338,11098468,-795,0,1764820008,15193.747487929992,170.01296120999905,50817.85256784 2025-12-04,03:46:50.000,338,11098464,-795,0,1764820009,15193.808114719992,169.81558557000244,50817.77570952 2025-12-04,03:46:51.000,338,11098559,-795,0,1764820010,15193.868741509992,169.69575035999878,50817.670902720005 2025-12-04,03:46:52.000,338,11098535,-795,0,1764820011,15193.848532579992,169.60411166999984,50817.69186408001 2025-12-04,03:46:53.000,338,11098481,-795,0,1764820012,15193.989995089993,169.44198168000003,50817.601031520004 2025-12-04,03:46:54.000,338,11098487,-795,0,1764820013,15193.996731400002,169.37149037999916,50817.601031520004 2025-12-04,03:46:55.000,338,11098490,-795,0,1764820014,15194.043885569998,169.32214647000364,50817.39840504001 2025-12-04,03:46:56.000,338,11098579,-795,0,1764820015,15194.097776049988,169.17411474000255,50817.405392160006 2025-12-04,03:46:57.000,338,11098522,-795,0,1764820016,15194.185348079998,169.0190338800021,50817.34250808 2025-12-04,03:46:58.000,338,11098472,-795,0,1764820017,15194.212293319993,168.87805128000036,50817.2446884 2025-12-04,03:46:59.000,338,11098497,-795,0,1764820018,15194.286392729999,168.744117809998,50817.32853384001 2025-12-04,03:47:00.000,338,11098437,-795,0,1764820019,15194.333546899994,168.48329999999987,50817.237701280006 2025-12-04,03:47:01.000,338,11098543,-795,0,1764820020,15194.42111892999,168.44100522000372,50817.25866264001 2025-12-04,03:47:02.000,338,11098556,-795,0,1764820021,15194.475009409995,168.2154330600024,50817.049049040004 2025-12-04,03:47:03.000,338,11098485,-795,0,1764820022,15194.495218339995,167.94756611999765,50816.9652036 2025-12-04,03:47:04.000,338,11098508,-795,0,1764820023,15194.66362608999,167.79953439000383,50816.98616496 2025-12-04,03:47:05.000,338,11098546,-795,0,1764820024,15194.73098919,167.63035527000466,50816.90930664 2025-12-04,03:47:06.000,338,11098601,-795,0,1764820025,15194.77140705,167.4611761499982,50816.81847408 2025-12-04,03:47:07.000,338,11098489,-795,0,1764820026,15194.83203384,167.25675138000224,50816.77655136001 2025-12-04,03:47:08.000,338,11098407,-795,0,1764820027,15194.872451700001,166.97478617999877,50816.67873168 2025-12-04,03:47:09.000,338,11098523,-795,0,1764820028,15194.872451700001,166.76331228000345,50816.64379608 2025-12-04,03:47:10.000,338,11098408,-795,0,1764820029,15194.966760039992,166.68577185000322,50816.664757440005 2025-12-04,03:47:11.000,338,11098552,-795,0,1764820030,15194.993705280001,166.43200317000446,50816.566937760006 2025-12-04,03:47:12.000,338,11098514,-795,0,1764820031,15195.141904099997,166.22757840000122,50816.50405368 2025-12-04,03:47:13.000,338,11098571,-795,0,1764820032,15195.182321959997,166.02315362999798,50816.44116960001 2025-12-04,03:47:14.000,338,11098505,-795,0,1764820033,15195.148640409992,165.77643407999858,50816.378285520004 2025-12-04,03:47:15.000,338,11098543,-795,0,1764820034,15195.202530889997,165.5085671400011,50816.30841432 2025-12-04,03:47:16.000,338,11098514,-795,0,1764820035,15195.175585650002,165.31824063000386,50816.28745296 2025-12-04,03:47:17.000,338,11098468,-795,0,1764820036,15195.189058269993,164.99398065000423,50816.21758176 2025-12-04,03:47:18.000,338,11098445,-795,0,1764820037,15195.222739819998,164.76135936000355,50816.1966204 2025-12-04,03:47:19.000,338,11098460,-795,0,1764820038,15195.269893989993,164.47939416000008,50816.091813600004 2025-12-04,03:47:20.000,338,11098585,-795,0,1764820039,15195.256421370002,164.20447809000325,50816.0219424 2025-12-04,03:47:21.000,338,11098463,-795,0,1764820040,15195.236212440002,163.97890593000193,50815.96604544001 2025-12-04,03:47:22.000,338,11098392,-795,0,1764820041,15195.296839229988,163.79562855000404,50815.86822576001 2025-12-04,03:47:23.000,338,11098520,-795,0,1764820042,15195.263157679998,163.555958130004,50815.826303040005 2025-12-04,03:47:24.000,338,11098433,-795,0,1764820043,15195.236212440002,163.3797298799982,50815.826303040005 2025-12-04,03:47:25.000,338,11098451,-795,0,1764820044,15195.364202329998,163.0343225100005,50815.78438032 2025-12-04,03:47:26.000,338,11098592,-795,0,1764820045,15195.370938639993,162.97088033999898,50815.74944472001 2025-12-04,03:47:27.000,338,11098575,-795,0,1764820046,15195.323784469998,162.8510451300026,50815.66559928 2025-12-04,03:47:28.000,338,11098436,-795,0,1764820047,15195.343993399998,162.6043255800032,50815.53284400001 2025-12-04,03:47:29.000,338,11098443,-795,0,1764820048,15195.303575539998,162.33645863999845,50815.4979084 2025-12-04,03:47:30.000,338,11098440,-795,0,1764820049,15195.418092809989,162.17432864999864,50815.46995992 2025-12-04,03:47:31.000,338,11098483,-795,0,1764820050,15195.391147569993,161.94170735999796,50815.4280372 2025-12-04,03:47:32.000,338,11098564,-795,0,1764820051,15195.492192219994,161.65974216000177,50815.35117888 2025-12-04,03:47:33.000,338,11098542,-795,0,1764820052,15195.478719599989,161.4412191299998,50815.35117888 2025-12-04,03:47:34.000,338,11098543,-795,0,1764820053,15195.478719599989,161.2438434900032,50815.19746224001 2025-12-04,03:47:35.000,338,11098570,-795,0,1764820054,15195.397883879989,160.90548525000486,50815.12759104001 2025-12-04,03:47:36.000,338,11098467,-795,0,1764820055,15195.418092809989,160.7504043900044,50815.155539520005 2025-12-04,03:47:37.000,338,11098608,-795,0,1764820056,15195.505664839999,160.50368483999773,50815.16252664 2025-12-04,03:47:38.000,338,11098597,-795,0,1764820057,15195.478719599989,160.1935231200041,50815.09964256001 2025-12-04,03:47:39.000,338,11098494,-795,0,1764820058,15195.451774359994,160.03844226000365,50815.06470696 2025-12-04,03:47:40.000,338,11098492,-795,0,1764820059,15195.451774359994,159.81287010000233,50815.06470696 2025-12-04,03:47:41.000,338,11098447,-795,0,1764820060,15195.471983289994,159.50270838000142,50814.98086152001 2025-12-04,03:47:42.000,338,11098448,-795,0,1764820061,15195.465246979998,159.19254666000052,50814.93195168001 2025-12-04,03:47:43.000,338,11098542,-795,0,1764820062,15195.485455909999,158.87533581000025,50814.84810624 2025-12-04,03:47:44.000,338,11098549,-795,0,1764820063,15195.411356499993,158.52992844000255,50814.89701608 2025-12-04,03:47:45.000,338,11098453,-795,0,1764820064,15195.532610079994,158.19861933000357,50814.91797744 2025-12-04,03:47:46.000,338,11098597,-795,0,1764820065,15195.505664839999,158.0153419499984,50814.75727368 2025-12-04,03:47:47.000,338,11098559,-795,0,1764820066,15195.566291629999,157.62763980000454,50814.7991964 2025-12-04,03:47:48.000,338,11098569,-795,0,1764820067,15195.633654729994,157.26813417000085,50814.75028656 2025-12-04,03:47:49.000,338,11098434,-795,0,1764820068,15195.76164461999,156.97207070999866,50814.56862144 2025-12-04,03:47:50.000,338,11098453,-795,0,1764820069,15195.835744029995,156.5843685600048,50814.64547976001 2025-12-04,03:47:51.000,338,11098471,-795,0,1764820070,15195.90984344,156.21781380000175,50814.533685840004 2025-12-04,03:47:52.000,338,11098423,-795,0,1764820071,15196.044569639991,155.92879946999892,50814.4498404 2025-12-04,03:47:53.000,338,11098541,-795,0,1764820072,15196.098460119996,155.54814645000442,50814.40791768001 2025-12-04,03:47:54.000,338,11098558,-795,0,1764820073,15196.340967279997,155.20273907999945,50814.4149048 2025-12-04,03:47:55.000,338,11098505,-795,0,1764820074,15196.502638719998,154.90667562000453,50814.39394344 2025-12-04,03:47:56.000,338,11098541,-795,0,1764820075,15196.637364919989,154.5542191200002,50814.268175280005 2025-12-04,03:47:57.000,338,11098465,-795,0,1764820076,15196.745145879999,154.31454870000016,50814.24721392 2025-12-04,03:47:58.000,338,11098469,-795,0,1764820077,15196.85966314999,153.9973378499999,50814.08651016 2025-12-04,03:47:59.000,338,11098449,-795,0,1764820078,15196.96070779999,153.74356917000114,50814.12144576001 2025-12-04,03:48:00.000,338,11098562,-795,0,1764820079,15197.06848876,153.4052109300028,50813.96772912 2025-12-04,03:48:01.000,338,11098565,-795,0,1764820080,15197.176269719996,153.0104596500023,50813.92580640001 2025-12-04,03:48:02.000,338,11098503,-795,0,1764820081,15197.236896509996,152.77783836000162,50813.80003824 2025-12-04,03:48:03.000,338,11098694,-795,0,1764820082,15197.378359019996,152.5029222900048,50813.74414128 2025-12-04,03:48:04.000,338,11098492,-795,0,1764820083,15197.398567949997,152.21390796000196,50813.716192800006 2025-12-04,03:48:05.000,338,11098406,-795,0,1764820084,15197.465931049992,152.01653231999808,50813.72317992 2025-12-04,03:48:06.000,338,11098492,-795,0,1764820085,15197.499612599997,151.64292843000294,50813.59042464001 2025-12-04,03:48:07.000,338,11098464,-795,0,1764820086,15197.513085220002,151.38915975000418,50813.611386 2025-12-04,03:48:08.000,338,11098473,-795,0,1764820087,15197.607393559992,151.22702976000437,50813.52055344001 2025-12-04,03:48:09.000,338,11098570,-795,0,1764820088,15197.694965590003,150.86752413000067,50813.492604959996 2025-12-04,03:48:10.000,338,11098451,-715,0,1764820089,15197.816219169988,150.60670632000256,50813.478630720005 2025-12-04,03:48:11.000,338,11098495,-795,0,1764820090,15197.903791199999,150.44457633000275,50813.3668368 2025-12-04,03:48:12.000,338,11098495,-795,0,1764820091,15197.937472749989,150.0921198299984,50813.46465648 2025-12-04,03:48:13.000,338,11098495,-795,0,1764820092,15197.822955479998,149.73966333000135,50813.40177240001 2025-12-04,03:48:14.000,338,11098491,-795,0,1764820093,15197.748856069993,149.54228769000474,50813.324914079996 2025-12-04,03:48:15.000,338,11098494,-795,0,1764820094,15197.789273929993,149.3378629200015,50813.27600424 2025-12-04,03:48:16.000,338,11098515,-795,0,1764820095,15197.775801309988,149.13343814999826,50813.2969656 2025-12-04,03:48:17.000,338,11098463,-795,0,1764820096,15197.735383449988,148.82327643000463,50813.22010728 2025-12-04,03:48:18.000,338,11098503,-795,0,1764820097,15197.715174519988,148.5695077499986,50813.22010728 2025-12-04,03:48:19.000,338,11098560,-795,0,1764820098,15197.721910829998,148.31573906999984,50813.15023608 2025-12-04,03:48:20.000,338,11098482,-755,0,1764820099,15197.742119759998,148.09721603999787,50813.094339120005 2025-12-04,03:48:21.000,338,11098463,-795,0,1764820100,15197.735383449988,147.6460717200025,50813.01748080001 2025-12-04,03:48:22.000,338,11098596,-795,0,1764820101,15197.769064999993,147.34295913000096,50812.9825452 2025-12-04,03:48:23.000,338,11098501,-795,0,1764820102,15197.748856069993,147.06099393000477,50812.856777040004 2025-12-04,03:48:24.000,338,11098518,-795,0,1764820103,15197.681492969998,146.77197960000194,50812.80088008001 2025-12-04,03:48:25.000,338,11098502,-795,0,1764820104,15197.674756660002,146.44067049000296,50812.82882856001 2025-12-04,03:48:26.000,338,11098516,-795,0,1764820105,15197.674756660002,146.13050877000205,50812.81485432 2025-12-04,03:48:27.000,338,11098506,-795,0,1764820106,15197.620866179997,145.8132979200018,50812.72402176 2025-12-04,03:48:28.000,338,11098550,-795,0,1764820107,15197.627602489993,145.5172344599996,50812.75197024001 2025-12-04,03:48:29.000,338,11098500,-795,0,1764820108,15197.587184629992,145.12953230999847,50812.66113768001 2025-12-04,03:48:30.000,338,11098528,-795,0,1764820109,15197.526557839992,144.8123214599982,50812.61921496 2025-12-04,03:48:31.000,338,11098447,-795,0,1764820110,15197.513085220002,144.4669140900005,50812.47947256 2025-12-04,03:48:32.000,338,11098586,-795,0,1764820111,15197.540030459997,144.07216281,50812.55633088 2025-12-04,03:48:33.000,338,11098638,-795,0,1764820112,15197.472667360002,143.80429587000253,50812.50043392 2025-12-04,03:48:34.000,338,11098593,-795,0,1764820113,15197.486139979992,143.4800358900029,50812.353704400004 2025-12-04,03:48:35.000,338,11098478,-795,0,1764820114,15197.412040570001,143.26151286000095,50812.423575600005 2025-12-04,03:48:36.000,338,11098529,-795,0,1764820115,15197.371622710001,142.9584002699994,50812.38864 2025-12-04,03:48:37.000,338,11098430,-795,0,1764820116,15197.358150089996,142.76807376000215,50812.38165288 2025-12-04,03:48:38.000,338,11098482,-795,0,1764820117,15197.216687579996,142.50020682000468,50812.32575592001 2025-12-04,03:48:39.000,338,11098541,-795,0,1764820118,15197.14932448,142.32397856999887,50812.36069152 2025-12-04,03:48:40.000,338,11098517,-795,0,1764820119,15197.115642929995,142.14070119000098,50812.206974880006 2025-12-04,03:48:41.000,338,11098491,-795,0,1764820120,15197.055016139995,141.86578512000415,50812.24889760001 2025-12-04,03:48:42.000,338,11098463,-795,0,1764820121,15197.10890662,141.70365513000434,50812.22094912 2025-12-04,03:48:43.000,338,11098637,-795,0,1764820122,15197.06175244999,141.52742687999853,50812.15806504001 2025-12-04,03:48:44.000,338,11098496,-795,0,1764820123,15197.014598279995,141.32300211000256,50812.06024536001 2025-12-04,03:48:45.000,338,11098488,-795,0,1764820124,15196.96070779999,141.0551351699978,50812.08120672001 2025-12-04,03:48:46.000,338,11098537,-795,0,1764820125,15196.96070779999,140.82956301000377,50811.969412800005 2025-12-04,03:48:47.000,338,11098503,-795,0,1764820126,15196.85966314999,140.53349955000158,50811.96242568001 2025-12-04,03:48:48.000,338,11098549,-795,0,1764820127,15196.87987207999,140.35727130000305,50811.85761888 2025-12-04,03:48:49.000,338,11098456,-795,0,1764820128,15196.90008100999,140.0541587100015,50811.871593120006 2025-12-04,03:48:50.000,338,11098544,-795,0,1764820129,15196.85966314999,139.82858655000018,50811.86460600001 2025-12-04,03:48:51.000,338,11098473,-795,0,1764820130,15196.81924528999,139.4972774400012,50811.801721920005 2025-12-04,03:48:52.000,338,11098571,-795,0,1764820131,15196.738409569989,139.34219658000075,50811.69691512001 2025-12-04,03:48:53.000,338,11098553,-795,0,1764820132,15196.75861849999,139.10957529000007,50811.56415984 2025-12-04,03:48:54.000,338,11098564,-795,0,1764820133,15196.731673259994,138.82761009000387,50811.585121200005 2025-12-04,03:48:55.000,338,11098416,-795,0,1764820134,15196.724936949999,138.51744837000297,50811.648005279996 2025-12-04,03:48:56.000,338,11098511,-795,0,1764820135,15196.832717909994,138.37646577000123,50811.57813408001 2025-12-04,03:48:57.000,338,11098565,-795,0,1764820136,15196.751882189994,138.1367953500012,50811.59909544 2025-12-04,03:48:58.000,338,11098530,-795,0,1764820137,15196.671046469994,137.81253537000157,50811.52922424001 2025-12-04,03:48:59.000,338,11098406,-795,0,1764820138,15196.617155989989,137.61515972999769,50811.45236592 2025-12-04,03:49:00.000,338,11098387,-795,0,1764820139,15196.650837539994,137.50237365000066,50811.45236592 2025-12-04,03:49:01.000,338,11098454,-795,0,1764820140,15196.590210749993,137.26270323000062,50811.368520480006 2025-12-04,03:49:02.000,338,11098484,-795,0,1764820141,15196.570001819993,137.05122932999802,50811.32659776 2025-12-04,03:49:03.000,338,11098626,-795,0,1764820142,15196.529583959993,136.7763132600012,50811.27768792 2025-12-04,03:49:04.000,338,11098565,-795,0,1764820143,15196.556529199988,136.5436919700005,50811.20781672 2025-12-04,03:49:05.000,338,11098514,-795,0,1764820144,15196.529583959993,136.3815619800007,50811.12397128001 2025-12-04,03:49:06.000,338,11098496,-795,0,1764820145,15196.442011929998,136.19123547000345,50811.033138720006 2025-12-04,03:49:07.000,338,11098538,-795,0,1764820146,15196.509375029993,136.00795808999828,50811.0960228 2025-12-04,03:49:08.000,338,11098475,-795,0,1764820147,15196.536320269988,135.83172983999975,50811.08903568 2025-12-04,03:49:09.000,338,11098542,-795,0,1764820148,15196.509375029993,135.577961160001,50811.04012584 2025-12-04,03:49:10.000,338,11098514,-795,0,1764820149,15196.448748239993,135.2818976999988,50810.93531904001 2025-12-04,03:49:11.000,338,11098531,-795,0,1764820150,15196.489166099993,135.05632554000476,50810.97025464 2025-12-04,03:49:12.000,338,11098563,-795,0,1764820151,15196.482429789998,134.80255685999873,50810.89339632 2025-12-04,03:49:13.000,338,11098532,-795,0,1764820152,15196.516111339988,134.56993556999805,50810.83749936001 2025-12-04,03:49:14.000,338,11098447,-795,0,1764820153,15196.549792889993,134.32321601999865,50810.8514736 2025-12-04,03:49:15.000,338,11098577,-795,0,1764820154,15196.509375029993,134.1328895100014,50810.8514736 2025-12-04,03:49:16.000,338,11098534,-795,0,1764820155,15196.442011929998,133.87912083000265,50810.76762816001 2025-12-04,03:49:17.000,338,11098468,-795,0,1764820156,15196.448748239993,133.68174518999876,50810.69076984001 2025-12-04,03:49:18.000,338,11098459,-795,0,1764820157,15196.428539309993,133.44207476999873,50810.64884712001 2025-12-04,03:49:19.000,338,11098558,-795,0,1764820158,15196.482429789998,133.32223956000234,50810.62089864001 2025-12-04,03:49:20.000,338,11098494,-795,0,1764820159,15196.529583959993,133.12486391999846,50810.49513048 2025-12-04,03:49:21.000,338,11098415,-795,0,1764820160,15196.421802999997,132.90634089000378,50810.45320776001 2025-12-04,03:49:22.000,338,11098455,-795,0,1764820161,15196.475693480003,132.76535829000204,50810.43224640001 2025-12-04,03:49:23.000,338,11098445,-795,0,1764820162,15196.361176209997,132.6243756900003,50810.44622064 2025-12-04,03:49:24.000,338,11098483,-795,0,1764820163,15196.367912519992,132.37060701000155,50810.38333656001 2025-12-04,03:49:25.000,338,11098454,-795,0,1764820164,15196.253395250002,132.23667353999917,50810.32045248 2025-12-04,03:49:26.000,338,11098558,-795,0,1764820165,15196.246658939992,131.92651181999827,50810.40429792001 2025-12-04,03:49:27.000,338,11098426,-795,0,1764820166,15196.226450009992,131.84897138999804,50810.25058128 2025-12-04,03:49:28.000,338,11098490,-795,0,1764820167,15196.125405359991,131.63749749000272,50810.27154264 2025-12-04,03:49:29.000,338,11098599,-795,0,1764820168,15196.152350600001,131.56700619000185,50810.173722960004 2025-12-04,03:49:30.000,338,11098545,-795,0,1764820169,15196.125405359991,131.39077794000332,50810.09686464001 2025-12-04,03:49:31.000,338,11098504,-795,0,1764820170,15196.118669049996,131.23569708000286,50810.075903280005 2025-12-04,03:49:32.000,338,11098520,-795,0,1764820171,15196.07151488,130.9537318799994,50810.0828904 2025-12-04,03:49:33.000,338,11098467,-795,0,1764820172,15196.111932740001,130.77750363000087,50810.09686464001 2025-12-04,03:49:34.000,338,11098437,-555,0,1764820173,15196.078251189996,130.59422625000298,50810.03398056 2025-12-04,03:49:35.000,338,11098557,-795,0,1764820174,15196.152350600001,130.36865409000166,50810.04096768 2025-12-04,03:49:36.000,338,11098525,-795,0,1764820175,15196.172559530001,130.248818879998,50810.04795480001 2025-12-04,03:49:37.000,338,11098356,-795,0,1764820176,15196.159086909996,129.97390281000116,50809.97109648001 2025-12-04,03:49:38.000,338,11098521,-795,0,1764820177,15196.152350600001,129.79062543000327,50809.88725104 2025-12-04,03:49:39.000,338,11098477,-795,0,1764820178,15196.118669049996,129.60029891999875,50809.76847 2025-12-04,03:49:40.000,338,11098540,-795,0,1764820179,15196.078251189996,129.43111979999958,50809.72654728 2025-12-04,03:49:41.000,338,11098472,-795,0,1764820180,15196.058042259996,129.24079329000233,50809.74750864 2025-12-04,03:49:42.000,338,11098546,-795,0,1764820181,15196.004151779991,129.02931938999973,50809.60077912 2025-12-04,03:49:43.000,338,11098491,-795,0,1764820182,15196.037833329996,128.81079635999777,50809.60077912 2025-12-04,03:49:44.000,338,11098463,-795,0,1764820183,15196.07151488,128.61342072000116,50809.49597232001 2025-12-04,03:49:45.000,338,11098490,-795,0,1764820184,15196.017624399996,128.47243811999942,50809.46802384001 2025-12-04,03:49:46.000,338,11098483,-795,0,1764820185,15196.05130595,128.30325900000025,50809.43308824 2025-12-04,03:49:47.000,338,11098520,-795,0,1764820186,15196.084987499991,128.15522726999916,50809.419114 2025-12-04,03:49:48.000,338,11098506,-795,0,1764820187,15196.111932740001,127.93670424000447,50809.43308824 2025-12-04,03:49:49.000,338,11098459,-795,0,1764820188,15196.105196429991,127.85211468000489,50809.30033296001 2025-12-04,03:49:50.000,338,11098461,-795,0,1764820189,15196.111932740001,127.61244426000485,50809.30033296001 2025-12-04,03:49:51.000,338,11098345,-795,0,1764820190,15196.091723810001,127.28818427999795,50809.167577680004 2025-12-04,03:49:52.000,338,11098438,-795,0,1764820191,15196.03109702,127.10490690000006,50809.20950040001 2025-12-04,03:49:53.000,338,11098585,-795,0,1764820192,15196.091723810001,126.83703996000258,50809.19552616 2025-12-04,03:49:54.000,338,11098454,-795,0,1764820193,15196.105196429991,126.64671344999806,50809.01386104001 2025-12-04,03:49:55.000,338,11098541,-795,0,1764820194,15196.091723810001,126.45638694000081,50809.06277088001 2025-12-04,03:49:56.000,338,11098472,-795,0,1764820195,15196.078251189996,126.22376565000013,50808.96495120001 2025-12-04,03:49:57.000,338,11098501,-795,0,1764820196,15196.138877979996,125.97704610000073,50809.13264208001 2025-12-04,03:49:58.000,338,11098538,-795,0,1764820197,15196.105196429991,125.78671959000349,50808.96495120001 2025-12-04,03:49:59.000,338,11098455,-795,0,1764820198,15196.219713699997,125.59639307999896,50808.9300156 2025-12-04,03:50:00.000,338,11098496,-795,0,1764820199,15196.287076799992,125.25098571000126,50808.999886800004 2025-12-04,03:50:01.000,338,11098470,-795,0,1764820200,15196.327494659992,125.07475746000273,50808.98591256 2025-12-04,03:50:02.000,338,11098462,-795,0,1764820201,15196.482429789998,124.91262747000292,50808.95796408 2025-12-04,03:50:03.000,338,11098484,-795,0,1764820202,15196.529583959993,124.70820269999967,50808.87411864001 2025-12-04,03:50:04.000,338,11098466,-795,0,1764820203,15196.590210749993,124.50377793000371,50808.77629896001 2025-12-04,03:50:05.000,338,11098531,-795,0,1764820204,15196.570001819993,124.36984446000133,50808.79726032001 2025-12-04,03:50:06.000,338,11098497,-795,0,1764820205,15196.590210749993,124.1301740400013,50808.77629896001 2025-12-04,03:50:07.000,338,11098456,-795,0,1764820206,15196.583474439998,123.91870013999869,50808.74835048 2025-12-04,03:50:08.000,338,11098345,-795,0,1764820207,15196.610419679993,123.72837363000144,50808.69245352 2025-12-04,03:50:09.000,338,11098628,-795,0,1764820208,15196.671046469994,123.43231016999925,50808.6505308 2025-12-04,03:50:10.000,338,11098432,-795,0,1764820209,15196.765354809999,123.17149236000114,50808.57367248 2025-12-04,03:50:11.000,338,11098446,-795,0,1764820210,15196.83945421999,123.01641150000069,50808.58764672001 2025-12-04,03:50:12.000,338,11098397,-795,0,1764820211,15196.90008100999,122.76264282000193,50808.545724 2025-12-04,03:50:13.000,338,11098473,-795,0,1764820212,15196.832717909994,122.65690587000427,50808.517775520006 2025-12-04,03:50:14.000,338,11098485,-795,0,1764820213,15196.825981599999,122.24100719999842,50808.43393008 2025-12-04,03:50:15.000,338,11098511,-795,0,1764820214,15196.832717909994,122.05068069000117,50808.41296872 2025-12-04,03:50:16.000,338,11098429,-795,0,1764820215,15196.913553629995,121.79691201000242,50808.37803312 2025-12-04,03:50:17.000,338,11098550,-715,0,1764820216,15196.953971489995,121.40216073000192,50808.37803312 2025-12-04,03:50:18.000,338,11098487,-795,0,1764820217,15196.94049886999,121.21183422000468,50808.301174800006 2025-12-04,03:50:19.000,338,11098284,-795,0,1764820218,15196.953971489995,120.965114669998,50808.29418768001 2025-12-04,03:50:20.000,338,11098498,-795,0,1764820219,15196.98091672999,120.8311812000029,50808.23829072 2025-12-04,03:50:21.000,338,11098397,-795,0,1764820220,15197.00786197,120.61265817000094,50808.196368 2025-12-04,03:50:22.000,338,11098481,-795,0,1764820221,15197.08869769,120.14741558999958,50808.280213440004 2025-12-04,03:50:23.000,338,11098609,-795,0,1764820222,15197.14932448,119.84430299999804,50808.32213616001 2025-12-04,03:50:24.000,338,11098440,-795,0,1764820223,15197.243632819991,119.61168171000463,50808.28720056 2025-12-04,03:50:25.000,338,11098379,-795,0,1764820224,15197.358150089996,119.30856912000309,50808.27322632001 2025-12-04,03:50:26.000,338,11098582,-795,0,1764820225,15197.391831640001,119.06889870000305,50808.14745816 2025-12-04,03:50:27.000,338,11098515,-795,0,1764820226,15197.573712010002,118.88562131999788,50808.182393760006 2025-12-04,03:50:28.000,338,11098405,-795,0,1764820227,15197.553503080002,118.60365612000169,50808.20335512001 2025-12-04,03:50:29.000,338,11098466,-795,0,1764820228,15197.593920940002,118.38513308999973,50808.0915612 2025-12-04,03:50:30.000,338,11098578,-795,0,1764820229,15197.593920940002,118.16661005999777,50808.21732936 2025-12-04,03:50:31.000,338,11098430,-795,0,1764820230,15197.560239389997,117.89169399000093,50808.133483920006 2025-12-04,03:50:32.000,338,11098617,-795,0,1764820231,15197.627602489993,117.60972879000474,50808.12649680001 2025-12-04,03:50:33.000,338,11098548,-795,0,1764820232,15197.607393559992,117.28546880999784,50808.17540664001 2025-12-04,03:50:34.000,338,11098524,-795,0,1764820233,15197.553503080002,116.9471105699995,50808.196368 2025-12-04,03:50:35.000,338,11098477,-795,0,1764820234,15197.519821529997,116.67219450000266,50808.11950968 2025-12-04,03:50:36.000,338,11098526,-795,0,1764820235,15197.580448319997,116.29154148000089,50808.09854832 2025-12-04,03:50:37.000,338,11098490,-795,0,1764820236,15197.546766769992,116.02367454000341,50808.15444528001 2025-12-04,03:50:38.000,338,11098468,-795,0,1764820237,15197.553503080002,115.76990586000466,50808.02867712 2025-12-04,03:50:39.000,338,11098539,-795,0,1764820238,15197.566975699992,115.49498979000055,50808.14745816 2025-12-04,03:50:40.000,338,11098476,-795,0,1764820239,15197.540030459997,115.18482806999964,50808.22431648001 2025-12-04,03:50:41.000,338,11098600,-795,0,1764820240,15197.566975699992,114.98040330000367,50807.993741520004 2025-12-04,03:50:42.000,338,11098524,-795,0,1764820241,15197.540030459997,114.747782010003,50808.07758696 2025-12-04,03:50:43.000,338,11098512,-795,0,1764820242,15197.499612599997,114.43762029000209,50808.11950968 2025-12-04,03:50:44.000,338,11098569,-795,0,1764820243,15197.479403669997,114.16270421999798,50808.063612720005 2025-12-04,03:50:45.000,338,11098626,-795,0,1764820244,15197.486139979992,113.82434597999963,50808.12649680001 2025-12-04,03:50:46.000,338,11098627,-795,0,1764820245,15197.452458430002,113.52828252000472,50807.92387032 2025-12-04,03:50:47.000,338,11098595,-795,0,1764820246,15197.526557839992,113.29566123000404,50808.133483920006 2025-12-04,03:50:48.000,338,11098410,-795,0,1764820247,15197.459194739997,112.89386082000419,50808.05662560001 2025-12-04,03:50:49.000,338,11098514,-795,0,1764820248,15197.492876290002,112.6330430099988,50808.04963848 2025-12-04,03:50:50.000,338,11098565,-795,0,1764820249,15197.412040570001,112.32993042000453,50807.98675440001 2025-12-04,03:50:51.000,338,11098667,-795,0,1764820250,15197.526557839992,112.04796522000106,50807.9518188 2025-12-04,03:50:52.000,338,11098392,-795,0,1764820251,15197.661284039998,111.72370524000144,50808.00072864 2025-12-04,03:50:53.000,338,11098486,-795,0,1764820252,15197.627602489993,111.45583830000396,50807.944831680004 2025-12-04,03:50:54.000,338,11098542,-795,0,1764820253,15197.688229279993,111.20911875000456,50807.92387032 2025-12-04,03:50:55.000,338,11098433,-795,0,1764820254,15197.694965590003,110.94125180999981,50807.9518188 2025-12-04,03:50:56.000,338,11098556,-795,0,1764820255,15197.742119759998,110.72272877999785,50807.87496048 2025-12-04,03:50:57.000,338,11098447,-795,0,1764820256,15197.742119759998,110.53945139999996,50807.86098624 2025-12-04,03:50:58.000,338,11098504,-795,0,1764820257,15197.694965590003,110.25043707000441,50807.93784456001 2025-12-04,03:50:59.000,338,11098471,-795,0,1764820258,15197.694965590003,110.04601230000117,50807.80508928 2025-12-04,03:51:00.000,338,11098494,-795,0,1764820259,15197.715174519988,109.78519449000305,50807.944831680004 2025-12-04,03:51:01.000,338,11098598,-795,0,1764820260,15197.688229279993,109.5314258100043,50807.88893472001 2025-12-04,03:51:02.000,338,11098576,-795,0,1764820261,15197.641075109997,109.1719201800006,50807.88893472001 2025-12-04,03:51:03.000,338,11098543,-795,0,1764820262,15197.715174519988,108.960446279998,50807.97278016 2025-12-04,03:51:04.000,338,11098381,-795,0,1764820263,15197.748856069993,108.60094065000158,50807.85399912 2025-12-04,03:51:05.000,338,11098447,-795,0,1764820264,15197.802746549998,108.26258241000323,50807.93085744 2025-12-04,03:51:06.000,338,11098522,-795,0,1764820265,15197.836428099989,107.94537156000297,50807.84002488001 2025-12-04,03:51:07.000,338,11098438,-795,0,1764820266,15197.796010239988,107.67045548999886,50807.81906352001 2025-12-04,03:51:08.000,338,11098534,-795,0,1764820267,15197.829691789993,107.50832549999905,50807.76316656 2025-12-04,03:51:09.000,338,11098553,-795,0,1764820268,15197.890318579994,107.26160594999965,50807.76316656 2025-12-04,03:51:10.000,338,11098521,-795,0,1764820269,15197.897054889989,106.99373901000217,50807.79111504001 2025-12-04,03:51:11.000,338,11098541,-795,0,1764820270,15197.950945369994,106.73997033000342,50807.77015368001 2025-12-04,03:51:12.000,338,11098509,-795,0,1764820271,15197.97789060999,106.50734904000274,50807.8120764 2025-12-04,03:51:13.000,338,11098661,-795,0,1764820272,15197.964417989999,106.10554863000289,50807.7422052 2025-12-04,03:51:14.000,338,11098510,-795,0,1764820273,15197.917263819989,105.92227124999772,50807.76316656 2025-12-04,03:51:15.000,338,11098407,-795,0,1764820274,15197.97789060999,105.61915866000345,50807.658359760004 2025-12-04,03:51:16.000,338,11098515,-795,0,1764820275,15197.971154299994,105.33719345999998,50807.66534688 2025-12-04,03:51:17.000,338,11098541,-795,0,1764820276,15197.957681679989,105.1045721699993,50807.7072696 2025-12-04,03:51:18.000,338,11098421,-795,0,1764820277,15197.930736439994,104.86490174999926,50807.68630824 2025-12-04,03:51:19.000,338,11098559,-795,0,1764820278,15197.910527509994,104.56883829000435,50807.71425672 2025-12-04,03:51:20.000,338,11098477,-795,0,1764820279,15198.01830846999,104.3996591699979,50807.71425672 2025-12-04,03:51:21.000,338,11098619,-795,0,1764820280,15198.03851739999,104.0542518000002,50807.67233400001 2025-12-04,03:51:22.000,338,11098420,-795,0,1764820281,15198.051990019994,103.70179530000314,50807.5675272 2025-12-04,03:51:23.000,338,11098413,-795,0,1764820282,15198.12608943,103.46917401000246,50807.55355296001 2025-12-04,03:51:24.000,338,11098468,-795,0,1764820283,15198.28102455999,103.2154053300037,50807.5675272 2025-12-04,03:51:25.000,338,11098394,-795,0,1764820284,15198.294497179995,102.92639100000088,50807.58848856 2025-12-04,03:51:26.000,338,11098437,-795,0,1764820285,15198.415750759996,102.60918015000061,50807.61643704 2025-12-04,03:51:27.000,338,11098565,-795,0,1764820286,15198.46964124,102.44000103000144,50807.560540080005 2025-12-04,03:51:28.000,338,11098544,-795,0,1764820287,15198.537004339996,102.15803582999797,50807.45573328001 2025-12-04,03:51:29.000,338,11098507,-795,0,1764820288,15198.570685890001,101.89721801999985,50807.50464312001 2025-12-04,03:51:30.000,338,11098661,-795,0,1764820289,15198.658257919997,101.62230195000302,50807.45573328001 2025-12-04,03:51:31.000,338,11098438,-795,0,1764820290,15198.617840059997,101.28394371000468,50807.51861736 2025-12-04,03:51:32.000,338,11098559,-795,0,1764820291,15198.678466849997,101.05837155000336,50807.53259160001 2025-12-04,03:51:33.000,338,11098624,-795,0,1764820292,15198.786247809992,100.67771853000158,50807.48368176001 2025-12-04,03:51:34.000,338,11098514,-795,0,1764820293,15198.826665669993,100.45919549999962,50807.50464312001 2025-12-04,03:51:35.000,338,11098504,-795,0,1764820294,15198.853610910002,100.18427943000279,50807.51861736 2025-12-04,03:51:36.000,338,11098442,-795,0,1764820295,15199.008546039993,100.02919857000234,50807.37887496 2025-12-04,03:51:37.000,338,11098497,-795,0,1764820296,15199.089381759994,99.71903685000143,50807.36490072001 2025-12-04,03:51:38.000,338,11098448,-795,0,1764820297,15199.230844269994,99.50051381999947,50807.40682344 2025-12-04,03:51:39.000,338,11098494,-795,0,1764820298,15199.30494368,99.31723644000158,50807.43477192001 2025-12-04,03:51:40.000,338,11098456,-795,0,1764820299,15199.40598833,99.09166428000026,50807.43477192001 2025-12-04,03:51:41.000,338,11098612,-795,0,1764820300,15199.40598833,98.71806038999785,50807.35092648 2025-12-04,03:51:42.000,338,11098560,-795,0,1764820301,15199.352097849995,98.42199693000293,50807.490668880004 2025-12-04,03:51:43.000,338,11098413,-795,0,1764820302,15199.30494368,98.0342947800018,50807.31599088001 2025-12-04,03:51:44.000,338,11098542,-795,0,1764820303,15199.32515261,97.81577174999984,50807.33695224001 2025-12-04,03:51:45.000,338,11098562,-795,0,1764820304,15199.40598833,97.3787256900032,50807.48368176001 2025-12-04,03:51:46.000,338,11098410,-795,0,1764820305,15199.331888919995,97.1179078799978,50807.392849200005 2025-12-04,03:51:47.000,338,11098524,-795,0,1764820306,15199.36557047,96.82889355000225,50807.37887496 2025-12-04,03:51:48.000,338,11098574,-795,0,1764820307,15199.392515709995,96.55397747999814,50807.35092648 2025-12-04,03:51:49.000,338,11098508,-795,0,1764820308,15199.432933569995,96.36365097000089,50807.392849200005 2025-12-04,03:51:50.000,338,11098571,-795,0,1764820309,15199.533978219995,96.03939099000127,50807.33695224001 2025-12-04,03:51:51.000,338,11098499,-795,0,1764820310,15199.60134131999,95.78562231000251,50807.38586208001 2025-12-04,03:51:52.000,338,11098539,-795,0,1764820311,15199.64849549,95.48955885000032,50807.3579136 2025-12-04,03:51:53.000,338,11098537,-795,0,1764820312,15199.655231799996,95.17939712999942,50807.38586208001 2025-12-04,03:51:54.000,338,11098571,-795,0,1764820313,15199.742803829991,94.86218627999915,50807.28105528 2025-12-04,03:51:55.000,338,11098394,-795,0,1764820314,15199.843848479992,94.53087717000017,50807.37887496 2025-12-04,03:51:56.000,338,11098472,-795,0,1764820315,15199.870793720002,94.30530500999885,50807.46970752 2025-12-04,03:51:57.000,338,11098563,-795,0,1764820316,15199.897738959997,94.00219242000458,50807.41381056001 2025-12-04,03:51:58.000,338,11098526,-795,0,1764820317,15200.045937779993,93.67088330999832,50807.3579136 2025-12-04,03:51:59.000,338,11098594,-795,0,1764820318,15200.086355639993,93.34662332999869,50807.37887496 2025-12-04,03:52:00.000,338,11098512,-795,0,1764820319,15200.187400289993,93.12105117000465,50807.40682344 2025-12-04,03:52:01.000,338,11098514,-795,0,1764820320,15200.207609219993,92.7544964100016,50807.392849200005 2025-12-04,03:52:02.000,338,11098573,-715,0,1764820321,15200.227818149993,92.48662947000412,50807.39983632 2025-12-04,03:52:03.000,338,11098471,-795,0,1764820322,15200.288444939993,92.26810644000216,50807.37188784 2025-12-04,03:52:04.000,338,11098425,-795,0,1764820323,15200.409698519994,91.90860080999846,50807.42079768 2025-12-04,03:52:05.000,338,11098552,-795,0,1764820324,15200.490534239994,91.71122517000185,50807.462720400006 2025-12-04,03:52:06.000,338,11098479,-795,0,1764820325,15200.591578889995,91.44335823000438,50807.560540080005 2025-12-04,03:52:07.000,338,11098514,-795,0,1764820326,15200.61852412999,91.14729477000219,50807.441759040004 2025-12-04,03:52:08.000,338,11098520,-795,0,1764820327,15200.6656783,90.90762435000215,50807.45573328001 2025-12-04,03:52:09.000,338,11098437,-795,0,1764820328,15200.692623539995,90.7877891399985,50807.58848856 2025-12-04,03:52:10.000,338,11098502,-795,0,1764820329,15200.78693188,90.51992220000102,50807.53957872 2025-12-04,03:52:11.000,338,11098533,-795,0,1764820330,15200.793668189996,90.16746570000396,50807.55355296001 2025-12-04,03:52:12.000,338,11098413,-795,0,1764820331,15200.82061342999,89.948942670002,50807.560540080005 2025-12-04,03:52:13.000,338,11098538,-795,0,1764820332,15200.901449149991,89.65287920999981,50807.69329536 2025-12-04,03:52:14.000,338,11098357,-795,0,1764820333,15201.096802139997,89.42025791999913,50807.72124384001 2025-12-04,03:52:15.000,338,11098566,-795,0,1764820334,15201.117011069997,89.21583315000316,50807.73521808 2025-12-04,03:52:16.000,338,11098559,-795,0,1764820335,15201.352781919988,89.03960490000463,50807.79111504001 2025-12-04,03:52:17.000,338,11098487,-795,0,1764820336,15201.500980739998,88.75763970000116,50807.74919232001 2025-12-04,03:52:18.000,338,11098541,-795,0,1764820337,15201.541398599999,88.60255884000071,50807.777140800004 2025-12-04,03:52:19.000,338,11098415,-795,0,1764820338,15201.642443249999,88.32059364000452,50807.77015368001 2025-12-04,03:52:20.000,338,11098457,-795,0,1764820339,15201.7434879,88.05977582999913,50807.83303776 2025-12-04,03:52:21.000,338,11098422,-795,0,1764820340,15201.90515934,87.75666324000485,50807.90290896 2025-12-04,03:52:22.000,338,11098554,-795,0,1764820341,15202.01967660999,87.62977890000184,50807.965793040006 2025-12-04,03:52:23.000,338,11098480,-795,0,1764820342,15202.147666500001,87.36191196000436,50807.98675440001 2025-12-04,03:52:24.000,338,11098493,-795,0,1764820343,15202.343019489992,87.23502762000135,50808.112522560004 2025-12-04,03:52:25.000,338,11098456,-795,0,1764820344,15202.444064139992,86.95306241999788,50808.15444528001 2025-12-04,03:52:26.000,338,11098590,-795,0,1764820345,15202.511427240002,86.82617808000214,50808.196368 2025-12-04,03:52:27.000,338,11098577,-795,0,1764820346,15202.612471889988,86.5865076600021,50808.25226496001 2025-12-04,03:52:28.000,338,11098435,-795,0,1764820347,15202.706780229993,86.35388637000142,50808.29418768001 2025-12-04,03:52:29.000,338,11098418,-795,0,1764820348,15202.780879639999,86.0930685600033,50808.32213616001 2025-12-04,03:52:30.000,338,11098473,-795,0,1764820349,15202.881924289999,85.90274204999878,50808.36405888 2025-12-04,03:52:31.000,338,11098577,-795,0,1764820350,15203.0233868,85.57848206999915,50808.38502024 2025-12-04,03:52:32.000,338,11098478,-795,0,1764820351,15203.09748620999,85.27536948000488,50808.43393008 2025-12-04,03:52:33.000,338,11098545,-795,0,1764820352,15203.232212409996,85.06389558000228,50808.48283992 2025-12-04,03:52:34.000,338,11098499,-795,0,1764820353,15203.32652075,84.81717603000288,50808.59463384 2025-12-04,03:52:35.000,338,11098541,-795,0,1764820354,15203.441038019992,84.60570213000028,50808.720402 2025-12-04,03:52:36.000,338,11098554,-795,0,1764820355,15203.488192190001,84.35898258000088,50808.75533760001 2025-12-04,03:52:37.000,338,11098539,-795,0,1764820356,15203.602709459992,84.05586998999934,50808.86713152 2025-12-04,03:52:38.000,338,11098467,-795,0,1764820357,15203.697017799997,83.87259261000145,50808.87411864001 2025-12-04,03:52:39.000,338,11098581,-795,0,1764820358,15203.723963039993,83.42849741999817,50808.88809288 2025-12-04,03:52:40.000,338,11098531,-795,0,1764820359,15203.777853519998,83.13243396000325,50809.04180952001 2025-12-04,03:52:41.000,338,11098503,-795,0,1764820360,15203.811535069988,82.80112485000427,50809.15360344 2025-12-04,03:52:42.000,338,11098514,-795,0,1764820361,15203.791326139988,82.34293140000227,50809.237448880005 2025-12-04,03:52:43.000,338,11098462,-795,0,1764820362,15203.865425549993,82.04686794000008,50809.32129432 2025-12-04,03:52:44.000,338,11098600,-795,0,1764820363,15203.899107099998,81.7508044799979,50809.41212688 2025-12-04,03:52:45.000,338,11098430,-795,0,1764820364,15203.973206509989,81.48293754000042,50809.4889852 2025-12-04,03:52:46.000,338,11098517,-795,0,1764820365,15204.067514849994,81.2221197300023,50809.60776624 2025-12-04,03:52:47.000,338,11098521,-795,0,1764820366,15204.12140533,81.08818625999993,50809.691611680006 2025-12-04,03:52:48.000,338,11098541,-795,0,1764820367,15204.188768429995,80.86261409999861,50809.789431360005 2025-12-04,03:52:49.000,338,11098557,-795,0,1764820368,15204.310022009995,80.5524523799977,50809.92218664 2025-12-04,03:52:50.000,338,11098395,-795,0,1764820369,15204.310022009995,80.26343805000215,50810.02000632001 2025-12-04,03:52:51.000,338,11098562,-795,0,1764820370,15204.28307677,80.02376763000211,50809.99205784 2025-12-04,03:52:52.000,338,11098508,-795,0,1764820371,15204.35717617999,79.73475329999928,50810.194684320006 2025-12-04,03:52:53.000,338,11098435,-795,0,1764820372,15204.33696724999,79.45983723000245,50810.15974872 2025-12-04,03:52:54.000,338,11098472,-795,0,1764820373,15204.36391249,79.14967551000154,50810.35538808001 2025-12-04,03:52:55.000,338,11098548,-795,0,1764820374,15204.46495714,78.87475944000471,50810.42525928 2025-12-04,03:52:56.000,338,11098483,-795,0,1764820375,15204.471693449996,78.5645977200038,50810.59993728001 2025-12-04,03:52:57.000,338,11098510,-795,0,1764820376,15204.45822082999,78.23328861000482,50810.676795600004 2025-12-04,03:52:58.000,338,11098590,-795,0,1764820377,15204.572738099996,78.00066732000414,50810.72570544 2025-12-04,03:52:59.000,338,11098455,-795,0,1764820378,15204.572738099996,77.65525994999916,50810.73269256 2025-12-04,03:53:00.000,338,11098446,-795,0,1764820379,15204.579474409991,77.47198257000127,50810.7117312 2025-12-04,03:53:01.000,338,11098547,-795,0,1764820380,15204.613155959996,77.27460693000467,50810.80955088001 2025-12-04,03:53:02.000,338,11098516,-795,0,1764820381,15204.592947029996,76.97149434000312,50810.93531904001 2025-12-04,03:53:03.000,338,11098477,-795,0,1764820382,15204.640101199991,76.79526609000459,50811.13794552 2025-12-04,03:53:04.000,338,11098516,-795,0,1764820383,15204.714200609997,76.61903783999878,50811.130958400005 2025-12-04,03:53:05.000,338,11098529,-795,0,1764820384,15204.680519059992,76.33707264000259,50811.26371368 2025-12-04,03:53:06.000,338,11098576,-795,0,1764820385,15204.754618469997,76.18199178000214,50811.40345608 2025-12-04,03:53:07.000,338,11098535,-795,0,1764820386,15204.788300020002,75.87887919000059,50811.515250000004 2025-12-04,03:53:08.000,338,11098464,-795,0,1764820387,15204.842190499992,75.73789658999885,50811.56415984 2025-12-04,03:53:09.000,338,11098420,-795,0,1764820388,15204.862399429992,75.5828157299984,50811.71787648 2025-12-04,03:53:10.000,338,11098559,-795,0,1764820389,15204.929762530002,75.31494879000093,50811.850631760004 2025-12-04,03:53:11.000,338,11098505,-795,0,1764820390,15204.875872049997,75.14576967000176,50811.88556736 2025-12-04,03:53:12.000,338,11098497,-795,0,1764820391,15204.976916699998,74.91314838000108,50812.018322640004 2025-12-04,03:53:13.000,338,11098580,-795,0,1764820392,15204.990389319988,74.69462534999911,50812.17203928 2025-12-04,03:53:14.000,338,11098472,-795,0,1764820393,15205.118379209998,74.4972497100025,50812.24191048 2025-12-04,03:53:15.000,338,11098445,-795,0,1764820394,15205.199214929999,74.2857758099999,50812.34671728001 2025-12-04,03:53:16.000,338,11098449,-795,0,1764820395,15205.36088637,74.1870879900016,50812.5283824 2025-12-04,03:53:17.000,338,11098533,-795,0,1764820396,15205.468667329995,74.00381061000371,50812.710047520006 2025-12-04,03:53:18.000,338,11098502,-795,0,1764820397,15205.59665721999,73.89807365999877,50812.758957360005 2025-12-04,03:53:19.000,338,11098535,-795,0,1764820398,15205.738119729991,73.70069802000216,50812.807867200005 2025-12-04,03:53:20.000,338,11098648,-795,0,1764820399,15205.845900690001,73.6302067200013,50812.989532319996 2025-12-04,03:53:21.000,338,11098410,-795,0,1764820400,15205.946945340002,73.30594674000167,50812.99651944001 2025-12-04,03:53:22.000,338,11098409,-795,0,1764820401,15205.980626889992,73.32709412999975,50813.11530048001 2025-12-04,03:53:23.000,338,11098653,-795,0,1764820402,15206.196188809998,73.24250457000016,50813.41574664 2025-12-04,03:53:24.000,338,11098310,-795,0,1764820403,15206.236606669998,73.073325450001,50813.52055344001 2025-12-04,03:53:25.000,338,11098444,-795,0,1764820404,15206.303969769993,72.96758850000333,50813.60439888 2025-12-04,03:53:26.000,338,11098603,-795,0,1764820405,15206.47237751999,72.91119546000118,50813.79305112 2025-12-04,03:53:27.000,338,11098435,-795,0,1764820406,15206.57342216999,72.7772619899988,50813.84894808 2025-12-04,03:53:28.000,338,11098483,-795,0,1764820407,15206.68120313,72.69972155999858,50814.00965184 2025-12-04,03:53:29.000,338,11098473,-795,0,1764820408,15206.79572039999,72.50939505000133,50814.00266472001 2025-12-04,03:53:30.000,338,11098498,-795,0,1764820409,15206.88329243,72.47414940000453,50814.149394240005 2025-12-04,03:53:31.000,338,11098529,-795,0,1764820410,15206.977600769991,72.41070723000303,50814.365994960004 2025-12-04,03:53:32.000,338,11098604,-795,0,1764820411,15207.125799590001,72.3684124499996,50814.44285328 2025-12-04,03:53:33.000,338,11098440,-795,0,1764820412,15207.112326969997,72.24152811000386,50814.5895828 2025-12-04,03:53:34.000,338,11098442,-795,0,1764820413,15207.226844240002,72.16398768000363,50814.70836384 2025-12-04,03:53:35.000,338,11098496,-795,0,1764820414,15207.327888890002,72.06529985999805,50814.89701608 2025-12-04,03:53:36.000,338,11098701,-795,0,1764820415,15207.415460919998,71.90316986999824,50815.06470696 2025-12-04,03:53:37.000,338,11098504,-795,0,1764820416,15207.401988299993,71.84677683000336,50815.14156528 2025-12-04,03:53:38.000,338,11098590,-795,0,1764820417,15207.435669849998,71.58595901999797,50815.372140240004 2025-12-04,03:53:39.000,338,11098568,-795,0,1764820418,15207.516505569998,71.43792729000415,50815.62367656 2025-12-04,03:53:40.000,338,11098634,-795,0,1764820419,15207.604077599994,71.29694469000242,50815.71450912 2025-12-04,03:53:41.000,338,11098486,-795,0,1764820420,15207.604077599994,71.1066181799979,50815.8123288 2025-12-04,03:53:42.000,338,11098558,-795,0,1764820421,15207.657968079999,70.99383210000087,50816.042903760004 2025-12-04,03:53:43.000,338,11098624,-795,0,1764820422,15207.785957969994,70.93038992999936,50816.1966204 2025-12-04,03:53:44.000,338,11098572,-795,0,1764820423,15207.92068417,70.85284949999914,50816.30142720001 2025-12-04,03:53:45.000,338,11098479,-795,0,1764820424,15207.97457464999,70.7612108100002,50816.53200216 2025-12-04,03:53:46.000,338,11098500,-795,0,1764820425,15207.988047269995,70.60612994999974,50816.664757440005 2025-12-04,03:53:47.000,338,11098457,-795,0,1764820426,15208.07561929999,70.54268777999823,50816.832448320005 2025-12-04,03:53:48.000,338,11098564,-795,0,1764820427,15208.11603715999,70.44399995999993,50816.98616496 2025-12-04,03:53:49.000,338,11098512,-795,0,1764820428,15208.176663949991,70.3312138800029,50817.22372704 2025-12-04,03:53:50.000,338,11098445,-795,0,1764820429,15208.1429824,70.22547692999797,50817.36346944 2025-12-04,03:53:51.000,338,11098510,-795,0,1764820430,15208.223818120001,70.15498563000438,50817.4892376 2025-12-04,03:53:52.000,338,11098484,-795,0,1764820431,15208.291181219996,70.02810129000136,50817.75474816 2025-12-04,03:53:53.000,338,11098462,-795,0,1764820432,15208.318126459992,70.02810129000136,50817.908464800006 2025-12-04,03:53:54.000,338,11098599,-795,0,1764820433,15208.358544319992,69.90121694999834,50818.104104160004 2025-12-04,03:53:55.000,338,11098442,-795,0,1764820434,15208.459588969992,69.80252913000004,50818.243846560006 2025-12-04,03:53:56.000,338,11098570,-795,0,1764820435,15208.580842549993,69.71793957000045,50818.3975632 2025-12-04,03:53:57.000,338,11098609,-795,0,1764820436,15208.587578860002,69.65449739999895,50818.62115104001 2025-12-04,03:53:58.000,338,11098577,-795,0,1764820437,15208.688623509988,69.56990783999936,50818.76089344 2025-12-04,03:53:59.000,338,11098607,-795,0,1764820438,15208.796404469998,69.52056393000385,50818.97050704 2025-12-04,03:54:00.000,338,11098424,-795,0,1764820439,15208.776195539998,69.51351480000449,50819.17313352001 2025-12-04,03:54:01.000,338,11098554,-795,0,1764820440,15208.809877089989,69.4148269799989,50819.35479864 2025-12-04,03:54:02.000,338,11098537,-795,0,1764820441,15208.796404469998,69.34433567999804,50819.52947664 2025-12-04,03:54:03.000,338,11098555,-795,0,1764820442,15208.877240189999,69.30204090000188,50819.801974320006 2025-12-04,03:54:04.000,338,11098275,-795,0,1764820443,15208.863767569994,69.13991091000207,50819.920755360006 2025-12-04,03:54:05.000,338,11098503,-795,0,1764820444,15208.890712809989,69.18220568999823,50820.02556216 2025-12-04,03:54:06.000,338,11098519,-795,0,1764820445,15208.924394359994,69.17515655999887,50820.353956800005 2025-12-04,03:54:07.000,338,11098545,-795,0,1764820446,15209.05912056,69.104665259998,50820.5286348 2025-12-04,03:54:08.000,338,11098506,-795,0,1764820447,15209.166901519995,69.16810742999951,50820.67536432 2025-12-04,03:54:09.000,338,11098365,-795,0,1764820448,15209.227528309995,69.15400917000079,50820.98978472 2025-12-04,03:54:10.000,338,11098527,-795,0,1764820449,15209.288155099995,69.104665259998,50821.10157864 2025-12-04,03:54:11.000,338,11098521,-795,0,1764820450,15209.33530926999,69.11171439000464,50821.290230880004 2025-12-04,03:54:12.000,338,11098456,-795,0,1764820451,15209.368990819996,69.07646874000056,50821.55574144 2025-12-04,03:54:13.000,338,11098531,-795,0,1764820452,15209.409408679996,68.99892831000034,50821.77932928 2025-12-04,03:54:14.000,338,11098431,-795,0,1764820453,15209.395936059991,68.91433875000075,50822.149646640006 2025-12-04,03:54:15.000,338,11098530,-795,0,1764820454,15209.436353919991,68.92138788000011,50822.28240192 2025-12-04,03:54:16.000,338,11098513,-795,0,1764820455,15209.544134880001,68.82974919000117,50822.47804128001 2025-12-04,03:54:17.000,338,11098553,-795,0,1764820456,15209.638443219992,68.94253526999819,50822.54092536 2025-12-04,03:54:18.000,338,11098503,-675,0,1764820457,15209.739487869992,68.94958440000482,50822.799448800004 2025-12-04,03:54:19.000,338,11098478,-795,0,1764820458,15209.773169419997,68.95663353000418,50822.988101040006 2025-12-04,03:54:20.000,338,11098655,-795,0,1764820459,15209.773169419997,68.96368266000354,50823.16277904 2025-12-04,03:54:21.000,338,11098530,-795,0,1764820460,15209.773169419997,68.96368266000354,50823.435276719996 2025-12-04,03:54:22.000,338,11098480,-795,0,1764820461,15209.813587279998,68.99892831000034,50823.73572288 2025-12-04,03:54:23.000,338,11098560,-795,0,1764820462,15209.813587279998,68.95663353000418,50823.938349359996 2025-12-04,03:54:24.000,338,11098562,-795,0,1764820463,15209.847268829988,69.05532135000249,50824.13398872001 2025-12-04,03:54:25.000,338,11098433,-795,0,1764820464,15209.907895619988,69.05532135000249,50824.36456368 2025-12-04,03:54:26.000,338,11098517,-795,0,1764820465,15209.928104549988,69.104665259998,50824.63706136001 2025-12-04,03:54:27.000,338,11098503,-795,0,1764820466,15210.029149199989,69.06237048000185,50824.80475224001 2025-12-04,03:54:28.000,338,11098518,-795,0,1764820467,15209.955049789998,69.08351786999992,50824.97244312001 2025-12-04,03:54:29.000,338,11098524,-795,0,1764820468,15209.961786099993,69.09761612999864,50825.28686352001 2025-12-04,03:54:30.000,338,11098584,-795,0,1764820469,15209.961786099993,69.04827222000313,50825.503464240006 2025-12-04,03:54:31.000,338,11098505,-795,0,1764820470,15209.981995029993,69.11171439000464,50825.650193760004 2025-12-04,03:54:32.000,338,11098462,-795,0,1764820471,15210.002203959993,69.21040221000294,50825.838846000006 2025-12-04,03:54:33.000,338,11098491,-795,0,1764820472,15210.042621819994,69.33023741999932,50826.118330799996 2025-12-04,03:54:34.000,338,11098435,-795,0,1764820473,15210.056094439999,69.47122002000106,50826.36986712 2025-12-04,03:54:35.000,338,11098580,-795,0,1764820474,15210.109984919989,69.58400609999808,50826.57948072001 2025-12-04,03:54:36.000,338,11098612,-795,0,1764820475,15210.069567059989,69.63335001000087,50826.83800416001 2025-12-04,03:54:37.000,338,11098532,-795,0,1764820476,15210.062830749994,69.65449739999895,50827.01966928 2025-12-04,03:54:38.000,338,11098504,-795,0,1764820477,15210.089775989989,69.64744826999959,50827.32011544001 2025-12-04,03:54:39.000,338,11098480,-795,0,1764820478,15210.049358129989,69.73203782999917,50827.58562600001 2025-12-04,03:54:40.000,338,11098550,-795,0,1764820479,15210.116721229999,69.80252913000004,50827.900046400006 2025-12-04,03:54:41.000,338,11098453,-795,0,1764820480,15210.076303369999,69.86597130000155,50828.0747244 2025-12-04,03:54:42.000,338,11098449,-795,0,1764820481,15210.163875399994,69.99990477000392,50828.284338000005 2025-12-04,03:54:43.000,338,11098590,-795,0,1764820482,15210.157139089999,70.22547692999797,50828.57779704 2025-12-04,03:54:44.000,338,11098396,-795,0,1764820483,15210.103248609994,70.3312138800029,50828.64766824 2025-12-04,03:54:45.000,338,11098566,-795,0,1764820484,15210.096512299999,70.50744213000144,50829.04593408001 2025-12-04,03:54:46.000,338,11098458,-795,0,1764820485,15210.089775989989,70.64842473000317,50829.24856056 2025-12-04,03:54:47.000,338,11098445,-795,0,1764820486,15210.008940269989,70.81760385000234,50829.555993840004 2025-12-04,03:54:48.000,338,11098592,-795,0,1764820487,15210.008940269989,71.0361268800043,50829.681762 2025-12-04,03:54:49.000,338,11098446,-795,0,1764820488,15209.934840859998,71.19120774000476,50829.98220816001 2025-12-04,03:54:50.000,338,11098520,-795,0,1764820489,15209.928104549988,71.24760077999963,50830.205796 2025-12-04,03:54:51.000,338,11098554,-795,0,1764820490,15209.840532519993,71.37448512000265,50830.42239672 2025-12-04,03:54:52.000,338,11098548,-795,0,1764820491,15209.793378349998,71.53661511000246,50830.66694592 2025-12-04,03:54:53.000,338,11098490,-795,0,1764820492,15209.793378349998,71.70579423000163,50830.87655952 2025-12-04,03:54:54.000,338,11098574,-795,0,1764820493,15209.692333699997,71.89612073999888,50831.12110872 2025-12-04,03:54:55.000,338,11098450,-795,0,1764820494,15209.618234289992,72.10054551000212,50831.30976096 2025-12-04,03:54:56.000,338,11098524,-795,0,1764820495,15209.624970600002,72.3331668000028,50831.61020712001 2025-12-04,03:54:57.000,338,11098468,-795,0,1764820496,15209.571080119997,72.55168983000476,50831.875717680006 2025-12-04,03:54:58.000,338,11098528,-795,0,1764820497,15209.550871189997,72.6433285200037,50832.11327976001 2025-12-04,03:54:59.000,338,11098486,-795,0,1764820498,15209.463299160001,72.86185154999839,50832.32988048001 2025-12-04,03:55:00.000,338,11098445,-795,0,1764820499,15209.456562849991,72.99578502000077,50832.644300880005 2025-12-04,03:55:01.000,338,11098483,-795,0,1764820500,15209.40267237,73.1367676200025,50832.85391448001 2025-12-04,03:55:02.000,338,11098441,-795,0,1764820501,15209.368990819996,73.26365195999824,50833.13339928 2025-12-04,03:55:03.000,338,11098579,-795,0,1764820502,15209.389199749996,73.49627324999892,50833.4198712 2025-12-04,03:55:04.000,338,11098574,-795,0,1764820503,15209.31510033999,73.60905933000322,50833.545639359996 2025-12-04,03:55:05.000,338,11098496,-795,0,1764820504,15209.288155099995,73.83463149000454,50833.8041628 2025-12-04,03:55:06.000,338,11098567,-795,0,1764820505,15209.28141879,74.0390562600005,50834.02775064001 2025-12-04,03:55:07.000,338,11098448,-795,0,1764820506,15209.267946169995,74.14479320999817,50834.2583256 2025-12-04,03:55:08.000,338,11098481,-795,0,1764820507,15209.26120986,74.44085667000036,50834.53082328001 2025-12-04,03:55:09.000,338,11098548,-795,0,1764820508,15209.18037414,74.67347796000104,50834.69152704 2025-12-04,03:55:10.000,338,11098535,-795,0,1764820509,15209.21405568999,74.86380446999829,50834.887166399996 2025-12-04,03:55:11.000,338,11098467,-795,0,1764820510,15209.166901519995,75.18101531999855,50835.26447088 2025-12-04,03:55:12.000,338,11098468,-795,0,1764820511,15209.11974735,75.40658747999987,50835.46709736001 2025-12-04,03:55:13.000,338,11098454,-795,0,1764820512,15209.07259317999,75.57576659999904,50835.6906852 2025-12-04,03:55:14.000,338,11098598,-795,0,1764820513,15209.05238424999,75.90707570999803,50835.949208640006 2025-12-04,03:55:15.000,338,11098546,-795,0,1764820514,15209.065856869995,76.06215656999848,50836.19375784 2025-12-04,03:55:16.000,338,11098515,-795,0,1764820515,15209.03891163,76.4005148100041,50836.40337144001 2025-12-04,03:55:17.000,338,11098461,-795,0,1764820516,15208.99849377,76.61903783999878,50836.67586912 2025-12-04,03:55:18.000,338,11098438,-795,0,1764820517,15208.99175745999,76.85870825999882,50836.9134312 2025-12-04,03:55:19.000,338,11098447,-795,0,1764820518,15208.985021149994,77.0560839000027,50837.19291600001 2025-12-04,03:55:20.000,338,11098603,-795,0,1764820519,15209.07932949,77.34509822999826,50837.42349096 2025-12-04,03:55:21.000,338,11098522,-795,0,1764820520,15209.05912056,77.59886691000429,50837.70996288 2025-12-04,03:55:22.000,338,11098481,-795,0,1764820521,15209.07932949,77.7962425500009,50837.961499200006 2025-12-04,03:55:23.000,338,11098491,-795,0,1764820522,15209.03891163,78.1064042700018,50838.22002264001 2025-12-04,03:55:24.000,338,11098560,-795,0,1764820523,15208.99849377,78.23328861000482,50838.47155896 2025-12-04,03:55:25.000,338,11098456,-795,0,1764820524,15208.944603289994,78.5011555500023,50838.70213392001 2025-12-04,03:55:26.000,338,11098551,-795,0,1764820525,15208.93113066999,78.71967858000426,50838.86982480001 2025-12-04,03:55:27.000,338,11098477,-795,0,1764820526,15208.924394359994,79.06508595000196,50839.0794384 2025-12-04,03:55:28.000,338,11098554,-795,0,1764820527,15208.897449119999,79.31180550000136,50839.40783304 2025-12-04,03:55:29.000,338,11098573,-795,0,1764820528,15208.803140779994,79.68540939000377,50839.58949816001 2025-12-04,03:55:30.000,338,11098521,-795,0,1764820529,15208.695359819998,79.95327633000124,50839.8829572 2025-12-04,03:55:31.000,338,11098529,-795,0,1764820530,15208.675150889998,80.28458544000023,50840.06462232001 2025-12-04,03:55:32.000,338,11098460,-795,0,1764820531,15208.641469339993,80.53130498999963,50840.36506848 2025-12-04,03:55:33.000,338,11098491,-795,0,1764820532,15208.681887199993,80.82736845000181,50840.61660480001 2025-12-04,03:55:34.000,338,11098443,-795,0,1764820533,15208.621260409993,81.04589148000377,50840.93801232 2025-12-04,03:55:35.000,338,11098454,-795,0,1764820534,15208.621260409993,81.41244623999955,50841.18954864001 2025-12-04,03:55:36.000,338,11098475,-795,0,1764820535,15208.580842549993,81.7508044799979,50841.46903344 2025-12-04,03:55:37.000,338,11098533,-795,0,1764820536,15208.553897309997,82.03981881000072,50841.50396904001 2025-12-04,03:55:38.000,338,11098487,-795,0,1764820537,15208.398962179992,82.34293140000227,50841.83236368 2025-12-04,03:55:39.000,338,11098440,-795,0,1764820538,15208.304653840001,82.68833876999997,50842.11184848 2025-12-04,03:55:40.000,338,11098404,-795,0,1764820539,15208.20360919,83.08309005000046,50842.27953936 2025-12-04,03:55:41.000,338,11098536,-795,0,1764820540,15208.12277347,83.35800612000457,50842.60094688 2025-12-04,03:55:42.000,338,11098468,-795,0,1764820541,15208.00151989,83.70341349000228,50842.81754760001 2025-12-04,03:55:43.000,338,11098470,-795,0,1764820542,15207.92068417,84.06996824999806,50843.041135440006 2025-12-04,03:55:44.000,338,11098543,-795,0,1764820543,15207.83984845,84.3730808399996,50843.36953008001 2025-12-04,03:55:45.000,338,11098469,-795,0,1764820544,15207.75227641999,84.71143907999794,50843.50927248 2025-12-04,03:55:46.000,338,11098484,-795,0,1764820545,15207.671440699989,85.12733775000379,50843.70491184001 2025-12-04,03:55:47.000,338,11098489,-795,0,1764820546,15207.590604979989,85.61372772000323,50844.026319360004 2025-12-04,03:55:48.000,338,11098470,-795,0,1764820547,15207.509769259988,86.07897030000458,50844.25689432001 2025-12-04,03:55:49.000,338,11098369,-795,0,1764820548,15207.321152579992,86.52306549000059,50844.48746928 2025-12-04,03:55:50.000,338,11098572,-795,0,1764820549,15207.139272209992,86.93896415999916,50844.62721168 2025-12-04,03:55:51.000,338,11098430,-795,0,1764820550,15206.997809699991,87.35486282999773,50844.89272224 2025-12-04,03:55:52.000,338,11098508,-795,0,1764820551,15206.849610879995,87.71436846000142,50845.200155520004 2025-12-04,03:55:53.000,338,11098474,-795,0,1764820552,15206.667730509995,88.03862844000105,50845.388807760006 2025-12-04,03:55:54.000,338,11098440,-795,0,1764820553,15206.55321323999,88.43337972000154,50845.61938272 2025-12-04,03:55:55.000,338,11098588,-795,0,1764820554,15206.485850139994,88.74354144000245,50845.84297056001 2025-12-04,03:55:56.000,338,11098463,-795,0,1764820555,15206.418487039999,89.16648924000037,50846.0665584 2025-12-04,03:55:57.000,338,11098524,-795,0,1764820556,15206.384805489994,89.58238790999894,50846.325081840005 2025-12-04,03:55:58.000,338,11098423,-795,0,1764820557,15206.351123939989,90.16746570000396,50846.506746959996 2025-12-04,03:55:59.000,338,11098468,-795,0,1764820558,15206.330915009989,90.61861001999932,50846.80020600001 2025-12-04,03:56:00.000,338,11098453,-795,0,1764820559,15206.155770949998,91.16844216000027,50847.0796908 2025-12-04,03:56:01.000,338,11098528,-795,0,1764820560,15206.061462609992,91.60548822000419,50847.24738168 2025-12-04,03:56:02.000,338,11098530,-795,0,1764820561,15205.913263789997,92.00728863000404,50847.4290468 2025-12-04,03:56:03.000,338,11098485,-795,0,1764820562,15205.7852739,92.42318730000261,50847.72250584 2025-12-04,03:56:04.000,338,11098455,-795,0,1764820563,15205.60339353,92.74744728000223,50848.02993912 2025-12-04,03:56:05.000,338,11098580,-795,0,1764820564,15205.42151316,93.0646581300025,50848.24653984 2025-12-04,03:56:06.000,338,11098376,-795,0,1764820565,15205.320468509999,93.3113776800019,50848.41423072 2025-12-04,03:56:07.000,338,11098482,-795,0,1764820566,15205.253105409989,93.71317809000175,50848.63083144 2025-12-04,03:56:08.000,338,11098481,-795,0,1764820567,15205.165533379994,94.12907676000032,50848.84743216 2025-12-04,03:56:09.000,338,11098548,-795,0,1764820568,15205.071225039988,94.68595803000062,50849.09896848001 2025-12-04,03:56:10.000,338,11098565,-795,0,1764820569,15205.003861939993,95.12300409000454,50849.32255632 2025-12-04,03:56:11.000,338,11098522,-795,0,1764820570,15204.761354779992,95.59529579999798,50849.5251828 2025-12-04,03:56:12.000,338,11098543,-795,0,1764820571,15204.592947029996,95.89135926000017,50849.748770640006 2025-12-04,03:56:13.000,338,11098408,-795,0,1764820572,15204.36391249,96.3284053200041,50849.99331984 2025-12-04,03:56:14.000,338,11098536,-795,0,1764820573,15204.20224105,96.75840225000138,50850.14703648 2025-12-04,03:56:15.000,338,11098475,-795,0,1764820574,15204.047305919994,97.21659570000338,50850.419534160006 2025-12-04,03:56:16.000,338,11098459,-795,0,1764820575,15203.932788649989,97.62544524000259,50850.62216064 2025-12-04,03:56:17.000,338,11098532,-795,0,1764820576,15203.858689239998,98.00609826000436,50850.83876136 2025-12-04,03:56:18.000,338,11098625,-795,0,1764820577,15203.798062449998,98.54888126999867,50851.10427192 2025-12-04,03:56:19.000,338,11098467,-795,0,1764820578,15203.663336249992,99.04232037000475,50851.25100144001 2025-12-04,03:56:20.000,338,11098558,-795,0,1764820579,15203.569027910002,99.45116991000396,50851.50952488 2025-12-04,03:56:21.000,338,11098504,-795,0,1764820580,15203.441038019992,99.76133163000486,50851.68420288001 2025-12-04,03:56:22.000,338,11098415,-795,0,1764820581,15203.272630269996,100.2477216000043,50851.77503544 2025-12-04,03:56:23.000,338,11098460,-795,0,1764820582,15203.232212409996,100.64247288000479,50851.99862328001 2025-12-04,03:56:24.000,338,11098568,-795,0,1764820583,15203.17832192999,101.00197851000121,50852.21522400001 2025-12-04,03:56:25.000,338,11098441,-795,0,1764820584,15203.110958829995,101.36853327000426,50852.389902 2025-12-04,03:56:26.000,338,11098400,-795,0,1764820585,15203.090749899995,101.86197237000306,50852.57156712001 2025-12-04,03:56:27.000,338,11098423,-795,0,1764820586,15203.07727727999,102.32016581999778,50852.85105192 2025-12-04,03:56:28.000,338,11098511,-795,0,1764820587,15203.0233868,102.84180144000129,50852.96983296 2025-12-04,03:56:29.000,338,11098445,-795,0,1764820588,15202.97623262999,103.29294576000393,50853.17245944001 2025-12-04,03:56:30.000,338,11098592,-795,0,1764820589,15203.009914179995,103.7440900799993,50853.28425336 2025-12-04,03:56:31.000,338,11098516,-795,0,1764820590,15203.00317787,104.23752917999809,50853.437970000006 2025-12-04,03:56:32.000,338,11098498,-795,0,1764820591,15202.969496319995,104.73096828000416,50853.6825192 2025-12-04,03:56:33.000,338,11098518,-795,0,1764820592,15202.949287389994,105.16801434000081,50853.96200400001 2025-12-04,03:56:34.000,338,11098525,-795,0,1764820593,15203.009914179995,105.54161823000322,50854.00392672 2025-12-04,03:56:35.000,338,11098550,-795,0,1764820594,15202.93581476999,106.03505733000202,50854.24847592001 2025-12-04,03:56:36.000,338,11098492,-795,0,1764820595,15203.009914179995,106.49325078000402,50854.38821832 2025-12-04,03:56:37.000,338,11098498,-795,0,1764820596,15203.131167759995,106.99373901000217,50854.56289632001 2025-12-04,03:56:38.000,338,11098476,-795,0,1764820597,15203.19853085999,107.47307985000225,50854.758535680005 2025-12-04,03:56:39.000,338,11098612,-795,0,1764820598,15203.2254761,107.99471546999848,50854.91923944001 2025-12-04,03:56:40.000,338,11098486,-795,0,1764820599,15203.319784439991,108.60798978000093,50855.08693032001 2025-12-04,03:56:41.000,338,11098454,-795,0,1764820600,15203.366938610001,109.12257626999781,50855.25462120001 2025-12-04,03:56:42.000,338,11098472,-795,0,1764820601,15203.360202299991,109.6301136300026,50855.36641512 2025-12-04,03:56:43.000,338,11098482,-715,0,1764820602,15203.28610289,110.15879837999819,50855.666861280006 2025-12-04,03:56:44.000,338,11098475,-795,0,1764820603,15203.21873978999,110.56059878999804,50855.72974536 2025-12-04,03:56:45.000,338,11098513,-795,0,1764820604,15203.10422252,111.01174311000068,50855.82057792 2025-12-04,03:56:46.000,338,11098409,-795,0,1764820605,15203.04359573,111.39944526000181,50856.051152880005 2025-12-04,03:56:47.000,338,11098551,-795,0,1764820606,15202.98296894,111.90698261999933,50856.30967632001 2025-12-04,03:56:48.000,338,11098436,-795,0,1764820607,15202.949287389994,112.30878302999918,50856.484354320004 2025-12-04,03:56:49.000,338,11098417,-795,0,1764820608,15202.94255108,112.7458290900031,50856.617109599996 2025-12-04,03:56:50.000,338,11098539,-795,0,1764820609,15203.00317787,113.16877689000103,50856.81274896001 2025-12-04,03:56:51.000,338,11098539,-795,0,1764820610,15203.03685941999,113.64106860000174,50856.92454288 2025-12-04,03:56:52.000,338,11098489,-795,0,1764820611,15203.08401359,114.18385161000333,50857.21800192001 2025-12-04,03:56:53.000,338,11098438,-795,0,1764820612,15202.95602369999,114.59270115000254,50857.38569280001 2025-12-04,03:56:54.000,338,11098595,-795,0,1764820613,15202.868451669994,115.08614025000134,50857.48351248001 2025-12-04,03:56:55.000,338,11098473,-795,0,1764820614,15202.83477011999,115.52318630999798,50857.790945759996 2025-12-04,03:56:56.000,338,11098484,-795,0,1764820615,15202.700043919998,115.93203585000447,50857.86081696 2025-12-04,03:56:57.000,338,11098530,-795,0,1764820616,15202.585526649993,116.44662234000134,50857.96562376001 2025-12-04,03:56:58.000,338,11098657,-795,0,1764820617,15202.437327829997,116.84137362000183,50858.16825024 2025-12-04,03:56:59.000,338,11098467,-795,0,1764820618,15202.343019489992,117.17973186000017,50858.447735040005 2025-12-04,03:57:00.000,338,11098479,-795,0,1764820619,15202.309337940002,117.64497444000153,50858.58747744001 2025-12-04,03:57:01.000,338,11098565,-795,0,1764820620,15202.336283179997,118.19480658000248,50858.72721984001 2025-12-04,03:57:02.000,338,11098524,-795,0,1764820621,15202.275656389997,118.56136133999826,50858.999717520004 2025-12-04,03:57:03.000,338,11098473,-795,0,1764820622,15202.161139119991,118.85037567000109,50859.12548568 2025-12-04,03:57:04.000,338,11098420,-795,0,1764820623,15202.04662185,119.33676564000052,50859.20933112001 2025-12-04,03:57:05.000,338,11098545,-795,0,1764820624,15201.99946767999,119.95003995000297,50859.43990608 2025-12-04,03:57:06.000,338,11098564,-795,0,1764820625,15202.02641292,120.36593862000154,50859.61458408001 2025-12-04,03:57:07.000,338,11098511,-795,0,1764820626,15202.033149229996,121.00036032000207,50859.8661204 2025-12-04,03:57:08.000,338,11098476,-795,0,1764820627,15202.08703971,121.55019246000302,50859.90105600001 2025-12-04,03:57:09.000,338,11098584,-795,0,1764820628,15202.08703971,122.11412286000268,50860.03381128 2025-12-04,03:57:10.000,338,11098515,-795,0,1764820629,15202.073567089996,122.6498567400049,50860.1805408 2025-12-04,03:57:11.000,338,11098508,-795,0,1764820630,15202.154402809996,123.1785414900005,50860.27137336 2025-12-04,03:57:12.000,338,11098423,-795,0,1764820631,15202.120721259991,123.71427537000272,50860.51592256 2025-12-04,03:57:13.000,338,11098457,-795,0,1764820632,15202.093776019996,124.20066534000216,50860.58579376 2025-12-04,03:57:14.000,338,11098568,-795,0,1764820633,15202.147666500001,124.62361314000009,50860.83034296 2025-12-04,03:57:15.000,338,11098507,-795,0,1764820634,15202.06009446999,125.08180659000209,50860.83733008001 2025-12-04,03:57:16.000,338,11098476,-795,0,1764820635,15202.012940299996,125.51180351999938,50861.032969440006 2025-12-04,03:57:17.000,338,11098530,-795,0,1764820636,15201.97925874999,126.06163566000032,50861.15175048001 2025-12-04,03:57:18.000,338,11098464,-795,0,1764820637,15202.012940299996,126.6044186700019,50861.29149288001 2025-12-04,03:57:19.000,338,11098473,-795,0,1764820638,15202.02641292,127.11900515999878,50861.515080720004 2025-12-04,03:57:20.000,338,11098454,-795,0,1764820639,15201.992731369995,127.6899846899978,50861.43822240001 2025-12-04,03:57:21.000,338,11098465,-795,0,1764820640,15201.911895649995,128.21866944000067,50861.74565568001 2025-12-04,03:57:22.000,338,11098500,-795,0,1764820641,15201.81758730999,128.7896489699997,50861.82950112 2025-12-04,03:57:23.000,338,11098508,-795,0,1764820642,15201.73675158999,129.1984985099989,50861.920333680006 2025-12-04,03:57:24.000,338,11098615,-795,0,1764820643,15201.561607529999,129.77652717000456,50862.088024560006 2025-12-04,03:57:25.000,338,11098554,-795,0,1764820644,15201.393199779988,130.38275235000037,50862.255715440006 2025-12-04,03:57:26.000,338,11098424,-795,0,1764820645,15201.211319410002,130.90438797000388,50862.33257376 2025-12-04,03:57:27.000,338,11098451,-795,0,1764820646,15201.123747379992,131.36963054999796,50862.4513548 2025-12-04,03:57:28.000,338,11098585,-795,0,1764820647,15201.042911659992,131.94061008000426,50862.64699416 2025-12-04,03:57:29.000,338,11098539,-795,0,1764820648,15200.935130699996,132.35650875000283,50862.7657752 2025-12-04,03:57:30.000,338,11098558,-795,0,1764820649,15200.854294979996,132.8076530699982,50862.91949184001 2025-12-04,03:57:31.000,338,11098432,-795,0,1764820650,15200.834086049996,133.2658465200002,50863.12910544 2025-12-04,03:57:32.000,338,11098530,-795,0,1764820651,15200.75998663999,133.7381382300009,50863.191989520004 2025-12-04,03:57:33.000,338,11098417,-795,0,1764820652,15200.631996749995,134.18928255000355,50863.37365464001 2025-12-04,03:57:34.000,338,11098567,-795,0,1764820653,15200.591578889995,134.6897707800017,50863.47147432001 2025-12-04,03:57:35.000,338,11098511,-795,0,1764820654,15200.53768840999,135.2818976999988,50863.58326824 2025-12-04,03:57:36.000,338,11098552,-795,0,1764820655,15200.58484258,135.73304202000145,50863.83480456001 2025-12-04,03:57:37.000,338,11098595,-795,0,1764820656,15200.571369959995,136.30402155000047,50863.93961136 2025-12-04,03:57:38.000,338,11098503,-795,0,1764820657,15200.57810626999,136.81155890999798,50864.07236664001 2025-12-04,03:57:39.000,338,11098467,-795,0,1764820658,15200.510743169994,137.31204714000341,50864.0583924 2025-12-04,03:57:40.000,338,11098566,-795,0,1764820659,15200.54442472,137.79843711000285,50864.316915840005 2025-12-04,03:57:41.000,338,11098533,-755,0,1764820660,15200.52421579,138.2636796900042,50864.365825680004 2025-12-04,03:57:42.000,338,11098535,-795,0,1764820661,15200.52421579,138.70072575000086,50864.47063248 2025-12-04,03:57:43.000,338,11098528,-795,0,1764820662,15200.591578889995,139.04613311999856,50864.59640064001 2025-12-04,03:57:44.000,338,11098468,-795,0,1764820663,15200.64546937,139.4972774400012,50864.76409152001 2025-12-04,03:57:45.000,338,11098495,-795,0,1764820664,15200.58484258,139.9554708900032,50864.92479528 2025-12-04,03:57:46.000,338,11098530,-795,0,1764820665,15200.63873305999,140.34317304000433,50864.95274376 2025-12-04,03:57:47.000,338,11098427,-795,0,1764820666,15200.63873305999,140.7308751899982,50865.057550560006 2025-12-04,03:57:48.000,338,11098578,-795,0,1764820667,15200.611787819995,141.23136342000362,50865.16934448 2025-12-04,03:57:49.000,338,11098512,-795,0,1764820668,15200.61852412999,141.70365513000434,50865.274151280006 2025-12-04,03:57:50.000,338,11098591,-795,0,1764820669,15200.712832469995,142.16184857999906,50865.35799672 2025-12-04,03:57:51.000,338,11098470,-795,0,1764820670,15200.78693188,142.63414028999978,50865.49773912 2025-12-04,03:57:52.000,338,11098540,-795,0,1764820671,15200.861031289991,143.14167765000457,50865.609533040006 2025-12-04,03:57:53.000,338,11098479,-795,0,1764820672,15200.861031289991,143.57167458000185,50865.707352720005 2025-12-04,03:57:54.000,338,11098526,-795,0,1764820673,15200.921658079991,144.0369171600032,50865.840108 2025-12-04,03:57:55.000,338,11098512,-795,0,1764820674,15200.914921769996,144.5162580000033,50865.86106936 2025-12-04,03:57:56.000,338,11098520,-795,0,1764820675,15200.881240219991,145.06609014000423,50865.86805648001 2025-12-04,03:57:57.000,338,11098524,-795,0,1764820676,15200.88797653,145.49608707000152,50865.96587616001 2025-12-04,03:57:58.000,338,11098500,-795,0,1764820677,15200.82734974,146.05296834000183,50866.00779888 2025-12-04,03:57:59.000,338,11098393,-795,0,1764820678,15200.72630509,146.56050569999934,50866.112605680006 2025-12-04,03:58:00.000,338,11098542,-795,0,1764820679,15200.67915091999,147.0750921900035,50866.12657992 2025-12-04,03:58:01.000,338,11098536,-795,0,1764820680,15200.490534239994,147.49803999000142,50866.189464 2025-12-04,03:58:02.000,338,11098441,-795,0,1764820681,15200.50400686,147.90688953000063,50866.39907760001 2025-12-04,03:58:03.000,338,11098524,-795,0,1764820682,15200.48379793,148.4496725400022,50866.58772984001 2025-12-04,03:58:04.000,338,11098563,-795,0,1764820683,15200.396225899989,148.85147295000206,50866.65760104001 2025-12-04,03:58:05.000,338,11098523,-795,0,1764820684,15200.328862799994,149.32376466000278,50866.664588160005 2025-12-04,03:58:06.000,338,11098515,-795,0,1764820685,15200.342335419999,149.70441768000455,50866.75542072001 2025-12-04,03:58:07.000,338,11098571,-795,0,1764820686,15200.349071729994,150.27539721000358,50866.8183048 2025-12-04,03:58:08.000,338,11098530,-795,0,1764820687,15200.355808039989,150.75473805000365,50866.87420176001 2025-12-04,03:58:09.000,338,11098532,-795,0,1764820688,15200.382753279999,151.27637366999988,50866.9580472 2025-12-04,03:58:10.000,338,11098461,-795,0,1764820689,15200.450116379994,151.77686189999804,50867.07682824 2025-12-04,03:58:11.000,338,11098453,-795,0,1764820690,15200.423171139999,152.29849752000155,50867.10477672 2025-12-04,03:58:12.000,338,11098514,-795,0,1764820691,15200.490534239994,152.7989857499997,50867.17464792 2025-12-04,03:58:13.000,338,11098527,-795,0,1764820692,15200.49727054999,153.33471963000193,50867.1327252 2025-12-04,03:58:14.000,338,11098511,-795,0,1764820693,15200.51747947999,153.89160090000223,50867.23753200001 2025-12-04,03:58:15.000,338,11098477,-795,0,1764820694,15200.530952099994,154.3709417400023,50867.3423388 2025-12-04,03:58:16.000,338,11098508,-795,0,1764820695,15200.52421579,154.79388954000024,50867.36330016 2025-12-04,03:58:17.000,338,11098524,-795,0,1764820696,15200.423171139999,155.35077081000054,50867.433171360004 2025-12-04,03:58:18.000,338,11098494,-795,0,1764820697,15200.342335419999,155.71027644000424,50867.47509408001 2025-12-04,03:58:19.000,338,11098410,-795,0,1764820698,15200.349071729994,156.15437163000024,50867.565926639996 2025-12-04,03:58:20.000,338,11098445,-795,0,1764820699,15200.349071729994,156.64076159999968,50867.53099104 2025-12-04,03:58:21.000,338,11098555,-795,0,1764820700,15200.396225899989,157.14829896000447,50867.67772056 2025-12-04,03:58:22.000,338,11098504,-795,0,1764820701,15200.396225899989,157.5078045900009,50867.621823600006 2025-12-04,03:58:23.000,338,11098463,-795,0,1764820702,15200.429907449994,157.93075238999882,50867.71265616001 2025-12-04,03:58:24.000,338,11098394,-795,0,1764820703,15200.45685268999,158.36074932000338,50867.719643280005 2025-12-04,03:58:25.000,338,11098409,-795,0,1764820704,15200.463588999999,158.87533581000025,50867.74759176 2025-12-04,03:58:26.000,338,11098470,-795,0,1764820705,15200.57810626999,159.31943100000353,50867.789514480006 2025-12-04,03:58:27.000,338,11098404,-795,0,1764820706,15200.60505151,159.82696836000105,50867.84541144 2025-12-04,03:58:28.000,338,11098497,-795,0,1764820707,15200.6656783,160.2922109400024,50867.82445008 2025-12-04,03:58:29.000,338,11098535,-795,0,1764820708,15200.652205679995,160.87728873000015,50867.9711796 2025-12-04,03:58:30.000,338,11098474,-795,0,1764820709,15200.56463365,161.3425313100015,50868.02707656001 2025-12-04,03:58:31.000,338,11098451,-795,0,1764820710,15200.510743169994,161.7866265000048,50867.95021824001 2025-12-04,03:58:32.000,338,11098468,-795,0,1764820711,15200.402962209999,162.13908300000185,50867.957205360006 2025-12-04,03:58:33.000,338,11098535,-795,0,1764820712,15200.349071729994,162.65366948999872,50868.07598640001 2025-12-04,03:58:34.000,338,11098459,-795,0,1764820713,15200.200872909998,163.11891207000008,50868.11790912001 2025-12-04,03:58:35.000,338,11098512,-795,0,1764820714,15200.207609219993,163.57005639000272,50868.103934880004 2025-12-04,03:58:36.000,338,11098481,-795,0,1764820715,15200.167191359993,163.9507094100045,50868.124896240006 2025-12-04,03:58:37.000,338,11098512,-795,0,1764820716,15200.153718739988,164.38070634000178,50868.16681896001 2025-12-04,03:58:38.000,338,11098464,-795,0,1764820717,15199.992047300002,164.81775239999843,50868.20874168 2025-12-04,03:58:39.000,338,11098563,-795,0,1764820718,15199.951629440002,165.17020890000276,50868.18778032 2025-12-04,03:58:40.000,338,11098491,-795,0,1764820719,15199.789958000001,165.50151801000175,50868.30656136 2025-12-04,03:58:41.000,338,11098497,-795,0,1764820720,15199.702385969991,165.83282712000073,50868.271625760004 2025-12-04,03:58:42.000,338,11098543,-795,0,1764820721,15199.729331210001,166.17823448999843,50868.19476744001 2025-12-04,03:58:43.000,338,11098475,-795,0,1764820722,15199.776485379996,166.55183838000085,50868.236690159996 2025-12-04,03:58:44.000,338,11098506,-795,0,1764820723,15199.864057409992,166.89724574999855,50868.25765152 2025-12-04,03:58:45.000,338,11098460,-795,0,1764820724,15199.938156819997,167.2285548600048,50868.27861288 2025-12-04,03:58:46.000,338,11098475,-795,0,1764820725,15199.998783609997,167.4752744100042,50868.24367728001 2025-12-04,03:58:47.000,338,11098486,-795,0,1764820726,15200.126773499993,167.86297655999806,50868.29957424 2025-12-04,03:58:48.000,338,11098460,-795,0,1764820727,15200.200872909998,168.1519908900009,50868.236690159996 2025-12-04,03:58:49.000,338,11098515,-795,0,1764820728,15200.288444939993,168.53969304000202,50868.1807932 2025-12-04,03:58:50.000,338,11098587,-795,0,1764820729,15200.48379793,168.76526520000334,50868.20874168 2025-12-04,03:58:51.000,338,11098607,-795,0,1764820730,15200.591578889995,169.04723039999953,50868.19476744001 2025-12-04,03:58:52.000,338,11098384,-795,0,1764820731,15200.69935984999,169.43493255000067,50868.236690159996 2025-12-04,03:58:53.000,338,11098526,-795,0,1764820732,15200.935130699996,169.76624165999965,50868.13188336 2025-12-04,03:58:54.000,338,11098449,-795,0,1764820733,15201.029439040001,170.1327964200027,50868.09694776001 2025-12-04,03:58:55.000,338,11098559,-795,0,1764820734,15201.211319410002,170.43590901000425,50868.110922 2025-12-04,03:58:56.000,338,11098418,-795,0,1764820735,15201.332572990003,170.83066029000474,50868.06201216 2025-12-04,03:58:57.000,338,11098333,-795,0,1764820736,15201.460562879998,171.11262549000094,50868.09694776001 2025-12-04,03:58:58.000,338,11098397,-795,0,1764820737,15201.595289079989,171.45803285999864,50868.11790912001 2025-12-04,03:58:59.000,338,11098419,-795,0,1764820738,15201.63570693999,171.89507892000256,50867.901308399996 2025-12-04,03:59:00.000,338,11098445,-795,0,1764820739,15201.709806349994,172.2827810700037,50867.936244000004 2025-12-04,03:59:01.000,338,11098426,-795,0,1764820740,15201.810850999995,172.61409018000268,50867.95021824001 2025-12-04,03:59:02.000,338,11098466,-795,0,1764820741,15201.79737837999,172.9383501600023,50867.81746296 2025-12-04,03:59:03.000,338,11098432,-795,0,1764820742,15201.76369683,173.3471997000015,50867.81746296 2025-12-04,03:59:04.000,338,11098424,-795,0,1764820743,15201.76369683,173.67145968000113,50867.81047584001 2025-12-04,03:59:05.000,338,11098419,-795,0,1764820744,15201.73675158999,174.00981791999948,50867.83143720001 2025-12-04,03:59:06.000,338,11098463,-795,0,1764820745,15201.608761699994,174.24948833999952,50867.7965016 2025-12-04,03:59:07.000,338,11098519,-795,0,1764820746,15201.649179559994,174.58784657999786,50867.85938568001 2025-12-04,03:59:08.000,338,11098389,-795,0,1764820747,15201.568343839994,174.82046786999854,50867.78252736001 2025-12-04,03:59:09.000,338,11098477,-795,0,1764820748,15201.480771809998,175.19407176000095,50867.7965016 2025-12-04,03:59:10.000,338,11098540,-795,0,1764820749,15201.406672399993,175.42669305000163,50867.76156600001 2025-12-04,03:59:11.000,338,11098500,-795,0,1764820750,15201.265209889993,175.76505128999997,50867.789514480006 2025-12-04,03:59:12.000,338,11098503,-795,0,1764820751,15201.197846789997,176.12455692000367,50867.70566904 2025-12-04,03:59:13.000,338,11098592,-795,0,1764820752,15201.090065830002,176.41357124999922,50867.670733440005 2025-12-04,03:59:14.000,338,11098425,-795,0,1764820753,15201.083329519992,176.81537165999907,50867.70566904 2025-12-04,03:59:15.000,338,11098477,-795,0,1764820754,15201.009230110001,177.1678281600034,50867.66374632001 2025-12-04,03:59:16.000,338,11098475,-795,0,1764820755,15200.90818546,177.56962857000326,50867.49605544001 2025-12-04,03:59:17.000,338,11098480,-795,0,1764820756,15200.813877119996,177.92208507000032,50867.53797816 2025-12-04,03:59:18.000,338,11098430,-795,0,1764820757,15200.733041399995,178.26749243999802,50867.37727440001 2025-12-04,03:59:19.000,338,11098394,-795,0,1764820758,15200.68588723,178.6481454599998,50867.3423388 2025-12-04,03:59:20.000,338,11098380,-795,0,1764820759,15200.652205679995,178.96535631000006,50867.454132720006 2025-12-04,03:59:21.000,338,11098435,-795,0,1764820760,15200.652205679995,179.22617411999818,50867.39124864 2025-12-04,03:59:22.000,338,11098435,-795,0,1764820761,15200.55789733999,179.59272888000123,50867.32836456001 2025-12-04,03:59:23.000,338,11098566,-795,0,1764820762,15200.450116379994,179.86764494999807,50867.2025964 2025-12-04,03:59:24.000,338,11098507,-795,0,1764820763,15200.362544349999,180.10026623999875,50867.13971232001 2025-12-04,03:59:25.000,338,11098433,-715,0,1764820764,15200.369280659994,180.27649449000455,50867.12573808 2025-12-04,03:59:26.000,338,11098425,-795,0,1764820765,15200.308653869994,180.59370534000482,50867.09080248001 2025-12-04,03:59:27.000,338,11098410,-795,0,1764820766,15200.207609219993,180.79813011000078,50867.048879760005 2025-12-04,03:59:28.000,338,11098492,-795,0,1764820767,15200.214345529988,181.1082918300017,50866.97202144001 2025-12-04,03:59:29.000,338,11098558,-715,0,1764820768,15200.261499699998,181.3691096399998,50866.92311160001 2025-12-04,03:59:30.000,338,11098457,-795,0,1764820769,15200.173927669988,181.58763267000177,50866.69952376 2025-12-04,03:59:31.000,338,11098452,-795,0,1764820770,15200.146982429993,181.73566440000286,50866.60170408 2025-12-04,03:59:32.000,338,11098418,-795,0,1764820771,15200.126773499993,182.0105804699997,50866.60170408 2025-12-04,03:59:33.000,338,11098445,-795,0,1764820772,15200.072883020002,182.25025088999973,50866.615678320006 2025-12-04,03:59:34.000,338,11098500,-795,0,1764820773,15200.045937779993,182.4053317500002,50866.56676848001 2025-12-04,03:59:35.000,338,11098352,-795,0,1764820774,15200.099828259998,182.65205129999958,50866.53183288 2025-12-04,03:59:36.000,338,11098486,-795,0,1764820775,15200.093091950002,182.8776234600009,50866.44100032001 2025-12-04,03:59:37.000,338,11098532,-795,0,1764820776,15200.045937779993,183.0890973600035,50866.42003896001 2025-12-04,03:59:38.000,338,11098470,-795,0,1764820777,15200.005519919992,183.3358169100029,50866.23837384 2025-12-04,03:59:39.000,338,11098414,-795,0,1764820778,15199.958365749997,183.58958559000166,50866.24536096 2025-12-04,03:59:40.000,338,11098537,-795,0,1764820779,15199.904475269992,183.7305681900034,50866.13356704001 2025-12-04,03:59:41.000,338,11098500,-795,0,1764820780,15199.783221689991,183.99843513000087,50866.00081176 2025-12-04,03:59:42.000,338,11098426,-795,0,1764820781,15199.803430619992,184.28040033000434,50865.9099792 2025-12-04,03:59:43.000,338,11098495,-795,0,1764820782,15199.803430619992,184.54121814000246,50865.77023680001 2025-12-04,03:59:44.000,338,11098429,-795,0,1764820783,15199.789958000001,184.75269203999778,50865.67241712 2025-12-04,03:59:45.000,338,11098603,-795,0,1764820784,15199.810166930001,185.03465724000125,50865.51171336001 2025-12-04,03:59:46.000,338,11098418,-795,0,1764820785,15199.810166930001,185.39416286999767,50865.420880800004 2025-12-04,03:59:47.000,338,11098499,-795,0,1764820786,15199.783221689991,185.61268589999963,50865.31607400001 2025-12-04,03:59:48.000,338,11098535,-795,0,1764820787,15199.816903239996,185.85940544999903,50865.14838312001 2025-12-04,03:59:49.000,338,11098500,-795,0,1764820788,15199.803430619992,186.18366542999865,50865.01562784 2025-12-04,03:59:50.000,338,11098496,-795,0,1764820789,15199.843848479992,186.39513933000126,50864.97370512 2025-12-04,03:59:51.000,338,11098426,-795,0,1764820790,15199.857321099997,186.62776062000194,50864.83396272 2025-12-04,03:59:52.000,338,11098432,-795,0,1764820791,15199.850584790001,186.81103799999983,50864.68024608 2025-12-04,03:59:53.000,338,11098477,-795,0,1764820792,15199.870793720002,187.08595407000394,50864.59640064001 2025-12-04,03:59:54.000,338,11098513,-795,0,1764820793,15199.931420510002,187.26923145000183,50864.49159384 2025-12-04,03:59:55.000,338,11098438,-715,0,1764820794,15199.958365749997,187.4031649200042,50864.35883856001 2025-12-04,03:59:56.000,338,11098480,-795,0,1764820795,15200.012256230002,187.565294910004,50864.28896736001 2025-12-04,03:59:57.000,338,11098476,-795,0,1764820796,15200.066146709993,187.67808099000104,50864.06537952 2025-12-04,03:59:58.000,338,11098590,-795,0,1764820797,15200.140246119998,187.88250576000428,50863.87672728001 2025-12-04,03:59:59.000,338,11098420,-795,0,1764820798,15200.261499699998,187.98119358000258,50863.72999776 2025-12-04,04:00:00.000,338,11098528,-795,0,1764820799,15200.389489589994,187.96709532000386,50863.6042296 2025-12-04,04:00:01.000,338,11098296,-795,0,1764820800,15200.51747947999,188.18561834999855,50863.527371280004 2025-12-04,04:00:02.000,338,11098514,-795,0,1764820801,15200.72630509,188.27725704000477,50863.30378344001 2025-12-04,04:00:03.000,338,11098469,-795,0,1764820802,15200.834086049996,188.34774833999836,50863.20596376001 2025-12-04,04:00:04.000,338,11098336,-795,0,1764820803,15200.921658079991,188.41823963999923,50863.11513120001 2025-12-04,04:00:05.000,338,11098490,-795,0,1764820804,15200.962075939991,188.59446788999776,50862.96840168001 2025-12-04,04:00:06.000,338,11098614,-795,0,1764820805,15201.103538449992,188.75659788000485,50862.74481384 2025-12-04,04:00:07.000,338,11098429,-795,0,1764820806,15201.083329519992,188.98921916999825,50862.64699416 2025-12-04,04:00:08.000,338,11098488,-795,0,1764820807,15201.150692620002,189.1090543800019,50862.521226000004 2025-12-04,04:00:09.000,338,11098568,-795,0,1764820808,15201.204583099992,189.16544742000406,50862.43039344 2025-12-04,04:00:10.000,338,11098572,-795,0,1764820809,15201.157428929997,189.4051178400041,50862.29763816001 2025-12-04,04:00:11.000,338,11098516,-795,0,1764820810,15201.191110480002,189.46151087999897,50862.24872832001 2025-12-04,04:00:12.000,338,11098594,-795,0,1764820811,15201.150692620002,189.44741262000025,50862.00417912 2025-12-04,04:00:13.000,338,11098436,-795,0,1764820812,15201.110274760002,189.51085479000176,50861.82950112 2025-12-04,04:00:14.000,338,11098424,-795,0,1764820813,15201.110274760002,189.6518373900035,50861.584951920006 2025-12-04,04:00:15.000,338,11098562,-795,0,1764820814,15201.063120589992,189.65888652000285,50861.5430292 2025-12-04,04:00:16.000,338,11098414,-795,0,1764820815,15201.063120589992,189.82806564000202,50861.38232544 2025-12-04,04:00:17.000,338,11098486,-795,0,1764820816,15201.063120589992,189.86331128999882,50861.35437696 2025-12-04,04:00:18.000,338,11098356,-795,0,1764820817,15200.955339629996,189.86331128999882,50861.15175048001 2025-12-04,04:00:19.000,338,11098514,-795,0,1764820818,15201.002493799991,189.91970433000097,50861.13777624 2025-12-04,04:00:20.000,338,11098471,-795,0,1764820819,15200.88797653,190.00429389000055,50860.90720128001 2025-12-04,04:00:21.000,338,11098384,-795,0,1764820820,15200.793668189996,190.04658867000398,50860.80239448 2025-12-04,04:00:22.000,338,11098511,-795,0,1764820821,15200.692623539995,190.00429389000055,50860.65566496 2025-12-04,04:00:23.000,338,11098544,-795,0,1764820822,15200.72630509,190.0113430199999,50860.47399984 2025-12-04,04:00:24.000,338,11098480,-795,0,1764820823,15200.68588723,189.95494997999776,50860.31329608001 2025-12-04,04:00:25.000,338,11098524,-795,0,1764820824,15200.571369959995,190.0606869300027,50860.20848928 2025-12-04,04:00:26.000,338,11098364,-795,0,1764820825,15200.611787819995,190.03953954000463,50860.01284992 2025-12-04,04:00:27.000,338,11098449,-795,0,1764820826,15200.64546937,190.00429389000055,50859.92900448001 2025-12-04,04:00:28.000,338,11098589,-795,0,1764820827,15200.712832469995,190.00429389000055,50859.7962492 2025-12-04,04:00:29.000,338,11098496,-795,0,1764820828,15200.78019556999,190.04658867000398,50859.691442400006 2025-12-04,04:00:30.000,338,11098507,-795,0,1764820829,15200.854294979996,190.13822736000293,50859.48881592 2025-12-04,04:00:31.000,338,11098442,-795,0,1764820830,15200.948603320001,190.08183432000078,50859.25125384 2025-12-04,04:00:32.000,338,11098419,-795,0,1764820831,15201.117011069997,190.13822736000293,50859.21631824 2025-12-04,04:00:33.000,338,11098506,-795,0,1764820832,15201.150692620002,190.2087186600038,50859.07657584 2025-12-04,04:00:34.000,338,11098421,-795,0,1764820833,15201.271946200002,190.26511169999867,50858.82503952001 2025-12-04,04:00:35.000,338,11098533,-795,0,1764820834,15201.379727159998,190.3074064800021,50858.7132456 2025-12-04,04:00:36.000,338,11098558,-795,0,1764820835,15201.399936089998,190.26511169999867,50858.461709279996 2025-12-04,04:00:37.000,338,11098374,-795,0,1764820836,15201.575080149989,190.29330822000338,50858.294018399996 2025-12-04,04:00:38.000,338,11098584,-795,0,1764820837,15201.61549800999,190.2580625699993,50858.19619872 2025-12-04,04:00:39.000,338,11098560,-795,0,1764820838,15201.595289079989,190.1946203999978,50857.93767528001 2025-12-04,04:00:40.000,338,11098645,-795,0,1764820839,15201.541398599999,190.20166953000444,50857.74902304001 2025-12-04,04:00:41.000,338,11098554,-795,0,1764820840,15201.480771809998,190.04658867000398,50857.58831928 2025-12-04,04:00:42.000,338,11098473,-795,0,1764820841,15201.386463469993,189.95494997999776,50857.41364128001 2025-12-04,04:00:43.000,338,11098402,-795,0,1764820842,15201.393199779988,189.8985569400029,50857.23896328 2025-12-04,04:00:44.000,338,11098410,-795,0,1764820843,15201.312364060002,189.82101651000266,50857.16210496 2025-12-04,04:00:45.000,338,11098365,-795,0,1764820844,15201.372990849988,189.7505252100018,50856.91056864001 2025-12-04,04:00:46.000,338,11098521,-795,0,1764820845,15201.346045609993,189.6870830400003,50856.80576184 2025-12-04,04:00:47.000,338,11098453,-795,0,1764820846,15201.346045609993,189.5390513099992,50856.58916112 2025-12-04,04:00:48.000,338,11098446,-795,0,1764820847,15201.298891439998,189.52495305000048,50856.39352176 2025-12-04,04:00:49.000,338,11098442,-795,0,1764820848,15201.325836679993,189.4756091399977,50856.17692104 2025-12-04,04:00:50.000,338,11098516,-795,0,1764820849,15201.258473579997,189.36282306000066,50856.051152880005 2025-12-04,04:00:51.000,338,11098415,-795,0,1764820850,15201.298891439998,189.13725089999934,50856.01621728 2025-12-04,04:00:52.000,338,11098431,-795,0,1764820851,15201.298891439998,189.10200525000255,50855.82057792 2025-12-04,04:00:53.000,338,11098512,-795,0,1764820852,15201.305627749993,189.10200525000255,50855.68083552 2025-12-04,04:00:54.000,338,11098447,-795,0,1764820853,15201.346045609993,189.03151395000168,50855.48519616 2025-12-04,04:00:55.000,338,11098541,-795,0,1764820854,15201.372990849988,188.93987526000274,50855.380389360005 2025-12-04,04:00:56.000,338,11098529,-795,0,1764820855,15201.292155130002,188.87643309000123,50855.15680152001 2025-12-04,04:00:57.000,338,11098446,-795,0,1764820856,15201.265209889993,188.7495487499982,50855.10090456 2025-12-04,04:00:58.000,338,11098470,-795,0,1764820857,15201.258473579997,188.59446788999776,50854.86334248 2025-12-04,04:00:59.000,338,11098533,-795,0,1764820858,15201.258473579997,188.46053442000266,50854.77250992001 2025-12-04,04:01:00.000,338,11098437,-795,0,1764820859,15201.251737270002,188.33365007999964,50854.57687056 2025-12-04,04:01:01.000,338,11098470,-715,0,1764820860,15201.298891439998,188.21381487000326,50854.40219256 2025-12-04,04:01:02.000,338,11098554,-795,0,1764820861,15201.319100369998,188.13627444000304,50854.26245016 2025-12-04,04:01:03.000,338,11098483,-795,0,1764820862,15201.346045609993,188.05168488000345,50854.00392672 2025-12-04,04:01:04.000,338,11098480,-715,0,1764820863,15201.467299189993,188.02348835999874,50853.89213280001 2025-12-04,04:01:05.000,338,11098549,-795,0,1764820864,15201.568343839994,187.90365315000236,50853.7174548 2025-12-04,04:01:06.000,338,11098427,-795,0,1764820865,15201.595289079989,187.84021098000085,50853.465918480004 2025-12-04,04:01:07.000,338,11098464,-795,0,1764820866,15201.628970629994,187.7838179399987,50853.30521472 2025-12-04,04:01:08.000,338,11098441,-795,0,1764820867,15201.588552769994,187.72742490000383,50853.088614 2025-12-04,04:01:09.000,338,11098498,-795,0,1764820868,15201.581816459999,187.67103186000168,50852.97682008001 2025-12-04,04:01:10.000,338,11098466,-795,0,1764820869,15201.608761699994,187.6005405600008,50852.73925800001 2025-12-04,04:01:11.000,338,11098498,-795,0,1764820870,15201.554871219989,187.54414751999866,50852.53663152 2025-12-04,04:01:12.000,338,11098511,-795,0,1764820871,15201.521189669998,187.45250882999972,50852.38291488001 2025-12-04,04:01:13.000,338,11098568,-795,0,1764820872,15201.447090259993,187.45250882999972,50852.21522400001 2025-12-04,04:01:14.000,338,11098539,-475,0,1764820873,15201.379727159998,187.4031649200042,50851.977661920006 2025-12-04,04:01:15.000,338,11098550,-795,0,1764820874,15201.285418819993,187.45250882999972,50851.82394528 2025-12-04,04:01:16.000,338,11098572,-795,0,1764820875,15201.231528340002,187.51595100000122,50851.71215136001 2025-12-04,04:01:17.000,338,11098580,-795,0,1764820876,15201.103538449992,187.45955795999907,50851.55843472 2025-12-04,04:01:18.000,338,11098610,-795,0,1764820877,15201.069856900001,187.50890187000186,50851.46061504 2025-12-04,04:01:19.000,338,11098500,-795,0,1764820878,15200.962075939991,187.48070535000443,50851.16016888001 2025-12-04,04:01:20.000,338,11098589,-795,0,1764820879,15200.82061342999,187.26923145000183,50850.971516640006 2025-12-04,04:01:21.000,338,11098534,-795,0,1764820880,15200.733041399995,187.21283840999968,50850.81081288 2025-12-04,04:01:22.000,338,11098394,-795,0,1764820881,15200.571369959995,187.0930032000033,50850.60119928 2025-12-04,04:01:23.000,338,11098489,-795,0,1764820882,15200.571369959995,186.91677495000476,50850.44049552001 2025-12-04,04:01:24.000,338,11098461,-795,0,1764820883,15200.389489589994,186.74759582999832,50850.39158568001 2025-12-04,04:01:25.000,338,11098515,-795,0,1764820884,15200.274972319989,186.6348097500013,50850.063191040004 2025-12-04,04:01:26.000,338,11098561,-795,0,1764820885,15200.160455049998,186.5854658399985,50849.81165472 2025-12-04,04:01:27.000,338,11098608,-795,0,1764820886,15200.207609219993,186.47267976000148,50849.72082216001 2025-12-04,04:01:28.000,338,11098452,-795,0,1764820887,15200.194136599988,186.39513933000126,50849.420376 2025-12-04,04:01:29.000,338,11098501,-795,0,1764820888,15200.227818149993,186.35989368000446,50849.26665936001 2025-12-04,04:01:30.000,338,11098495,-795,0,1764820889,15200.268236009993,186.1766162999993,50849.00114880001 2025-12-04,04:01:31.000,338,11098535,-795,0,1764820890,15200.221081839998,186.07087935000163,50848.85441928 2025-12-04,04:01:32.000,338,11098502,-795,0,1764820891,15200.315390179989,185.93694587999926,50848.70768976 2025-12-04,04:01:33.000,338,11098584,-795,0,1764820892,15200.322126489998,185.7959632800048,50848.46314056 2025-12-04,04:01:34.000,338,11098518,-795,0,1764820893,15200.295181249989,185.65498068000306,50848.386282240004 2025-12-04,04:01:35.000,338,11098474,-795,0,1764820894,15200.342335419999,185.45055590999982,50848.17666864 2025-12-04,04:01:36.000,338,11098463,-715,0,1764820895,15200.322126489998,185.3377698300028,50847.94609368001 2025-12-04,04:01:37.000,338,11098515,-795,0,1764820896,15200.308653869994,185.11219767000148,50847.82032552 2025-12-04,04:01:38.000,338,11098514,-795,0,1764820897,15200.281708629998,185.00646072000382,50847.568789200006 2025-12-04,04:01:39.000,338,11098409,-795,0,1764820898,15200.355808039989,184.717446390001,50847.41507256 2025-12-04,04:01:40.000,338,11098610,-795,0,1764820899,15200.355808039989,184.60466031000396,50847.17052336 2025-12-04,04:01:41.000,338,11098541,-795,0,1764820900,15200.308653869994,184.4848251000003,50846.86309008 2025-12-04,04:01:42.000,338,11098466,-795,0,1764820901,15200.268236009993,184.31564598000114,50846.75828328 2025-12-04,04:01:43.000,338,11098451,-795,0,1764820902,15200.180663979998,184.1253194700039,50846.56963104 2025-12-04,04:01:44.000,338,11098530,-795,0,1764820903,15199.992047300002,183.9913860000015,50846.42290152 2025-12-04,04:01:45.000,338,11098380,-795,0,1764820904,15199.904475269992,183.94909121999808,50846.12245536 2025-12-04,04:01:46.000,338,11098517,-795,0,1764820905,15199.803430619992,183.8926981800032,50845.94777736 2025-12-04,04:01:47.000,338,11098493,-795,0,1764820906,15199.715858589996,183.7799120999989,50845.76611224001 2025-12-04,04:01:48.000,338,11098534,-795,0,1764820907,15199.60134131999,183.78696122999827,50845.54951152001 2025-12-04,04:01:49.000,338,11098526,-795,0,1764820908,15199.48682405,183.6459786300038,50845.36085928001 2025-12-04,04:01:50.000,338,11098505,-795,0,1764820909,15199.33862522999,183.5825364600023,50845.14425856001 2025-12-04,04:01:51.000,338,11098510,-795,0,1764820910,15199.136535929989,183.54729080999823,50844.96259344 2025-12-04,04:01:52.000,338,11098565,-795,0,1764820911,15199.042227589998,183.469750379998,50844.697082880004 2025-12-04,04:01:53.000,338,11098482,-795,0,1764820912,15198.947919249993,183.4204064700025,50844.54336624001 2025-12-04,04:01:54.000,338,11098552,-795,0,1764820913,15198.846874599993,183.3710625599997,50844.382662480006 2025-12-04,04:01:55.000,338,11098546,-795,0,1764820914,15198.766038879992,183.3217186500042,50844.20099736 2025-12-04,04:01:56.000,338,11098544,-795,0,1764820915,15198.705412089992,183.1736869200031,50843.98439664 2025-12-04,04:01:57.000,338,11098451,-795,0,1764820916,15198.638048989997,183.16663779000373,50843.78177016001 2025-12-04,04:01:58.000,338,11098380,-795,0,1764820917,15198.631312680001,183.025655190002,50843.55818232 2025-12-04,04:01:59.000,338,11098436,-795,0,1764820918,15198.537004339996,182.91991824000434,50843.355555840004 2025-12-04,04:02:00.000,338,11098324,-795,0,1764820919,15198.442695999991,182.9128691099977,50843.10401952 2025-12-04,04:02:01.000,338,11098518,-595,0,1764820920,15198.375332899996,182.75778825000452,50842.8874188 2025-12-04,04:02:02.000,338,11098554,-795,0,1764820921,15198.38206920999,182.6802478200043,50842.754663520005 2025-12-04,04:02:03.000,338,11098497,-795,0,1764820922,15198.26755194,182.57451086999936,50842.45421736 2025-12-04,04:02:04.000,338,11098510,-795,0,1764820923,15198.26755194,182.4828721800004,50842.300500720004 2025-12-04,04:02:05.000,338,11098364,-795,0,1764820924,15198.28102455999,182.41238087999955,50842.07691288001 2025-12-04,04:02:06.000,338,11098564,-795,0,1764820925,15198.28102455999,182.23615263000102,50841.88826064001 2025-12-04,04:02:07.000,338,11098428,-795,0,1764820926,15198.22713408,182.13041568000335,50841.72755688 2025-12-04,04:02:08.000,338,11098524,-795,0,1764820927,15198.233870389995,181.99648221000098,50841.462046320004 2025-12-04,04:02:09.000,338,11098530,-795,0,1764820928,15198.17997990999,181.88369613000395,50841.22448424 2025-12-04,04:02:10.000,338,11098492,-795,0,1764820929,15198.173243599995,181.7638609200003,50841.07076760001 2025-12-04,04:02:11.000,338,11098409,-795,0,1764820930,15198.20018883999,181.59468180000113,50840.86814112 2025-12-04,04:02:12.000,338,11098552,-795,0,1764820931,15198.16650729,181.4677974599981,50840.63756616001 2025-12-04,04:02:13.000,338,11098426,-795,0,1764820932,15198.26081562999,181.29861833999894,50840.44891392001 2025-12-04,04:02:14.000,338,11098493,-795,0,1764820933,15198.3079698,181.1717340000032,50840.28122304001 2025-12-04,04:02:15.000,338,11098483,-795,0,1764820934,15198.213661459995,181.1223900900004,50840.120519280004 2025-12-04,04:02:16.000,338,11098475,-795,0,1764820935,15198.15977097999,180.94616184000188,50839.87597008001 2025-12-04,04:02:17.000,338,11098571,-795,0,1764820936,15198.12608943,180.84042489000421,50839.666356480004 2025-12-04,04:02:18.000,338,11098493,-795,0,1764820937,15197.984626919999,180.65714750999905,50839.45674288 2025-12-04,04:02:19.000,338,11098496,-795,0,1764820938,15197.876845959989,180.53731230000267,50839.42180728001 2025-12-04,04:02:20.000,338,11098520,-795,0,1764820939,15197.755592379988,180.43862448000436,50839.184245200006 2025-12-04,04:02:21.000,338,11098524,-795,0,1764820940,15197.694965590003,180.29059275000327,50839.00956720001 2025-12-04,04:02:22.000,338,11098475,-795,0,1764820941,15197.593920940002,180.18485579999833,50838.81392784 2025-12-04,04:02:23.000,338,11098583,-795,0,1764820942,15197.513085220002,180.0086275499998,50838.68815968 2025-12-04,04:02:24.000,338,11098457,-795,0,1764820943,15197.391831640001,179.93813624999893,50838.3807264 2025-12-04,04:02:25.000,338,11098511,-795,0,1764820944,15197.331204850001,179.83239930000127,50838.18508704 2025-12-04,04:02:26.000,338,11098440,-795,0,1764820945,15197.236896509996,179.70551495999825,50837.91258936001 2025-12-04,04:02:27.000,338,11098659,-795,0,1764820946,15197.236896509996,179.59272888000123,50837.842718160005 2025-12-04,04:02:28.000,338,11098547,-795,0,1764820947,15197.12911555,179.50813932000165,50837.57720760001 2025-12-04,04:02:29.000,338,11098554,-795,0,1764820948,15197.135851859995,179.36010759000055,50837.46541368 2025-12-04,04:02:30.000,338,11098493,-795,0,1764820949,15197.08196137999,179.2050267300001,50837.2977228 2025-12-04,04:02:31.000,338,11098427,-795,0,1764820950,15197.075225069995,179.09224065000308,50837.1579804 2025-12-04,04:02:32.000,338,11098548,-795,0,1764820951,15197.04154351999,178.90191413999855,50836.955353920006 2025-12-04,04:02:33.000,338,11098529,-795,0,1764820952,15197.10217030999,178.7961771900009,50836.82958576001 2025-12-04,04:02:34.000,338,11098562,-795,0,1764820953,15197.176269719996,178.59880155000428,50836.55708808 2025-12-04,04:02:35.000,338,11098459,-795,0,1764820954,15197.14932448,178.50716285999806,50836.43830704 2025-12-04,04:02:36.000,338,11098537,-795,0,1764820955,15197.196478649996,178.41552416999912,50836.2496548 2025-12-04,04:02:37.000,338,11098508,-795,0,1764820956,15197.14258816999,178.2181485300025,50835.95619576 2025-12-04,04:02:38.000,338,11098658,-795,0,1764820957,15197.04827983,178.11241158000485,50835.80946624 2025-12-04,04:02:39.000,338,11098511,-795,0,1764820958,15197.06175244999,177.92913419999968,50835.725620799996 2025-12-04,04:02:40.000,338,11098422,-795,0,1764820959,15197.04827983,177.81634812000266,50835.57190416 2025-12-04,04:02:41.000,338,11098504,-795,0,1764820960,15196.994389349995,177.67536552000092,50835.32036784001 2025-12-04,04:02:42.000,338,11098550,-795,0,1764820961,15196.994389349995,177.52733378999983,50835.18062544001 2025-12-04,04:02:43.000,338,11098457,-795,0,1764820962,15196.933762559995,177.42159684000217,50834.93607624001 2025-12-04,04:02:44.000,338,11098449,-795,0,1764820963,15196.84619053,177.1889755500015,50834.83825656 2025-12-04,04:02:45.000,338,11098540,-795,0,1764820964,15196.90008100999,176.98455077999824,50834.66357856 2025-12-04,04:02:46.000,338,11098488,-795,0,1764820965,15196.86639946,176.88586295999994,50834.56575888 2025-12-04,04:02:47.000,338,11098401,-795,0,1764820966,15196.738409569989,176.68848732000333,50834.419029360004 2025-12-04,04:02:48.000,338,11098632,-795,0,1764820967,15196.671046469994,176.44176777000393,50834.31422256001 2025-12-04,04:02:49.000,338,11098472,-795,0,1764820968,15196.617155989989,176.3994729900005,50834.14653168001 2025-12-04,04:02:50.000,338,11098486,-795,0,1764820969,15196.563265509998,176.18094995999854,50833.99980216 2025-12-04,04:02:51.000,338,11098576,-795,0,1764820970,15196.516111339988,176.01881996999873,50833.78320144 2025-12-04,04:02:52.000,338,11098462,-795,0,1764820971,15196.388121449992,175.87783737000427,50833.67839464 2025-12-04,04:02:53.000,338,11098461,-795,0,1764820972,15196.334230970002,175.73685477000254,50833.531665120005 2025-12-04,04:02:54.000,338,11098581,-795,0,1764820973,15196.260131559997,175.58882304000144,50833.42685832001 2025-12-04,04:02:55.000,338,11098528,-795,0,1764820974,15196.199504769997,175.34210349000205,50833.29410304 2025-12-04,04:02:56.000,338,11098502,-795,0,1764820975,15196.091723810001,175.2222682799984,50833.08448944 2025-12-04,04:02:57.000,338,11098435,-795,0,1764820976,15196.219713699997,175.0883348100033,50832.93775992 2025-12-04,04:02:58.000,338,11098502,-795,0,1764820977,15196.044569639991,174.89800829999876,50832.83994024 2025-12-04,04:02:59.000,338,11098539,-795,0,1764820978,15196.064778569991,174.79932048000046,50832.68622360001 2025-12-04,04:03:00.000,338,11098637,-795,0,1764820979,15195.96373391999,174.61604310000257,50832.5115456 2025-12-04,04:03:01.000,338,11098568,-795,0,1764820980,15195.90310712999,174.43981485000404,50832.45564864 2025-12-04,04:03:02.000,338,11098503,-795,0,1764820981,15195.86942558,174.24243921000016,50832.32289336 2025-12-04,04:03:03.000,338,11098533,-795,0,1764820982,15195.835744029995,174.0239161799982,50832.21808656 2025-12-04,04:03:04.000,338,11098480,-795,0,1764820983,15195.76838093,173.91817923000053,50832.12026688 2025-12-04,04:03:05.000,338,11098422,-795,0,1764820984,15195.74143568999,173.69965619999857,50831.86873056001 2025-12-04,04:03:06.000,338,11098551,-795,0,1764820985,15195.64712735,173.4811331700039,50831.708026800006 2025-12-04,04:03:07.000,338,11098560,-795,0,1764820986,15195.606709489999,173.35424883000087,50831.71501392 2025-12-04,04:03:08.000,338,11098586,-795,0,1764820987,15195.573027939994,173.07228363000468,50831.49142608001 2025-12-04,04:03:09.000,338,11098544,-795,0,1764820988,15195.478719599989,172.9383501600023,50831.32373520001 2025-12-04,04:03:10.000,338,11098500,-795,0,1764820989,15195.384411259998,172.71982713000034,50831.23988976 2025-12-04,04:03:11.000,338,11098462,-795,0,1764820990,15195.216003510002,172.55064801000117,50831.1490572 2025-12-04,04:03:12.000,338,11098557,-795,0,1764820991,15195.135167790002,172.15589673000068,50831.03027616001 2025-12-04,04:03:13.000,338,11098574,-795,0,1764820992,15195.054332070002,171.9867176100015,50830.81367544 2025-12-04,04:03:14.000,338,11098500,-795,0,1764820993,15194.939814799996,171.74704719000147,50830.73681712 2025-12-04,04:03:15.000,338,11098468,-755,0,1764820994,15194.85224277,171.57081894000294,50830.64598456 2025-12-04,04:03:16.000,338,11098506,-795,0,1764820995,15194.838770149996,171.42278721000184,50830.47829368 2025-12-04,04:03:17.000,338,11098511,-795,0,1764820996,15194.77140705,171.19721505000052,50830.40842248001 2025-12-04,04:03:18.000,338,11098521,-795,0,1764820997,15194.66362608999,171.020986800002,50830.26169296 2025-12-04,04:03:19.000,338,11098669,-795,0,1764820998,15194.717516569995,170.8236111599981,50830.031118000006 2025-12-04,04:03:20.000,338,11098491,-795,0,1764820999,15194.65015347,170.5768916099987,50830.0660536 2025-12-04,04:03:21.000,338,11098483,-795,0,1764821000,15194.6703624,170.4288598800049,50829.84945288 2025-12-04,04:03:22.000,338,11098495,-795,0,1764821001,15194.555845129995,170.2808281500038,50829.76560744001 2025-12-04,04:03:23.000,338,11098584,-795,0,1764821002,15194.56258143999,170.07640338000056,50829.66080064 2025-12-04,04:03:24.000,338,11098448,-795,0,1764821003,15194.48174571999,169.93542077999882,50829.53503248 2025-12-04,04:03:25.000,338,11098513,-795,0,1764821004,15194.475009409995,169.7591925300003,50829.360354480006 2025-12-04,04:03:26.000,338,11098530,-795,0,1764821005,15194.373964759994,169.5265712399996,50829.33240600001 2025-12-04,04:03:27.000,338,11098509,-795,0,1764821006,15194.353755829994,169.39968690000387,50829.290483280005 2025-12-04,04:03:28.000,338,11098583,-675,0,1764821007,15194.299865349989,169.22345864999807,50828.96907576 2025-12-04,04:03:29.000,338,11098526,-795,0,1764821008,15194.259447489989,169.0190338800021,50828.94112728 2025-12-04,04:03:30.000,338,11098616,-795,0,1764821009,15194.239238559989,168.84280563000357,50828.82234624 2025-12-04,04:03:31.000,338,11098588,-795,0,1764821010,15194.279656419989,168.69477390000247,50828.64766824 2025-12-04,04:03:32.000,338,11098531,-795,0,1764821011,15194.259447489989,168.55379130000074,50828.53587432 2025-12-04,04:03:33.000,338,11098565,-795,0,1764821012,15194.272920109994,168.3987104400003,50828.51491296001 2025-12-04,04:03:34.000,338,11098572,-795,0,1764821013,15194.212293319993,168.22953132000112,50828.41010616 2025-12-04,04:03:35.000,338,11098496,-795,0,1764821014,15194.198820699989,168.0321556800045,50828.24241528 2025-12-04,04:03:36.000,338,11098450,-715,0,1764821015,15194.091039739993,167.92641872999957,50828.25638952001 2025-12-04,04:03:37.000,338,11098640,-795,0,1764821016,15193.963049849997,167.74314135000168,50828.17254408 2025-12-04,04:03:38.000,338,11098507,-795,0,1764821017,15193.915895680002,167.59510962000058,50828.13062136 2025-12-04,04:03:39.000,338,11098525,-795,0,1764821018,15193.828323649992,167.39068485000462,50828.01184032001 2025-12-04,04:03:40.000,338,11098479,-795,0,1764821019,15193.794642100002,167.22150572999817,50827.96991760001 2025-12-04,04:03:41.000,338,11098570,-795,0,1764821020,15193.760960549997,167.0805231300037,50827.8651108 2025-12-04,04:03:42.000,338,11098562,-795,0,1764821021,15193.760960549997,167.01003183000284,50827.711394160004 2025-12-04,04:03:43.000,338,11098478,-795,0,1764821022,15193.747487929992,166.93954053000198,50827.65549720001 2025-12-04,04:03:44.000,338,11098554,-795,0,1764821023,15193.734015310001,166.8056070599996,50827.52972904 2025-12-04,04:03:45.000,338,11098465,-795,0,1764821024,15193.579080179996,166.76331228000345,50827.43889648001 2025-12-04,04:03:46.000,338,11098520,-795,0,1764821025,15193.49150815,166.5447892500015,50827.32011544001 2025-12-04,04:03:47.000,338,11098502,-795,0,1764821026,15193.3904635,166.4601996900019,50827.229282880005 2025-12-04,04:03:48.000,338,11098503,-795,0,1764821027,15193.32983671,166.26987318000465,50827.27120560001 2025-12-04,04:03:49.000,338,11098444,-795,0,1764821028,15193.24226467999,166.10774319000484,50827.159411680004 2025-12-04,04:03:50.000,338,11098554,-795,0,1764821029,15193.114274789994,165.91741668000031,50827.14543744 2025-12-04,04:03:51.000,338,11098571,-795,0,1764821030,15193.080593239989,165.76938494999922,50826.99870792 2025-12-04,04:03:52.000,338,11098529,-795,0,1764821031,15193.060384309989,165.55086192000454,50826.92883672 2025-12-04,04:03:53.000,338,11098501,-795,0,1764821032,15193.033439069994,165.4098793200028,50826.9567852 2025-12-04,04:03:54.000,338,11098499,-795,0,1764821033,15193.073856929994,165.18430716000148,50826.79608144001 2025-12-04,04:03:55.000,338,11098485,-795,0,1764821034,15193.033439069994,165.07857021000382,50826.83800416001 2025-12-04,04:03:56.000,338,11098549,-795,0,1764821035,15193.046911689999,164.97283325999888,50826.726210240005 2025-12-04,04:03:57.000,338,11098563,-795,0,1764821036,15192.993021209993,164.68381893000333,50826.69826176001 2025-12-04,04:03:58.000,338,11098560,-795,0,1764821037,15192.966075969998,164.5569345900003,50826.62839056001 2025-12-04,04:03:59.000,338,11098534,-755,0,1764821038,15192.945867039998,164.3595589500037,50826.58646784 2025-12-04,04:04:00.000,338,11098585,-795,0,1764821039,15192.912185489993,164.20447809000325,50826.44672544 2025-12-04,04:04:01.000,338,11098466,-795,0,1764821040,15192.932394419993,164.03529897000408,50826.44672544 2025-12-04,04:04:02.000,338,11098516,-795,0,1764821041,15192.831349769993,163.88726724000298,50826.23711184 2025-12-04,04:04:03.000,338,11098635,-795,0,1764821042,15192.804404529998,163.80972681000276,50826.23711184 2025-12-04,04:04:04.000,338,11098463,-795,0,1764821043,15192.770722979993,163.61235116999887,50826.174227760006 2025-12-04,04:04:05.000,338,11098526,-795,0,1764821044,15192.737041430002,163.56300726000336,50826.18121488 2025-12-04,04:04:06.000,338,11098509,-795,0,1764821045,15192.710096189992,163.42202466000163,50825.99954976001 2025-12-04,04:04:07.000,338,11098532,-795,0,1764821046,15192.642733089997,163.32333684000332,50825.97160128 2025-12-04,04:04:08.000,338,11098495,-795,0,1764821047,15192.689887259992,163.1823542400016,50825.85282024 2025-12-04,04:04:09.000,338,11098433,-795,0,1764821048,15192.615787850002,163.0484207699992,50825.79692328 2025-12-04,04:04:10.000,338,11098555,-795,0,1764821049,15192.602315229997,162.94268382000155,50825.76198768001 2025-12-04,04:04:11.000,338,11098534,-795,0,1764821050,15192.588842609992,162.87924165000004,50825.54538696001 2025-12-04,04:04:12.000,338,11098468,-795,0,1764821051,15192.602315229997,162.92153643000347,50825.62224528001 2025-12-04,04:04:13.000,338,11098474,-795,0,1764821052,15192.555161060001,162.76645557000302,50825.51743848 2025-12-04,04:04:14.000,338,11098437,-795,0,1764821053,15192.521479509996,162.7382590499983,50825.4196188 2025-12-04,04:04:15.000,338,11098582,-795,0,1764821054,15192.454116410001,162.7030134000015,50825.46154152 2025-12-04,04:04:16.000,338,11098529,-795,0,1764821055,15192.386753309991,162.61137471000256,50825.36372184 2025-12-04,04:04:17.000,338,11098503,-795,0,1764821056,15192.380016999996,162.64662035999936,50825.32179912 2025-12-04,04:04:18.000,338,11098614,-755,0,1764821057,15192.37328069,162.56907992999913,50825.25192792 2025-12-04,04:04:19.000,338,11098547,-795,0,1764821058,15192.339599139996,162.51268689000426,50825.22397944 2025-12-04,04:04:20.000,338,11098406,-795,0,1764821059,15192.32612651999,162.49858862999827,50825.13314688 2025-12-04,04:04:21.000,338,11098431,-795,0,1764821060,15192.339599139996,162.4562938500021,50825.02135296001 2025-12-04,04:04:22.000,338,11098557,-795,0,1764821061,15192.28570865999,162.39990080999996,50824.88859768 2025-12-04,04:04:23.000,338,11098521,-795,0,1764821062,15192.24529079999,162.31531125000038,50824.930520400005 2025-12-04,04:04:24.000,338,11098426,-795,0,1764821063,15192.218345559995,162.16727951999928,50824.83968784 2025-12-04,04:04:25.000,338,11098477,-795,0,1764821064,15192.17119139,162.01219865999883,50824.80475224001 2025-12-04,04:04:26.000,338,11098582,-795,0,1764821065,15192.1105646,161.87121606000437,50824.78379088001 2025-12-04,04:04:27.000,338,11098504,-795,0,1764821066,15191.935420539994,161.87121606000437,50824.72789392 2025-12-04,04:04:28.000,338,11098497,-795,0,1764821067,15191.881530059989,161.76547910999943,50824.68597120001 2025-12-04,04:04:29.000,338,11098525,-795,0,1764821068,15191.713122309993,161.76547910999943,50824.63007424 2025-12-04,04:04:30.000,338,11098517,-795,0,1764821069,15191.733331239993,161.60334911999962,50824.65802272001 2025-12-04,04:04:31.000,338,11098452,-795,0,1764821070,15191.645759209998,161.51875956000003,50824.53225456 2025-12-04,04:04:32.000,338,11098538,-795,0,1764821071,15191.652495519993,161.38482608999766,50824.62308712 2025-12-04,04:04:33.000,338,11098472,-795,0,1764821072,15191.605341349998,161.23679436000384,50824.5811644 2025-12-04,04:04:34.000,338,11098485,-795,0,1764821073,15191.537978250002,161.0958117600021,50824.5112932 2025-12-04,04:04:35.000,338,11098477,-795,0,1764821074,15191.477351460002,160.91253438000422,50824.45539624 2025-12-04,04:04:36.000,338,11098407,-795,0,1764821075,15191.457142530002,160.7504043900044,50824.46238336 2025-12-04,04:04:37.000,338,11098432,-795,0,1764821076,15191.484087769997,160.6023726600033,50824.329628080006 2025-12-04,04:04:38.000,338,11098497,-795,0,1764821077,15191.457142530002,160.4120461499988,50824.37155080001 2025-12-04,04:04:39.000,338,11098484,-795,0,1764821078,15191.356097880001,160.2781126800037,50824.273731119996 2025-12-04,04:04:40.000,338,11098561,-795,0,1764821079,15191.356097880001,160.03844226000365,50824.266744 2025-12-04,04:04:41.000,338,11098510,-795,0,1764821080,15191.376306810002,159.9468035700047,50824.25276976001 2025-12-04,04:04:42.000,338,11098450,-795,0,1764821081,15191.362834189997,159.7846735800049,50824.21783416 2025-12-04,04:04:43.000,338,11098499,-795,0,1764821082,15191.362834189997,159.587297940001,50824.140975840004 2025-12-04,04:04:44.000,338,11098526,-795,0,1764821083,15191.349361569992,159.49565925000206,50824.0571304 2025-12-04,04:04:45.000,338,11098502,-795,0,1764821084,15191.295471090001,159.31238187000417,50823.938349359996 2025-12-04,04:04:46.000,338,11098409,-795,0,1764821085,15191.322416329996,159.16435014000308,50823.95931072 2025-12-04,04:04:47.000,338,11098513,-795,0,1764821086,15191.416724670002,159.00222015000327,50823.86149104 2025-12-04,04:04:48.000,338,11098478,-795,0,1764821087,15191.490824079992,158.84713929000281,50823.78463272 2025-12-04,04:04:49.000,338,11098487,-795,0,1764821088,15191.605341349998,158.74140233999788,50823.74969712001 2025-12-04,04:04:50.000,338,11098439,-795,0,1764821089,15191.612077659993,158.69910756000172,50823.74969712001 2025-12-04,04:04:51.000,338,11098482,-795,0,1764821090,15191.625550279998,158.5863214800047,50823.770658479996 2025-12-04,04:04:52.000,338,11098478,-795,0,1764821091,15191.706385999998,158.45943714000168,50823.64489032 2025-12-04,04:04:53.000,338,11098488,-795,0,1764821092,15191.699649689988,158.48058452999976,50823.658864560006 2025-12-04,04:04:54.000,338,11098429,-795,0,1764821093,15191.740067549988,158.35370019000402,50823.58200624001 2025-12-04,04:04:55.000,338,11098522,-795,0,1764821094,15191.814166959994,158.3114054100006,50823.63091608001 2025-12-04,04:04:56.000,338,11098441,-795,0,1764821095,15191.881530059989,158.18452107000485,50823.51912216 2025-12-04,04:04:57.000,338,11098412,-795,0,1764821096,15191.814166959994,158.0787841199999,50823.372392640005 2025-12-04,04:04:58.000,338,11098377,-795,0,1764821097,15191.881530059989,158.02239107999776,50823.3584184 2025-12-04,04:04:59.000,338,11098440,-795,0,1764821098,15191.854584819994,157.93075238999882,50823.36540552001 2025-12-04,04:05:00.000,338,11098412,-795,0,1764821099,15191.841112199989,157.88845761000266,50823.204701760005 2025-12-04,04:05:01.000,338,11098385,-795,0,1764821100,15191.780485409989,157.78976979000436,50823.14181768 2025-12-04,04:05:02.000,338,11098518,-795,0,1764821101,15191.740067549988,157.61354153999855,50823.23265024 2025-12-04,04:05:03.000,338,11098597,-795,0,1764821102,15191.719858619988,157.50075546000153,50823.16976616 2025-12-04,04:05:04.000,338,11098530,-795,0,1764821103,15191.605341349998,157.35272373000043,50823.07194648 2025-12-04,04:05:05.000,338,11098506,-795,0,1764821104,15191.531241939992,157.2751833000002,50823.09290784 2025-12-04,04:05:06.000,338,11098523,-795,0,1764821105,15191.497560390002,157.14829896000447,50823.085920720005 2025-12-04,04:05:07.000,338,11098572,-795,0,1764821106,15191.356097880001,157.04256200999953,50822.99508816 2025-12-04,04:05:08.000,338,11098427,-795,0,1764821107,15191.322416329996,156.85928463000164,50823.05797224001 2025-12-04,04:05:09.000,338,11098565,-795,0,1764821108,15191.329152639992,156.7817442000014,50823.00207528 2025-12-04,04:05:10.000,338,11098527,-795,0,1764821109,15191.19442644,156.49977899999794,50822.99508816 2025-12-04,04:05:11.000,338,11098440,-795,0,1764821110,15191.13379965,156.39404205000028,50823.00906240001 2025-12-04,04:05:12.000,338,11098460,-795,0,1764821111,15191.167481199991,156.1896172800043,50822.92521696 2025-12-04,04:05:13.000,338,11098576,-795,0,1764821112,15191.100118099996,155.9781433800017,50822.93919120001 2025-12-04,04:05:14.000,338,11098494,-795,0,1764821113,15191.00580975999,155.78781687000446,50822.96015256001 2025-12-04,04:05:15.000,338,11098498,-795,0,1764821114,15190.94518296999,155.51290080000035,50822.89726848 2025-12-04,04:05:16.000,338,11098527,-795,0,1764821115,15190.86434724999,155.26618125000095,50822.92521696 2025-12-04,04:05:17.000,338,11098483,-795,0,1764821116,15190.8306657,155.06880561000435,50822.918229840005 2025-12-04,04:05:18.000,338,11098440,-795,0,1764821117,15190.77003891,154.78684041000088,50822.84137152001 2025-12-04,04:05:19.000,338,11098477,-795,0,1764821118,15190.74309366999,154.4907769499987,50822.85534576 2025-12-04,04:05:20.000,338,11098494,-795,0,1764821119,15190.655521639994,154.3568434800036,50822.764513199996 2025-12-04,04:05:21.000,338,11098493,-795,0,1764821120,15190.648785329999,154.0960256699982,50822.67368064001 2025-12-04,04:05:22.000,338,11098435,-795,0,1764821121,15190.695939499994,153.9127482900003,50822.74355184001 2025-12-04,04:05:23.000,338,11098579,-795,0,1764821122,15190.648785329999,153.79291308000393,50822.67368064001 2025-12-04,04:05:24.000,338,11098507,-795,0,1764821123,15190.675730569994,153.63078309000412,50822.67368064001 2025-12-04,04:05:25.000,338,11098534,-795,0,1764821124,15190.648785329999,153.48980049000238,50822.61079656 2025-12-04,04:05:26.000,338,11098532,-795,0,1764821125,15190.588158539998,153.23603181000362,50822.52695112001 2025-12-04,04:05:27.000,338,11098453,-795,0,1764821126,15190.554476989993,153.0950492100019,50822.47804128001 2025-12-04,04:05:28.000,338,11098533,-795,0,1764821127,15190.541004369989,152.90472270000464,50822.56887384 2025-12-04,04:05:29.000,338,11098522,-795,0,1764821128,15190.567949609998,152.74259271000483,50822.56188672 2025-12-04,04:05:30.000,338,11098397,-795,0,1764821129,15190.527531749998,152.55931532999966,50822.519964 2025-12-04,04:05:31.000,338,11098400,-795,0,1764821130,15190.567949609998,152.42538186000456,50822.43611856001 2025-12-04,04:05:32.000,338,11098546,-795,0,1764821131,15190.574685919993,152.33374316999834,50822.47804128001 2025-12-04,04:05:33.000,338,11098421,-795,0,1764821132,15190.541004369989,152.19276057000388,50822.44310568 2025-12-04,04:05:34.000,338,11098515,-795,0,1764821133,15190.480377579988,152.17161317999853,50822.28938904001 2025-12-04,04:05:35.000,338,11098589,-795,0,1764821134,15190.547740679998,152.1786623099979,50822.33829888001 2025-12-04,04:05:36.000,338,11098516,-795,0,1764821135,15190.466904959998,152.19980970000324,50822.28938904001 2025-12-04,04:05:37.000,338,11098478,-795,0,1764821136,15190.352387689993,152.17161317999853,50822.24047920001 2025-12-04,04:05:38.000,338,11098387,-795,0,1764821137,15190.285024589997,152.13636753000173,50822.31035040001 2025-12-04,04:05:39.000,338,11098432,-795,0,1764821138,15190.311969829992,152.08702361999894,50822.23349208 2025-12-04,04:05:40.000,338,11098418,-795,0,1764821139,15190.177243630002,152.05177797000215,50822.05182696001 2025-12-04,04:05:41.000,338,11098482,-795,0,1764821140,15190.157034700002,151.99538493,50822.15663376 2025-12-04,04:05:42.000,338,11098533,-795,0,1764821141,15190.096407910001,152.0447288400028,50822.21253072 2025-12-04,04:05:43.000,338,11098571,-795,0,1764821142,15190.055990050001,151.91784449999977,50822.14265952001 2025-12-04,04:05:44.000,338,11098658,-795,0,1764821143,15189.968418019991,151.90374624000106,50822.14265952001 2025-12-04,04:05:45.000,338,11098485,-795,0,1764821144,15189.779801339995,151.78391103000467,50822.19156936001 2025-12-04,04:05:46.000,338,11098509,-795,0,1764821145,15189.67202038,151.74161625000124,50822.2055436 2025-12-04,04:05:47.000,338,11098530,-795,0,1764821146,15189.557503109994,151.63587930000358,50822.198556480005 2025-12-04,04:05:48.000,338,11098449,-795,0,1764821147,15189.429513219999,151.4878475700025,50822.2055436 2025-12-04,04:05:49.000,338,11098477,-795,0,1764821148,15189.301523329988,151.3398158400014,50822.17759512 2025-12-04,04:05:50.000,338,11098472,-795,0,1764821149,15189.166797129998,151.17768585000158,50822.15663376 2025-12-04,04:05:51.000,338,11098531,-795,0,1764821150,15189.052279859992,151.05080150999856,50822.247466320005 2025-12-04,04:05:52.000,338,11098465,-795,0,1764821151,15188.931026279992,150.97326107999834,50822.21253072 2025-12-04,04:05:53.000,338,11098499,-795,0,1764821152,15188.877135800001,150.95916281999962,50822.1356724 2025-12-04,04:05:54.000,338,11098451,-795,0,1764821153,15188.73567329,150.9098189100041,50822.14265952001 2025-12-04,04:05:55.000,338,11098418,-795,0,1764821154,15188.796300080001,150.88867151999875,50822.17060800001 2025-12-04,04:05:56.000,338,11098527,-715,0,1764821155,15188.6750465,150.8957206499981,50822.1356724 2025-12-04,04:05:57.000,338,11098527,-795,0,1764821156,15188.600947089995,150.8463767400026,50822.11471104 2025-12-04,04:05:58.000,338,11098477,-795,0,1764821157,15188.64810125999,150.78998370000045,50822.14265952001 2025-12-04,04:05:59.000,338,11098471,-795,0,1764821158,15188.63462864,150.71244327000022,50822.079775440005 2025-12-04,04:06:00.000,338,11098583,-795,0,1764821159,15188.580738159995,150.80408195999917,50822.05182696001 2025-12-04,04:06:01.000,338,11098505,-795,0,1764821160,15188.49316613,150.71949239999958,50822.00291712001 2025-12-04,04:06:02.000,338,11098492,-795,0,1764821161,15188.50663874999,150.71949239999958,50821.912084560005 2025-12-04,04:06:03.000,338,11098506,-795,0,1764821162,15188.4729572,150.61375545000192,50822.00291712001 2025-12-04,04:06:04.000,338,11098503,-795,0,1764821163,15188.42580302999,150.62080458000128,50821.91907168 2025-12-04,04:06:05.000,338,11098499,-795,0,1764821164,15188.4729572,150.55736240999977,50821.84920048 2025-12-04,04:06:06.000,338,11098557,-795,0,1764821165,15188.479693509995,150.55736240999977,50821.87016184 2025-12-04,04:06:07.000,338,11098365,-795,0,1764821166,15188.42580302999,150.6490010999987,50821.84221336 2025-12-04,04:06:08.000,338,11098565,-795,0,1764821167,15188.36517623999,150.75473805000365,50821.77932928 2025-12-04,04:06:09.000,338,11098624,-795,0,1764821168,15188.223713729989,150.71949239999958,50821.7513808 2025-12-04,04:06:10.000,338,11098436,-795,0,1764821169,15188.176559559994,150.75473805000365,50821.70945808 2025-12-04,04:06:11.000,338,11098478,-795,0,1764821170,15188.041833359988,150.83932761000324,50821.646574000006 2025-12-04,04:06:12.000,338,11098425,-795,0,1764821171,15187.947525019998,150.8463767400026,50821.60465128 2025-12-04,04:06:13.000,338,11098509,-795,0,1764821172,15187.846480369997,150.87457326000003,50821.61862552001 2025-12-04,04:06:14.000,338,11098491,-795,0,1764821173,15187.758908340002,150.87457326000003,50821.66054824 2025-12-04,04:06:15.000,338,11098410,-795,0,1764821174,15187.738699410002,150.7970328299998,50821.60465128 2025-12-04,04:06:16.000,338,11098378,-795,0,1764821175,15187.577027970001,150.761787180003,50821.59766416001 2025-12-04,04:06:17.000,338,11098706,-795,0,1764821176,15187.590500589991,150.83227848000388,50821.478883120006 2025-12-04,04:06:18.000,338,11098477,-795,0,1764821177,15187.603973209996,150.8816223899994,50821.5417672 2025-12-04,04:06:19.000,338,11098477,-795,0,1764821178,15187.509664869991,151.0085067300024,50821.42298616001 2025-12-04,04:06:20.000,338,11098558,-795,0,1764821179,15187.48945593999,151.1071945500007,50821.40202480001 2025-12-04,04:06:21.000,338,11098379,-795,0,1764821180,15187.37493867,151.17768585000158,50821.37407632 2025-12-04,04:06:22.000,338,11098414,-795,0,1764821181,15187.401883909995,151.19883323999966,50821.45093464001 2025-12-04,04:06:23.000,338,11098563,-795,0,1764821182,15187.300839259995,151.13539106999815,50821.3670892 2025-12-04,04:06:24.000,338,11098537,-795,0,1764821183,15187.199794609995,151.1917841100003,50821.297218 2025-12-04,04:06:25.000,338,11098482,-795,0,1764821184,15187.1930583,151.21293149999838,50821.38805056 2025-12-04,04:06:26.000,338,11098587,-795,0,1764821185,15187.078541029994,151.23407889000373,50821.37407632 2025-12-04,04:06:27.000,338,11098491,-795,0,1764821186,15187.112222579999,151.21293149999838,50821.35311496001 2025-12-04,04:06:28.000,338,11098594,-795,0,1764821187,15187.004441619989,151.1917841100003,50821.360102080005 2025-12-04,04:06:29.000,338,11098554,-795,0,1764821188,15187.13243151,151.27637366999988,50821.241321040005 2025-12-04,04:06:30.000,338,11098463,-795,0,1764821189,15187.12569519999,151.21293149999838,50821.17144984 2025-12-04,04:06:31.000,338,11098433,-795,0,1764821190,15187.20653091999,151.28342279999924,50821.10157864 2025-12-04,04:06:32.000,338,11098457,-795,0,1764821191,15187.220003539995,151.3045701900046,50821.1574756 2025-12-04,04:06:33.000,338,11098506,-795,0,1764821192,15187.280630329995,151.28342279999924,50821.19939832 2025-12-04,04:06:34.000,338,11098369,-795,0,1764821193,15187.260421399995,151.3398158400014,50821.05965592 2025-12-04,04:06:35.000,338,11098428,-795,0,1764821194,15187.21326723,151.38211062000482,50821.04568168001 2025-12-04,04:06:36.000,338,11098493,-795,0,1764821195,15187.240212469995,151.3750614899982,50821.08061728 2025-12-04,04:06:37.000,338,11098524,-795,0,1764821196,15187.25368509,151.31866845000332,50821.0526688 2025-12-04,04:06:38.000,338,11098467,-795,0,1764821197,15187.1930583,151.29752105999796,50821.03869456 2025-12-04,04:06:39.000,338,11098521,-795,0,1764821198,15187.27389402,151.20588236999902,50821.0526688 2025-12-04,04:06:40.000,338,11098556,-795,0,1764821199,15187.300839259995,151.1917841100003,50820.975810480006 2025-12-04,04:06:41.000,338,11098450,-795,0,1764821200,15187.321048189995,151.08604716000264,50820.87799080001 2025-12-04,04:06:42.000,338,11098382,-795,0,1764821201,15187.36820235999,151.11424368000007,50820.79414536 2025-12-04,04:06:43.000,338,11098557,-795,0,1764821202,15187.38841128999,151.07194890000392,50820.87100368 2025-12-04,04:06:44.000,338,11098509,-795,0,1764821203,15187.36820235999,151.0296541200005,50820.82209384 2025-12-04,04:06:45.000,338,11098377,-795,0,1764821204,15187.36820235999,151.12129280999943,50820.857029440005 2025-12-04,04:06:46.000,338,11098588,-795,0,1764821205,15187.422092839995,151.07194890000392,50820.78017112001 2025-12-04,04:06:47.000,338,11098507,-795,0,1764821206,15187.51640118,151.07899803000328,50820.689338560005 2025-12-04,04:06:48.000,338,11098460,-795,0,1764821207,15187.509664869991,151.05080150999856,50820.71029992001 2025-12-04,04:06:49.000,338,11098558,-795,0,1764821208,15187.51640118,151.03670324999985,50820.65440296 2025-12-04,04:06:50.000,338,11098485,-795,0,1764821209,15187.563555349996,151.03670324999985,50820.56357040001 2025-12-04,04:06:51.000,338,11098540,-795,0,1764821210,15187.47598332,151.08604716000264,50820.46575072001 2025-12-04,04:06:52.000,338,11098503,-795,0,1764821211,15187.442301769996,151.06489977000456,50820.48671208 2025-12-04,04:06:53.000,338,11098496,-795,0,1764821212,15187.550082729991,151.1283419399988,50820.43780224 2025-12-04,04:06:54.000,338,11098625,-795,0,1764821213,15187.49619225,151.093096290002,50820.451776480004 2025-12-04,04:06:55.000,338,11098436,-795,0,1764821214,15187.657863690001,151.093096290002,50820.50767344 2025-12-04,04:06:56.000,338,11098549,-795,0,1764821215,15187.725226789997,151.08604716000264,50820.40985376 2025-12-04,04:06:57.000,338,11098404,-795,0,1764821216,15187.779117270002,151.21998062999774,50820.46575072001 2025-12-04,04:06:58.000,338,11098414,-795,0,1764821217,15187.819535130002,151.13539106999815,50820.49369920001 2025-12-04,04:06:59.000,338,11098545,-795,0,1764821218,15187.792589889992,151.20588236999902,50820.50068632 2025-12-04,04:07:00.000,338,11098516,-795,0,1764821219,15187.853216679992,151.21293149999838,50820.402866640005 2025-12-04,04:07:01.000,338,11098414,-795,0,1764821220,15187.846480369997,151.23407889000373,50820.39587952001 2025-12-04,04:07:02.000,338,11098545,-795,0,1764821221,15187.994679189993,151.14244020000478,50820.256137120006 2025-12-04,04:07:03.000,338,11098475,-795,0,1764821222,15188.115932769993,151.14948933000414,50820.29107272 2025-12-04,04:07:04.000,338,11098406,-795,0,1764821223,15188.216977419994,151.20588236999902,50820.36793104 2025-12-04,04:07:05.000,338,11098378,-795,0,1764821224,15188.358439929994,151.16358759000286,50820.33299544 2025-12-04,04:07:06.000,338,11098415,-795,0,1764821225,15188.45274827,151.1071945500007,50820.22818864001 2025-12-04,04:07:07.000,338,11098602,-795,0,1764821226,15188.51337506,151.13539106999815,50820.2142144 2025-12-04,04:07:08.000,338,11098599,-795,0,1764821227,15188.499902439995,151.07899803000328,50820.29107272 2025-12-04,04:07:09.000,338,11098494,-795,0,1764821228,15188.42580302999,150.9944084700037,50820.15133032 2025-12-04,04:07:10.000,338,11098609,-795,0,1764821229,15188.459484579995,150.9098189100041,50820.186265920005 2025-12-04,04:07:11.000,338,11098496,-795,0,1764821230,15188.560529229995,150.81113108999853,50820.067484880004 2025-12-04,04:07:12.000,338,11098435,-795,0,1764821231,15188.63462864,150.8463767400026,50820.10242048 2025-12-04,04:07:13.000,338,11098511,-795,0,1764821232,15188.64810125999,150.78998370000045,50820.02556216 2025-12-04,04:07:14.000,338,11098511,-795,0,1764821233,15188.62789232999,150.761787180003,50820.03953640001 2025-12-04,04:07:15.000,338,11098578,-795,0,1764821234,15188.701991739996,150.7476889200043,50820.03953640001 2025-12-04,04:07:16.000,338,11098484,-795,0,1764821235,15188.782827459996,150.54326415000105,50820.08145912001 2025-12-04,04:07:17.000,338,11098623,-795,0,1764821236,15188.816509010001,150.43047807000403,50820.06049776001 2025-12-04,04:07:18.000,338,11098455,-795,0,1764821237,15188.850190559991,150.303593730001,50820.03953640001 2025-12-04,04:07:19.000,338,11098532,-795,0,1764821238,15188.850190559991,150.27539721000358,50820.10940760001 2025-12-04,04:07:20.000,338,11098611,-795,0,1764821239,15188.931026279992,150.31769198999973,50819.92774248 2025-12-04,04:07:21.000,338,11098457,-795,0,1764821240,15188.964707829997,150.27539721000358,50819.94171672001 2025-12-04,04:07:22.000,338,11098537,-795,0,1764821241,15188.904081039997,150.18375852000463,50819.94171672001 2025-12-04,04:07:23.000,338,11098485,-795,0,1764821242,15189.112906649993,150.13441461000184,50819.91376824001 2025-12-04,04:07:24.000,338,11098574,-795,0,1764821243,15189.207214989998,150.1062180900044,50819.91376824001 2025-12-04,04:07:25.000,338,11098467,-795,0,1764821244,15189.308259639998,149.90884245000052,50819.91376824001 2025-12-04,04:07:26.000,338,11098415,-795,0,1764821245,15189.449722149999,149.86654767000437,50819.87883264 2025-12-04,04:07:27.000,338,11098504,-795,0,1764821246,15189.54403048999,149.732614200002,50819.8648584 2025-12-04,04:07:28.000,338,11098530,-795,0,1764821247,15189.638338829995,149.62687725000433,50819.84389704001 2025-12-04,04:07:29.000,338,11098580,-795,0,1764821248,15189.71243824,149.54228769000474,50819.801974320006 2025-12-04,04:07:30.000,338,11098542,-795,0,1764821249,15189.719174549995,149.42245248000108,50819.6901804 2025-12-04,04:07:31.000,338,11098599,-795,0,1764821250,15189.719174549995,149.44359986999916,50819.6901804 2025-12-04,04:07:32.000,338,11098491,-795,0,1764821251,15189.74611978999,149.35901030999958,50819.64825768 2025-12-04,04:07:33.000,338,11098533,-795,0,1764821252,15189.72591085999,149.34491205000086,50819.6901804 2025-12-04,04:07:34.000,338,11098450,-795,0,1764821253,15189.74611978999,149.27442075,50819.74607736001 2025-12-04,04:07:35.000,338,11098576,-795,0,1764821254,15189.80674657999,149.16868380000233,50819.6901804 2025-12-04,04:07:36.000,338,11098554,-795,0,1764821255,15189.961681709996,148.99950468000316,50819.781012960004 2025-12-04,04:07:37.000,338,11098461,-795,0,1764821256,15190.002099569996,148.86557121000078,50819.69716752 2025-12-04,04:07:38.000,338,11098595,-795,0,1764821257,15190.076198980001,148.82327643000463,50819.613322080004 2025-12-04,04:07:39.000,338,11098503,-795,0,1764821258,15190.116616840001,148.75983426000312,50819.66921904 2025-12-04,04:07:40.000,338,11098453,-795,0,1764821259,15190.190716249992,148.68934296000225,50819.64825768 2025-12-04,04:07:41.000,338,11098420,-795,0,1764821260,15190.237870420002,148.5695077499986,50819.634283440006 2025-12-04,04:07:42.000,338,11098481,-795,0,1764821261,15190.231134109992,148.42852515000413,50819.57838648001 2025-12-04,04:07:43.000,338,11098521,-795,0,1764821262,15190.345651379997,148.41442688999814,50819.585373600006 2025-12-04,04:07:44.000,338,11098436,-795,0,1764821263,15190.379332930002,148.35803385000327,50819.57139936 2025-12-04,04:07:45.000,338,11098553,-795,0,1764821264,15190.379332930002,148.3862303700007,50819.49454104 2025-12-04,04:07:46.000,338,11098570,-795,0,1764821265,15190.392805549993,148.2875425500024,50819.564412240004 2025-12-04,04:07:47.000,338,11098479,-795,0,1764821266,15190.399541860003,148.21705125000153,50819.48755392001 2025-12-04,04:07:48.000,338,11098552,-795,0,1764821267,15190.460168649988,148.18180560000474,50819.396721360004 2025-12-04,04:07:49.000,338,11098582,-795,0,1764821268,15190.439959719988,148.05492126000172,50819.47357968 2025-12-04,04:07:50.000,338,11098537,-795,0,1764821269,15190.554476989993,147.97033170000213,50819.396721360004 2025-12-04,04:07:51.000,338,11098529,-795,0,1764821270,15190.574685919993,147.9280369199987,50819.43165696 2025-12-04,04:07:52.000,338,11098417,-795,0,1764821271,15190.615103779994,147.81525084000168,50819.36877288001 2025-12-04,04:07:53.000,338,11098542,-795,0,1764821272,15190.695939499994,147.80115258000296,50819.41069560001 2025-12-04,04:07:54.000,338,11098571,-795,0,1764821273,15190.736357359994,147.75180867000017,50819.38274712 2025-12-04,04:07:55.000,338,11098534,-795,0,1764821274,15190.78351152999,147.68836649999866,50819.347811520005 2025-12-04,04:07:56.000,338,11098324,-795,0,1764821275,15190.78351152999,147.5473839000042,50819.25697896 2025-12-04,04:07:57.000,338,11098577,-795,0,1764821276,15190.837402009995,147.51213825000013,50819.33383728 2025-12-04,04:07:58.000,338,11098554,-795,0,1764821277,15190.817193079994,147.44869607999863,50819.26396608 2025-12-04,04:07:59.000,338,11098483,-795,0,1764821278,15190.80372045999,147.45574520999799,50819.2360176 2025-12-04,04:08:00.000,338,11098545,-795,0,1764821279,15190.79024784,147.39230304000375,50819.25697896 2025-12-04,04:08:01.000,338,11098631,-795,0,1764821280,15190.736357359994,147.46984347000398,50819.249991840006 2025-12-04,04:08:02.000,338,11098514,-795,0,1764821281,15190.817193079994,147.32886087000225,50819.21505624 2025-12-04,04:08:03.000,338,11098593,-795,0,1764821282,15190.776775219994,147.1878782700005,50819.20108200001 2025-12-04,04:08:04.000,338,11098626,-795,0,1764821283,15190.86434724999,147.05394479999813,50819.25697896 2025-12-04,04:08:05.000,338,11098495,-795,0,1764821284,15190.94518296999,147.06099393000477,50819.3058888 2025-12-04,04:08:06.000,338,11098432,-795,0,1764821285,15190.93171035,147.06804306000413,50819.21505624 2025-12-04,04:08:07.000,338,11098554,-795,0,1764821286,15190.88455617999,146.94820785000047,50819.20108200001 2025-12-04,04:08:08.000,338,11098472,-795,0,1764821287,15190.857610939995,146.9411587200011,50819.15217216001 2025-12-04,04:08:09.000,338,11098469,-795,0,1764821288,15190.85087463,146.8424709000028,50819.17313352001 2025-12-04,04:08:10.000,338,11098391,-715,0,1764821289,15190.80372045999,146.8283726400041,50819.110249440004 2025-12-04,04:08:11.000,338,11098551,-795,0,1764821290,15190.81045677,146.72263568999915,50819.01941688 2025-12-04,04:08:12.000,338,11098420,-795,0,1764821291,15190.80372045999,146.72263568999915,50819.10326232001 2025-12-04,04:08:13.000,338,11098563,-795,0,1764821292,15190.817193079994,146.58870222000405,50819.11723656 2025-12-04,04:08:14.000,338,11098513,-795,0,1764821293,15190.857610939995,146.60280048000277,50819.082300960006 2025-12-04,04:08:15.000,338,11098455,-795,0,1764821294,15190.81045677,146.64509525999893,50819.026404 2025-12-04,04:08:16.000,338,11098435,-795,0,1764821295,15190.88455617999,146.68739004000236,50819.04037824 2025-12-04,04:08:17.000,338,11098524,-795,0,1764821296,15190.92497403999,146.5957513500034,50818.92858432 2025-12-04,04:08:18.000,338,11098562,-795,0,1764821297,15190.87108356,146.53935831000126,50818.893648720004 2025-12-04,04:08:19.000,338,11098556,-795,0,1764821298,15190.93171035,146.55345656999998,50818.93557144001 2025-12-04,04:08:20.000,338,11098587,-795,0,1764821299,15190.88455617999,146.3842774500008,50818.94954568 2025-12-04,04:08:21.000,338,11098428,-795,0,1764821300,15191.032755,146.349031800004,50818.87268736 2025-12-04,04:08:22.000,338,11098542,-795,0,1764821301,15191.02601868999,146.39837570999953,50818.851726 2025-12-04,04:08:23.000,338,11098492,-795,0,1764821302,15191.08664547999,146.31378614999994,50818.90063584 2025-12-04,04:08:24.000,338,11098433,-795,0,1764821303,15191.120327029996,146.31378614999994,50818.7818548 2025-12-04,04:08:25.000,338,11098537,-795,0,1764821304,15191.187690129991,146.26444224000443,50818.71897072001 2025-12-04,04:08:26.000,338,11098511,-795,0,1764821305,15191.21463537,146.44771962000232,50818.68403512 2025-12-04,04:08:27.000,338,11098479,-795,0,1764821306,15191.288734779992,146.29968789000122,50818.66307376 2025-12-04,04:08:28.000,338,11098508,-795,0,1764821307,15191.349361569992,146.3208352799993,50818.725957840004 2025-12-04,04:08:29.000,338,11098445,-795,0,1764821308,15191.490824079992,146.3842774500008,50818.76089344 2025-12-04,04:08:30.000,338,11098513,-795,0,1764821309,15191.524505629997,146.33493353999802,50818.69800936001 2025-12-04,04:08:31.000,338,11098494,-795,0,1764821310,15191.571659799993,146.29263876000186,50818.558266960004 2025-12-04,04:08:32.000,338,11098429,-795,0,1764821311,15191.645759209998,146.20804920000228,50818.73294496 2025-12-04,04:08:33.000,338,11098577,-795,0,1764821312,15191.632286589993,146.20804920000228,50818.677048000005 2025-12-04,04:08:34.000,338,11098467,-795,0,1764821313,15191.645759209998,146.1375579000014,50818.607176800004 2025-12-04,04:08:35.000,338,11098445,-795,0,1764821314,15191.517769320002,146.01772268999775,50818.579228320006 2025-12-04,04:08:36.000,338,11098607,-795,0,1764821315,15191.484087769997,146.01772268999775,50818.579228320006 2025-12-04,04:08:37.000,338,11098434,-795,0,1764821316,15191.457142530002,146.00362442999904,50818.58621544 2025-12-04,04:08:38.000,338,11098475,-795,0,1764821317,15191.396515740002,145.93313312999817,50818.60018968001 2025-12-04,04:08:39.000,338,11098550,-795,0,1764821318,15191.356097880001,145.84854356999858,50818.5373056 2025-12-04,04:08:40.000,338,11098570,-795,0,1764821319,15191.342625259997,145.71461010000348,50818.57224120001 2025-12-04,04:08:41.000,338,11098520,-755,0,1764821320,15191.268525849991,145.53133271999832,50818.62115104001 2025-12-04,04:08:42.000,338,11098613,-795,0,1764821321,15191.302207399996,145.53838184999768,50818.509357120005 2025-12-04,04:08:43.000,338,11098398,-795,0,1764821322,15191.255053230001,145.3833009900045,50818.48839576 2025-12-04,04:08:44.000,338,11098442,-795,0,1764821323,15191.248316919991,145.28461316999892,50818.47442152 2025-12-04,04:08:45.000,338,11098426,-795,0,1764821324,15191.268525849991,145.2211710000047,50818.45346016001 2025-12-04,04:08:46.000,338,11098473,-795,0,1764821325,15191.248316919991,145.12953230999847,50818.439485920004 2025-12-04,04:08:47.000,338,11098542,-795,0,1764821326,15191.221371679996,144.93920580000122,50818.34865336 2025-12-04,04:08:48.000,338,11098526,-795,0,1764821327,15191.21463537,144.80527232999884,50818.48140864001 2025-12-04,04:08:49.000,338,11098470,-795,0,1764821328,15191.268525849991,144.75592842000333,50818.3975632 2025-12-04,04:08:50.000,338,11098457,-795,0,1764821329,15191.288734779992,144.65724059999775,50818.32070488 2025-12-04,04:08:51.000,338,11098432,-795,0,1764821330,15191.322416329996,144.63609320999967,50818.2578208 2025-12-04,04:08:52.000,338,11098438,-795,0,1764821331,15191.308943709992,144.57265103999816,50818.2578208 2025-12-04,04:08:53.000,338,11098512,-795,0,1764821332,15191.248316919991,144.4316684400037,50818.2578208 2025-12-04,04:08:54.000,338,11098492,-795,0,1764821333,15191.19442644,144.39642278999963,50818.27878216 2025-12-04,04:08:55.000,338,11098452,-795,0,1764821334,15191.248316919991,144.33298061999812,50818.22987232 2025-12-04,04:08:56.000,338,11098525,-795,0,1764821335,15191.221371679996,144.3047841000007,50818.23685944001 2025-12-04,04:08:57.000,338,11098493,-795,0,1764821336,15191.21463537,144.1849488900043,50818.21589808001 2025-12-04,04:08:58.000,338,11098439,-795,0,1764821337,15191.17421751,144.1567523699996,50818.11109128 2025-12-04,04:08:59.000,338,11098544,-795,0,1764821338,15191.19442644,144.01576976999786,50818.25083368 2025-12-04,04:09:00.000,338,11098523,-795,0,1764821339,15191.255053230001,143.93118020999827,50818.09012992 2025-12-04,04:09:01.000,338,11098503,-795,0,1764821340,15191.308943709992,143.8254432600006,50818.11807840001 2025-12-04,04:09:02.000,338,11098482,-795,0,1764821341,15191.302207399996,143.75495195999974,50818.076155680006 2025-12-04,04:09:03.000,338,11098505,-795,0,1764821342,15191.369570499992,143.7267554400023,50818.04122008 2025-12-04,04:09:04.000,338,11098596,-795,0,1764821343,15191.436933600002,143.64216588000272,50818.02025872 2025-12-04,04:09:05.000,338,11098414,-795,0,1764821344,15191.396515740002,143.64921501000208,50818.055194320004 2025-12-04,04:09:06.000,338,11098466,-795,0,1764821345,15191.450406219992,143.50823241000035,50817.95038752001 2025-12-04,04:09:07.000,338,11098502,-795,0,1764821346,15191.490824079992,143.47298676000355,50817.99929736001 2025-12-04,04:09:08.000,338,11098528,-795,0,1764821347,15191.484087769997,143.30380764000438,50817.9434004 2025-12-04,04:09:09.000,338,11098557,-795,0,1764821348,15191.463878839997,143.14167765000457,50818.006284480005 2025-12-04,04:09:10.000,338,11098444,-795,0,1764821349,15191.356097880001,143.07823548000306,50817.96436176 2025-12-04,04:09:11.000,338,11098585,-795,0,1764821350,15191.322416329996,142.94430201000068,50817.98532312 2025-12-04,04:09:12.000,338,11098454,-795,0,1764821351,15191.228107989991,142.80331940999895,50818.0132716 2025-12-04,04:09:13.000,338,11098587,-795,0,1764821352,15191.241580609996,142.6129929000017,50818.03423296 2025-12-04,04:09:14.000,338,11098561,-795,0,1764821353,15191.147272269991,142.5143050800034,50817.99929736001 2025-12-04,04:09:15.000,338,11098546,-795,0,1764821354,15191.12706333999,142.33102769999823,50818.055194320004 2025-12-04,04:09:16.000,338,11098627,-795,0,1764821355,15191.10685440999,142.13365206000162,50818.055194320004 2025-12-04,04:09:17.000,338,11098577,-795,0,1764821356,15191.079909169996,141.94332555000437,50818.02724584001 2025-12-04,04:09:18.000,338,11098521,-795,0,1764821357,15191.039491309995,141.78824469000392,50817.97833600001 2025-12-04,04:09:19.000,338,11098520,-795,0,1764821358,15191.10685440999,141.52742687999853,50817.91545192 2025-12-04,04:09:20.000,338,11098487,-795,0,1764821359,15191.13379965,141.42873906000023,50818.04820720001 2025-12-04,04:09:21.000,338,11098505,-795,0,1764821360,15191.059700239995,141.33710037000128,50817.8735292 2025-12-04,04:09:22.000,338,11098489,-795,0,1764821361,15191.039491309995,141.13972473000467,50818.02025872 2025-12-04,04:09:23.000,338,11098456,-795,0,1764821362,15191.05296393,140.99874213000294,50817.89449056 2025-12-04,04:09:24.000,338,11098565,-795,0,1764821363,15191.11359072,140.83661214000313,50817.95038752001 2025-12-04,04:09:25.000,338,11098475,-795,0,1764821364,15191.06643654999,140.82956301000377,50817.97134888 2025-12-04,04:09:26.000,338,11098445,-795,0,1764821365,15191.160744889996,140.68153128000267,50817.90147768001 2025-12-04,04:09:27.000,338,11098560,-795,0,1764821366,15191.234844300001,140.6110399800018,50817.85256784 2025-12-04,04:09:28.000,338,11098442,-795,0,1764821367,15191.234844300001,140.49825390000478,50817.86654208 2025-12-04,04:09:29.000,338,11098433,-795,0,1764821368,15191.241580609996,140.45595912000135,50817.81064512001 2025-12-04,04:09:30.000,338,11098498,-795,0,1764821369,15191.409988359992,140.32907477999834,50817.82461936 2025-12-04,04:09:31.000,338,11098547,-795,0,1764821370,15191.315680020001,140.35727130000305,50817.789683760006 2025-12-04,04:09:32.000,338,11098581,-795,0,1764821371,15191.376306810002,140.3008782600009,50817.64295424001 2025-12-04,04:09:33.000,338,11098535,-795,0,1764821372,15191.315680020001,140.37136956000177,50817.64994136 2025-12-04,04:09:34.000,338,11098710,-795,0,1764821373,15191.322416329996,140.23038696000003,50817.6988512 2025-12-04,04:09:35.000,338,11098535,-795,0,1764821374,15191.21463537,140.20923957000196,50817.71282544001 2025-12-04,04:09:36.000,338,11098530,-795,0,1764821375,15191.201162749996,140.2374360899994,50817.72679968 2025-12-04,04:09:37.000,338,11098480,-795,0,1764821376,15191.17421751,140.19514131000324,50817.66391560001 2025-12-04,04:09:38.000,338,11098493,-795,0,1764821377,15191.019282379995,140.01186392999807,50817.68487696 2025-12-04,04:09:39.000,338,11098636,-795,0,1764821378,15190.93171035,139.86383220000425,50817.65692848 2025-12-04,04:09:40.000,338,11098519,-795,0,1764821379,15190.709412119999,139.7933409000034,50817.670902720005 2025-12-04,04:09:41.000,338,11098564,-795,0,1764821380,15190.507322819998,139.63826004000293,50817.67788984 2025-12-04,04:09:42.000,338,11098554,-795,0,1764821381,15190.311969829992,139.4479335299984,50817.75474816 2025-12-04,04:09:43.000,338,11098502,-795,0,1764821382,15190.157034700002,139.2858035399986,50817.73378680001 2025-12-04,04:09:44.000,338,11098572,-795,0,1764821383,15189.88758229999,139.14482094000414,50817.66391560001 2025-12-04,04:09:45.000,338,11098397,-795,0,1764821384,15189.779801339995,139.1025261600007,50817.768722400004 2025-12-04,04:09:46.000,338,11098506,-795,0,1764821385,15189.597920969994,138.94744530000025,50817.740773920006 2025-12-04,04:09:47.000,338,11098491,-795,0,1764821386,15189.496876319994,138.81351182999788,50817.789683760006 2025-12-04,04:09:48.000,338,11098560,-795,0,1764821387,15189.328468569998,138.62318532000063,50817.789683760006 2025-12-04,04:09:49.000,338,11098509,-795,0,1764821388,15189.227423919998,138.46810446000018,50817.69186408001 2025-12-04,04:09:50.000,338,11098519,-795,0,1764821389,15188.971444139992,138.35531838000315,50817.74776104 2025-12-04,04:09:51.000,338,11098592,-795,0,1764821390,15188.863663179996,138.1015497000044,50817.78269664001 2025-12-04,04:09:52.000,338,11098528,-795,0,1764821391,15188.803036389996,137.9253214499986,50817.81064512001 2025-12-04,04:09:53.000,338,11098555,-795,0,1764821392,15188.68851911999,137.840731889999,50817.85256784 2025-12-04,04:09:54.000,338,11098557,-795,0,1764821393,15188.600947089995,137.5940123399996,50817.76173528001 2025-12-04,04:09:55.000,338,11098570,-795,0,1764821394,15188.479693509995,137.48827539000195,50817.85256784 2025-12-04,04:09:56.000,338,11098541,-795,0,1764821395,15188.41233041,137.31204714000341,50817.789683760006 2025-12-04,04:09:57.000,338,11098550,-795,0,1764821396,15188.297813139994,137.17811367000104,50817.84558072 2025-12-04,04:09:58.000,338,11098549,-795,0,1764821397,15188.30454944999,137.09352411000145,50817.97134888 2025-12-04,04:09:59.000,338,11098553,-795,0,1764821398,15188.28434051999,137.01598368000123,50817.82461936 2025-12-04,04:10:00.000,338,11098644,-755,0,1764821399,15188.136141699993,136.85385369000142,50817.740773920006 2025-12-04,04:10:01.000,338,11098455,-795,0,1764821400,15188.176559559994,136.8397554300027,50817.71282544001 2025-12-04,04:10:02.000,338,11098353,-795,0,1764821401,15188.041833359988,136.76926413000183,50817.77570952 2025-12-04,04:10:03.000,338,11098439,-795,0,1764821402,15188.048569669998,136.73401847999776,50817.84558072 2025-12-04,04:10:04.000,338,11098545,-795,0,1764821403,15187.873425609992,136.67762544000288,50817.838593600005 2025-12-04,04:10:05.000,338,11098519,-795,0,1764821404,15187.738699410002,136.5930358800033,50817.95038752001 2025-12-04,04:10:06.000,338,11098515,-795,0,1764821405,15187.597236900001,136.66352718000417,50817.79667088 2025-12-04,04:10:07.000,338,11098543,-795,0,1764821406,15187.46924700999,136.57893762000458,50817.81064512001 2025-12-04,04:10:08.000,338,11098567,-795,0,1764821407,15187.31431188,136.62123240000074,50817.82461936 2025-12-04,04:10:09.000,338,11098497,-795,0,1764821408,15187.21326723,136.6564780500048,50817.83160648001 2025-12-04,04:10:10.000,338,11098534,-795,0,1764821409,15187.10548626999,136.68467457000224,50817.97833600001 2025-12-04,04:10:11.000,338,11098463,-795,0,1764821410,15186.923605899989,136.7763132600012,50817.90147768001 2025-12-04,04:10:12.000,338,11098624,-795,0,1764821411,15186.748461839998,136.86795195000013,50817.84558072 2025-12-04,04:10:13.000,338,11098548,-795,0,1764821412,15186.546372539997,136.94549238000036,50817.82461936 2025-12-04,04:10:14.000,338,11098530,-795,0,1764821413,15186.418382650001,137.0864749800021,50817.90147768001 2025-12-04,04:10:15.000,338,11098548,-795,0,1764821414,15186.23650228,137.15696628000296,50817.88051632001 2025-12-04,04:10:16.000,338,11098479,-795,0,1764821415,15186.041149289995,137.2838506199987,50817.92942616001 2025-12-04,04:10:17.000,338,11098397,-795,0,1764821416,15185.88621415999,137.38253844000428,50817.9434004 2025-12-04,04:10:18.000,338,11098528,-795,0,1764821417,15185.690861169998,137.41778409000108,50817.908464800006 2025-12-04,04:10:19.000,338,11098439,-795,0,1764821418,15185.407936149997,137.44598060999851,50818.006284480005 2025-12-04,04:10:20.000,338,11098590,-795,0,1764821419,15185.131747439991,137.43893147999916,50817.957374640006 2025-12-04,04:10:21.000,338,11098454,-795,0,1764821420,15184.902712899995,137.60811059999833,50817.887503440004 2025-12-04,04:10:22.000,338,11098528,-795,0,1764821421,15184.673678359999,137.6433562500024,50817.91545192 2025-12-04,04:10:23.000,338,11098478,-795,0,1764821422,15184.424434889988,137.68565102999855,50818.02025872 2025-12-04,04:10:24.000,338,11098508,-795,0,1764821423,15184.262763450002,137.67155276999983,50817.92942616001 2025-12-04,04:10:25.000,338,11098507,-795,0,1764821424,15184.094355699992,137.65040538000176,50817.99929736001 2025-12-04,04:10:26.000,338,11098475,-795,0,1764821425,15183.87879378,137.6433562500024,50818.0132716 2025-12-04,04:10:27.000,338,11098478,-795,0,1764821426,15183.703649719995,137.61515972999769,50818.04122008 2025-12-04,04:10:28.000,338,11098395,-795,0,1764821427,15183.52850565999,137.65745451000112,50818.055194320004 2025-12-04,04:10:29.000,338,11098548,-795,0,1764821428,15183.413988389999,137.71384755000327,50818.09012992 2025-12-04,04:10:30.000,338,11098502,-795,0,1764821429,15183.360097909994,137.75614232999942,50818.076155680006 2025-12-04,04:10:31.000,338,11098481,-795,0,1764821430,15183.198426469993,137.7913879800035,50818.03423296 2025-12-04,04:10:32.000,338,11098532,-795,0,1764821431,15183.090645509998,137.81958450000093,50818.104104160004 2025-12-04,04:10:33.000,338,11098510,-795,0,1764821432,15182.962655620002,137.83368275999965,50818.04122008 2025-12-04,04:10:34.000,338,11098584,-795,0,1764821433,15182.834665729992,137.76319145999878,50818.104104160004 2025-12-04,04:10:35.000,338,11098506,-795,0,1764821434,15182.686466909996,137.840731889999,50818.125065520006 2025-12-04,04:10:36.000,338,11098429,-795,0,1764821435,15182.49111391999,137.81253537000157,50818.0831428 2025-12-04,04:10:37.000,338,11098419,-795,0,1764821436,15182.31596986,137.89712493000116,50818.02724584001 2025-12-04,04:10:38.000,338,11098510,-795,0,1764821437,15182.20818889999,137.96056710000266,50818.06218144 2025-12-04,04:10:39.000,338,11098523,-795,0,1764821438,15181.952209119998,138.00286187999882,50818.13205264 2025-12-04,04:10:40.000,338,11098545,-795,0,1764821439,15181.709701959997,138.09450056999776,50817.97833600001 2025-12-04,04:10:41.000,338,11098382,-795,0,1764821440,15181.46045849,138.14384448000055,50817.99929736001 2025-12-04,04:10:42.000,338,11098526,-795,0,1764821441,15181.184269779995,138.17909013000462,50818.0831428 2025-12-04,04:10:43.000,338,11098572,-795,0,1764821442,15180.887872139989,138.2354831699995,50818.06218144 2025-12-04,04:10:44.000,338,11098622,-795,0,1764821443,15180.705991769988,138.27072882000357,50818.04820720001 2025-12-04,04:10:45.000,338,11098489,-795,0,1764821444,15180.578001879992,138.3482692500038,50818.02724584001 2025-12-04,04:10:46.000,338,11098420,-795,0,1764821445,15180.450011989997,138.45400620000146,50818.0132716 2025-12-04,04:10:47.000,338,11098538,-755,0,1764821446,15180.26139531,138.50335011000425,50818.13205264 2025-12-04,04:10:48.000,338,11098527,-795,0,1764821447,15180.05930601,138.5949888000032,50817.99231024 2025-12-04,04:10:49.000,338,11098472,-795,0,1764821448,15179.99867922,138.63023445,50817.98532312 2025-12-04,04:10:50.000,338,11098421,-795,0,1764821449,15179.95826136,138.63023445,50818.02724584001 2025-12-04,04:10:51.000,338,11098532,-795,0,1764821450,15179.783117299994,138.66548010000406,50818.04820720001 2025-12-04,04:10:52.000,338,11098514,-795,0,1764821451,15179.702281579994,138.75006966000365,50817.99929736001 2025-12-04,04:10:53.000,338,11098481,-795,0,1764821452,15179.574291689998,138.9051505200041,50817.97134888 2025-12-04,04:10:54.000,338,11098519,-795,0,1764821453,15179.459774419993,138.8910522599981,50817.887503440004 2025-12-04,04:10:55.000,338,11098479,-795,0,1764821454,15179.466510730002,138.9544944299996,50817.91545192 2025-12-04,04:10:56.000,338,11098471,-795,0,1764821455,15179.351993459997,139.0672805100039,50817.98532312 2025-12-04,04:10:57.000,338,11098410,-795,0,1764821456,15179.338520839992,139.08137877000263,50817.97134888 2025-12-04,04:10:58.000,338,11098451,-795,0,1764821457,15179.277894049992,139.23645963000308,50817.92243904 2025-12-04,04:10:59.000,338,11098418,-795,0,1764821458,15179.190322019997,139.2858035399986,50817.89449056 2025-12-04,04:11:00.000,338,11098481,-795,0,1764821459,15179.116222609991,139.27170527999988,50817.96436176 2025-12-04,04:11:01.000,338,11098501,-795,0,1764821460,15179.055595819991,139.4126878800016,50817.88051632001 2025-12-04,04:11:02.000,338,11098404,-795,0,1764821461,15178.968023789996,139.44088439999905,50817.89449056 2025-12-04,04:11:03.000,338,11098499,-795,0,1764821462,15178.887188069995,139.58186700000078,50817.84558072 2025-12-04,04:11:04.000,338,11098472,-795,0,1764821463,15178.75246186999,139.70170221000444,50817.92243904 2025-12-04,04:11:05.000,338,11098478,-795,0,1764821464,15178.67836246,139.82153742000082,50817.85256784 2025-12-04,04:11:06.000,338,11098478,-795,0,1764821465,15178.604263049994,140.03301132000342,50817.887503440004 2025-12-04,04:11:07.000,338,11098509,-795,0,1764821466,15178.543636259994,140.117600880003,50817.90147768001 2025-12-04,04:11:08.000,338,11098503,-795,0,1764821467,15178.368492199988,140.22333783000067,50817.91545192 2025-12-04,04:11:09.000,338,11098542,-795,0,1764821468,15178.166402900002,140.2374360899994,50817.838593600005 2025-12-04,04:11:10.000,338,11098433,-795,0,1764821469,15178.038413009992,140.39251694999984,50817.92243904 2025-12-04,04:11:11.000,338,11098503,-795,0,1764821470,15177.748751679996,140.49120476999815,50817.92243904 2025-12-04,04:11:12.000,338,11098522,-795,0,1764821471,15177.667915959995,140.58284346000437,50817.936413280004 2025-12-04,04:11:13.000,338,11098431,-795,0,1764821472,15177.53318975999,140.73792432000482,50817.92243904 2025-12-04,04:11:14.000,338,11098490,-795,0,1764821473,15177.35130938999,140.91415257000335,50817.936413280004 2025-12-04,04:11:15.000,338,11098508,-795,0,1764821474,15177.129011159988,141.01284039000166,50817.97134888 2025-12-04,04:11:16.000,338,11098487,-795,0,1764821475,15176.960603409992,141.06218430000445,50818.04820720001 2025-12-04,04:11:17.000,338,11098465,-795,0,1764821476,15176.812404589997,141.14677386000403,50818.076155680006 2025-12-04,04:11:18.000,338,11098478,-795,0,1764821477,15176.630524219996,141.30185472000448,50818.06218144 2025-12-04,04:11:19.000,338,11098520,-795,0,1764821478,15176.38128075,141.2666090700004,50817.99929736001 2025-12-04,04:11:20.000,338,11098496,-795,0,1764821479,15176.26002717,141.3793951500047,50818.0831428 2025-12-04,04:11:21.000,338,11098430,-795,0,1764821480,15176.037728939998,141.43578818999958,50818.14602688001 2025-12-04,04:11:22.000,338,11098641,-795,0,1764821481,15175.842375949993,141.5344760099979,50818.153014 2025-12-04,04:11:23.000,338,11098453,-795,0,1764821482,15175.673968199997,141.64021296000283,50818.153014 2025-12-04,04:11:24.000,338,11098579,-795,0,1764821483,15175.539241999992,141.78119556000456,50818.153014 2025-12-04,04:11:25.000,338,11098565,-795,0,1764821484,15175.36409794,141.8446377299988,50818.11807840001 2025-12-04,04:11:26.000,338,11098590,-795,0,1764821485,15175.269789599995,141.92217815999902,50818.104104160004 2025-12-04,04:11:27.000,338,11098449,-795,0,1764821486,15175.18221757,142.11250467000355,50818.13903976 2025-12-04,04:11:28.000,338,11098547,-795,0,1764821487,15175.18221757,142.2041433600025,50818.22987232 2025-12-04,04:11:29.000,338,11098519,-795,0,1764821488,15175.229371739995,142.3662733500023,50818.055194320004 2025-12-04,04:11:30.000,338,11098502,-795,0,1764821489,15175.168744949995,142.68348420000257,50818.16000112 2025-12-04,04:11:31.000,338,11098468,-795,0,1764821490,15175.06096399,142.93020375000197,50818.0831428 2025-12-04,04:11:32.000,338,11098449,-795,0,1764821491,15174.966655649994,143.169874170002,50818.22987232 2025-12-04,04:11:33.000,338,11098467,-795,0,1764821492,15174.919501479999,143.38839720000396,50818.23685944001 2025-12-04,04:11:34.000,338,11098567,-795,0,1764821493,15174.764566349993,143.58577284000057,50818.0831428 2025-12-04,04:11:35.000,338,11098479,-795,0,1764821494,15174.670258009988,143.90298369000084,50818.153014 2025-12-04,04:11:36.000,338,11098545,-795,0,1764821495,15174.522059189992,144.2554401899979,50818.03423296 2025-12-04,04:11:37.000,338,11098473,-755,0,1764821496,15174.461432399992,144.57265103999816,50817.98532312 2025-12-04,04:11:38.000,338,11098547,-795,0,1764821497,15174.313233579996,144.9251075400025,50817.97134888 2025-12-04,04:11:39.000,338,11098465,-795,0,1764821498,15174.178507379991,145.2352692600034,50818.006284480005 2025-12-04,04:11:40.000,338,11098512,-795,0,1764821499,15174.05725379999,145.53133271999832,50818.055194320004 2025-12-04,04:11:41.000,338,11098477,-795,0,1764821500,15173.848428189995,145.84149443999922,50817.97833600001 2025-12-04,04:11:42.000,338,11098471,-795,0,1764821501,15173.73391091999,146.08116485999926,50818.06916856001 2025-12-04,04:11:43.000,338,11098478,-795,0,1764821502,15173.572239479989,146.2714913700038,50818.06218144 2025-12-04,04:11:44.000,338,11098492,-795,0,1764821503,15173.471194829988,146.55345656999998,50818.055194320004 2025-12-04,04:11:45.000,338,11098528,-795,0,1764821504,15173.322996009992,146.82132351000473,50818.02724584001 2025-12-04,04:11:46.000,338,11098542,-795,0,1764821505,15173.120906709992,147.0257482800007,50818.11109128 2025-12-04,04:11:47.000,338,11098525,-795,0,1764821506,15172.952498959996,147.2090256599986,50818.26480792001 2025-12-04,04:11:48.000,338,11098534,-795,0,1764821507,15172.730200729995,147.3993521700031,50818.222885200004 2025-12-04,04:11:49.000,338,11098569,-755,0,1764821508,15172.548320359994,147.5191873799995,50818.36262760001 2025-12-04,04:11:50.000,338,11098473,-795,0,1764821509,15172.319285819998,147.70951389000402,50818.243846560006 2025-12-04,04:11:51.000,338,11098562,-795,0,1764821510,15172.204768549993,147.75885779999953,50818.30673064 2025-12-04,04:11:52.000,338,11098436,-715,0,1764821511,15172.049833420002,147.98442996000085,50818.29974352 2025-12-04,04:11:53.000,338,11098654,-795,0,1764821512,15171.881425669992,148.1042651700045,50818.42551168 2025-12-04,04:11:54.000,338,11098541,-795,0,1764821513,15171.69954529999,148.2029529900028,50818.5373056 2025-12-04,04:11:55.000,338,11098466,-795,0,1764821514,15171.571555409995,148.2381986399996,50818.51634424 2025-12-04,04:11:56.000,338,11098541,-795,0,1764821515,15171.389675039994,148.34393559000455,50818.558266960004 2025-12-04,04:11:57.000,338,11098479,-795,0,1764821516,15171.3627298,148.56245861999923,50818.63512528 2025-12-04,04:11:58.000,338,11098429,-795,0,1764821517,15171.140431569998,148.59065514000395,50818.60018968001 2025-12-04,04:11:59.000,338,11098586,-795,0,1764821518,15171.005705369993,148.75278513000376,50818.65608664 2025-12-04,04:12:00.000,338,11098481,-795,0,1764821519,15170.830561310002,148.943111640001,50818.774867680004 2025-12-04,04:12:01.000,338,11098551,-795,0,1764821520,15170.635208319996,149.11229076000018,50818.914610080006 2025-12-04,04:12:02.000,338,11098465,-795,0,1764821521,15170.39943746999,149.19688031999976,50818.80281616 2025-12-04,04:12:03.000,338,11098560,-795,0,1764821522,15170.29839281999,149.41540335000172,50818.851726 2025-12-04,04:12:04.000,338,11098511,-795,0,1764821523,15170.18387555,149.51409117000003,50818.87268736 2025-12-04,04:12:05.000,338,11098527,-795,0,1764821524,15170.129985069994,149.76081071999943,50818.80980328 2025-12-04,04:12:06.000,338,11098557,-795,0,1764821525,15170.082830899999,150.06392331000097,50818.87967448 2025-12-04,04:12:07.000,338,11098525,-795,0,1764821526,15169.995258869989,150.34588851000444,50819.026404 2025-12-04,04:12:08.000,338,11098580,-795,0,1764821527,15169.853796359988,150.6630993600047,50818.893648720004 2025-12-04,04:12:09.000,338,11098638,-795,0,1764821528,15169.698861229997,151.05785063999792,50818.81679040001 2025-12-04,04:12:10.000,338,11098542,-795,0,1764821529,15169.557398719997,151.38915975000418,50818.844738880005 2025-12-04,04:12:11.000,338,11098532,-795,0,1764821530,15169.375518349996,151.7134197300038,50818.82377752 2025-12-04,04:12:12.000,338,11098536,-795,0,1764821531,15169.24079214999,152.07292536000023,50818.851726 2025-12-04,04:12:13.000,338,11098509,-795,0,1764821532,15169.11953856999,152.44652925000264,50818.851726 2025-12-04,04:12:14.000,338,11098562,-795,0,1764821533,15169.011757609995,152.80603487999906,50818.83775176001 2025-12-04,04:12:15.000,338,11098416,-795,0,1764821534,15168.94439451,153.08800008000253,50818.83076464 2025-12-04,04:12:16.000,338,11098495,-795,0,1764821535,15168.829877239994,153.4686531000043,50818.82377752 2025-12-04,04:12:17.000,338,11098517,-715,0,1764821536,15168.823140929999,153.7999622100033,50818.851726 2025-12-04,04:12:18.000,338,11098531,-795,0,1764821537,15168.802931999999,154.18766436000442,50818.80281616 2025-12-04,04:12:19.000,338,11098584,-795,0,1764821538,15168.775986759989,154.56126824999956,50818.88666160001 2025-12-04,04:12:20.000,338,11098428,-795,0,1764821539,15168.762514139999,154.9489704000007,50818.9914684 2025-12-04,04:12:21.000,338,11098458,-795,0,1764821540,15168.701887349998,155.25208299000224,50818.90762296001 2025-12-04,04:12:22.000,338,11098457,-795,0,1764821541,15168.674942109988,155.57634297000186,50818.95653280001 2025-12-04,04:12:23.000,338,11098575,-795,0,1764821542,15168.614315319988,155.92175033999956,50818.94954568 2025-12-04,04:12:24.000,338,11098558,-795,0,1764821543,15168.520006979998,156.29535423000198,50818.9914684 2025-12-04,04:12:25.000,338,11098549,-795,0,1764821544,15168.385280779992,156.6830563800031,50818.97050704 2025-12-04,04:12:26.000,338,11098588,-795,0,1764821545,15168.264027199992,156.9650215799993,50819.026404 2025-12-04,04:12:27.000,338,11098526,-795,0,1764821546,15167.98110217999,157.26813417000085,50819.14518504 2025-12-04,04:12:28.000,338,11098460,-795,0,1764821547,15167.78574919,157.5712467600024,50819.20108200001 2025-12-04,04:12:29.000,338,11098434,-795,0,1764821548,15167.543242029999,157.7192784900035,50819.2360176 2025-12-04,04:12:30.000,338,11098521,-795,0,1764821549,15167.354625349988,157.8532119599986,50819.20806912 2025-12-04,04:12:31.000,338,11098470,-755,0,1764821550,15167.240108079997,158.00124368999968,50819.229030480004 2025-12-04,04:12:32.000,338,11098636,-795,0,1764821551,15167.213162840002,158.20566846000293,50819.40370848 2025-12-04,04:12:33.000,338,11098545,-795,0,1764821552,15167.186217599992,158.4241914900049,50819.3058888 2025-12-04,04:12:34.000,338,11098499,-795,0,1764821553,15167.038018779996,158.67796017000364,50819.42466984 2025-12-04,04:12:35.000,338,11098559,-795,0,1764821554,15166.990864610001,158.85418842000217,50819.396721360004 2025-12-04,04:12:36.000,338,11098626,-795,0,1764821555,15166.91002889,159.05861318999814,50819.43165696 2025-12-04,04:12:37.000,338,11098428,-795,0,1764821556,15166.78203899999,159.36877490999905,50819.45261832 2025-12-04,04:12:38.000,338,11098506,-795,0,1764821557,15166.654049109995,159.5731996800023,50819.52947664 2025-12-04,04:12:39.000,338,11098520,-795,0,1764821558,15166.53953183999,159.96090183000342,50819.4805668 2025-12-04,04:12:40.000,338,11098517,-795,0,1764821559,15166.445223499999,160.28516181000305,50819.585373600006 2025-12-04,04:12:41.000,338,11098521,-795,0,1764821560,15166.263343129998,160.56007787999988,50819.59934784 2025-12-04,04:12:42.000,338,11098382,-795,0,1764821561,15166.081462759998,160.76450265000312,50819.66921904 2025-12-04,04:12:43.000,338,11098480,-795,0,1764821562,15165.940000249997,161.06761524000467,50819.69716752 2025-12-04,04:12:44.000,338,11098549,-795,0,1764821563,15165.838955599997,161.3918752200043,50819.732103120004 2025-12-04,04:12:45.000,338,11098479,-795,0,1764821564,15165.69075678,161.73023346000264,50819.683193280005 2025-12-04,04:12:46.000,338,11098464,-795,0,1764821565,15165.58297581999,162.03334605000418,50819.83690992 2025-12-04,04:12:47.000,338,11098608,-795,0,1764821566,15165.46845855,162.36465516000317,50819.85787128 2025-12-04,04:12:48.000,338,11098446,-795,0,1764821567,15165.38762283,162.61137471000256,50819.88581976 2025-12-04,04:12:49.000,338,11098470,-795,0,1764821568,15165.252896629994,162.87924165000004,50819.95569096 2025-12-04,04:12:50.000,338,11098507,-795,0,1764821569,15165.044071019998,163.09071555000264,50819.88581976 2025-12-04,04:12:51.000,338,11098605,-795,0,1764821570,15164.909344819993,163.3797298799982,50819.90678112 2025-12-04,04:12:52.000,338,11098483,-795,0,1764821571,15164.693782900002,163.66874421000102,50819.97665232 2025-12-04,04:12:53.000,338,11098618,-795,0,1764821572,15164.579265629996,163.90841463000106,50819.97665232 2025-12-04,04:12:54.000,338,11098583,-795,0,1764821573,15164.437803119996,164.20447809000325,50819.97665232 2025-12-04,04:12:55.000,338,11098507,-795,0,1764821574,15164.377176329996,164.458246770002,50820.15831744001 2025-12-04,04:12:56.000,338,11098522,-795,0,1764821575,15164.22897751,164.789555880001,50820.088446240006 2025-12-04,04:12:57.000,338,11098601,-795,0,1764821576,15164.094251309994,165.1138158600006,50819.98363944 2025-12-04,04:12:58.000,338,11098527,-795,0,1764821577,15164.04709714,165.48037062000367,50820.09543336 2025-12-04,04:12:59.000,338,11098519,-795,0,1764821578,15163.993206659994,165.8680727700048,50820.09543336 2025-12-04,04:13:00.000,338,11098526,-795,0,1764821579,15163.932579869994,166.22052927000186,50820.13036896001 2025-12-04,04:13:01.000,338,11098490,-795,0,1764821580,15163.845007839998,166.608231420003,50820.088446240006 2025-12-04,04:13:02.000,338,11098498,-795,0,1764821581,15163.824798909998,167.00298270000349,50820.1443432 2025-12-04,04:13:03.000,338,11098488,-795,0,1764821582,15163.750699499993,167.38363571999798,50820.15133032 2025-12-04,04:13:04.000,338,11098468,-795,0,1764821583,15163.642918539997,167.75019048000104,50820.15133032 2025-12-04,04:13:05.000,338,11098588,-795,0,1764821584,15163.629445919993,168.0674013300013,50820.16530456 2025-12-04,04:13:06.000,338,11098470,-795,0,1764821585,15163.494719720002,168.44100522000372,50820.22120152 2025-12-04,04:13:07.000,338,11098495,-795,0,1764821586,15163.434092930001,168.81460910999886,50820.2142144 2025-12-04,04:13:08.000,338,11098557,-795,0,1764821587,15163.218531009996,169.19526213000063,50820.1443432 2025-12-04,04:13:09.000,338,11098530,-795,0,1764821588,15163.117486359995,169.5477186299977,50820.24216288 2025-12-04,04:13:10.000,338,11098472,-795,0,1764821589,15163.036650639995,169.7591925300003,50820.20722728001 2025-12-04,04:13:11.000,338,11098496,-795,0,1764821590,15162.90866075,170.06230512000184,50820.305046960006 2025-12-04,04:13:12.000,338,11098487,-795,0,1764821591,15162.88171550999,170.2526316299991,50820.402866640005 2025-12-04,04:13:13.000,338,11098541,-795,0,1764821592,15162.827825029999,170.49230204999913,50820.44478936001 2025-12-04,04:13:14.000,338,11098567,-795,0,1764821593,15162.733516689994,170.83066029000474,50820.402866640005 2025-12-04,04:13:15.000,338,11098514,-795,0,1764821594,15162.693098829994,171.10557636000158,50820.50068632 2025-12-04,04:13:16.000,338,11098612,-795,0,1764821595,15162.538163699988,171.33819765000226,50820.54260904001 2025-12-04,04:13:17.000,338,11098513,-795,0,1764821596,15162.336074400002,171.56376981000358,50820.61248024001 2025-12-04,04:13:18.000,338,11098512,-795,0,1764821597,15162.107039859991,171.75409632000083,50820.570557520005 2025-12-04,04:13:19.000,338,11098465,-795,0,1764821598,15161.95210473,171.9867176100015,50820.55658328 2025-12-04,04:13:20.000,338,11098584,-795,0,1764821599,15161.837587459995,172.34622323999793,50820.61248024001 2025-12-04,04:13:21.000,338,11098465,-795,0,1764821600,15161.74327911999,172.4449110600035,50820.63344160001 2025-12-04,04:13:22.000,338,11098560,-795,0,1764821601,15161.62202553999,172.71277800000098,50820.7033128 2025-12-04,04:13:23.000,338,11098551,-795,0,1764821602,15161.595080299994,172.9383501600023,50820.738248400005 2025-12-04,04:13:24.000,338,11098476,-795,0,1764821603,15161.467090409998,173.25556101000257,50820.738248400005 2025-12-04,04:13:25.000,338,11098560,-795,0,1764821604,15161.446881479998,173.4811331700039,50820.689338560005 2025-12-04,04:13:26.000,338,11098488,-795,0,1764821605,15161.379518379988,173.7771966299988,50820.81510672 2025-12-04,04:13:27.000,338,11098485,-795,0,1764821606,15161.325627899998,174.0873583499997,50820.74523552 2025-12-04,04:13:28.000,338,11098560,-795,0,1764821607,15161.265001109998,174.41161832999933,50820.808119600006 2025-12-04,04:13:29.000,338,11098490,-795,0,1764821608,15161.150483839992,174.67243614000472,50820.87799080001 2025-12-04,04:13:30.000,338,11098570,-795,0,1764821609,15161.096593360002,174.9896469899977,50820.83606808 2025-12-04,04:13:31.000,338,11098506,-795,0,1764821610,15160.968603469992,175.24341567000374,50820.8430552 2025-12-04,04:13:32.000,338,11098494,-795,0,1764821611,15160.982076089997,175.51128261000122,50820.87100368 2025-12-04,04:13:33.000,338,11098541,-795,0,1764821612,15160.77325048,175.8073460700034,50820.759209760006 2025-12-04,04:13:34.000,338,11098527,-795,0,1764821613,15160.658733209995,176.03291823000473,50820.79414536 2025-12-04,04:13:35.000,338,11098476,-795,0,1764821614,15160.537479629995,176.35717821000435,50820.88497792 2025-12-04,04:13:36.000,338,11098594,-795,0,1764821615,15160.51053439,176.66733992999798,50820.905939280005 2025-12-04,04:13:37.000,338,11098579,-795,0,1764821616,15160.369071879999,176.97750164999889,50820.94087488 2025-12-04,04:13:38.000,338,11098606,-795,0,1764821617,15160.355599259994,177.28061424000043,50820.96183624 2025-12-04,04:13:39.000,338,11098542,-715,0,1764821618,15160.335390329994,177.6471690000035,50820.94786200001 2025-12-04,04:13:40.000,338,11098516,-795,0,1764821619,15160.321917709989,177.92913419999968,50820.975810480006 2025-12-04,04:13:41.000,338,11098610,-795,0,1764821620,15160.281499849989,178.1899520099978,50820.85004232001 2025-12-04,04:13:42.000,338,11098545,-795,0,1764821621,15160.34212663999,178.5001137299987,50821.01773320001 2025-12-04,04:13:43.000,338,11098570,-795,0,1764821622,15160.34212663999,178.84552110000368,50821.04568168001 2025-12-04,04:13:44.000,338,11098496,-795,0,1764821623,15160.34212663999,179.1204371700005,50820.96882336001 2025-12-04,04:13:45.000,338,11098572,-795,0,1764821624,15160.34212663999,179.4799428000042,50820.975810480006 2025-12-04,04:13:46.000,338,11098518,-795,0,1764821625,15160.207400439998,179.75485887000104,50820.82908096001 2025-12-04,04:13:47.000,338,11098416,-795,0,1764821626,15160.092883169993,180.0368240700045,50820.91991352001 2025-12-04,04:13:48.000,338,11098441,-795,0,1764821627,15160.045728999998,180.2835436200039,50821.01773320001 2025-12-04,04:13:49.000,338,11098515,-795,0,1764821628,15159.917739110002,180.6289509900016,50820.93388776 2025-12-04,04:13:50.000,338,11098524,-795,0,1764821629,15159.722386119996,180.82632662999822,50821.024720320005 2025-12-04,04:13:51.000,338,11098498,-795,0,1764821630,15159.655023020001,181.06599704999826,50820.89895216001 2025-12-04,04:13:52.000,338,11098473,-795,0,1764821631,15159.479878959995,181.28452008000022,50821.10157864 2025-12-04,04:13:53.000,338,11098509,-795,0,1764821632,15159.33168014,181.51009224000154,50821.16446272001 2025-12-04,04:13:54.000,338,11098594,-795,0,1764821633,15159.26431703999,181.7004187499988,50821.15048848 2025-12-04,04:13:55.000,338,11098485,-795,0,1764821634,15159.170008699999,181.85549960999924,50821.073630160005 2025-12-04,04:13:56.000,338,11098510,-795,0,1764821635,15159.196953939994,182.00353134000034,50821.12952712 2025-12-04,04:13:57.000,338,11098457,-795,0,1764821636,15159.19021763,182.26434914999845,50821.192411200005 2025-12-04,04:13:58.000,338,11098503,-795,0,1764821637,15159.24410810999,182.47582305000105,50821.15048848 2025-12-04,04:13:59.000,338,11098560,-795,0,1764821638,15159.27105335,182.5956582600047,50821.241321040005 2025-12-04,04:14:00.000,338,11098556,-795,0,1764821639,15159.297998589995,182.82827954999811,50821.17843696 2025-12-04,04:14:01.000,338,11098613,-795,0,1764821640,15159.32494382999,182.94811476000177,50821.10856576 2025-12-04,04:14:02.000,338,11098407,-795,0,1764821641,15159.297998589995,183.11024475000158,50821.122540000004 2025-12-04,04:14:03.000,338,11098452,-795,0,1764821642,15159.22389917999,183.19483431000117,50821.16446272001 2025-12-04,04:14:04.000,338,11098515,-795,0,1764821643,15159.318207519995,183.3710625599997,50821.15048848 2025-12-04,04:14:05.000,338,11098535,-795,0,1764821644,15159.257580729995,183.55433994000487,50821.1574756 2025-12-04,04:14:06.000,338,11098575,-795,0,1764821645,15159.21042656,183.75876471000083,50821.12952712 2025-12-04,04:14:07.000,338,11098563,-795,0,1764821646,15159.176745009994,183.99843513000087,50821.10157864 2025-12-04,04:14:08.000,338,11098548,-795,0,1764821647,15159.042018809989,184.2733511999977,50821.094591520006 2025-12-04,04:14:09.000,338,11098568,-795,0,1764821648,15158.940974159988,184.49187422999967,50821.04568168001 2025-12-04,04:14:10.000,338,11098483,-795,0,1764821649,15158.779302720002,184.8161342099993,50821.03869456 2025-12-04,04:14:11.000,338,11098538,-795,0,1764821650,15158.691730689992,185.0910502800034,50820.954849120004 2025-12-04,04:14:12.000,338,11098562,-795,0,1764821651,15158.550268179992,185.35186809000152,50820.94087488 2025-12-04,04:14:13.000,338,11098455,-795,0,1764821652,15158.516586630001,185.66907894000178,50820.975810480006 2025-12-04,04:14:14.000,338,11098495,-795,0,1764821653,15158.39533305,185.92284762000054,50820.94786200001 2025-12-04,04:14:15.000,338,11098519,-795,0,1764821654,15158.19324375,186.1413706500025,50820.86401656 2025-12-04,04:14:16.000,338,11098471,-795,0,1764821655,15158.17303482,186.39513933000126,50820.87799080001 2025-12-04,04:14:17.000,338,11098510,-795,0,1764821656,15158.07199017,186.62776062000194,50820.857029440005 2025-12-04,04:14:18.000,338,11098531,-795,0,1764821657,15157.917055039994,186.90972581999813,50820.80113248001 2025-12-04,04:14:19.000,338,11098545,-795,0,1764821658,15157.802537769989,187.107101460002,50820.78017112001 2025-12-04,04:14:20.000,338,11098533,-795,0,1764821659,15157.775592529993,187.26923145000183,50820.78017112001 2025-12-04,04:14:21.000,338,11098546,-795,0,1764821660,15157.694756809993,187.55119664999802,50820.80113248001 2025-12-04,04:14:22.000,338,11098505,-795,0,1764821661,15157.620657400003,187.59349143000145,50820.82908096001 2025-12-04,04:14:23.000,338,11098461,-795,0,1764821662,15157.546557989997,187.86135836999892,50820.78017112001 2025-12-04,04:14:24.000,338,11098614,-755,0,1764821663,15157.506140129997,187.9318496699998,50820.76619688 2025-12-04,04:14:25.000,338,11098426,-795,0,1764821664,15157.445513339997,188.10807791999832,50820.79414536 2025-12-04,04:14:26.000,338,11098490,-795,0,1764821665,15157.337732380001,188.2420113900007,50820.68235144001 2025-12-04,04:14:27.000,338,11098473,-795,0,1764821666,15157.351204999992,188.29840443000285,50820.689338560005 2025-12-04,04:14:28.000,338,11098508,-795,0,1764821667,15157.297314520001,188.4534852900033,50820.61248024001 2025-12-04,04:14:29.000,338,11098460,-795,0,1764821668,15157.351204999992,188.59446788999776,50820.55658328 2025-12-04,04:14:30.000,338,11098560,-795,0,1764821669,15157.391622859992,188.7002048400027,50820.53562192 2025-12-04,04:14:31.000,338,11098463,-795,0,1764821670,15157.445513339997,188.91872787000466,50820.58453176001 2025-12-04,04:14:32.000,338,11098519,-795,0,1764821671,15157.472458579992,189.00331743000424,50820.53562192 2025-12-04,04:14:33.000,338,11098510,-795,0,1764821672,15157.499403820002,189.2288895899983,50820.49369920001 2025-12-04,04:14:34.000,338,11098365,-795,0,1764821673,15157.479194890002,189.3205282800045,50820.36094392 2025-12-04,04:14:35.000,338,11098448,-795,0,1764821674,15157.560030610002,189.46151087999897,50820.29107272 2025-12-04,04:14:36.000,338,11098471,-795,0,1764821675,15157.506140129997,189.60954261000006,50820.353956800005 2025-12-04,04:14:37.000,338,11098470,-795,0,1764821676,15157.593712159993,189.72937782000372,50820.34696968001 2025-12-04,04:14:38.000,338,11098504,-795,0,1764821677,15157.640866329988,189.91970433000097,50820.26312424 2025-12-04,04:14:39.000,338,11098526,-795,0,1764821678,15157.560030610002,190.0606869300027,50820.256137120006 2025-12-04,04:14:40.000,338,11098522,-795,0,1764821679,15157.654338949993,190.2580625699993,50820.186265920005 2025-12-04,04:14:41.000,338,11098472,-795,0,1764821680,15157.586975849998,190.4695364700019,50820.10242048 2025-12-04,04:14:42.000,338,11098466,-795,0,1764821681,15157.546557989997,190.7162560200013,50820.067484880004 2025-12-04,04:14:43.000,338,11098480,-795,0,1764821682,15157.560030610002,190.94182818000263,50820.074472 2025-12-04,04:14:44.000,338,11098536,-795,0,1764821683,15157.593712159993,191.08985991000372,50819.98363944 2025-12-04,04:14:45.000,338,11098511,-795,0,1764821684,15157.586975849998,191.28018642000097,50819.948703840004 2025-12-04,04:14:46.000,338,11098503,-795,0,1764821685,15157.681284189988,191.46346379999886,50819.95569096 2025-12-04,04:14:47.000,338,11098508,-795,0,1764821686,15157.741910979988,191.59739727000124,50819.80896144 2025-12-04,04:14:48.000,338,11098535,-795,0,1764821687,15157.863164559989,191.72428161000425,50819.74607736001 2025-12-04,04:14:49.000,338,11098577,-795,0,1764821688,15157.92379134999,191.90050986000278,50819.73909024 2025-12-04,04:14:50.000,338,11098489,-795,0,1764821689,15157.997890759994,192.07673811000132,50819.64127056 2025-12-04,04:14:51.000,338,11098553,-795,0,1764821690,15158.00462706999,192.26706461999856,50819.613322080004 2025-12-04,04:14:52.000,338,11098486,-795,0,1764821691,15157.977681829994,192.41509634999966,50819.59236072 2025-12-04,04:14:53.000,338,11098523,-795,0,1764821692,15157.930527659999,192.6195211200029,50819.49454104 2025-12-04,04:14:54.000,338,11098550,-795,0,1764821693,15157.890109799999,192.73935632999928,50819.43165696 2025-12-04,04:14:55.000,338,11098504,-795,0,1764821694,15157.883373489989,192.8168967599995,50819.42466984 2025-12-04,04:14:56.000,338,11098442,-795,0,1764821695,15157.782328839989,192.88738806000038,50819.35479864 2025-12-04,04:14:57.000,338,11098501,-795,0,1764821696,15157.842955629989,192.88033893000102,50819.32685016 2025-12-04,04:14:58.000,338,11098495,-795,0,1764821697,15157.829483009999,192.88738806000038,50819.34082440001 2025-12-04,04:14:59.000,338,11098444,-795,0,1764821698,15157.836219319994,192.9649284900006,50819.25697896 2025-12-04,04:15:00.000,338,11098514,-795,0,1764821699,15157.917055039994,193.10591109000234,50819.131210800006 2025-12-04,04:15:01.000,338,11098444,-795,0,1764821700,15157.950736589999,193.13410760999977,50819.17313352001 2025-12-04,04:15:02.000,338,11098463,-795,0,1764821701,15157.910318729999,193.3103358599983,50819.06832672 2025-12-04,04:15:03.000,338,11098505,-795,0,1764821702,15157.92379134999,193.49361324000347,50819.012429760005 2025-12-04,04:15:04.000,338,11098475,-795,0,1764821703,15157.890109799999,193.57820280000306,50818.99845552 2025-12-04,04:15:05.000,338,11098452,-795,0,1764821704,15157.822746699989,193.64869410000392,50819.026404 2025-12-04,04:15:06.000,338,11098392,-795,0,1764821705,15157.741910979988,193.74033279000287,50818.97050704 2025-12-04,04:15:07.000,338,11098420,-795,0,1764821706,15157.688020499998,193.80377496000438,50818.86570024001 2025-12-04,04:15:08.000,338,11098628,-795,0,1764821707,15157.647602639998,193.81082409000373,50818.83775176001 2025-12-04,04:15:09.000,338,11098474,-795,0,1764821708,15157.647602639998,193.93770842999947,50818.7119836 2025-12-04,04:15:10.000,338,11098466,-795,0,1764821709,15157.607184779998,194.0434453800044,50818.6421124 2025-12-04,04:15:11.000,338,11098368,-795,0,1764821710,15157.694756809993,194.1773788499995,50818.66307376 2025-12-04,04:15:12.000,338,11098474,-795,0,1764821711,15157.708229429998,194.35360709999804,50818.607176800004 2025-12-04,04:15:13.000,338,11098500,-795,0,1764821712,15157.721702049988,194.51573708999786,50818.48140864001 2025-12-04,04:15:14.000,338,11098466,-795,0,1764821713,15157.714965739993,194.72721099000046,50818.42551168 2025-12-04,04:15:15.000,338,11098493,-795,0,1764821714,15157.714965739993,194.7554075099979,50818.37660184 2025-12-04,04:15:16.000,338,11098389,-795,0,1764821715,15157.728438359998,194.79770229000133,50818.2578208 2025-12-04,04:15:17.000,338,11098464,-795,0,1764821716,15157.795801459994,194.9316357600037,50818.21589808001 2025-12-04,04:15:18.000,338,11098575,-795,0,1764821717,15157.869900869999,194.98802879999857,50818.11109128 2025-12-04,04:15:19.000,338,11098503,-795,0,1764821718,15157.910318729999,195.030323580002,50818.13903976 2025-12-04,04:15:20.000,338,11098512,-795,0,1764821719,15157.950736589999,195.1290114000003,50817.96436176 2025-12-04,04:15:21.000,338,11098556,-795,0,1764821720,15158.02483599999,195.2276992199986,50817.8735292 2025-12-04,04:15:22.000,338,11098430,-795,0,1764821721,15158.07199017,195.38278007999907,50817.81763224 2025-12-04,04:15:23.000,338,11098485,-795,0,1764821722,15158.119144339995,195.53081181000016,50817.70583832 2025-12-04,04:15:24.000,338,11098508,-795,0,1764821723,15158.13261696,195.74228571000276,50817.6988512 2025-12-04,04:15:25.000,338,11098346,-795,0,1764821724,15158.078726479995,195.80572788000427,50817.58007016 2025-12-04,04:15:26.000,338,11098528,-795,0,1764821725,15157.997890759994,195.94671047999873,50817.53116032 2025-12-04,04:15:27.000,338,11098499,-795,0,1764821726,15157.970945519999,196.02425090999895,50817.44032776 2025-12-04,04:15:28.000,338,11098554,-795,0,1764821727,15157.92379134999,196.07359482000174,50817.37045656 2025-12-04,04:15:29.000,338,11098490,-795,0,1764821728,15157.937263969994,196.06654569000239,50817.335520960005 2025-12-04,04:15:30.000,338,11098487,-795,0,1764821729,15157.96420920999,196.1158895999979,50817.20975280001 2025-12-04,04:15:31.000,338,11098558,-795,0,1764821730,15158.05178124,196.17228264000005,50817.216739920004 2025-12-04,04:15:32.000,338,11098574,-795,0,1764821731,15158.04504492999,196.06654569000239,50817.12590736 2025-12-04,04:15:33.000,338,11098575,-795,0,1764821732,15158.16629850999,196.1440861200026,50817.167830080005 2025-12-04,04:15:34.000,338,11098534,-795,0,1764821733,15158.25387054,196.2286756800022,50817.070010400006 2025-12-04,04:15:35.000,338,11098513,-795,0,1764821734,15158.361651499996,196.23572481000156,50816.94424224001 2025-12-04,04:15:36.000,338,11098444,-795,0,1764821735,15158.476168770001,196.3273635000005,50816.84642256 2025-12-04,04:15:37.000,338,11098550,-795,0,1764821736,15158.543531869997,196.34146175999922,50816.74161576 2025-12-04,04:15:38.000,338,11098429,-795,0,1764821737,15158.610894969992,196.4119530600001,50816.664757440005 2025-12-04,04:15:39.000,338,11098505,-795,0,1764821738,15158.590686039992,196.4260513199988,50816.713667280004 2025-12-04,04:15:40.000,338,11098407,-795,0,1764821739,15158.543531869997,196.4260513199988,50816.51802792001 2025-12-04,04:15:41.000,338,11098464,-795,0,1764821740,15158.469432459991,196.4894934900003,50816.5110408 2025-12-04,04:15:42.000,338,11098535,-795,0,1764821741,15158.435750910001,196.39785480000137,50816.44116960001 2025-12-04,04:15:43.000,338,11098528,-795,0,1764821742,15158.462696149996,196.35556001999794,50816.3363628 2025-12-04,04:15:44.000,338,11098396,-795,0,1764821743,15158.536795560001,196.263921329999,50816.259504480004 2025-12-04,04:15:45.000,338,11098511,-795,0,1764821744,15158.536795560001,196.24982307000028,50816.16867192 2025-12-04,04:15:46.000,338,11098514,-795,0,1764821745,15158.604158659997,196.263921329999,50816.11976208 2025-12-04,04:15:47.000,338,11098502,-795,0,1764821746,15158.671521759992,196.19343002999813,50816.09880072 2025-12-04,04:15:48.000,338,11098505,-795,0,1764821747,15158.637840210002,196.15818438000133,50815.98700680001 2025-12-04,04:15:49.000,338,11098508,-795,0,1764821748,15158.711939619992,196.08769308000046,50815.91014848 2025-12-04,04:15:50.000,338,11098467,-795,0,1764821749,15158.711939619992,196.03834916999767,50815.78438032 2025-12-04,04:15:51.000,338,11098460,-795,0,1764821750,15158.732148549992,196.13703699000325,50815.756431840004 2025-12-04,04:15:52.000,338,11098549,-795,0,1764821751,15158.772566409993,196.05949656000303,50815.65162504001 2025-12-04,04:15:53.000,338,11098473,-795,0,1764821752,15158.900556299988,196.15113525000197,50815.58874096 2025-12-04,04:15:54.000,338,11098627,-795,0,1764821753,15158.961183089988,196.24982307000028,50815.52585688 2025-12-04,04:15:55.000,338,11098511,-795,0,1764821754,15159.19021763,196.30621611000242,50815.4280372 2025-12-04,04:15:56.000,338,11098421,-795,0,1764821755,15159.31147121,196.34851088999858,50815.40008872 2025-12-04,04:15:57.000,338,11098516,-795,0,1764821756,15159.46640633999,196.48244436000095,50815.21143648 2025-12-04,04:15:58.000,338,11098471,-795,0,1764821757,15159.53376944,196.61637783000333,50815.23239784 2025-12-04,04:15:59.000,338,11098517,-795,0,1764821758,15159.55397837,196.80670434000058,50815.21143648 2025-12-04,04:16:00.000,338,11098468,-795,0,1764821759,15159.641550399996,196.89834302999952,50815.12060392 2025-12-04,04:16:01.000,338,11098543,-795,0,1764821760,15159.668495639991,197.0675221499987,50815.00881000001 2025-12-04,04:16:02.000,338,11098429,-795,0,1764821761,15159.655023020001,197.2296521399985,50814.95291304 2025-12-04,04:16:03.000,338,11098553,-795,0,1764821762,15159.655023020001,197.3424382200028,50814.938938800005 2025-12-04,04:16:04.000,338,11098446,-795,0,1764821763,15159.63481409,197.41997865000303,50814.84111912001 2025-12-04,04:16:05.000,338,11098558,-795,0,1764821764,15159.621341469996,197.5257156000007,50814.7991964 2025-12-04,04:16:06.000,338,11098488,-795,0,1764821765,15159.520296819996,197.64555081000435,50814.75028656 2025-12-04,04:16:07.000,338,11098493,-795,0,1764821766,15159.43272479,197.7371895000033,50814.63150552 2025-12-04,04:16:08.000,338,11098506,-795,0,1764821767,15159.439461099995,197.76538602000073,50814.68041536 2025-12-04,04:16:09.000,338,11098460,-795,0,1764821768,15159.36536168999,197.75128776000201,50814.57560856001 2025-12-04,04:16:10.000,338,11098415,-795,0,1764821769,15159.378834309995,197.81472993000352,50814.45682752001 2025-12-04,04:16:11.000,338,11098580,-795,0,1764821770,15159.318207519995,197.85702470999968,50814.49176312 2025-12-04,04:16:12.000,338,11098529,-795,0,1764821771,15159.33168014,197.79358253999817,50814.40093056 2025-12-04,04:16:13.000,338,11098455,-795,0,1764821772,15159.31147121,197.84997558000032,50814.42189192 2025-12-04,04:16:14.000,338,11098506,-795,0,1764821773,15159.372098,197.84997558000032,50814.24022680001 2025-12-04,04:16:15.000,338,11098401,-795,0,1764821774,15159.43272479,197.77948427999945,50814.18432984 2025-12-04,04:16:16.000,338,11098541,-795,0,1764821775,15159.358625379995,197.79358253999817,50814.05856168 2025-12-04,04:16:17.000,338,11098532,-795,0,1764821776,15159.358625379995,197.75833689000137,50813.981703360005 2025-12-04,04:16:18.000,338,11098489,-795,0,1764821777,15159.338416449995,197.76538602000073,50813.91183216 2025-12-04,04:16:19.000,338,11098450,-795,0,1764821778,15159.40577954999,197.79358253999817,50813.85593520001 2025-12-04,04:16:20.000,338,11098435,-795,0,1764821779,15159.44619740999,197.8852212300044,50813.77208976 2025-12-04,04:16:21.000,338,11098434,-795,0,1764821780,15159.50682419999,197.94866339999862,50813.73016704 2025-12-04,04:16:22.000,338,11098379,-795,0,1764821781,15159.628077779991,197.9839090500027,50813.66728296001 2025-12-04,04:16:23.000,338,11098439,-795,0,1764821782,15159.722386119996,198.0332529599982,50813.5065792 2025-12-04,04:16:24.000,338,11098433,-795,0,1764821783,15159.789749219992,198.13898991000315,50813.40875952 2025-12-04,04:16:25.000,338,11098505,-795,0,1764821784,15159.850376009992,198.1812846899993,50813.27600424 2025-12-04,04:16:26.000,338,11098509,-795,0,1764821785,15159.850376009992,198.22357947000273,50813.26901712 2025-12-04,04:16:27.000,338,11098495,-795,0,1764821786,15159.762803979997,198.22357947000273,50813.19914592 2025-12-04,04:16:28.000,338,11098431,-795,0,1764821787,15159.742595049996,198.17423555999994,50813.08735200001 2025-12-04,04:16:29.000,338,11098508,-795,0,1764821788,15159.708913499991,198.15308817000187,50813.10132624 2025-12-04,04:16:30.000,338,11098503,-795,0,1764821789,15159.776276600001,198.15308817000187,50812.96857096001 2025-12-04,04:16:31.000,338,11098509,-795,0,1764821790,15159.783012909997,198.1812846899993,50812.912674 2025-12-04,04:16:32.000,338,11098519,-795,0,1764821791,15159.843639699997,198.082596870001,50812.83581568 2025-12-04,04:16:33.000,338,11098591,-795,0,1764821792,15159.890793869992,198.16013730000122,50812.73100888001 2025-12-04,04:16:34.000,338,11098521,-795,0,1764821793,15159.924475419997,198.15308817000187,50812.62620208 2025-12-04,04:16:35.000,338,11098445,-795,0,1764821794,15159.931211729992,198.16718643000058,50812.70306040001 2025-12-04,04:16:36.000,338,11098395,-795,0,1764821795,15159.870584939992,198.09669512999972,50812.60524072 2025-12-04,04:16:37.000,338,11098405,-795,0,1764821796,15159.924475419997,198.1178425199978,50812.47947256 2025-12-04,04:16:38.000,338,11098535,-795,0,1764821797,15159.958156970002,197.97685992000333,50812.4585112 2025-12-04,04:16:39.000,338,11098472,-795,0,1764821798,15159.964893279997,197.9839090500027,50812.304794560005 2025-12-04,04:16:40.000,338,11098497,-795,0,1764821799,15160.092883169993,198.0332529599982,50812.38165288 2025-12-04,04:16:41.000,338,11098481,-795,0,1764821800,15160.180455199989,198.06849861000228,50812.26985896 2025-12-04,04:16:42.000,338,11098503,-795,0,1764821801,15160.214136749993,197.97685992000333,50812.09518096 2025-12-04,04:16:43.000,338,11098500,-795,0,1764821802,15160.241081989989,197.94866339999862,50812.088193840005 2025-12-04,04:16:44.000,338,11098576,-795,0,1764821803,15160.281499849989,197.90636862000247,50812.01133552001 2025-12-04,04:16:45.000,338,11098497,-795,0,1764821804,15160.294972469994,197.92751601000055,50811.920502960005 2025-12-04,04:16:46.000,338,11098526,-795,0,1764821805,15160.315181399994,197.8006316700048,50811.801721920005 2025-12-04,04:16:47.000,338,11098521,-795,0,1764821806,15160.335390329994,197.7724351500001,50811.82268328001 2025-12-04,04:16:48.000,338,11098498,-795,0,1764821807,15160.335390329994,197.77948427999945,50811.67595376001 2025-12-04,04:16:49.000,338,11098532,-795,0,1764821808,15160.34212663999,197.7371895000033,50811.57114696 2025-12-04,04:16:50.000,338,11098489,-795,0,1764821809,15160.375808189994,197.7371895000033,50811.466340160005 2025-12-04,04:16:51.000,338,11098473,-795,0,1764821810,15160.47011653,197.6525999400037,50811.22179096001 2025-12-04,04:16:52.000,338,11098575,-795,0,1764821811,15160.49032546,197.63145254999836,50811.24275232001 2025-12-04,04:16:53.000,338,11098470,-795,0,1764821812,15160.48358914999,197.64555081000435,50811.200829600006 2025-12-04,04:16:54.000,338,11098485,-795,0,1764821813,15160.53074332,197.60325603000092,50811.11698416 2025-12-04,04:16:55.000,338,11098453,-795,0,1764821814,15160.55095225,197.53276473000005,50810.87942208 2025-12-04,04:16:56.000,338,11098560,-795,0,1764821815,15160.557688559995,197.45522429999983,50810.89339632 2025-12-04,04:16:57.000,338,11098493,-795,0,1764821816,15160.537479629995,197.33538909000345,50810.697756960006 2025-12-04,04:16:58.000,338,11098545,-795,0,1764821817,15160.517270699995,197.2789960500013,50810.70474408 2025-12-04,04:16:59.000,338,11098522,-795,0,1764821818,15160.517270699995,197.1309643200002,50810.55801456 2025-12-04,04:17:00.000,338,11098559,-795,0,1764821819,15160.49032546,197.08866954000405,50810.509104720004 2025-12-04,04:17:01.000,338,11098517,-795,0,1764821820,15160.47011653,197.00407998000446,50810.35538808001 2025-12-04,04:17:02.000,338,11098506,-795,0,1764821821,15160.436434979994,197.0322765000019,50810.194684320006 2025-12-04,04:17:03.000,338,11098574,-795,0,1764821822,15160.46338021999,196.92653955000424,50810.14577448001 2025-12-04,04:17:04.000,338,11098618,-795,0,1764821823,15160.40948974,196.92653955000424,50810.06192904 2025-12-04,04:17:05.000,338,11098472,-795,0,1764821824,15160.44317128999,196.89129390000016,50809.99205784 2025-12-04,04:17:06.000,338,11098537,-795,0,1764821825,15160.4499076,196.89129390000016,50809.91519952 2025-12-04,04:17:07.000,338,11098483,-795,0,1764821826,15160.46338021999,196.87719564000145,50809.76148288001 2025-12-04,04:17:08.000,338,11098510,-795,0,1764821827,15160.50379807999,196.77850782000314,50809.66366320001 2025-12-04,04:17:09.000,338,11098367,-795,0,1764821828,15160.557688559995,196.70096739000292,50809.56584352001 2025-12-04,04:17:10.000,338,11098464,-795,0,1764821829,15160.497061769995,196.6234269600027,50809.475010960006 2025-12-04,04:17:11.000,338,11098586,-795,0,1764821830,15160.55095225,196.48244436000095,50809.454049600005 2025-12-04,04:17:12.000,338,11098434,-795,0,1764821831,15160.6519969,196.44719871000416,50809.30033296001 2025-12-04,04:17:13.000,338,11098486,-795,0,1764821832,15160.69241476,196.45424784000352,50809.20950040001 2025-12-04,04:17:14.000,338,11098550,-795,0,1764821833,15160.79345941,196.3767074100033,50809.15360344 2025-12-04,04:17:15.000,338,11098416,-795,0,1764821834,15160.827140959991,196.39785480000137,50809.04180952001 2025-12-04,04:17:16.000,338,11098461,-795,0,1764821835,15160.907976679991,196.33441262999986,50808.88809288 2025-12-04,04:17:17.000,338,11098449,-795,0,1764821836,15160.982076089997,196.24982307000028,50808.82520880001 2025-12-04,04:17:18.000,338,11098573,-795,0,1764821837,15161.083120739997,196.0806439500011,50808.60162096 2025-12-04,04:17:19.000,338,11098600,-795,0,1764821838,15161.157220150002,196.06654569000239,50808.55969824001 2025-12-04,04:17:20.000,338,11098579,-795,0,1764821839,15161.224583249998,196.01015265000024,50808.51078840001 2025-12-04,04:17:21.000,338,11098479,-795,0,1764821840,15161.278473729988,195.94671047999873,50808.45489144 2025-12-04,04:17:22.000,338,11098492,-795,0,1764821841,15161.285210039998,195.90441570000257,50808.30816192 2025-12-04,04:17:23.000,338,11098526,-795,0,1764821842,15161.298682659988,195.8832683100045,50808.18938088 2025-12-04,04:17:24.000,338,11098502,-795,0,1764821843,15161.251528489993,195.8339244000017,50808.063612720005 2025-12-04,04:17:25.000,338,11098573,-795,0,1764821844,15161.224583249998,195.76343310000084,50808.00072864 2025-12-04,04:17:26.000,338,11098640,-795,0,1764821845,15161.150483839992,195.71408918999805,50807.97976728 2025-12-04,04:17:27.000,338,11098470,-795,0,1764821846,15161.096593360002,195.6858926700006,50807.86098624 2025-12-04,04:17:28.000,338,11098494,-795,0,1764821847,15161.157220150002,195.71408918999805,50807.798102160006 2025-12-04,04:17:29.000,338,11098467,-795,0,1764821848,15161.197638010002,195.63654875999782,50807.658359760004 2025-12-04,04:17:30.000,338,11098601,-795,0,1764821849,15161.285210039998,195.69294179999997,50807.53259160001 2025-12-04,04:17:31.000,338,11098476,-795,0,1764821850,15161.305418969998,195.6224504999991,50807.39983632 2025-12-04,04:17:32.000,338,11098596,-795,0,1764821851,15161.291946349993,195.6083522400004,50807.31599088001 2025-12-04,04:17:33.000,338,11098526,-795,0,1764821852,15161.190901699993,195.4250748600025,50807.176248480006 2025-12-04,04:17:34.000,338,11098523,-795,0,1764821853,15161.163956459997,195.29114139000012,50807.1133644 2025-12-04,04:17:35.000,338,11098489,-795,0,1764821854,15161.042702879997,195.14310965999903,50807.14131288 2025-12-04,04:17:36.000,338,11098558,-795,0,1764821855,15161.056175500002,194.93868489000306,50807.02951896001 2025-12-04,04:17:37.000,338,11098492,-795,0,1764821856,15161.083120739997,194.74835837999854,50806.95266064001 2025-12-04,04:17:38.000,338,11098559,-795,0,1764821857,15161.116802290002,194.71311273000174,50806.9037508 2025-12-04,04:17:39.000,338,11098477,-795,0,1764821858,15161.143747529997,194.67786707999767,50806.78496976001 2025-12-04,04:17:40.000,338,11098488,-795,0,1764821859,15161.150483839992,194.6355723000015,50806.6592016 2025-12-04,04:17:41.000,338,11098509,-795,0,1764821860,15161.157220150002,194.45229492000362,50806.56836904 2025-12-04,04:17:42.000,338,11098494,-795,0,1764821861,15161.217846940002,194.31836145000125,50806.42163952 2025-12-04,04:17:43.000,338,11098519,-795,0,1764821862,15161.298682659988,194.15623146000144,50806.39369104 2025-12-04,04:17:44.000,338,11098382,-795,0,1764821863,15161.366045759998,194.00115060000098,50806.16311608001 2025-12-04,04:17:45.000,338,11098445,-795,0,1764821864,15161.480563029989,193.86016799999925,50806.05830928 2025-12-04,04:17:46.000,338,11098416,-795,0,1764821865,15161.696124949995,193.61344844999985,50805.97446384001 2025-12-04,04:17:47.000,338,11098591,-795,0,1764821866,15161.87126901,193.4231219400026,50805.9604896 2025-12-04,04:17:48.000,338,11098575,-795,0,1764821867,15162.039676759996,193.3949254199979,50805.75786312001 2025-12-04,04:17:49.000,338,11098458,-795,0,1764821868,15162.221557129997,193.34558151000238,50805.62510784 2025-12-04,04:17:50.000,338,11098471,-795,0,1764821869,15162.302392849997,193.2609919500028,50805.5063268 2025-12-04,04:17:51.000,338,11098550,-795,0,1764821870,15162.423646429997,193.15525499999785,50805.429468480004 2025-12-04,04:17:52.000,338,11098379,-795,0,1764821871,15162.531427389993,193.10591109000234,50805.2967132 2025-12-04,04:17:53.000,338,11098497,-795,0,1764821872,15162.679626209989,193.00722327000403,50805.19889352 2025-12-04,04:17:54.000,338,11098433,-795,0,1764821873,15162.827825029999,192.83099501999823,50804.95434432 2025-12-04,04:17:55.000,338,11098526,-795,0,1764821874,15162.98949647,192.8027985000008,50804.85652464 2025-12-04,04:17:56.000,338,11098459,-795,0,1764821875,15163.157904219996,192.8168967599995,50804.87049888001 2025-12-04,04:17:57.000,338,11098435,-795,0,1764821876,15163.299366729996,192.78870024000207,50804.80062768001 2025-12-04,04:17:58.000,338,11098581,-795,0,1764821877,15163.420620309997,192.80984763000015,50804.63293680001 2025-12-04,04:17:59.000,338,11098427,-795,0,1764821878,15163.413884000001,192.66181589999906,50804.493194400005 2025-12-04,04:18:00.000,338,11098539,-795,0,1764821879,15163.407147689992,192.64066851000098,50804.4582588 2025-12-04,04:18:01.000,338,11098444,-795,0,1764821880,15163.420620309997,192.5560789500014,50804.34646488001 2025-12-04,04:18:02.000,338,11098408,-795,0,1764821881,15163.319575659996,192.47853852000117,50804.31152928 2025-12-04,04:18:03.000,338,11098502,-795,0,1764821882,15163.265685179991,192.31640853000135,50804.22768384001 2025-12-04,04:18:04.000,338,11098469,-795,0,1764821883,15163.265685179991,192.2106715800037,50804.13685128 2025-12-04,04:18:05.000,338,11098500,-795,0,1764821884,15163.279157799996,192.03444332999788,50804.06698008 2025-12-04,04:18:06.000,338,11098478,-795,0,1764821885,15163.245476249991,191.77362551999977,50803.920250560004 2025-12-04,04:18:07.000,338,11098425,-795,0,1764821886,15163.238739939996,191.61149552999996,50803.87832784 2025-12-04,04:18:08.000,338,11098557,-795,0,1764821887,15163.299366729996,191.3224812000044,50803.703649840005 2025-12-04,04:18:09.000,338,11098533,-795,0,1764821888,15163.440829239997,191.10395817000244,50803.654740000005 2025-12-04,04:18:10.000,338,11098559,-795,0,1764821889,15163.413884000001,190.948877310002,50803.59884304001 2025-12-04,04:18:11.000,338,11098492,-795,0,1764821890,15163.461038169997,190.7374034099994,50803.487049120005 2025-12-04,04:18:12.000,338,11098494,-795,0,1764821891,15163.508192339992,190.48363473000063,50803.35429384 2025-12-04,04:18:13.000,338,11098447,-795,0,1764821892,15163.541873889997,190.2580625699993,50803.22153856001 2025-12-04,04:18:14.000,338,11098536,-795,0,1764821893,15163.609236989992,190.08888345000014,50803.19359008001 2025-12-04,04:18:15.000,338,11098518,-795,0,1764821894,15163.703545329998,190.00429389000055,50803.17262872001 2025-12-04,04:18:16.000,338,11098479,-795,0,1764821895,15163.885425699998,189.90560607000225,50803.00493784001 2025-12-04,04:18:17.000,338,11098513,-795,0,1764821896,15164.04709714,189.75757434000116,50802.92807952001 2025-12-04,04:18:18.000,338,11098560,-795,0,1764821897,15164.18182333999,189.6870830400003,50802.914105280004 2025-12-04,04:18:19.000,338,11098448,-795,0,1764821898,15164.24245012999,189.58839522000198,50802.78833712001 2025-12-04,04:18:20.000,338,11098459,-795,0,1764821899,15164.296340609995,189.56019870000455,50802.767375760006 2025-12-04,04:18:21.000,338,11098468,-795,0,1764821900,15164.37044002,189.52495305000048,50802.58571064 2025-12-04,04:18:22.000,338,11098459,-795,0,1764821901,15164.22224119999,189.3910195799981,50802.52282656001 2025-12-04,04:18:23.000,338,11098439,-795,0,1764821902,15164.16161440999,189.36987219000002,50802.431994000006 2025-12-04,04:18:24.000,338,11098615,-795,0,1764821903,15163.99994296999,189.30643001999852,50802.32020008 2025-12-04,04:18:25.000,338,11098571,-795,0,1764821904,15163.878689389989,189.11610351000127,50802.096612240006 2025-12-04,04:18:26.000,338,11098431,-795,0,1764821905,15163.750699499993,188.95397352000145,50802.13853496001 2025-12-04,04:18:27.000,338,11098545,-795,0,1764821906,15163.663127469998,188.72840136000013,50802.06167664 2025-12-04,04:18:28.000,338,11098480,-795,0,1764821907,15163.589028059992,188.5874187599984,50802.12456072 2025-12-04,04:18:29.000,338,11098501,-795,0,1764821908,15163.508192339992,188.49578006999946,50801.859050160005 2025-12-04,04:18:30.000,338,11098461,-795,0,1764821909,15163.508192339992,188.26315877999878,50801.92193424001 2025-12-04,04:18:31.000,338,11098499,-795,0,1764821910,15163.420620309997,188.13627444000304,50801.77520472 2025-12-04,04:18:32.000,338,11098493,-795,0,1764821911,15163.434092930001,187.95299705999787,50801.71232064001 2025-12-04,04:18:33.000,338,11098524,-795,0,1764821912,15163.366729829992,187.72037577000447,50801.61450096001 2025-12-04,04:18:34.000,338,11098454,-795,0,1764821913,15163.380202449996,187.5018527400025,50801.53065552 2025-12-04,04:18:35.000,338,11098517,-795,0,1764821914,15163.373466140001,187.2410349300044,50801.44681008001 2025-12-04,04:18:36.000,338,11098554,-795,0,1764821915,15163.346520899991,187.05775754999922,50801.355977520005 2025-12-04,04:18:37.000,338,11098480,-795,0,1764821916,15163.400411379997,186.8321853899979,50801.29309344 2025-12-04,04:18:38.000,338,11098399,-795,0,1764821917,15163.508192339992,186.67710453000473,50801.11142832001 2025-12-04,04:18:39.000,338,11098527,-795,0,1764821918,15163.589028059992,186.55726932000107,50801.07649272 2025-12-04,04:18:40.000,338,11098510,-795,0,1764821919,15163.615973300002,186.31054977000167,50800.95771168 2025-12-04,04:18:41.000,338,11098488,-795,0,1764821920,15163.743963189998,186.190714559998,50800.82495640001 2025-12-04,04:18:42.000,338,11098395,-795,0,1764821921,15163.871953079994,186.02153543999884,50800.74111096 2025-12-04,04:18:43.000,338,11098549,-795,0,1764821922,15164.06730607,185.9933389200014,50800.67123976 2025-12-04,04:18:44.000,338,11098478,-795,0,1764821923,15164.24245012999,185.90874936000182,50800.55245872 2025-12-04,04:18:45.000,338,11098527,-795,0,1764821924,15164.37044002,185.92284762000054,50800.43367768 2025-12-04,04:18:46.000,338,11098480,-795,0,1764821925,15164.478220979996,185.87350370999775,50800.32188376001 2025-12-04,04:18:47.000,338,11098467,-795,0,1764821926,15164.606210869992,185.81006154000352,50800.20310272001 2025-12-04,04:18:48.000,338,11098488,-795,0,1764821927,15164.707255519992,185.77481588999945,50800.0214376 2025-12-04,04:18:49.000,338,11098472,-795,0,1764821928,15164.855454340002,185.77481588999945,50799.895669440004 2025-12-04,04:18:50.000,338,11098553,-795,0,1764821929,15164.882399579998,185.7325211100033,50799.83977248001 2025-12-04,04:18:51.000,338,11098466,-795,0,1764821930,15165.037334709988,185.69727545999922,50799.79086264001 2025-12-04,04:18:52.000,338,11098547,-795,0,1764821931,15165.084488879998,185.70432458999858,50799.630158880005 2025-12-04,04:18:53.000,338,11098432,-795,0,1764821932,15165.118170429989,185.5844893800022,50799.53233920001 2025-12-04,04:18:54.000,338,11098490,-795,0,1764821933,15165.131643049994,185.50694895000197,50799.52535208001 2025-12-04,04:18:55.000,338,11098554,-795,0,1764821934,15165.118170429989,185.47875243000453,50799.39958392 2025-12-04,04:18:56.000,338,11098410,-795,0,1764821935,15165.131643049994,185.4012120000043,50799.27381576 2025-12-04,04:18:57.000,338,11098611,-795,0,1764821936,15165.138379359989,185.26727853000193,50799.13407336 2025-12-04,04:18:58.000,338,11098418,-795,0,1764821937,15165.057543639989,185.20383636000042,50798.9733696 2025-12-04,04:18:59.000,338,11098529,-795,0,1764821938,15165.091225189994,185.0910502800034,50798.98734384 2025-12-04,04:19:00.000,338,11098485,-795,0,1764821939,15165.023862089998,185.00646072000382,50798.98035672001 2025-12-04,04:19:01.000,338,11098448,-795,0,1764821940,15165.050807329993,184.86547812000208,50798.87554992 2025-12-04,04:19:02.000,338,11098415,-795,0,1764821941,15164.983444229998,184.7949868200012,50798.77773024 2025-12-04,04:19:03.000,338,11098508,-795,0,1764821942,15164.990180539993,184.63990596000076,50798.66593632001 2025-12-04,04:19:04.000,338,11098557,-795,0,1764821943,15164.875663270002,184.4213829299988,50798.64497496001 2025-12-04,04:19:05.000,338,11098547,-795,0,1764821944,15164.734200760002,184.1746633799994,50798.554142400004 2025-12-04,04:19:06.000,338,11098496,-795,0,1764821945,15164.693782900002,183.90679644000193,50798.42138712 2025-12-04,04:19:07.000,338,11098469,-795,0,1764821946,15164.572529320001,183.63892950000445,50798.3445288 2025-12-04,04:19:08.000,338,11098452,-795,0,1764821947,15164.653365040002,183.44155386000057,50798.2746576 2025-12-04,04:19:09.000,338,11098408,-795,0,1764821948,15164.572529320001,183.15253952999774,50798.26767048 2025-12-04,04:19:10.000,338,11098460,-795,0,1764821949,15164.592738250001,182.8776234600009,50798.26767048 2025-12-04,04:19:11.000,338,11098483,-795,0,1764821950,15164.660101349997,182.62385478000215,50798.11395384001 2025-12-04,04:19:12.000,338,11098509,-795,0,1764821951,15164.619683489997,182.29254567000316,50798.04408264001 2025-12-04,04:19:13.000,338,11098474,-795,0,1764821952,15164.586001939992,182.04582612000377,50797.93927584 2025-12-04,04:19:14.000,338,11098542,-795,0,1764821953,15164.518638839996,181.7638609200003,50797.81350768 2025-12-04,04:19:15.000,338,11098519,-795,0,1764821954,15164.586001939992,181.52419050000026,50797.736649360006 2025-12-04,04:19:16.000,338,11098394,-795,0,1764821955,15164.572529320001,181.27747095000086,50797.69472664 2025-12-04,04:19:17.000,338,11098511,-795,0,1764821956,15164.559056699996,181.0589479199989,50797.58991984001 2025-12-04,04:19:18.000,338,11098553,-795,0,1764821957,15164.592738250001,180.81927749999886,50797.5060744 2025-12-04,04:19:19.000,338,11098518,-795,0,1764821958,15164.592738250001,180.6289509900016,50797.568958480006 2025-12-04,04:19:20.000,338,11098502,-795,0,1764821959,15164.660101349997,180.48091926000052,50797.450177440005 2025-12-04,04:19:21.000,338,11098544,-795,0,1764821960,15164.781354929997,180.24829796999984,50797.31742216 2025-12-04,04:19:22.000,338,11098477,-795,0,1764821961,15164.895872200002,180.0720697200013,50797.28947368 2025-12-04,04:19:23.000,338,11098625,-795,0,1764821962,15164.943026369998,179.85354668999935,50797.184666880006 2025-12-04,04:19:24.000,338,11098483,-795,0,1764821963,15165.023862089998,179.69141669999954,50797.19864112 2025-12-04,04:19:25.000,338,11098486,-795,0,1764821964,15165.003653159998,179.5645323600038,50797.163705520004 2025-12-04,04:19:26.000,338,11098473,-795,0,1764821965,15165.030598399993,179.33191107000312,50797.03793736001 2025-12-04,04:19:27.000,338,11098400,-795,0,1764821966,15164.996916849988,179.16273195000394,50796.996014640004 2025-12-04,04:19:28.000,338,11098584,-795,0,1764821967,15165.037334709988,178.97240543999942,50796.81434952 2025-12-04,04:19:29.000,338,11098551,-795,0,1764821968,15165.145115669999,178.78912806000153,50796.76543968 2025-12-04,04:19:30.000,338,11098529,-795,0,1764821969,15165.246160319999,178.66224371999851,50796.67460712001 2025-12-04,04:19:31.000,338,11098424,-795,0,1764821970,15165.32025972999,178.43667156000447,50796.61871016 2025-12-04,04:19:32.000,338,11098473,-795,0,1764821971,15165.454985929995,178.3168363500008,50796.56980032 2025-12-04,04:19:33.000,338,11098464,-795,0,1764821972,15165.48193116999,178.1899520099978,50796.40210944 2025-12-04,04:19:34.000,338,11098451,-795,0,1764821973,15165.58971213,178.06306767000206,50796.31127688 2025-12-04,04:19:35.000,338,11098596,-795,0,1764821974,15165.58297581999,177.9432324599984,50796.16454736 2025-12-04,04:19:36.000,338,11098484,-795,0,1764821975,15165.596448439996,177.79520073000458,50796.06672768 2025-12-04,04:19:37.000,338,11098506,-795,0,1764821976,15165.60318474999,177.68241465000028,50795.968908 2025-12-04,04:19:38.000,338,11098562,-795,0,1764821977,15165.71096571,177.4497933599996,50795.98288224001 2025-12-04,04:19:39.000,338,11098527,-795,0,1764821978,15165.731174640001,177.33700728000258,50795.773268640005 2025-12-04,04:19:40.000,338,11098455,-795,0,1764821979,15165.785065119991,177.23831946000428,50795.78025576 2025-12-04,04:19:41.000,338,11098490,-795,0,1764821980,15165.812010360001,177.01274730000296,50795.71038456 2025-12-04,04:19:42.000,338,11098555,-795,0,1764821981,15165.758119879996,176.97750164999889,50795.619552 2025-12-04,04:19:43.000,338,11098554,-795,0,1764821982,15165.764856189991,176.91405948000465,50795.54968080001 2025-12-04,04:19:44.000,338,11098515,-795,0,1764821983,15165.818746669996,176.8576664400025,50795.486796720004 2025-12-04,04:19:45.000,338,11098495,-795,0,1764821984,15165.832219290001,176.67438906000461,50795.46583536 2025-12-04,04:19:46.000,338,11098546,-795,0,1764821985,15165.872637150002,176.5968486300044,50795.340067200006 2025-12-04,04:19:47.000,338,11098479,-795,0,1764821986,15165.886109769992,176.3642273400037,50795.11647936 2025-12-04,04:19:48.000,338,11098502,-795,0,1764821987,15165.899582389997,176.2514412599994,50795.11647936 2025-12-04,04:19:49.000,338,11098458,-795,0,1764821988,15165.879373459997,176.1175077900043,50795.053595280006 2025-12-04,04:19:50.000,338,11098479,-795,0,1764821989,15165.845691909992,175.98357432000194,50794.90686576001 2025-12-04,04:19:51.000,338,11098429,-795,0,1764821990,15165.724438329991,175.86373910999828,50794.85795592001 2025-12-04,04:19:52.000,338,11098395,-795,0,1764821991,15165.677284159996,175.68751085999975,50794.84398168 2025-12-04,04:19:53.000,338,11098525,-795,0,1764821992,15165.58971213,175.46193869999843,50794.84398168 2025-12-04,04:19:54.000,338,11098520,-795,0,1764821993,15165.50887641,175.24341567000374,50794.669303680006 2025-12-04,04:19:55.000,338,11098495,-795,0,1764821994,15165.48193116999,175.0037452500037,50794.62039384001 2025-12-04,04:19:56.000,338,11098570,-795,0,1764821995,15165.42130437999,174.77112396000302,50794.550522640006 2025-12-04,04:19:57.000,338,11098472,-795,0,1764821996,15165.34046865999,174.63719049000065,50794.54353552001 2025-12-04,04:19:58.000,338,11098497,-795,0,1764821997,15165.23942400999,174.51735528000427,50794.49462568001 2025-12-04,04:19:59.000,338,11098467,-795,0,1764821998,15165.172060909994,174.41161832999933,50794.41776736 2025-12-04,04:20:00.000,338,11098515,-795,0,1764821999,15165.057543639989,174.30588138000167,50794.27802496 2025-12-04,04:20:01.000,338,11098535,-795,0,1764822000,15164.943026369998,174.21424269000272,50794.22911512 2025-12-04,04:20:02.000,338,11098561,-795,0,1764822001,15164.862190649998,174.06621096000163,50794.145269680004 2025-12-04,04:20:03.000,338,11098410,-795,0,1764822002,15164.835245410002,173.8265405400016,50794.15924392001 2025-12-04,04:20:04.000,338,11098465,-795,0,1764822003,15164.781354929997,173.5939192500009,50794.06841136001 2025-12-04,04:20:05.000,338,11098513,-795,0,1764822004,15164.660101349997,173.3824453499983,50794.06142424 2025-12-04,04:20:06.000,338,11098529,-795,0,1764822005,15164.538847769996,173.1357257999989,50793.86578488 2025-12-04,04:20:07.000,338,11098472,-795,0,1764822006,15164.43106681,172.8890062499995,50793.90072048001 2025-12-04,04:20:08.000,338,11098518,-795,0,1764822007,15164.36370370999,172.57179539999925,50793.85181064001 2025-12-04,04:20:09.000,338,11098504,-795,0,1764822008,15164.356967399995,172.30392846000177,50793.698094 2025-12-04,04:20:10.000,338,11098505,-795,0,1764822009,15164.30307691999,172.12065108000388,50793.691106880004 2025-12-04,04:20:11.000,338,11098473,-795,0,1764822010,15164.32328584999,171.86688239999785,50793.63520992001 2025-12-04,04:20:12.000,338,11098407,-795,0,1764822011,15164.235713819995,171.64835937000316,50793.58630008001 2025-12-04,04:20:13.000,338,11098481,-795,0,1764822012,15164.175087029995,171.45098372999928,50793.53739024001 2025-12-04,04:20:14.000,338,11098497,-795,0,1764822013,15164.12793286,171.23950983000395,50793.495467520006 2025-12-04,04:20:15.000,338,11098525,-795,0,1764822014,15164.12119654999,171.0350850600007,50793.36271224 2025-12-04,04:20:16.000,338,11098478,-795,0,1764822015,15164.087515,170.9082007199977,50793.3138024 2025-12-04,04:20:17.000,338,11098397,-795,0,1764822016,15164.06056975999,170.73902159999852,50793.23694408 2025-12-04,04:20:18.000,338,11098561,-795,0,1764822017,15163.993206659994,170.58394073999807,50793.11117592001 2025-12-04,04:20:19.000,338,11098546,-795,0,1764822018,15163.892162009994,170.37246684000274,50793.041304720005 2025-12-04,04:20:20.000,338,11098532,-795,0,1764822019,15163.811326289993,170.21033685000293,50792.999382 2025-12-04,04:20:21.000,338,11098448,-795,0,1764822020,15163.676600090002,170.13984555000206,50792.86662672001 2025-12-04,04:20:22.000,338,11098591,-795,0,1764822021,15163.723754259998,169.99181382000097,50792.90156232 2025-12-04,04:20:23.000,338,11098478,-795,0,1764822022,15163.663127469998,169.87902774000395,50792.824704000006 2025-12-04,04:20:24.000,338,11098574,-795,0,1764822023,15163.676600090002,169.74509427000157,50792.74784568001 2025-12-04,04:20:25.000,338,11098540,-795,0,1764822024,15163.602500679997,169.6393573200039,50792.69893584001 2025-12-04,04:20:26.000,338,11098517,-795,0,1764822025,15163.494719720002,169.59706254000048,50792.57316768 2025-12-04,04:20:27.000,338,11098541,-795,0,1764822026,15163.501456029997,169.59001341000112,50792.53124496001 2025-12-04,04:20:28.000,338,11098525,-795,0,1764822027,15163.386938759992,169.5124729800009,50792.370541200005 2025-12-04,04:20:29.000,338,11098509,-795,0,1764822028,15163.353257210001,169.4631290699981,50792.251760160005 2025-12-04,04:20:30.000,338,11098535,-795,0,1764822029,15163.258948869996,169.4137851600026,50792.29368288001 2025-12-04,04:20:31.000,338,11098533,-795,0,1764822030,15163.16464052999,169.2657534300015,50792.132979120004 2025-12-04,04:20:32.000,338,11098448,-795,0,1764822031,15163.09054112,169.25165517000278,50792.12599200001 2025-12-04,04:20:33.000,338,11098578,-795,0,1764822032,15163.036650639995,169.0824760500036,50792.01419808 2025-12-04,04:20:34.000,338,11098419,-795,0,1764822033,15162.96255122999,168.94854258000123,50791.99323672 2025-12-04,04:20:35.000,338,11098487,-795,0,1764822034,15162.854770269994,168.8075599799995,50791.92336552 2025-12-04,04:20:36.000,338,11098487,-795,0,1764822035,15162.746989309999,168.6101843400029,50791.8465072 2025-12-04,04:20:37.000,338,11098565,-715,0,1764822036,15162.753725619994,168.57493868999882,50791.797597360004 2025-12-04,04:20:38.000,338,11098590,-795,0,1764822037,15162.726780379999,168.42690695999772,50791.66484208 2025-12-04,04:20:39.000,338,11098488,-795,0,1764822038,15162.773934549994,168.32821913999942,50791.58798376 2025-12-04,04:20:40.000,338,11098457,-795,0,1764822039,15162.807616099999,168.32117001000006,50791.5670224 2025-12-04,04:20:41.000,338,11098495,-635,0,1764822040,15162.767198239999,168.2647769699979,50791.532086800005 2025-12-04,04:20:42.000,338,11098553,-795,0,1764822041,15162.699835139989,168.2154330600024,50791.427279999996 2025-12-04,04:20:43.000,338,11098548,-795,0,1764822042,15162.645944659998,168.17313827999897,50791.30849896001 2025-12-04,04:20:44.000,338,11098422,-795,0,1764822043,15162.517954769988,168.1308435000028,50791.26657624001 2025-12-04,04:20:45.000,338,11098461,-795,0,1764822044,15162.430382739993,167.99691003000044,50791.18971792001 2025-12-04,04:20:46.000,338,11098553,-795,0,1764822045,15162.322601779997,167.8700256900047,50791.13382096 2025-12-04,04:20:47.000,338,11098578,-795,0,1764822046,15162.174402960001,167.77838699999847,50791.07093688001 2025-12-04,04:20:48.000,338,11098439,-795,0,1764822047,15162.019467829996,167.75019048000104,50791.15478232 2025-12-04,04:20:49.000,338,11098526,-795,0,1764822048,15161.82411483999,167.6937974399989,50791.00106568001 2025-12-04,04:20:50.000,338,11098479,-795,0,1764822049,15161.70286125999,167.6726500500008,50790.98709144 2025-12-04,04:20:51.000,338,11098583,-795,0,1764822050,15161.541189819989,167.61625700999866,50790.91722024 2025-12-04,04:20:52.000,338,11098562,-795,0,1764822051,15161.473826719994,167.58101136000187,50790.94516872 2025-12-04,04:20:53.000,338,11098451,-795,0,1764822052,15161.339100519988,167.46822528000484,50790.924207359996 2025-12-04,04:20:54.000,338,11098424,-795,0,1764822053,15161.298682659988,167.41888137000205,50790.81940056 2025-12-04,04:20:55.000,338,11098557,-795,0,1764822054,15161.190901699993,167.36953745999926,50790.77747784 2025-12-04,04:20:56.000,338,11098447,-795,0,1764822055,15161.110065979992,167.30609528999776,50790.73555512001 2025-12-04,04:20:57.000,338,11098513,-795,0,1764822056,15160.948394539992,167.2638005100016,50790.72158088 2025-12-04,04:20:58.000,338,11098455,-795,0,1764822057,15160.719359999996,167.17216182000266,50790.53991576 2025-12-04,04:20:59.000,338,11098479,-795,0,1764822058,15160.59137011,167.15101443000458,50790.51196728 2025-12-04,04:21:00.000,338,11098558,-795,0,1764822059,15160.50379807999,167.13691616999859,50790.456070320004 2025-12-04,04:21:01.000,338,11098497,-795,0,1764822060,15160.38254449999,167.052326609999,50790.40017336001 2025-12-04,04:21:02.000,338,11098631,-715,0,1764822061,15160.274763539994,167.06642486999772,50790.407160480005 2025-12-04,04:21:03.000,338,11098522,-795,0,1764822062,15160.180455199989,167.03117922000092,50790.40017336001 2025-12-04,04:21:04.000,338,11098428,-795,0,1764822063,15160.146773649998,167.05937573999836,50790.407160480005 2025-12-04,04:21:05.000,338,11098448,-795,0,1764822064,15160.113092099993,167.1016705200018,50790.28139232001 2025-12-04,04:21:06.000,338,11098449,-795,0,1764822065,15159.971629589993,167.17921095000202,50790.1695984 2025-12-04,04:21:07.000,338,11098451,-795,0,1764822066,15159.971629589993,167.33429181000247,50790.12767568 2025-12-04,04:21:08.000,338,11098497,-795,0,1764822067,15159.884057559997,167.39068485000462,50790.07876584 2025-12-04,04:21:09.000,338,11098457,-795,0,1764822068,15159.722386119996,167.48232354000356,50789.952997680004 2025-12-04,04:21:10.000,338,11098484,-795,0,1764822069,15159.729122429992,167.52461831999972,50789.9599848 2025-12-04,04:21:11.000,338,11098521,-795,0,1764822070,15159.580923609996,167.64445353000337,50789.806268160006 2025-12-04,04:21:12.000,338,11098416,-795,0,1764822071,15159.51356051,167.8700256900047,50789.75735832001 2025-12-04,04:21:13.000,338,11098521,-795,0,1764822072,15159.39230693,167.99691003000044,50789.67351288 2025-12-04,04:21:14.000,338,11098518,-795,0,1764822073,15159.29126228,168.15904002000025,50789.54075760001 2025-12-04,04:21:15.000,338,11098595,-795,0,1764822074,15159.14306345999,168.18723653999768,50789.568706080005 2025-12-04,04:21:16.000,338,11098474,-795,0,1764822075,15158.981392019989,168.2506787099992,50789.449925040004 2025-12-04,04:21:17.000,338,11098432,-795,0,1764822076,15158.880347369988,168.40575956999965,50789.470886400006 2025-12-04,04:21:18.000,338,11098478,-795,0,1764822077,15158.732148549992,168.40575956999965,50789.303195520006 2025-12-04,04:21:19.000,338,11098511,-795,0,1764822078,15158.658049140002,168.3987104400003,50789.303195520006 2025-12-04,04:21:20.000,338,11098481,-795,0,1764822079,15158.509850319992,168.44100522000372,50789.2612728 2025-12-04,04:21:21.000,338,11098569,-795,0,1764822080,15158.39533305,168.42690695999772,50789.16345312 2025-12-04,04:21:22.000,338,11098611,-795,0,1764822081,15158.361651499996,168.51149652000458,50789.14947888 2025-12-04,04:21:23.000,338,11098491,-795,0,1764822082,15158.30776101999,168.4973982599986,50789.10056904 2025-12-04,04:21:24.000,338,11098415,-795,0,1764822083,15158.20671636999,168.45510348000244,50789.016723600005 2025-12-04,04:21:25.000,338,11098596,-795,0,1764822084,15158.20671636999,168.44100522000372,50788.93287816 2025-12-04,04:21:26.000,338,11098560,-795,0,1764822085,15158.21345268,168.412808699999,50788.95383952 2025-12-04,04:21:27.000,338,11098623,-795,0,1764822086,15158.26734315999,168.42690695999772,50788.911916799996 2025-12-04,04:21:28.000,338,11098565,-755,0,1764822087,15158.17303482,168.3141208800007,50788.83505848 2025-12-04,04:21:29.000,338,11098477,-795,0,1764822088,15158.19324375,168.32821913999942,50788.78614864 2025-12-04,04:21:30.000,338,11098649,-795,0,1764822089,15158.14608957999,168.30707175000134,50788.65339336001 2025-12-04,04:21:31.000,338,11098508,-795,0,1764822090,15158.15282589,168.24362957999983,50788.62544488001 2025-12-04,04:21:32.000,338,11098535,-795,0,1764822091,15158.15282589,168.19428567000432,50788.611470640004 2025-12-04,04:21:33.000,338,11098543,-795,0,1764822092,15158.14608957999,168.20133480000368,50788.4926896 2025-12-04,04:21:34.000,338,11098519,-795,0,1764822093,15158.199980059995,168.10969611000473,50788.40185704 2025-12-04,04:21:35.000,338,11098468,-795,0,1764822094,15158.301024709996,168.13789263000217,50788.30403736 2025-12-04,04:21:36.000,338,11098423,-795,0,1764822095,15158.28755208999,168.22248219000176,50788.29006312001 2025-12-04,04:21:37.000,338,11098490,-795,0,1764822096,15158.28755208999,168.18723653999768,50788.227179040005 2025-12-04,04:21:38.000,338,11098541,-795,0,1764822097,15158.17303482,168.2788752300039,50788.1433336 2025-12-04,04:21:39.000,338,11098558,-795,0,1764822098,15157.96420920999,168.28592436000326,50788.12237224001 2025-12-04,04:21:40.000,338,11098565,-755,0,1764822099,15157.795801459994,168.3634647900035,50787.95468136001 2025-12-04,04:21:41.000,338,11098527,-795,0,1764822100,15157.748647289998,168.37051392000285,50787.83590032001 2025-12-04,04:21:42.000,338,11098516,-795,0,1764822101,15157.654338949993,168.3634647900035,50787.80795184 2025-12-04,04:21:43.000,338,11098474,-795,0,1764822102,15157.627393709998,168.412808699999,50787.91974576 2025-12-04,04:21:44.000,338,11098540,-795,0,1764822103,15157.519612750002,168.44100522000372,50787.85686168 2025-12-04,04:21:45.000,338,11098522,-795,0,1764822104,15157.445513339997,168.54674217000138,50787.76602912001 2025-12-04,04:21:46.000,338,11098538,-795,0,1764822105,15157.378150240002,168.53969304000202,50787.80795184 2025-12-04,04:21:47.000,338,11098415,-795,0,1764822106,15157.364677619997,168.57493868999882,50787.80096472 2025-12-04,04:21:48.000,338,11098480,-795,0,1764822107,15157.304050829996,168.6595282499984,50787.724106400005 2025-12-04,04:21:49.000,338,11098529,-795,0,1764822108,15157.216478800001,168.7088721600012,50787.73808064001 2025-12-04,04:21:50.000,338,11098606,-795,0,1764822109,15157.122170459996,168.75116694000462,50787.63327384 2025-12-04,04:21:51.000,338,11098477,-795,0,1764822110,15156.92681746999,168.89214953999908,50787.584364 2025-12-04,04:21:52.000,338,11098443,-795,0,1764822111,15156.77188234,168.87805128000036,50787.59135112 2025-12-04,04:21:53.000,338,11098453,-795,0,1764822112,15156.542847799989,168.9696899699993,50787.47257008 2025-12-04,04:21:54.000,338,11098433,-795,0,1764822113,15156.401385290003,168.9203460600038,50787.46558296 2025-12-04,04:21:55.000,338,11098450,-795,0,1764822114,15156.246450159997,168.99788649000402,50787.46558296 2025-12-04,04:21:56.000,338,11098451,-795,0,1764822115,15156.064569789996,169.02608301000146,50787.53545416 2025-12-04,04:21:57.000,338,11098529,-795,0,1764822116,15155.87595311,169.03313214000082,50787.46558296 2025-12-04,04:21:58.000,338,11098494,-755,0,1764822117,15155.64691856999,169.0683777900049,50787.458595840006 2025-12-04,04:21:59.000,338,11098447,-795,0,1764822118,15155.438092959994,169.04723039999953,50787.5144928 2025-12-04,04:22:00.000,338,11098459,-795,0,1764822119,15155.303366759988,168.98378822999803,50787.507505680005 2025-12-04,04:22:01.000,338,11098533,-795,0,1764822120,15155.087804839997,168.98378822999803,50787.458595840006 2025-12-04,04:22:02.000,338,11098522,-795,0,1764822121,15154.892451849992,169.00493562000338,50787.46558296 2025-12-04,04:22:03.000,338,11098579,-795,0,1764822122,15154.63647207,169.04018127000018,50787.507505680005 2025-12-04,04:22:04.000,338,11098527,-795,0,1764822123,15154.40743752999,169.07542692000425,50787.409686000006 2025-12-04,04:22:05.000,338,11098585,-795,0,1764822124,15154.198611919994,169.20936038999935,50787.33282768001 2025-12-04,04:22:06.000,338,11098601,-795,0,1764822125,15154.057149409993,169.20936038999935,50787.437634480004 2025-12-04,04:22:07.000,338,11098460,-795,0,1764822126,15153.821378560002,169.2305077800047,50787.43064736001 2025-12-04,04:22:08.000,338,11098585,-795,0,1764822127,15153.605816639996,169.20936038999935,50787.458595840006 2025-12-04,04:22:09.000,338,11098477,-795,0,1764822128,15153.619289260001,169.1177217000004,50787.3747504 2025-12-04,04:22:10.000,338,11098618,-795,0,1764822129,15153.49803568,169.1670656100032,50787.28391784001 2025-12-04,04:22:11.000,338,11098454,-795,0,1764822130,15153.39025471999,169.29394994999893,50787.3048792 2025-12-04,04:22:12.000,338,11098499,-795,0,1764822131,15153.1746928,169.32214647000364,50787.23500800001 2025-12-04,04:22:13.000,338,11098477,-795,0,1764822132,15153.10732969999,169.32214647000364,50787.19308528001 2025-12-04,04:22:14.000,338,11098539,-795,0,1764822133,15152.959130879994,169.33624473000236,50787.25596936 2025-12-04,04:22:15.000,338,11098443,-795,0,1764822134,15152.858086229993,169.43493255000067,50787.221033760005 2025-12-04,04:22:16.000,338,11098569,-795,0,1764822135,15152.730096339998,169.47017820000474,50787.23500800001 2025-12-04,04:22:17.000,338,11098506,-795,0,1764822136,15152.474116559992,169.55476776000432,50787.25596936 2025-12-04,04:22:18.000,338,11098584,-795,0,1764822137,15152.400017150001,169.7380451400022,50787.15116256 2025-12-04,04:22:19.000,338,11098564,-795,0,1764822138,15152.325917739996,169.80853644000308,50787.14417544001 2025-12-04,04:22:20.000,338,11098513,-795,0,1764822139,15152.19119153999,169.9706664300029,50787.18609816 2025-12-04,04:22:21.000,338,11098468,-795,0,1764822140,15152.11709213,170.02705946999777,50787.11622696001 2025-12-04,04:22:22.000,338,11098565,-795,0,1764822141,15151.94868437999,170.14689468000142,50787.15116256 2025-12-04,04:22:23.000,338,11098547,-795,0,1764822142,15151.84763972999,170.18214032999822,50787.06033 2025-12-04,04:22:24.000,338,11098551,-795,0,1764822143,15151.652286739998,170.29492641000252,50787.06731712001 2025-12-04,04:22:25.000,338,11098573,-795,0,1764822144,15151.470406369997,170.3795159700021,50787.01840728 2025-12-04,04:22:26.000,338,11098551,-795,0,1764822145,15151.315471239992,170.45000727000297,50786.98347168 2025-12-04,04:22:27.000,338,11098569,-795,0,1764822146,15151.133590869991,170.50640030999784,50786.87866488001 2025-12-04,04:22:28.000,338,11098525,-795,0,1764822147,15150.97191942999,170.56984247999935,50786.89263912 2025-12-04,04:22:29.000,338,11098559,-795,0,1764822148,15150.77656644,170.6262355200015,50786.9205876 2025-12-04,04:22:30.000,338,11098542,-795,0,1764822149,15150.68899440999,170.64033378000022,50786.97648456001 2025-12-04,04:22:31.000,338,11098578,-795,0,1764822150,15150.534059279998,170.71787421000045,50786.84372928 2025-12-04,04:22:32.000,338,11098579,-795,0,1764822151,15150.480168799993,170.80246377000003,50786.906613360006 2025-12-04,04:22:33.000,338,11098478,-795,0,1764822152,15150.345442599988,170.92934811000305,50786.836742160005 2025-12-04,04:22:34.000,338,11098467,-795,0,1764822153,15150.251134259997,171.04213419000007,50786.78084520001 2025-12-04,04:22:35.000,338,11098447,-795,0,1764822154,15150.116408059992,171.16196940000373,50786.80180656 2025-12-04,04:22:36.000,338,11098513,-795,0,1764822155,15150.022099720001,171.23950983000395,50786.669051280005 2025-12-04,04:22:37.000,338,11098408,-795,0,1764822156,15149.995154479991,171.48622938000335,50786.7459096 2025-12-04,04:22:38.000,338,11098490,-795,0,1764822157,15149.83348303999,171.58491720000166,50786.669051280005 2025-12-04,04:22:39.000,338,11098502,-795,0,1764822158,15149.7391747,171.7399980600021,50786.63411568 2025-12-04,04:22:40.000,338,11098534,-795,0,1764822159,15149.5370854,171.80344023000362,50786.64808992 2025-12-04,04:22:41.000,338,11098398,-795,0,1764822160,15149.334996099999,171.94442282999808,50786.550270240004 2025-12-04,04:22:42.000,338,11098601,-795,0,1764822161,15149.153115729998,172.050159780003,50786.63411568 2025-12-04,04:22:43.000,338,11098595,-795,0,1764822162,15148.991444289997,172.1347493400026,50786.63411568 2025-12-04,04:22:44.000,338,11098496,-795,0,1764822163,15148.876927019992,172.21933890000219,50786.57821872 2025-12-04,04:22:45.000,338,11098551,-795,0,1764822164,15148.654628789991,172.37441976000264,50786.6061672 2025-12-04,04:22:46.000,338,11098526,-795,0,1764822165,15148.51990259,172.40261628000007,50786.501360400005 2025-12-04,04:22:47.000,338,11098532,-795,0,1764822166,15148.39864901,172.50130409999838,50786.55725736 2025-12-04,04:22:48.000,338,11098505,-795,0,1764822167,15148.243713879994,172.53654975000245,50786.550270240004 2025-12-04,04:22:49.000,338,11098494,-795,0,1764822168,15148.183087089994,172.64933582999947,50786.571231600006 2025-12-04,04:22:50.000,338,11098495,-795,0,1764822169,15148.028151959988,172.6916306100029,50786.403540720006 2025-12-04,04:22:51.000,338,11098549,-795,0,1764822170,15147.954052549998,172.80441668999993,50786.48738616 2025-12-04,04:22:52.000,338,11098559,-795,0,1764822171,15147.886689450002,172.88195712000015,50786.37559224001 2025-12-04,04:22:53.000,338,11098492,-795,0,1764822172,15147.792381109997,173.0229397200019,50786.403540720006 2025-12-04,04:22:54.000,338,11098499,-795,0,1764822173,15147.738490629992,173.0863818900034,50786.29873392 2025-12-04,04:22:55.000,338,11098562,-795,0,1764822174,15147.704809080002,173.2344136200045,50786.31969528 2025-12-04,04:22:56.000,338,11098521,-795,0,1764822175,15147.644182290001,173.45293664999917,50786.25681120001 2025-12-04,04:22:57.000,338,11098464,-795,0,1764822176,15147.522928710001,173.55162447000475,50786.17296576 2025-12-04,04:22:58.000,338,11098509,-795,0,1764822177,15147.39493881999,173.68555793999985,50786.068158960006 2025-12-04,04:22:59.000,338,11098635,-795,0,1764822178,15147.307366789995,173.81244228000287,50786.1520044 2025-12-04,04:23:00.000,338,11098427,-795,0,1764822179,15147.206322139995,174.01686704999884,50785.99130064001 2025-12-04,04:23:01.000,338,11098499,-795,0,1764822180,15147.07159593999,174.0873583499997,50785.93540368 2025-12-04,04:23:02.000,338,11098502,-795,0,1764822181,15146.977287599999,174.19309530000464,50785.9074552 2025-12-04,04:23:03.000,338,11098471,-795,0,1764822182,15146.889715569989,174.43981485000404,50785.92142944001 2025-12-04,04:23:04.000,338,11098542,-795,0,1764822183,15146.822352469993,174.55965006000042,50785.89348096001 2025-12-04,04:23:05.000,338,11098543,-795,0,1764822184,15146.728044129988,174.78522222000174,50785.85155824001 2025-12-04,04:23:06.000,338,11098516,-795,0,1764822185,15146.653944719998,174.88391004000005,50785.82360976001 2025-12-04,04:23:07.000,338,11098604,-795,0,1764822186,15146.606790550002,175.13062958999944,50785.71880296 2025-12-04,04:23:08.000,338,11098528,-795,0,1764822187,15146.559636379992,175.2222682799984,50785.81662264 2025-12-04,04:23:09.000,338,11098474,-795,0,1764822188,15146.539427449992,175.48308609000378,50785.70482872001 2025-12-04,04:23:10.000,338,11098505,-795,0,1764822189,15146.431646489997,175.6452160800036,50785.662906000005 2025-12-04,04:23:11.000,338,11098477,-795,0,1764822190,15146.384492320001,175.77210041999933,50785.53015072 2025-12-04,04:23:12.000,338,11098594,-795,0,1764822191,15146.323865530001,175.89898476000235,50785.565086320006 2025-12-04,04:23:13.000,338,11098536,-795,0,1764822192,15146.229557189996,176.1527534400011,50785.53713784001 2025-12-04,04:23:14.000,338,11098517,-795,0,1764822193,15146.18240302,176.32193256000028,50785.5231636 2025-12-04,04:23:15.000,338,11098472,-795,0,1764822194,15146.168930399996,176.42766950999794,50785.43931816001 2025-12-04,04:23:16.000,338,11098542,-795,0,1764822195,15146.209348259996,176.5827503699984,50785.41136968 2025-12-04,04:23:17.000,338,11098458,-795,0,1764822196,15146.14198516,176.7448803599982,50785.425343920004 2025-12-04,04:23:18.000,338,11098532,-795,0,1764822197,15146.027467889995,176.99864904000424,50785.26464016 2025-12-04,04:23:19.000,338,11098571,-795,0,1764822198,15145.966841099995,177.13258250999934,50785.33451136 2025-12-04,04:23:20.000,338,11098548,-795,0,1764822199,15145.886005379994,177.29471249999915,50785.278614400006 2025-12-04,04:23:21.000,338,11098591,-715,0,1764822200,15145.845587519994,177.37225292999938,50785.26464016 2025-12-04,04:23:22.000,338,11098464,-795,0,1764822201,15145.737806559999,177.47798988000432,50785.1738076 2025-12-04,04:23:23.000,338,11098495,-795,0,1764822202,15145.717597629999,177.58372683000198,50785.29957576001 2025-12-04,04:23:24.000,338,11098558,-795,0,1764822203,15145.690652389989,177.6612672600022,50785.13188488001 2025-12-04,04:23:25.000,338,11098473,-795,0,1764822204,15145.656970839998,177.7599550800005,50785.159833360005 2025-12-04,04:23:26.000,338,11098461,-795,0,1764822205,15145.582871429993,177.87979029000417,50785.02707808 2025-12-04,04:23:27.000,338,11098597,-795,0,1764822206,15145.481826779993,177.93618332999904,50785.05502656001 2025-12-04,04:23:28.000,338,11098495,-795,0,1764822207,15145.495299399998,178.01372375999927,50785.01310384001 2025-12-04,04:23:29.000,338,11098495,-795,0,1764822208,15145.468354160002,178.09831331999885,50785.02707808 2025-12-04,04:23:30.000,338,11098525,-795,0,1764822209,15145.414463679997,178.154706360001,50784.90130992 2025-12-04,04:23:31.000,338,11098426,-795,0,1764822210,15145.333627959997,178.21109940000315,50784.90130992 2025-12-04,04:23:32.000,338,11098569,-715,0,1764822211,15145.340364269992,178.28863983000338,50784.86637432001 2025-12-04,04:23:33.000,338,11098436,-795,0,1764822212,15145.326891650002,178.28863983000338,50784.789516 2025-12-04,04:23:34.000,338,11098458,-795,0,1764822213,15145.340364269992,178.42257329999848,50784.74060616 2025-12-04,04:23:35.000,338,11098432,-795,0,1764822214,15145.394254749997,178.52831025000341,50784.69868344001 2025-12-04,04:23:36.000,338,11098415,-795,0,1764822215,15145.367309510002,178.63404720000108,50784.62182512 2025-12-04,04:23:37.000,338,11098427,-795,0,1764822216,15145.380782129992,178.70453850000195,50784.6847092 2025-12-04,04:23:38.000,338,11098442,-795,0,1764822217,15145.326891650002,178.8102754499996,50784.51003120001 2025-12-04,04:23:39.000,338,11098509,-795,0,1764822218,15145.219110689992,178.9230615300039,50784.537979680004 2025-12-04,04:23:40.000,338,11098470,-795,0,1764822219,15145.111329729996,179.02879848000157,50784.55195392001 2025-12-04,04:23:41.000,338,11098414,-795,0,1764822220,15145.010285079996,179.09224065000308,50784.42618576 2025-12-04,04:23:42.000,338,11098497,-795,0,1764822221,15144.95639459999,179.1063389100018,50784.46112136001 2025-12-04,04:23:43.000,338,11098545,-795,0,1764822222,15144.8216684,179.24027238000417,50784.38426304001 2025-12-04,04:23:44.000,338,11098475,-795,0,1764822223,15144.727360059995,179.3178128100044,50784.34234032001 2025-12-04,04:23:45.000,338,11098496,-795,0,1764822224,15144.59263385999,179.40240237000398,50784.44714712 2025-12-04,04:23:46.000,338,11098465,-795,0,1764822225,15144.511798139989,179.388304109998,50784.31439184001 2025-12-04,04:23:47.000,338,11098568,-795,0,1764822226,15144.55221599999,179.43764802000078,50784.37727592 2025-12-04,04:23:48.000,338,11098479,-795,0,1764822227,15144.511798139989,179.5010901900023,50784.34932744 2025-12-04,04:23:49.000,338,11098569,-795,0,1764822228,15144.538743379999,179.53633583999908,50784.32836608 2025-12-04,04:23:50.000,338,11098460,-795,0,1764822229,15144.404017179993,179.64912192000338,50784.3004176 2025-12-04,04:23:51.000,338,11098529,-795,0,1764822230,15144.377071939998,179.76895712999976,50784.23753352 2025-12-04,04:23:52.000,338,11098533,-795,0,1764822231,15144.309708839988,179.88174321000406,50784.23753352 2025-12-04,04:23:53.000,338,11098444,-795,0,1764822232,15144.255818359998,179.91698886000086,50784.18862368 2025-12-04,04:23:54.000,338,11098513,-795,0,1764822233,15144.249082050002,179.9592836400043,50784.2305464 2025-12-04,04:23:55.000,338,11098545,-795,0,1764822234,15144.302972529993,180.00157842000044,50784.223559280006 2025-12-04,04:23:56.000,338,11098497,-795,0,1764822235,15144.350126699988,180.16370841000025,50784.11176536 2025-12-04,04:23:57.000,338,11098491,-635,0,1764822236,15144.356863009998,180.36108405000414,50784.14670096001 2025-12-04,04:23:58.000,338,11098462,-795,0,1764822237,15144.316445149998,180.5302631700033,50784.11875248 2025-12-04,04:23:59.000,338,11098480,-795,0,1764822238,15144.316445149998,180.68534403000376,50784.12573960001 2025-12-04,04:24:00.000,338,11098547,-795,0,1764822239,15144.289499909988,180.83337576000486,50784.07682976001 2025-12-04,04:24:01.000,338,11098536,-795,0,1764822240,15144.249082050002,180.91796532000444,50783.99298432 2025-12-04,04:24:02.000,338,11098396,-795,0,1764822241,15144.316445149998,181.08009531000425,50784.11875248 2025-12-04,04:24:03.000,338,11098502,-795,0,1764822242,15144.249082050002,181.19288139000128,50784.0209328 2025-12-04,04:24:04.000,338,11098520,-795,0,1764822243,15144.249082050002,181.29861833999894,50784.0209328 2025-12-04,04:24:05.000,338,11098545,-795,0,1764822244,15144.195191569997,181.41140442000324,50783.96503584 2025-12-04,04:24:06.000,338,11098476,-795,0,1764822245,15144.094146919997,181.62287831999856,50783.95804872001 2025-12-04,04:24:07.000,338,11098480,-795,0,1764822246,15144.026783820002,181.7638609200003,50783.92311312 2025-12-04,04:24:08.000,338,11098499,-675,0,1764822247,15143.912266549996,181.90484352000203,50783.99997144 2025-12-04,04:24:09.000,338,11098459,-795,0,1764822248,15143.838167139991,182.03172785999777,50783.99997144 2025-12-04,04:24:10.000,338,11098528,-795,0,1764822249,15143.72364987,182.04582612000377,50783.888177520006 2025-12-04,04:24:11.000,338,11098496,-795,0,1764822250,15143.68323201,182.05287525000313,50783.94407448 2025-12-04,04:24:12.000,338,11098358,-795,0,1764822251,15143.568714739995,182.10221915999864,50784.00695856001 2025-12-04,04:24:13.000,338,11098524,-795,0,1764822252,15143.47440639999,182.14451394000207,50783.99298432 2025-12-04,04:24:14.000,338,11098553,-795,0,1764822253,15143.42051592,182.24320176000037,50784.00695856001 2025-12-04,04:24:15.000,338,11098541,-795,0,1764822254,15143.292526029989,182.30664393000188,50783.99298432 2025-12-04,04:24:16.000,338,11098555,-795,0,1764822255,15143.076964109998,182.4053317500002,50784.0209328 2025-12-04,04:24:17.000,338,11098511,-795,0,1764822256,15142.942237909992,182.52516696000384,50783.99997144 2025-12-04,04:24:18.000,338,11098467,-795,0,1764822257,15142.800775399992,182.55336348000128,50783.99298432 2025-12-04,04:24:19.000,338,11098474,-795,0,1764822258,15142.753621229996,182.63795304000087,50784.07682976001 2025-12-04,04:24:20.000,338,11098484,-795,0,1764822259,15142.591949789996,182.6802478200043,50784.04189416 2025-12-04,04:24:21.000,338,11098482,-795,0,1764822260,15142.470696209995,182.73664085999917,50784.00695856001 2025-12-04,04:24:22.000,338,11098553,-795,0,1764822261,15142.39659679999,182.72254260000045,50784.083816880004 2025-12-04,04:24:23.000,338,11098565,-795,0,1764822262,15142.369651559995,182.88467259000026,50784.055868400006 2025-12-04,04:24:24.000,338,11098530,-795,0,1764822263,15142.31576107999,182.99040953999793,50784.00695856001 2025-12-04,04:24:25.000,338,11098497,-795,0,1764822264,15142.288815839995,183.08204823000415,50784.02791992001 2025-12-04,04:24:26.000,338,11098496,-795,0,1764822265,15142.28207953,183.15253952999774,50784.04888128001 2025-12-04,04:24:27.000,338,11098603,-795,0,1764822266,15142.23492535999,183.21598169999925,50783.985997200005 2025-12-04,04:24:28.000,338,11098468,-795,0,1764822267,15142.17429856999,183.35696430000098,50784.01394568 2025-12-04,04:24:29.000,338,11098618,-795,0,1764822268,15142.160825949999,183.4345047300012,50784.06285552 2025-12-04,04:24:30.000,338,11098466,-795,0,1764822269,15142.053044989989,183.55433994000487,50783.937087360006 2025-12-04,04:24:31.000,338,11098499,-795,0,1764822270,15141.931791409988,183.69532253999932,50783.937087360006 2025-12-04,04:24:32.000,338,11098414,-795,0,1764822271,15141.864428309993,183.85745252999914,50784.01394568 2025-12-04,04:24:33.000,338,11098497,-715,0,1764822272,15141.709493180002,183.99843513000087,50783.90215176 2025-12-04,04:24:34.000,338,11098530,-795,0,1764822273,15141.581503289992,184.03368077999767,50783.90215176 2025-12-04,04:24:35.000,338,11098445,-795,0,1764822274,15141.3861503,184.15351599000132,50783.985997200005 2025-12-04,04:24:36.000,338,11098549,-795,0,1764822275,15141.26489672,184.09007381999982,50783.916126000004 2025-12-04,04:24:37.000,338,11098463,-795,0,1764822276,15141.130170519995,184.18171250999876,50783.92311312 2025-12-04,04:24:38.000,338,11098371,-795,0,1764822277,15141.01565324999,184.20990903000347,50783.96503584 2025-12-04,04:24:39.000,338,11098506,-795,0,1764822278,15140.941553839999,184.25220380999963,50783.99298432 2025-12-04,04:24:40.000,338,11098477,-795,0,1764822279,15140.867454429994,184.31564598000114,50783.95804872001 2025-12-04,04:24:41.000,338,11098519,-795,0,1764822280,15140.867454429994,184.34384249999857,50783.937087360006 2025-12-04,04:24:42.000,338,11098454,-795,0,1764822281,15140.773146089989,184.4213829299988,50783.95804872001 2025-12-04,04:24:43.000,338,11098618,-795,0,1764822282,15140.800091329998,184.50597248999838,50783.97901008001 2025-12-04,04:24:44.000,338,11098523,-795,0,1764822283,15140.793355019989,184.60466031000396,50783.99298432 2025-12-04,04:24:45.000,338,11098490,-795,0,1764822284,15140.833772879989,184.63990596000076,50784.00695856001 2025-12-04,04:24:46.000,338,11098546,-795,0,1764822285,15140.921344909999,184.6962990000029,50783.888177520006 2025-12-04,04:24:47.000,338,11098552,-795,0,1764822286,15141.08301635,184.7808885600025,50783.96503584 2025-12-04,04:24:48.000,338,11098472,-795,0,1764822287,15141.22447886,184.8795763800008,50783.92311312 2025-12-04,04:24:49.000,338,11098428,-795,0,1764822288,15141.29857826999,185.0276081100019,50783.92311312 2025-12-04,04:24:50.000,338,11098415,-795,0,1764822289,15141.514140189996,185.11924680000084,50783.90913888001 2025-12-04,04:24:51.000,338,11098556,-795,0,1764822290,15141.588239600002,185.3095733099981,50783.867216160004 2025-12-04,04:24:52.000,338,11098599,-795,0,1764822291,15141.682547939992,185.45055590999982,50783.85324192 2025-12-04,04:24:53.000,338,11098568,-795,0,1764822292,15141.763383659993,185.51399808000133,50783.90215176 2025-12-04,04:24:54.000,338,11098545,-795,0,1764822293,15141.790328900002,185.59153851000156,50783.88119040001 2025-12-04,04:24:55.000,338,11098568,-795,0,1764822294,15141.749911040002,185.66907894000178,50783.90913888001 2025-12-04,04:24:56.000,338,11098581,-795,0,1764822295,15141.810537830002,185.75366850000137,50783.93010024001 2025-12-04,04:24:57.000,338,11098457,-795,0,1764822296,15141.817274139998,185.85940544999903,50783.818306320005 2025-12-04,04:24:58.000,338,11098538,-795,0,1764822297,15141.770119970002,185.93694587999926,50783.89516464 2025-12-04,04:24:59.000,338,11098561,-795,0,1764822298,15141.776856279997,185.97219153000333,50783.9510616 2025-12-04,04:25:00.000,338,11098495,-795,0,1764822299,15141.722965799992,186.09907586999907,50783.867216160004 2025-12-04,04:25:01.000,338,11098671,-795,0,1764822300,15141.675811629997,186.12727239000378,50783.85324192 2025-12-04,04:25:02.000,338,11098523,-795,0,1764822301,15141.648866390002,186.19776369000465,50783.916126000004 2025-12-04,04:25:03.000,338,11098475,-795,0,1764822302,15141.628657460002,186.22596021000209,50783.85324192 2025-12-04,04:25:04.000,338,11098459,-795,0,1764822303,15141.581503289992,186.204812820004,50783.818306320005 2025-12-04,04:25:05.000,338,11098536,-795,0,1764822304,15141.574766979997,186.18366542999865,50783.83228056 2025-12-04,04:25:06.000,338,11098541,-795,0,1764822305,15141.561294359992,186.25415672999952,50783.79035784001 2025-12-04,04:25:07.000,338,11098556,-795,0,1764822306,15141.628657460002,186.22596021000209,50783.83926768001 2025-12-04,04:25:08.000,338,11098525,-795,0,1764822307,15141.722965799992,186.14841978000186,50783.81131920001 2025-12-04,04:25:09.000,338,11098572,-795,0,1764822308,15141.776856279997,186.12727239000378,50783.78337072 2025-12-04,04:25:10.000,338,11098480,-795,0,1764822309,15141.871164619988,186.12022326000442,50783.78337072 2025-12-04,04:25:11.000,338,11098439,-795,0,1764822310,15141.884637239993,186.16251804000058,50783.71349952001 2025-12-04,04:25:12.000,338,11098487,-795,0,1764822311,15141.918318789998,186.1766162999993,50783.8462548 2025-12-04,04:25:13.000,338,11098520,-795,0,1764822312,15142.012627129989,186.28235325000423,50783.81131920001 2025-12-04,04:25:14.000,338,11098523,-795,0,1764822313,15142.053044989989,186.3387462899991,50783.64362832001 2025-12-04,04:25:15.000,338,11098503,-795,0,1764822314,15141.978945579998,186.24710760000016,50783.61567984 2025-12-04,04:25:16.000,338,11098614,-755,0,1764822315,15141.952000339988,186.14841978000186,50783.60869272 2025-12-04,04:25:17.000,338,11098537,-795,0,1764822316,15141.925055099993,186.16956716999994,50783.59471848001 2025-12-04,04:25:18.000,338,11098598,-795,0,1764822317,15141.844219379993,186.25415672999952,50783.67856392 2025-12-04,04:25:19.000,338,11098537,-795,0,1764822318,15141.797065209998,186.26120585999888,50783.64362832001 2025-12-04,04:25:20.000,338,11098517,-795,0,1764822319,15141.722965799992,186.35989368000446,50783.62266696001 2025-12-04,04:25:21.000,338,11098526,-795,0,1764822320,15141.615184839997,186.50087627999892,50783.58773136 2025-12-04,04:25:22.000,338,11098433,-795,0,1764822321,15141.440040779991,186.62071149000258,50783.699525280004 2025-12-04,04:25:23.000,338,11098515,-795,0,1764822322,15141.27836933999,186.66300626999873,50783.66458968 2025-12-04,04:25:24.000,338,11098567,-795,0,1764822323,15141.130170519995,186.71939931000088,50783.720486640006 2025-12-04,04:25:25.000,338,11098499,-795,0,1764822324,15140.961762769999,186.66300626999873,50783.73446088 2025-12-04,04:25:26.000,338,11098466,-795,0,1764822325,15140.847245499994,186.74054669999896,50783.79734496 2025-12-04,04:25:27.000,338,11098470,-795,0,1764822326,15140.793355019989,186.74054669999896,50783.87420328 2025-12-04,04:25:28.000,338,11098490,-795,0,1764822327,15140.631683579988,186.7828414800024,50783.81131920001 2025-12-04,04:25:29.000,338,11098541,-795,0,1764822328,15140.550847860002,186.88857843000005,50783.888177520006 2025-12-04,04:25:30.000,338,11098489,-795,0,1764822329,15140.449803210002,186.93792234000284,50783.867216160004 2025-12-04,04:25:31.000,338,11098565,-795,0,1764822330,15140.220768669991,187.0295610300018,50783.90913888001 2025-12-04,04:25:32.000,338,11098516,-795,0,1764822331,15140.092778779996,187.1916910200016,50783.92311312 2025-12-04,04:25:33.000,338,11098452,-795,0,1764822332,15139.931107339995,187.1916910200016,50784.00695856001 2025-12-04,04:25:34.000,338,11098584,-795,0,1764822333,15139.76269959,187.16349450000416,50784.01394568 2025-12-04,04:25:35.000,338,11098542,-795,0,1764822334,15139.614500769989,187.11415059000137,50784.04189416 2025-12-04,04:25:36.000,338,11098497,-795,0,1764822335,15139.466301949993,187.07185580999794,50784.083816880004 2025-12-04,04:25:37.000,338,11098590,-795,0,1764822336,15139.324839439993,187.0084136400037,50784.13971384 2025-12-04,04:25:38.000,338,11098507,-795,0,1764822337,15139.230531100002,187.10005233000265,50784.04888128001 2025-12-04,04:25:39.000,338,11098574,-795,0,1764822338,15139.163167999992,187.08595407000394,50784.07682976001 2025-12-04,04:25:40.000,338,11098514,-795,0,1764822339,15139.156431689997,187.00136451000435,50784.104778240006 2025-12-04,04:25:41.000,338,11098497,-795,0,1764822340,15139.156431689997,187.0295610300018,50783.99997144 2025-12-04,04:25:42.000,338,11098455,-795,0,1764822341,15139.142959069992,187.11415059000137,50784.09779112001 2025-12-04,04:25:43.000,338,11098395,-795,0,1764822342,15139.196849549997,187.16349450000416,50783.99997144 2025-12-04,04:25:44.000,338,11098489,-795,0,1764822343,15139.270948960002,187.24808406000375,50783.99298432 2025-12-04,04:25:45.000,338,11098505,-795,0,1764822344,15139.264212649992,187.41726318000292,50783.867216160004 2025-12-04,04:25:46.000,338,11098492,-635,0,1764822345,15139.338312059997,187.54414751999866,50783.888177520006 2025-12-04,04:25:47.000,338,11098497,-795,0,1764822346,15139.419147779998,187.79086706999806,50783.867216160004 2025-12-04,04:25:48.000,338,11098504,-795,0,1764822347,15139.446093019993,187.9318496699998,50783.85324192 2025-12-04,04:25:49.000,338,11098478,-795,0,1764822348,15139.486510879993,188.21381487000326,50783.818306320005 2025-12-04,04:25:50.000,338,11098513,-795,0,1764822349,15139.446093019993,188.43938703000458,50783.75542224 2025-12-04,04:25:51.000,338,11098489,-795,0,1764822350,15139.324839439993,188.64381180000055,50783.66458968 2025-12-04,04:25:52.000,338,11098530,-795,0,1764822351,15139.412411470003,188.84118744000443,50783.69253816001 2025-12-04,04:25:53.000,338,11098511,-795,0,1764822352,15139.331575750002,189.0949561200032,50783.69253816001 2025-12-04,04:25:54.000,338,11098461,-795,0,1764822353,15139.237267409997,189.36282306000066,50783.67856392 2025-12-04,04:25:55.000,338,11098539,-795,0,1764822354,15139.109277520001,189.5531495699979,50783.699525280004 2025-12-04,04:25:56.000,338,11098530,-795,0,1764822355,15138.934133459996,189.72232869000436,50783.67157680001 2025-12-04,04:25:57.000,338,11098525,-795,0,1764822356,15138.84656143,189.8774095500048,50783.72747376 2025-12-04,04:25:58.000,338,11098590,-795,0,1764822357,15138.68488999,190.04658867000398,50783.650615440005 2025-12-04,04:25:59.000,338,11098467,-795,0,1764822358,15138.55690009999,190.0606869300027,50783.65760256 2025-12-04,04:26:00.000,338,11098459,-795,0,1764822359,15138.630999509995,190.11707997000485,50783.66458968 2025-12-04,04:26:01.000,338,11098473,-795,0,1764822360,15138.47606437999,190.18757126999844,50783.61567984 2025-12-04,04:26:02.000,338,11098482,-795,0,1764822361,15138.435646519989,190.27216082999803,50783.6366412 2025-12-04,04:26:03.000,338,11098557,-795,0,1764822362,15138.327865559993,190.38494691000233,50783.58773136 2025-12-04,04:26:04.000,338,11098554,-795,0,1764822363,15138.226820909993,190.57527341999958,50783.7065124 2025-12-04,04:26:05.000,338,11098348,-795,0,1764822364,15138.186403049993,190.61051907000365,50783.74144800001 2025-12-04,04:26:06.000,338,11098564,-795,0,1764822365,15138.038204229997,190.64576472000044,50783.67157680001 2025-12-04,04:26:07.000,338,11098491,-795,0,1764822366,15137.991050060002,190.65986297999916,50783.64362832001 2025-12-04,04:26:08.000,338,11098450,-795,0,1764822367,15137.890005410001,190.7021577600026,50783.62266696001 2025-12-04,04:26:09.000,338,11098465,-795,0,1764822368,15137.721597659991,190.77969819000282,50783.62965408 2025-12-04,04:26:10.000,338,11098610,-795,0,1764822369,15137.56666253,190.93477905000327,50783.58773136 2025-12-04,04:26:11.000,338,11098482,-795,0,1764822370,15137.37804584999,191.0475651300003,50783.580744240004 2025-12-04,04:26:12.000,338,11098508,-795,0,1764822371,15137.182692859998,191.23084250999818,50783.580744240004 2025-12-04,04:26:13.000,338,11098476,-795,0,1764822372,15137.021021419998,191.42821815000207,50783.58773136 2025-12-04,04:26:14.000,338,11098485,-795,0,1764822373,15136.812195810002,191.68198683000082,50783.6366412 2025-12-04,04:26:15.000,338,11098404,-795,0,1764822374,15136.663996989992,191.8159203000032,50783.580744240004 2025-12-04,04:26:16.000,338,11098535,-795,0,1764822375,15136.46190768999,191.978050290003,50783.7065124 2025-12-04,04:26:17.000,338,11098488,-795,0,1764822376,15136.28676363,192.1260820200041,50783.601705600006 2025-12-04,04:26:18.000,338,11098495,-795,0,1764822377,15136.172246359994,192.2459172300005,50783.580744240004 2025-12-04,04:26:19.000,338,11098477,-795,0,1764822378,15136.030783849994,192.44329287000437,50783.580744240004 2025-12-04,04:26:20.000,338,11098519,-795,0,1764822379,15135.976893369989,192.5913245999982,50783.54580864001 2025-12-04,04:26:21.000,338,11098448,-795,0,1764822380,15135.889321339993,192.8168967599995,50783.51786016 2025-12-04,04:26:22.000,338,11098545,-795,0,1764822381,15135.781540379998,192.97902674999932,50783.552795760006 2025-12-04,04:26:23.000,338,11098522,-795,0,1764822382,15135.660286799997,193.15525499999785,50783.60869272 2025-12-04,04:26:24.000,338,11098549,-795,0,1764822383,15135.498615359997,193.31738498999766,50783.57375712001 2025-12-04,04:26:25.000,338,11098525,-795,0,1764822384,15135.28305343999,193.41607281000324,50783.55978288 2025-12-04,04:26:26.000,338,11098532,-795,0,1764822385,15135.08096413999,193.43722020000132,50783.58773136 2025-12-04,04:26:27.000,338,11098601,-795,0,1764822386,15135.00012841999,193.4865641100041,50783.482924560005 2025-12-04,04:26:28.000,338,11098531,-795,0,1764822387,15134.872138529994,193.4583675899994,50783.51087304 2025-12-04,04:26:29.000,338,11098501,-795,0,1764822388,15134.865402219999,193.52885889000027,50783.482924560005 2025-12-04,04:26:30.000,338,11098513,-795,0,1764822389,15134.831720669994,193.5711536700037,50783.40606624001 2025-12-04,04:26:31.000,338,11098552,-795,0,1764822390,15134.87887483999,193.67689062000136,50783.40606624001 2025-12-04,04:26:32.000,338,11098432,-795,0,1764822391,15135.033809969995,193.7050871399988,50783.364143520004 2025-12-04,04:26:33.000,338,11098438,-795,0,1764822392,15135.114645689995,193.82492235000245,50783.25933672001 2025-12-04,04:26:34.000,338,11098506,-795,0,1764822393,15135.24263557999,193.9518066899982,50783.364143520004 2025-12-04,04:26:35.000,338,11098565,-795,0,1764822394,15135.357152849996,194.12098581000464,50783.217414000006 2025-12-04,04:26:36.000,338,11098552,-795,0,1764822395,15135.613132630002,194.113936679998,50783.21042688001 2025-12-04,04:26:37.000,338,11098586,-795,0,1764822396,15135.781540379998,194.28311580000445,50783.05671024 2025-12-04,04:26:38.000,338,11098590,-795,0,1764822397,15136.071201709994,194.5368844800032,50783.03574888 2025-12-04,04:26:39.000,338,11098501,-795,0,1764822398,15136.19919159999,194.73426011999982,50782.95889056 2025-12-04,04:26:40.000,338,11098570,-795,0,1764822399,15136.414753519995,194.95983228000114,50782.95889056 2025-12-04,04:26:41.000,338,11098362,-795,0,1764822400,15136.562952339991,195.12196227000095,50782.868058 2025-12-04,04:26:42.000,338,11098570,-795,0,1764822401,15136.623579129991,195.39687833999778,50782.812161040005 2025-12-04,04:26:43.000,338,11098548,-795,0,1764822402,15136.758305329997,195.65064702000382,50782.82613528 2025-12-04,04:26:44.000,338,11098602,-795,0,1764822403,15136.771777950002,195.86212091999914,50782.70735424001 2025-12-04,04:26:45.000,338,11098576,-795,0,1764822404,15136.758305329997,196.1440861200026,50782.714341360006 2025-12-04,04:26:46.000,338,11098506,-795,0,1764822405,15136.785250569992,196.31326524000178,50782.763251200005 2025-12-04,04:26:47.000,338,11098512,-795,0,1764822406,15136.791986880002,196.54588653000246,50782.68639288001 2025-12-04,04:26:48.000,338,11098477,-795,0,1764822407,15136.913240460002,196.70801652000227,50782.66543152001 2025-12-04,04:26:49.000,338,11098545,-795,0,1764822408,15136.946922009993,196.86309738000273,50782.72132848 2025-12-04,04:26:50.000,338,11098505,-795,0,1764822409,15137.021021419998,197.08866954000405,50782.693380000004 2025-12-04,04:26:51.000,338,11098531,-795,0,1764822410,15137.061439279998,197.20850475000043,50782.6235088 2025-12-04,04:26:52.000,338,11098494,-795,0,1764822411,15137.108593449993,197.38473299999896,50782.6235088 2025-12-04,04:26:53.000,338,11098503,-755,0,1764822412,15137.088384519993,197.5891577700022,50782.60953456 2025-12-04,04:26:54.000,338,11098469,-795,0,1764822413,15137.149011309994,197.75833689000137,50782.574598960004 2025-12-04,04:26:55.000,338,11098550,-795,0,1764822414,15137.229847029994,197.84997558000032,50782.525689120004 2025-12-04,04:26:56.000,338,11098571,-795,0,1764822415,15137.31741905999,197.8993194900031,50782.60953456 2025-12-04,04:26:57.000,338,11098546,-795,0,1764822416,15137.37804584999,198.0191546999995,50782.574598960004 2025-12-04,04:26:58.000,338,11098494,-795,0,1764822417,15137.42520002,198.1178425199978,50782.595560320005 2025-12-04,04:26:59.000,338,11098543,-795,0,1764822418,15137.431936329995,198.20948121000401,50782.5536376 2025-12-04,04:27:00.000,338,11098497,-795,0,1764822419,15137.42520002,198.2658742499989,50782.525689120004 2025-12-04,04:27:01.000,338,11098493,-795,0,1764822420,15137.45888156999,198.37866033000319,50782.49774064001 2025-12-04,04:27:02.000,338,11098591,-795,0,1764822421,15137.431936329995,198.44915163000405,50782.476779280005 2025-12-04,04:27:03.000,338,11098530,-795,0,1764822422,15137.38478216,198.65357640000002,50782.378959600006 2025-12-04,04:27:04.000,338,11098471,-795,0,1764822423,15137.391518469994,198.63242901000194,50782.476779280005 2025-12-04,04:27:05.000,338,11098462,-795,0,1764822424,15137.27700119999,198.71701857000153,50782.45581792 2025-12-04,04:27:06.000,338,11098593,-795,0,1764822425,15137.31741905999,198.81570638999983,50782.44184368 2025-12-04,04:27:07.000,338,11098560,-795,0,1764822426,15137.250055959994,198.80865726000047,50782.39992096001 2025-12-04,04:27:08.000,338,11098479,-795,0,1764822427,15137.27700119999,198.9496398600022,50782.46280504 2025-12-04,04:27:09.000,338,11098547,-795,0,1764822428,15137.31741905999,198.984885509999,50782.45581792 2025-12-04,04:27:10.000,338,11098553,-795,0,1764822429,15137.196165479989,199.04127855000115,50782.38594672 2025-12-04,04:27:11.000,338,11098569,-795,0,1764822430,15137.189429169994,199.02013116000307,50782.427869440005 2025-12-04,04:27:12.000,338,11098483,-795,0,1764822431,15137.054702969988,199.0483276800005,50782.44883080001 2025-12-04,04:27:13.000,338,11098506,-795,0,1764822432,15137.074911899988,198.92849247000413,50782.42088232001 2025-12-04,04:27:14.000,338,11098624,-795,0,1764822433,15137.007548799993,198.75226421999832,50782.40690808 2025-12-04,04:27:15.000,338,11098555,-795,0,1764822434,15137.068175589993,198.56193771000108,50782.44883080001 2025-12-04,04:27:16.000,338,11098500,-795,0,1764822435,15137.007548799993,198.4562007600034,50782.44883080001 2025-12-04,04:27:17.000,338,11098530,-795,0,1764822436,15137.041230349998,198.33636554999975,50782.37197248001 2025-12-04,04:27:18.000,338,11098482,-795,0,1764822437,15137.061439279998,198.32226729000104,50782.40690808 2025-12-04,04:27:19.000,338,11098406,-795,0,1764822438,15137.054702969988,198.27292337999825,50782.39293384 2025-12-04,04:27:20.000,338,11098507,-795,0,1764822439,15136.933449390002,198.30111990000296,50782.476779280005 2025-12-04,04:27:21.000,338,11098512,-795,0,1764822440,15136.839141049997,198.20243208000466,50782.37197248001 2025-12-04,04:27:22.000,338,11098462,-795,0,1764822441,15136.657260679996,198.082596870001,50782.427869440005 2025-12-04,04:27:23.000,338,11098548,-795,0,1764822442,15136.495589239996,197.94866339999862,50782.51171488 2025-12-04,04:27:24.000,338,11098490,-795,0,1764822443,15136.32718149,197.71604210999794,50782.53267624 2025-12-04,04:27:25.000,338,11098600,-795,0,1764822444,15136.20592791,197.4904699500039,50782.51870200001 2025-12-04,04:27:26.000,338,11098504,-635,0,1764822445,15136.003838609999,197.4270277800024,50782.546650480006 2025-12-04,04:27:27.000,338,11098519,-795,0,1764822446,15135.943211819998,197.34948735000216,50782.60254744 2025-12-04,04:27:28.000,338,11098438,-795,0,1764822447,15135.902793959998,197.3776838699996,50782.58857320001 2025-12-04,04:27:29.000,338,11098531,-795,0,1764822448,15135.754595140002,197.3142416999981,50782.67940576 2025-12-04,04:27:30.000,338,11098445,-795,0,1764822449,15135.646814179992,197.30719256999873,50782.70735424001 2025-12-04,04:27:31.000,338,11098557,-795,0,1764822450,15135.458197499996,197.29309431000001,50782.693380000004 2025-12-04,04:27:32.000,338,11098544,-795,0,1764822451,15135.303262369991,197.3283399600041,50782.75626408001 2025-12-04,04:27:33.000,338,11098541,-795,0,1764822452,15135.06749152,197.3283399600041,50782.763251200005 2025-12-04,04:27:34.000,338,11098459,-795,0,1764822453,15134.93950162999,197.39178212999832,50782.80517392001 2025-12-04,04:27:35.000,338,11098424,-795,0,1764822454,15134.811511739994,197.4270277800024,50782.88901936 2025-12-04,04:27:36.000,338,11098552,-795,0,1764822455,15134.83845697999,197.34948735000216,50782.84010952 2025-12-04,04:27:37.000,338,11098471,-795,0,1764822456,15134.885611149999,197.4904699500039,50782.90299360001 2025-12-04,04:27:38.000,338,11098518,-795,0,1764822457,15134.885611149999,197.5257156000007,50782.92395496001 2025-12-04,04:27:39.000,338,11098571,-795,0,1764822458,15134.93950162999,197.57505951000348,50782.89600648 2025-12-04,04:27:40.000,338,11098501,-795,0,1764822459,15135.02033734999,197.63145254999836,50782.83312240001 2025-12-04,04:27:41.000,338,11098557,-795,0,1764822460,15135.175272479995,197.6737473300018,50782.9379292 2025-12-04,04:27:42.000,338,11098457,-795,0,1764822461,15135.336943919996,197.79358253999817,50782.812161040005 2025-12-04,04:27:43.000,338,11098531,-795,0,1764822462,15135.518824289997,197.90636862000247,50782.78421256001 2025-12-04,04:27:44.000,338,11098485,-795,0,1764822463,15135.693968350002,198.0473512200042,50782.73530272001 2025-12-04,04:27:45.000,338,11098539,-795,0,1764822464,15135.747858829993,198.08964600000036,50782.644470160005 2025-12-04,04:27:46.000,338,11098455,-795,0,1764822465,15135.862376099998,198.1178425199978,50782.70036712 2025-12-04,04:27:47.000,338,11098506,-795,0,1764822466,15135.956684439989,198.17423555999994,50782.6235088 2025-12-04,04:27:48.000,338,11098501,-795,0,1764822467,15136.024047539999,198.35046380999847,50782.546650480006 2025-12-04,04:27:49.000,338,11098486,-795,0,1764822468,15136.044256469999,198.35046380999847,50782.56062472 2025-12-04,04:27:50.000,338,11098489,-795,0,1764822469,15136.12509219,198.51964292999764,50782.44883080001 2025-12-04,04:27:51.000,338,11098502,-795,0,1764822470,15136.09814694999,198.64652727000066,50782.50472776 2025-12-04,04:27:52.000,338,11098566,-795,0,1764822471,15136.064465399999,198.71701857000153,50782.38594672 2025-12-04,04:27:53.000,338,11098482,-795,0,1764822472,15136.084674329999,198.71701857000153,50782.36498536 2025-12-04,04:27:54.000,338,11098560,-795,0,1764822473,15136.13856480999,198.8016081300011,50782.33004976001 2025-12-04,04:27:55.000,338,11098541,-795,0,1764822474,15136.16551005,198.82980464999855,50782.309088400005 2025-12-04,04:27:56.000,338,11098483,-795,0,1764822475,15136.232873149995,198.96373812000093,50782.35101112001 2025-12-04,04:27:57.000,338,11098543,-795,0,1764822476,15136.30697256,199.10472072000266,50782.26716568 2025-12-04,04:27:58.000,338,11098517,-795,0,1764822477,15136.313708869995,199.35848940000142,50782.20428160001 2025-12-04,04:27:59.000,338,11098479,-795,0,1764822478,15136.374335659995,199.52061939000123,50782.190307360004 2025-12-04,04:28:00.000,338,11098502,-795,0,1764822479,15136.40128089999,199.77438807,50782.11344904001 2025-12-04,04:28:01.000,338,11098555,-795,0,1764822480,15136.40128089999,199.92241980000108,50782.12043616 2025-12-04,04:28:02.000,338,11098531,-795,0,1764822481,15136.475380309996,200.10569717999897,50782.10646192 2025-12-04,04:28:03.000,338,11098502,-795,0,1764822482,15136.495589239996,200.2960236900035,50782.08550056001 2025-12-04,04:28:04.000,338,11098486,-795,0,1764822483,15136.44843507,200.46520281000267,50782.092487680005 2025-12-04,04:28:05.000,338,11098525,-795,0,1764822484,15136.50906186,200.66962757999863,50782.0296036 2025-12-04,04:28:06.000,338,11098660,-795,0,1764822485,15136.44843507,200.82470843999909,50782.05056496 2025-12-04,04:28:07.000,338,11098494,-795,0,1764822486,15136.48885293,200.96569104000082,50781.94575816001 2025-12-04,04:28:08.000,338,11098499,-795,0,1764822487,15136.48885293,201.07142798999848,50781.95274528 2025-12-04,04:28:09.000,338,11098421,-795,0,1764822488,15136.50906186,201.26880363000237,50781.86889984001 2025-12-04,04:28:10.000,338,11098531,-795,0,1764822489,15136.562952339991,201.40273710000474,50781.77108016 2025-12-04,04:28:11.000,338,11098597,-795,0,1764822490,15136.603370199991,201.51552318000176,50781.757105920005 2025-12-04,04:28:12.000,338,11098558,-795,0,1764822491,15136.670733300001,201.57896535000327,50781.7151832 2025-12-04,04:28:13.000,338,11098510,-795,0,1764822492,15136.690942230001,201.72699708000437,50781.69422184 2025-12-04,04:28:14.000,338,11098487,-795,0,1764822493,15136.724623779992,201.84683229000075,50781.652299119996 2025-12-04,04:28:15.000,338,11098429,-795,0,1764822494,15136.690942230001,201.91027446000226,50781.67326048 2025-12-04,04:28:16.000,338,11098510,-795,0,1764822495,15136.724623779992,202.04420793000463,50781.708196080006 2025-12-04,04:28:17.000,338,11098460,-795,0,1764822496,15136.684205919992,202.164043140001,50781.687234720004 2025-12-04,04:28:18.000,338,11098557,-795,0,1764822497,15136.596633889996,202.37551704000361,50781.69422184 2025-12-04,04:28:19.000,338,11098509,-795,0,1764822498,15136.42148982999,202.50240137999936,50781.66627336 2025-12-04,04:28:20.000,338,11098463,-795,0,1764822499,15136.212664219995,202.5940400699983,50781.62435064 2025-12-04,04:28:21.000,338,11098474,-795,0,1764822500,15136.050992779994,202.74912092999875,50781.7151832 2025-12-04,04:28:22.000,338,11098471,-795,0,1764822501,15135.855639789988,202.71387528000196,50781.69422184 2025-12-04,04:28:23.000,338,11098465,-795,0,1764822502,15135.754595140002,202.8548578800037,50781.708196080006 2025-12-04,04:28:24.000,338,11098489,-795,0,1764822503,15135.640077869997,202.92534918000456,50781.73614456 2025-12-04,04:28:25.000,338,11098525,-795,0,1764822504,15135.498615359997,203.0028896100048,50781.7151832 2025-12-04,04:28:26.000,338,11098553,-795,0,1764822505,15135.437988569996,203.08747917000437,50781.69422184 2025-12-04,04:28:27.000,338,11098497,-795,0,1764822506,15135.35041654,203.28485481000098,50781.5754408 2025-12-04,04:28:28.000,338,11098411,-795,0,1764822507,15135.35041654,203.47518131999823,50781.65928624001 2025-12-04,04:28:29.000,338,11098634,-795,0,1764822508,15135.276317129996,203.65140957000403,50781.687234720004 2025-12-04,04:28:30.000,338,11098552,-795,0,1764822509,15135.28305343999,203.77124478000042,50781.59640216 2025-12-04,04:28:31.000,338,11098560,-795,0,1764822510,15135.175272479995,203.9686204200043,50781.54749232 2025-12-04,04:28:32.000,338,11098436,-795,0,1764822511,15135.20221771999,204.11665214999812,50781.63133776001 2025-12-04,04:28:33.000,338,11098464,-795,0,1764822512,15135.06749152,204.2646838799992,50781.63133776001 2025-12-04,04:28:34.000,338,11098426,-795,0,1764822513,15135.08096413999,204.43386299999838,50781.589415040005 2025-12-04,04:28:35.000,338,11098524,-795,0,1764822514,15135.10790938,204.54664908000268,50781.59640216 2025-12-04,04:28:36.000,338,11098591,-795,0,1764822515,15135.134854619995,204.6100912500042,50781.54749232 2025-12-04,04:28:37.000,338,11098562,-795,0,1764822516,15135.28305343999,204.73697558999993,50781.53351808001 2025-12-04,04:28:38.000,338,11098500,-795,0,1764822517,15135.343680229991,204.92730210000445,50781.46364688001 2025-12-04,04:28:39.000,338,11098546,-795,0,1764822518,15135.545769529992,205.03303905000212,50781.519543840004 2025-12-04,04:28:40.000,338,11098520,-795,0,1764822519,15135.559242149997,205.21631643,50781.44967264 2025-12-04,04:28:41.000,338,11098468,-795,0,1764822520,15135.646814179992,205.34320077000302,50781.33787872 2025-12-04,04:28:42.000,338,11098485,-795,0,1764822521,15135.720913589998,205.47713423999812,50781.28198176 2025-12-04,04:28:43.000,338,11098457,-795,0,1764822522,15135.693968350002,205.63221509999858,50781.27499464001 2025-12-04,04:28:44.000,338,11098499,-795,0,1764822523,15135.761331449998,205.63221509999858,50781.21211056 2025-12-04,04:28:45.000,338,11098454,-795,0,1764822524,15135.855639789988,205.80844335000438,50781.17717496001 2025-12-04,04:28:46.000,338,11098528,-795,0,1764822525,15135.896057649989,205.87893464999797,50781.09332952 2025-12-04,04:28:47.000,338,11098493,-795,0,1764822526,15135.990365989994,205.80844335000438,50781.15621360001 2025-12-04,04:28:48.000,338,11098455,-795,0,1764822527,15136.111619569994,205.8718855199986,50781.016471200004 2025-12-04,04:28:49.000,338,11098595,-795,0,1764822528,15136.2665547,205.87893464999797,50781.10031664 2025-12-04,04:28:50.000,338,11098414,-795,0,1764822529,15136.354126729995,205.9212294300014,50781.016471200004 2025-12-04,04:28:51.000,338,11098558,-795,0,1764822530,15136.38780828,206.09040855000057,50780.99550984 2025-12-04,04:28:52.000,338,11098565,-795,0,1764822531,15136.36759935,206.15385072000208,50780.92563864 2025-12-04,04:28:53.000,338,11098506,-795,0,1764822532,15136.22613684,206.2172928900036,50780.9466 2025-12-04,04:28:54.000,338,11098498,-795,0,1764822533,15136.131828499994,206.19614549999824,50780.86275456001 2025-12-04,04:28:55.000,338,11098443,-795,0,1764822534,15135.997102299989,206.06221203000314,50780.97454848 2025-12-04,04:28:56.000,338,11098479,-795,0,1764822535,15135.862376099998,205.92827856000076,50780.97454848 2025-12-04,04:28:57.000,338,11098541,-795,0,1764822536,15135.801749309998,205.8859837800046,50780.97454848 2025-12-04,04:28:58.000,338,11098514,-795,0,1764822537,15135.660286799997,205.82959074000246,50781.02345832 2025-12-04,04:28:59.000,338,11098486,-795,0,1764822538,15135.606396319992,205.71680465999816,50781.00249696 2025-12-04,04:29:00.000,338,11098530,-795,0,1764822539,15135.417779639996,205.69565727000008,50781.0514068 2025-12-04,04:29:01.000,338,11098497,-795,0,1764822540,15135.370625470001,205.6604116200033,50781.00249696 2025-12-04,04:29:02.000,338,11098529,-795,0,1764822541,15135.20895403,205.64631336000457,50781.016471200004 2025-12-04,04:29:03.000,338,11098493,-795,0,1764822542,15135.134854619995,205.66746075000265,50781.16320072 2025-12-04,04:29:04.000,338,11098542,-795,0,1764822543,15135.08770045,205.62516596999922,50781.10031664 2025-12-04,04:29:05.000,338,11098503,-795,0,1764822544,15135.04054627999,205.62516596999922,50781.06538104 2025-12-04,04:29:06.000,338,11098514,-795,0,1764822545,15135.00012841999,205.53352728000027,50781.05839392001 2025-12-04,04:29:07.000,338,11098492,-795,0,1764822546,15134.9866558,205.63221509999858,50781.12826512001 2025-12-04,04:29:08.000,338,11098467,-795,0,1764822547,15134.932765319994,205.63926422999793,50781.121278 2025-12-04,04:29:09.000,338,11098484,-795,0,1764822548,15134.784566499999,205.6110677100005,50781.121278 2025-12-04,04:29:10.000,338,11098508,-795,0,1764822549,15134.696994469989,205.6110677100005,50781.07935528001 2025-12-04,04:29:11.000,338,11098385,-795,0,1764822550,15134.663312919998,205.58992032000242,50781.00249696 2025-12-04,04:29:12.000,338,11098423,-795,0,1764822551,15134.609422439993,205.54057640999963,50781.09332952 2025-12-04,04:29:13.000,338,11098476,-795,0,1764822552,15134.616158749988,205.55467466999835,50781.00948408001 2025-12-04,04:29:14.000,338,11098589,-795,0,1764822553,15134.521850409998,205.66746075000265,50781.06538104 2025-12-04,04:29:15.000,338,11098487,-795,0,1764822554,15134.569004579993,205.73090292000416,50781.04441968 2025-12-04,04:29:16.000,338,11098541,-795,0,1764822555,15134.434278380002,205.78729595999903,50781.07935528001 2025-12-04,04:29:17.000,338,11098539,-795,0,1764822556,15134.272606940001,205.674509880002,50781.205123440006 2025-12-04,04:29:18.000,338,11098481,-795,0,1764822557,15134.191771220001,205.62516596999922,50781.121278 2025-12-04,04:29:19.000,338,11098465,-795,0,1764822558,15134.077253949996,205.60401858000114,50781.205123440006 2025-12-04,04:29:20.000,338,11098479,-795,0,1764822559,15133.94252774999,205.55467466999835,50781.15621360001 2025-12-04,04:29:21.000,338,11098379,-795,0,1764822560,15133.935791439995,205.63926422999793,50781.06538104 2025-12-04,04:29:22.000,338,11098518,-795,0,1764822561,15133.80106523999,205.5264781500009,50781.07236816 2025-12-04,04:29:23.000,338,11098615,-795,0,1764822562,15133.76064737999,205.61811683999986,50781.10031664 2025-12-04,04:29:24.000,338,11098469,-795,0,1764822563,15133.693284279994,205.70270639999944,50781.086342400005 2025-12-04,04:29:25.000,338,11098514,-795,0,1764822564,15133.632657489994,205.75205031000223,50781.00948408001 2025-12-04,04:29:26.000,338,11098417,-795,0,1764822565,15133.625921179999,205.87893464999797,50780.89769016 2025-12-04,04:29:27.000,338,11098473,-795,0,1764822566,15133.545085459999,205.92827856000076,50781.05839392001 2025-12-04,04:29:28.000,338,11098439,-795,0,1764822567,15133.585503319999,206.09040855000057,50781.00249696 2025-12-04,04:29:29.000,338,11098540,-795,0,1764822568,15133.61918486999,206.1679489800008,50780.91166440001 2025-12-04,04:29:30.000,338,11098486,-795,0,1764822569,15133.605712249999,206.21024376000423,50780.813844719996 2025-12-04,04:29:31.000,338,11098582,-795,0,1764822570,15133.673075349994,206.3159807100019,50780.82083184001 2025-12-04,04:29:32.000,338,11098495,-795,0,1764822571,15133.673075349994,206.49220896000043,50780.77192200001 2025-12-04,04:29:33.000,338,11098578,-795,0,1764822572,15133.7067569,206.63319156000216,50780.75794776 2025-12-04,04:29:34.000,338,11098452,-795,0,1764822573,15133.76738369,206.8728619800022,50780.63916672 2025-12-04,04:29:35.000,338,11098478,-795,0,1764822574,15133.92231881999,207.0208937100033,50780.69506368001 2025-12-04,04:29:36.000,338,11098436,-795,0,1764822575,15134.02336346999,207.28876065000077,50780.65314096001 2025-12-04,04:29:37.000,338,11098413,-795,0,1764822576,15134.144617049991,207.41564499000378,50780.597244 2025-12-04,04:29:38.000,338,11098401,-795,0,1764822577,15134.299552179997,207.5777749800036,50780.464488720005 2025-12-04,04:29:39.000,338,11098456,-795,0,1764822578,15134.494905170002,207.7751506200002,50780.534359920006 2025-12-04,04:29:40.000,338,11098485,-795,0,1764822579,15134.589213509993,207.9231823500013,50780.3526948 2025-12-04,04:29:41.000,338,11098470,-795,0,1764822580,15134.710467089993,208.0712140800024,50780.40859176001 2025-12-04,04:29:42.000,338,11098524,-795,0,1764822581,15134.771093879994,208.17695103000005,50780.35968192001 2025-12-04,04:29:43.000,338,11098538,-795,0,1764822582,15134.744148639998,208.28268797999772,50780.247888000005 2025-12-04,04:29:44.000,338,11098488,-795,0,1764822583,15134.717203399989,208.36022840999794,50780.32474632 2025-12-04,04:29:45.000,338,11098452,-795,0,1764822584,15134.643103989998,208.33908101999987,50780.27583648 2025-12-04,04:29:46.000,338,11098497,-795,0,1764822585,15134.535323030002,208.3813758000033,50780.129106960005 2025-12-04,04:29:47.000,338,11098528,-795,0,1764822586,15134.441014689997,208.31088450000243,50780.15705544 2025-12-04,04:29:48.000,338,11098431,-795,0,1764822587,15134.400596829997,208.24744233000092,50780.198978160006 2025-12-04,04:29:49.000,338,11098464,-795,0,1764822588,15134.313024800002,208.24039320000156,50780.0382744 2025-12-04,04:29:50.000,338,11098549,-795,0,1764822589,15134.232189080001,208.31088450000243,50780.15705544 2025-12-04,04:29:51.000,338,11098546,-795,0,1764822590,15134.171562290001,208.42367057999945,50779.98237744001 2025-12-04,04:29:52.000,338,11098585,-795,0,1764822591,15134.1109355,208.50121100999968,50779.975390319996 2025-12-04,04:29:53.000,338,11098559,-795,0,1764822592,15134.03009978,208.49416188000032,50779.975390319996 2025-12-04,04:29:54.000,338,11098521,-715,0,1764822593,15133.94926406,208.65629187000013,50779.898532 2025-12-04,04:29:55.000,338,11098484,-795,0,1764822594,15133.82801048,208.70563578000292,50779.87757064 2025-12-04,04:29:56.000,338,11098524,-795,0,1764822595,15133.612448559994,208.70563578000292,50779.88455776001 2025-12-04,04:29:57.000,338,11098516,-795,0,1764822596,15133.491194979993,208.75497968999844,50779.842635040004 2025-12-04,04:29:58.000,338,11098484,-795,0,1764822597,15133.376677709988,208.76907795000443,50779.81468656001 2025-12-04,04:29:59.000,338,11098628,-795,0,1764822598,15133.289105679993,208.85366751000402,50779.807699439996 2025-12-04,04:30:00.000,338,11098535,-795,0,1764822599,15133.188061029992,208.95940446000168,50779.78673808001 2025-12-04,04:30:01.000,338,11098571,-795,0,1764822600,15133.087016379992,208.9735027200004,50779.674944160004 2025-12-04,04:30:02.000,338,11098604,-795,0,1764822601,15133.066807449992,209.04399402000126,50779.71686688001 2025-12-04,04:30:03.000,338,11098534,-795,0,1764822602,15132.959026489996,209.17792749000364,50779.57013736001 2025-12-04,04:30:04.000,338,11098458,-795,0,1764822603,15132.905136009991,209.30481182999938,50779.56315024 2025-12-04,04:30:05.000,338,11098517,-795,0,1764822604,15132.87145446,209.43874530000176,50779.55616312 2025-12-04,04:30:06.000,338,11098554,-795,0,1764822605,15132.716519329995,209.5303839900007,50779.507253280004 2025-12-04,04:30:07.000,338,11098498,-795,0,1764822606,15132.58179312999,209.65021920000436,50779.47930480001 2025-12-04,04:30:08.000,338,11098445,-795,0,1764822607,15132.514430029994,209.7136613699986,50779.47930480001 2025-12-04,04:30:09.000,338,11098501,-795,0,1764822608,15132.447066929999,209.79825092999818,50779.40244648001 2025-12-04,04:30:10.000,338,11098472,-795,0,1764822609,15132.413385379994,209.8757913599984,50779.34654952 2025-12-04,04:30:11.000,338,11098524,-795,0,1764822610,15132.372967519994,209.8264474500029,50779.34654952 2025-12-04,04:30:12.000,338,11098481,-795,0,1764822611,15132.352758589994,209.94628265999927,50779.20680712 2025-12-04,04:30:13.000,338,11098532,-795,0,1764822612,15132.325813349998,209.99562657000206,50779.1299488 2025-12-04,04:30:14.000,338,11098601,-795,0,1764822613,15132.305604419998,210.00267570000142,50779.136935919996 2025-12-04,04:30:15.000,338,11098478,-795,0,1764822614,15132.258450249989,210.00267570000142,50779.01116776 2025-12-04,04:30:16.000,338,11098450,-795,0,1764822615,15132.238241319988,210.00972483000078,50778.98321928 2025-12-04,04:30:17.000,338,11098518,-795,0,1764822616,15132.164141909998,209.9885774400027,50778.969245039996 2025-12-04,04:30:18.000,338,11098538,-795,0,1764822617,15132.056360950002,209.89693875000376,50778.82950264001 2025-12-04,04:30:19.000,338,11098563,-795,0,1764822618,15131.928371059992,209.78415266999946,50778.836489760004 2025-12-04,04:30:20.000,338,11098444,-795,0,1764822619,15131.914898440002,209.67136659000244,50778.84347688 2025-12-04,04:30:21.000,338,11098431,-795,0,1764822620,15131.807117479992,209.56562964000477,50778.72469584 2025-12-04,04:30:22.000,338,11098486,-795,0,1764822621,15131.847535339992,209.50923660000262,50778.689760240006 2025-12-04,04:30:23.000,338,11098557,-795,0,1764822622,15131.914898440002,209.45284356000047,50778.6059148 2025-12-04,04:30:24.000,338,11098488,-795,0,1764822623,15131.867744269992,209.43874530000176,50778.54303072001 2025-12-04,04:30:25.000,338,11098523,-795,0,1764822624,15131.928371059992,209.55153137999878,50778.52905648 2025-12-04,04:30:26.000,338,11098607,-795,0,1764822625,15131.908162129992,209.55858050999814,50778.45918528 2025-12-04,04:30:27.000,338,11098542,-795,0,1764822626,15131.914898440002,209.5797279000035,50778.34040424 2025-12-04,04:30:28.000,338,11098513,-795,0,1764822627,15131.861007959997,209.5797279000035,50778.31944288 2025-12-04,04:30:29.000,338,11098515,-795,0,1764822628,15131.67239128,209.58677703000285,50778.36835272 2025-12-04,04:30:30.000,338,11098523,-795,0,1764822629,15131.578082939996,209.4316961700024,50778.20764896001 2025-12-04,04:30:31.000,338,11098588,-795,0,1764822630,15131.3490484,209.41759791000368,50778.19367472 2025-12-04,04:30:32.000,338,11098514,-795,0,1764822631,15131.207585889999,209.41054878000432,50778.12380352 2025-12-04,04:30:33.000,338,11098498,-795,0,1764822632,15131.072859689993,209.3682540000009,50778.14476488 2025-12-04,04:30:34.000,338,11098530,-795,0,1764822633,15130.917924559988,209.32595922000473,50778.03297096 2025-12-04,04:30:35.000,338,11098532,-795,0,1764822634,15130.870770389993,209.3189100899981,50778.067906560005 2025-12-04,04:30:36.000,338,11098497,-795,0,1764822635,15130.762989429997,209.3189100899981,50777.949125520005 2025-12-04,04:30:37.000,338,11098538,-795,0,1764822636,15130.682153709997,209.45284356000047,50777.91418992 2025-12-04,04:30:38.000,338,11098538,-795,0,1764822637,15130.641735849997,209.45989268999983,50777.900215680005 2025-12-04,04:30:39.000,338,11098509,-755,0,1764822638,15130.513745960001,209.5303839900007,50777.85829296 2025-12-04,04:30:40.000,338,11098515,-795,0,1764822639,15130.4733281,209.64317006999772,50777.732524800005 2025-12-04,04:30:41.000,338,11098497,-795,0,1764822640,15130.379019759996,209.65726833000372,50777.71855056 2025-12-04,04:30:42.000,338,11098577,-755,0,1764822641,15130.31165666,209.629071809999,50777.65566648001 2025-12-04,04:30:43.000,338,11098499,-795,0,1764822642,15130.22408462999,209.56562964000477,50777.57182104 2025-12-04,04:30:44.000,338,11098542,-795,0,1764822643,15130.28471141999,209.67136659000244,50777.54387256 2025-12-04,04:30:45.000,338,11098514,-715,0,1764822644,15130.197139389995,209.72071049999795,50777.515924080006 2025-12-04,04:30:46.000,338,11098641,-795,0,1764822645,15130.197139389995,209.76300528000138,50777.34124608001 2025-12-04,04:30:47.000,338,11098494,-795,0,1764822646,15130.06241318999,209.88284048999776,50777.3132976 2025-12-04,04:30:48.000,338,11098500,-795,0,1764822647,15130.04220425999,209.8898896200044,50777.32028472001 2025-12-04,04:30:49.000,338,11098542,-795,0,1764822648,15129.995050089994,209.960380919998,50777.229452160005 2025-12-04,04:30:50.000,338,11098511,-795,0,1764822649,15130.035467949994,210.0238230899995,50777.05477416001 2025-12-04,04:30:51.000,338,11098442,-795,0,1764822650,15129.941159609989,210.15775656000187,50777.07573552 2025-12-04,04:30:52.000,338,11098559,-795,0,1764822651,15129.927686989999,210.30578829000297,50777.0687484 2025-12-04,04:30:53.000,338,11098481,-795,0,1764822652,15129.947895919999,210.48906567000085,50776.93599312001 2025-12-04,04:30:54.000,338,11098500,-795,0,1764822653,15129.840114959989,210.62299914000323,50776.942980240005 2025-12-04,04:30:55.000,338,11098410,-755,0,1764822654,15129.792960789993,210.8556204300039,50776.83817344001 2025-12-04,04:30:56.000,338,11098460,-795,0,1764822655,15129.799697099988,210.96135738000157,50776.73336664 2025-12-04,04:30:57.000,338,11098534,-795,0,1764822656,15129.725597689998,211.2010278000016,50776.63554696 2025-12-04,04:30:58.000,338,11098599,-795,0,1764822657,15129.732333999993,211.47594386999845,50776.677469680006 2025-12-04,04:30:59.000,338,11098452,-795,0,1764822658,15129.745806619998,211.70856515999913,50776.60061136001 2025-12-04,04:31:00.000,338,11098551,-795,0,1764822659,15129.671707209993,211.96938297000452,50776.58663712 2025-12-04,04:31:01.000,338,11098440,-795,0,1764822660,15129.739070309988,212.237249910002,50776.52375304 2025-12-04,04:31:02.000,338,11098479,-795,0,1764822661,15129.745806619998,212.61790293000377,50776.49580456 2025-12-04,04:31:03.000,338,11098495,-795,0,1764822662,15129.651498279993,212.88576987000124,50776.42593336 2025-12-04,04:31:04.000,338,11098373,-795,0,1764822663,15129.658234590002,213.21707898000022,50776.34907504 2025-12-04,04:31:05.000,338,11098490,-795,0,1764822664,15129.691916139993,213.55543721999857,50776.31413944001 2025-12-04,04:31:06.000,338,11098566,-795,0,1764822665,15129.671707209993,213.7810093799999,50776.26522960001 2025-12-04,04:31:07.000,338,11098473,-795,0,1764822666,15129.590871489992,214.1546132700023,50776.23728112 2025-12-04,04:31:08.000,338,11098529,-795,0,1764822667,15129.664970899998,214.44362759999785,50776.13946144 2025-12-04,04:31:09.000,338,11098438,-795,0,1764822668,15129.604344109997,214.6973962800039,50776.06260312 2025-12-04,04:31:10.000,338,11098425,-795,0,1764822669,15129.691916139993,214.96526322000136,50776.04164176 2025-12-04,04:31:11.000,338,11098553,-795,0,1764822670,15129.698652450003,215.21903190000012,50775.90189936 2025-12-04,04:31:12.000,338,11098439,-795,0,1764822671,15129.745806619998,215.38116188999993,50775.818053920004 2025-12-04,04:31:13.000,338,11098576,-795,0,1764822672,15129.853587579993,215.67017622000276,50775.79709256 2025-12-04,04:31:14.000,338,11098542,-795,0,1764822673,15129.907478059999,215.86050273,50775.83202816001 2025-12-04,04:31:15.000,338,11098498,-795,0,1764822674,15129.988313779999,216.07902576000197,50775.70626 2025-12-04,04:31:16.000,338,11098504,-795,0,1764822675,15130.028731639999,216.21295923000434,50775.60844032 2025-12-04,04:31:17.000,338,11098476,-795,0,1764822676,15130.10956736,216.39623661000223,50775.54555624001 2025-12-04,04:31:18.000,338,11098551,-795,0,1764822677,15130.318392969995,216.54426834000333,50775.48965928 2025-12-04,04:31:19.000,338,11098565,-795,0,1764822678,15130.45311917,216.762791369998,50775.433762320004 2025-12-04,04:31:20.000,338,11098605,-795,0,1764822679,15130.587845369992,217.00246178999805,50775.3219684 2025-12-04,04:31:21.000,338,11098620,-795,0,1764822680,15130.682153709997,217.1575426499985,50775.19620024 2025-12-04,04:31:22.000,338,11098546,-795,0,1764822681,15130.816879910002,217.34082003000367,50775.14030328001 2025-12-04,04:31:23.000,338,11098528,-795,0,1764822682,15130.884243009998,217.53819567000028,50774.99357376001 2025-12-04,04:31:24.000,338,11098521,-795,0,1764822683,15130.931397179993,217.73557131000416,50774.9376768 2025-12-04,04:31:25.000,338,11098580,-795,0,1764822684,15131.018969209988,217.8131117400044,50774.81889576 2025-12-04,04:31:26.000,338,11098615,-795,0,1764822685,15130.971815039993,217.96819260000484,50774.81889576 2025-12-04,04:31:27.000,338,11098517,-795,0,1764822686,15130.890979319993,218.010487380001,50774.77697304001 2025-12-04,04:31:28.000,338,11098486,-795,0,1764822687,15130.843825149997,218.06688042000314,50774.6931276 2025-12-04,04:31:29.000,338,11098484,-795,0,1764822688,15130.729307879992,218.16556824000145,50774.70710184001 2025-12-04,04:31:30.000,338,11098644,-795,0,1764822689,15130.621526919997,218.20786302000488,50774.665179120006 2025-12-04,04:31:31.000,338,11098446,-795,0,1764822690,15130.520482269996,218.20786302000488,50774.56735944001 2025-12-04,04:31:32.000,338,11098547,-795,0,1764822691,15130.37228345,218.23605954000232,50774.53941096001 2025-12-04,04:31:33.000,338,11098515,-795,0,1764822692,15130.32512927999,218.21491215000424,50774.51146248 2025-12-04,04:31:34.000,338,11098503,-795,0,1764822693,15130.21061201,218.17966650000017,50774.483514 2025-12-04,04:31:35.000,338,11098493,-795,0,1764822694,15130.156721529995,218.06688042000314,50774.49050112001 2025-12-04,04:31:36.000,338,11098492,-795,0,1764822695,15130.028731639999,218.13032259000465,50774.49050112001 2025-12-04,04:31:37.000,338,11098543,-795,0,1764822696,15129.887269129998,218.09507694000058,50774.39268144 2025-12-04,04:31:38.000,338,11098519,-795,0,1764822697,15129.759279239988,218.05278216000443,50774.42062992001 2025-12-04,04:31:39.000,338,11098491,-795,0,1764822698,15129.624553039997,218.09507694000058,50774.427617040004 2025-12-04,04:31:40.000,338,11098549,-795,0,1764822699,15129.536981010002,218.0739295500025,50774.280887520006 2025-12-04,04:31:41.000,338,11098525,-795,0,1764822700,15129.287737539991,217.9470452099995,50774.26691328 2025-12-04,04:31:42.000,338,11098558,-795,0,1764822701,15129.17322027,217.93294695000077,50774.29486176 2025-12-04,04:31:43.000,338,11098492,-795,0,1764822702,15129.15301134,217.96819260000484,50774.28787464 2025-12-04,04:31:44.000,338,11098487,-795,0,1764822703,15129.05196669,218.06688042000314,50774.21800344 2025-12-04,04:31:45.000,338,11098515,-795,0,1764822704,15128.998076209995,218.05278216000443,50774.092235280004 2025-12-04,04:31:46.000,338,11098594,-795,0,1764822705,15128.9913399,218.2219612800036,50774.0992224 2025-12-04,04:31:47.000,338,11098450,-795,0,1764822706,15128.97113097,218.30655084000318,50774.113196640006 2025-12-04,04:31:48.000,338,11098502,-795,0,1764822707,15129.018285139995,218.30655084000318,50774.07826104 2025-12-04,04:31:49.000,338,11098497,-795,0,1764822708,15129.05196669,218.34884561999934,50773.994415600006 2025-12-04,04:31:50.000,338,11098514,-795,0,1764822709,15129.078911929995,218.47572996000235,50773.924544400004 2025-12-04,04:31:51.000,338,11098428,-795,0,1764822710,15129.18669288999,218.62376169000345,50773.81275048 2025-12-04,04:31:52.000,338,11098504,-715,0,1764822711,15129.361836949996,218.7788425500039,50773.72890504001 2025-12-04,04:31:53.000,338,11098469,-795,0,1764822712,15129.476354220002,218.92687427999772,50773.53326568001 2025-12-04,04:31:54.000,338,11098507,-795,0,1764822713,15129.631289349993,219.03966036000202,50773.491342960006 2025-12-04,04:31:55.000,338,11098508,-795,0,1764822714,15129.792960789993,219.26523252000334,50773.3306392 2025-12-04,04:31:56.000,338,11098561,-795,0,1764822715,15129.954632229994,219.39916598999844,50773.14198696 2025-12-04,04:31:57.000,338,11098518,-795,0,1764822716,15130.0691495,219.5542468499989,50772.98128320001 2025-12-04,04:31:58.000,338,11098424,-795,0,1764822717,15130.25102987,219.70227857999998,50772.95333472 2025-12-04,04:31:59.000,338,11098607,-795,0,1764822718,15130.419437619996,219.88555595999787,50772.84154080001 2025-12-04,04:32:00.000,338,11098577,-795,0,1764822719,15130.527218579991,219.92080161000194,50772.75769536 2025-12-04,04:32:01.000,338,11098460,-795,0,1764822720,15130.668681089992,220.00539117000153,50772.64590144001 2025-12-04,04:32:02.000,338,11098578,-795,0,1764822721,15130.749516809992,220.0265385599996,50772.70878552 2025-12-04,04:32:03.000,338,11098598,-795,0,1764822722,15130.864034079998,220.00539117000153,50772.464236320004 2025-12-04,04:32:04.000,338,11098573,-795,0,1764822723,15130.958342419988,220.08998073000112,50772.268596960006 2025-12-04,04:32:05.000,338,11098545,-795,0,1764822724,15130.998760279988,220.06883334000304,50772.366416640005 2025-12-04,04:32:06.000,338,11098531,-795,0,1764822725,15131.012232899993,219.9630963899981,50772.2825712 2025-12-04,04:32:07.000,338,11098476,-795,0,1764822726,15130.998760279988,219.80801552999765,50772.26160984001 2025-12-04,04:32:08.000,338,11098516,-795,0,1764822727,15131.005496589998,219.70227857999998,50772.20571288 2025-12-04,04:32:09.000,338,11098578,-795,0,1764822728,15130.985287659998,219.5824433700036,50772.26160984001 2025-12-04,04:32:10.000,338,11098531,-795,0,1764822729,15130.924660869998,219.4203133800038,50772.12186744001 2025-12-04,04:32:11.000,338,11098517,-795,0,1764822730,15130.897715630002,219.29342904000077,50772.06597048 2025-12-04,04:32:12.000,338,11098514,-795,0,1764822731,15130.857297770002,219.15244643999904,50772.11488032 2025-12-04,04:32:13.000,338,11098469,-795,0,1764822732,15130.877506700002,218.91982514999836,50772.038022 2025-12-04,04:32:14.000,338,11098580,-795,0,1764822733,15130.897715630002,218.7506460299992,50771.98911216 2025-12-04,04:32:15.000,338,11098483,-795,0,1764822734,15130.850561459993,218.67310559999896,50771.91924096 2025-12-04,04:32:16.000,338,11098538,-795,0,1764822735,15130.864034079998,218.55327039000258,50771.95417656001 2025-12-04,04:32:17.000,338,11098606,-795,0,1764822736,15130.850561459993,218.45458257000428,50771.8982796 2025-12-04,04:32:18.000,338,11098575,-795,0,1764822737,15130.816879910002,218.41228779000085,50771.90526672001 2025-12-04,04:32:19.000,338,11098479,-795,0,1764822738,15130.823616219997,218.49687735000043,50771.744562960004 2025-12-04,04:32:20.000,338,11098543,-795,0,1764822739,15130.837088840002,218.58851603999938,50771.765524320006 2025-12-04,04:32:21.000,338,11098503,-795,0,1764822740,15130.837088840002,218.6660564699996,50771.67469176 2025-12-04,04:32:22.000,338,11098475,-795,0,1764822741,15130.695626330002,218.7154003800024,50771.66770464001 2025-12-04,04:32:23.000,338,11098534,-795,0,1764822742,15130.715835260002,218.75769515999855,50771.63975616001 2025-12-04,04:32:24.000,338,11098487,-795,0,1764822743,15130.709098949992,218.79998994000198,50771.597833440006 2025-12-04,04:32:25.000,338,11098549,-795,0,1764822744,15130.870770389993,218.83523558999877,50771.55591072 2025-12-04,04:32:26.000,338,11098475,-795,0,1764822745,15130.971815039993,218.84933385000477,50771.430142560006 2025-12-04,04:32:27.000,338,11098459,-795,0,1764822746,15131.120013859989,218.85638298000413,50771.33232288001 2025-12-04,04:32:28.000,338,11098523,-795,0,1764822747,15131.234531129994,218.94802167000307,50771.22751608 2025-12-04,04:32:29.000,338,11098571,-795,0,1764822748,15131.48377459999,219.00441470999795,50771.11572216001 2025-12-04,04:32:30.000,338,11098499,-795,0,1764822749,15131.685863899991,219.01146384000458,50771.01790248001 2025-12-04,04:32:31.000,338,11098498,-795,0,1764822750,15131.935107370002,219.08195513999817,50770.94104416 2025-12-04,04:32:32.000,338,11098519,-755,0,1764822751,15132.137196669988,219.11015166000288,50770.78034040001 2025-12-04,04:32:33.000,338,11098475,-795,0,1764822752,15132.312340729994,219.14539730999968,50770.69649496 2025-12-04,04:32:34.000,338,11098486,-795,0,1764822753,15132.46053954999,219.11720079000224,50770.61264952001 2025-12-04,04:32:35.000,338,11098693,-795,0,1764822754,15132.68957409,219.09605340000417,50770.59867528 2025-12-04,04:32:36.000,338,11098555,-795,0,1764822755,15132.80409135999,219.10310253000353,50770.43797152 2025-12-04,04:32:37.000,338,11098573,-795,0,1764822756,15132.985971729991,219.0608077500001,50770.34713896001 2025-12-04,04:32:38.000,338,11098473,-795,0,1764822757,15133.140906859997,219.0749060099988,50770.256306400006 2025-12-04,04:32:39.000,338,11098622,-795,0,1764822758,15133.336259850003,218.98326731999987,50770.17246096 2025-12-04,04:32:40.000,338,11098551,-795,0,1764822759,15133.565294389999,219.08195513999817,50770.08162840001 2025-12-04,04:32:41.000,338,11098504,-795,0,1764822760,15133.686547969999,219.11015166000288,50769.99778296 2025-12-04,04:32:42.000,338,11098462,-795,0,1764822761,15133.854955719995,219.1242499200016,50769.91393752001 2025-12-04,04:32:43.000,338,11098489,-795,0,1764822762,15133.98968192,219.16654469999776,50769.82310496001 2025-12-04,04:32:44.000,338,11098424,-795,0,1764822763,15134.171562290001,219.2722816500027,50769.70432392001 2025-12-04,04:32:45.000,338,11098484,-795,0,1764822764,15134.185034909991,219.39916598999844,50769.50868456001 2025-12-04,04:32:46.000,338,11098495,-795,0,1764822765,15134.245661699992,219.4555590300006,50769.48073608 2025-12-04,04:32:47.000,338,11098475,-795,0,1764822766,15134.387124209992,219.6176890200004,50769.41086488001 2025-12-04,04:32:48.000,338,11098568,-795,0,1764822767,15134.407333139992,219.63883640999848,50769.396890640004 2025-12-04,04:32:49.000,338,11098461,-795,0,1764822768,15134.515114100002,219.70227857999998,50769.32701944 2025-12-04,04:32:50.000,338,11098572,-795,0,1764822769,15134.521850409998,219.72342596999806,50769.180289920005 2025-12-04,04:32:51.000,338,11098538,-795,0,1764822770,15134.528586719993,219.8009663999983,50769.08945736 2025-12-04,04:32:52.000,338,11098441,-795,0,1764822771,15134.569004579993,219.77276988000085,50769.07548312001 2025-12-04,04:32:53.000,338,11098526,-795,0,1764822772,15134.649840299993,219.81506466000428,50768.9986248 2025-12-04,04:32:54.000,338,11098609,-795,0,1764822773,15134.764357569999,219.85735944000044,50768.97067632 2025-12-04,04:32:55.000,338,11098476,-795,0,1764822774,15134.90582008,219.70227857999998,50768.9287536 2025-12-04,04:32:56.000,338,11098534,-795,0,1764822775,15135.02033734999,219.6670329300032,50768.858882399996 2025-12-04,04:32:57.000,338,11098538,-795,0,1764822776,15135.10117306999,219.5190012000021,50768.73311424 2025-12-04,04:32:58.000,338,11098430,-795,0,1764822777,15135.175272479995,219.50490294000338,50768.74010136001 2025-12-04,04:32:59.000,338,11098420,-795,0,1764822778,15135.26284450999,219.39916598999844,50768.69817864001 2025-12-04,04:33:00.000,338,11098481,-795,0,1764822779,15135.33020761,219.32867469000485,50768.558436240004 2025-12-04,04:33:01.000,338,11098504,-795,0,1764822780,15135.525560599992,219.1242499200016,50768.65625592 2025-12-04,04:33:02.000,338,11098395,-795,0,1764822781,15135.532296910002,219.06785687999945,50768.48856504 2025-12-04,04:33:03.000,338,11098456,-795,0,1764822782,15135.741122519998,218.8775303700022,50768.4745908 2025-12-04,04:33:04.000,338,11098506,-795,0,1764822783,15135.801749309998,218.7154003800024,50768.51651352 2025-12-04,04:33:05.000,338,11098568,-795,0,1764822784,15135.835430859988,218.58851603999938,50768.42568096 2025-12-04,04:33:06.000,338,11098401,-795,0,1764822785,15135.902793959998,218.51097560999915,50768.390745360004 2025-12-04,04:33:07.000,338,11098530,-795,0,1764822786,15135.970157059994,218.44048430999828,50768.369784 2025-12-04,04:33:08.000,338,11098576,-795,0,1764822787,15136.010574919994,218.37704214000405,50768.2999128 2025-12-04,04:33:09.000,338,11098489,-795,0,1764822788,15136.091410639994,218.34884561999934,50768.13920904 2025-12-04,04:33:10.000,338,11098557,-795,0,1764822789,15136.13856480999,218.32769823000126,50768.10427344 2025-12-04,04:33:11.000,338,11098489,-795,0,1764822790,15136.22613684,218.29245258000446,50768.006453760005 2025-12-04,04:33:12.000,338,11098381,-795,0,1764822791,15136.38780828,218.29950171000382,50767.99247952 2025-12-04,04:33:13.000,338,11098446,-795,0,1764822792,15136.44169875999,218.21491215000424,50767.908634080006 2025-12-04,04:33:14.000,338,11098472,-795,0,1764822793,15136.52927079,218.21491215000424,50767.76190456001 2025-12-04,04:33:15.000,338,11098492,-795,0,1764822794,15136.697678539997,218.16556824000145,50767.7758788 2025-12-04,04:33:16.000,338,11098484,-795,0,1764822795,15136.812195810002,218.15146998000273,50767.65011064 2025-12-04,04:33:17.000,338,11098549,-795,0,1764822796,15136.960394629998,218.20081388999824,50767.6361364 2025-12-04,04:33:18.000,338,11098428,-795,0,1764822797,15137.128802379993,218.20786302000488,50767.573252320006 2025-12-04,04:33:19.000,338,11098456,-795,0,1764822798,15137.270264889994,218.26425605999975,50767.47543264001 2025-12-04,04:33:20.000,338,11098459,-795,0,1764822799,15137.29721012999,218.26425605999975,50767.42652280001 2025-12-04,04:33:21.000,338,11098563,-795,0,1764822800,15137.391518469994,218.36294387999806,50767.34267736 2025-12-04,04:33:22.000,338,11098525,-795,0,1764822801,15137.42520002,218.3840912700034,50767.321716 2025-12-04,04:33:23.000,338,11098555,-795,0,1764822802,15137.51950835999,218.45458257000428,50767.20992208001 2025-12-04,04:33:24.000,338,11098473,-795,0,1764822803,15137.45888156999,218.46163170000364,50767.12607664 2025-12-04,04:33:25.000,338,11098494,-795,0,1764822804,15137.49929942999,218.43343517999892,50767.05620544 2025-12-04,04:33:26.000,338,11098460,-795,0,1764822805,15137.51950835999,218.42638604999956,50766.97236000001 2025-12-04,04:33:27.000,338,11098524,-795,0,1764822806,15137.53971728999,218.51097560999915,50766.85357896001 2025-12-04,04:33:28.000,338,11098491,-795,0,1764822807,15137.60708039,218.45458257000428,50766.80466912001 2025-12-04,04:33:29.000,338,11098477,-795,0,1764822808,15137.70138872999,218.468680830003,50766.65793960001 2025-12-04,04:33:30.000,338,11098425,-795,0,1764822809,15137.802433379991,218.48982822000107,50766.616016880005 2025-12-04,04:33:31.000,338,11098529,-795,0,1764822810,15137.937159579997,218.47572996000235,50766.56011992001 2025-12-04,04:33:32.000,338,11098447,-795,0,1764822811,15138.098831019997,218.46163170000364,50766.399416160006 2025-12-04,04:33:33.000,338,11098409,-795,0,1764822812,15138.267238769993,218.468680830003,50766.38544192 2025-12-04,04:33:34.000,338,11098451,-795,0,1764822813,15138.395228659989,218.3699930100047,50766.29460936 2025-12-04,04:33:35.000,338,11098505,-795,0,1764822814,15138.47606437999,218.39818953000213,50766.21775104 2025-12-04,04:33:36.000,338,11098501,-795,0,1764822815,15138.570372719994,218.43343517999892,50766.13390560001 2025-12-04,04:33:37.000,338,11098593,-795,0,1764822816,15138.70509892,218.4052386600015,50766.10595712001 2025-12-04,04:33:38.000,338,11098420,-795,0,1764822817,15138.81961618999,218.34884561999934,50765.90333064 2025-12-04,04:33:39.000,338,11098533,-795,0,1764822818,15138.90718822,218.33474736000062,50765.896343520006 2025-12-04,04:33:40.000,338,11098394,-795,0,1764822819,15139.021705489991,218.3699930100047,50765.83345944 2025-12-04,04:33:41.000,338,11098491,-795,0,1764822820,15139.142959069992,218.34179648999998,50765.83345944 2025-12-04,04:33:42.000,338,11098510,-795,0,1764822821,15139.196849549997,218.22901041000296,50765.74262688 2025-12-04,04:33:43.000,338,11098488,-795,0,1764822822,15139.156431689997,218.19376475999888,50765.72166552001 2025-12-04,04:33:44.000,338,11098462,-795,0,1764822823,15139.102541209992,218.08097868000186,50765.70070416001 2025-12-04,04:33:45.000,338,11098453,-795,0,1764822824,15139.142959069992,217.96819260000484,50765.658781440005 2025-12-04,04:33:46.000,338,11098505,-795,0,1764822825,15139.183376929992,217.77081696000096,50765.658781440005 2025-12-04,04:33:47.000,338,11098544,-795,0,1764822826,15139.149695380002,217.60868697000114,50765.66576856 2025-12-04,04:33:48.000,338,11098559,-795,0,1764822827,15139.196849549997,217.42540959000326,50765.60288448001 2025-12-04,04:33:49.000,338,11098496,-795,0,1764822828,15139.223794789992,217.34786916000303,50765.55397464001 2025-12-04,04:33:50.000,338,11098474,-795,0,1764822829,15139.244003719992,217.13639526000043,50765.40724512 2025-12-04,04:33:51.000,338,11098543,-795,0,1764822830,15139.304630509992,216.93197049000446,50765.344361040006 2025-12-04,04:33:52.000,338,11098435,-795,0,1764822831,15139.318103129997,216.67820180999843,50765.37929664 2025-12-04,04:33:53.000,338,11098501,-795,0,1764822832,15139.331575750002,216.44558051999775,50765.37929664 2025-12-04,04:33:54.000,338,11098557,-795,0,1764822833,15139.304630509992,216.18476270999963,50765.30243832 2025-12-04,04:33:55.000,338,11098531,-795,0,1764822834,15139.351784680002,215.91689577000216,50765.25352848 2025-12-04,04:33:56.000,338,11098489,-795,0,1764822835,15139.520192429998,215.64197969999805,50765.16968304001 2025-12-04,04:33:57.000,338,11098544,-795,0,1764822836,15139.641446009999,215.402309279998,50765.26750272001 2025-12-04,04:33:58.000,338,11098486,-795,0,1764822837,15139.729018039994,215.19788451000204,50765.14173456 2025-12-04,04:33:59.000,338,11098524,-795,0,1764822838,15139.84353531,215.0428036500016,50765.11378608 2025-12-04,04:34:00.000,338,11098488,-795,0,1764822839,15139.94457996,214.88772279000113,50765.0159664 2025-12-04,04:34:01.000,338,11098468,-795,0,1764822840,15140.03888829999,214.6973962800039,50764.876224 2025-12-04,04:34:02.000,338,11098444,-795,0,1764822841,15140.09951508999,214.5987084599983,50764.869236880004 2025-12-04,04:34:03.000,338,11098469,-795,0,1764822842,15140.1062514,214.37313630000426,50764.771417200005 2025-12-04,04:34:04.000,338,11098458,-795,0,1764822843,15140.072569849995,214.21100631000445,50764.673597520006 2025-12-04,04:34:05.000,338,11098426,-795,0,1764822844,15140.11972401999,214.07002371000272,50764.68757176 2025-12-04,04:34:06.000,338,11098443,-795,0,1764822845,15140.112987709996,213.81625503000396,50764.6316748 2025-12-04,04:34:07.000,338,11098480,-795,0,1764822846,15140.133196639996,213.70346894999966,50764.63866192 2025-12-04,04:34:08.000,338,11098416,-795,0,1764822847,15140.281395459991,213.57658461000392,50764.46398392 2025-12-04,04:34:09.000,338,11098467,-795,0,1764822848,15140.254450219996,213.4849459199977,50764.317254400004 2025-12-04,04:34:10.000,338,11098548,-795,0,1764822849,15140.261186529991,213.4003563599981,50764.33122864001 2025-12-04,04:34:11.000,338,11098507,-795,0,1764822850,15140.274659149996,213.3228159299979,50764.20546048 2025-12-04,04:34:12.000,338,11098463,-795,0,1764822851,15140.261186529991,213.13953855,50764.219434720006 2025-12-04,04:34:13.000,338,11098529,-795,0,1764822852,15140.173614499996,213.0408507300017,50764.27533168 2025-12-04,04:34:14.000,338,11098504,-795,0,1764822853,15140.200559739991,212.85052422000444,50764.177512 2025-12-04,04:34:15.000,338,11098444,-795,0,1764822854,15140.220768669991,212.60380466999777,50764.198473360004 2025-12-04,04:34:16.000,338,11098549,-795,0,1764822855,15140.16687819,212.50511684999947,50764.07270520001 2025-12-04,04:34:17.000,338,11098389,-795,0,1764822856,15140.180350809991,212.4346255499986,50764.08667944 2025-12-04,04:34:18.000,338,11098511,-795,0,1764822857,15140.133196639996,212.31479034000222,50764.02379536001 2025-12-04,04:34:19.000,338,11098441,-795,0,1764822858,15139.99847043999,212.16675861000112,50763.94693704 2025-12-04,04:34:20.000,338,11098469,-795,0,1764822859,15139.96478889,212.01872688000003,50763.99584688001 2025-12-04,04:34:21.000,338,11098483,-795,0,1764822860,15139.92437103,211.86364601999958,50763.89104008 2025-12-04,04:34:22.000,338,11098514,-795,0,1764822861,15139.890689479995,211.75790907000192,50763.863091600004 2025-12-04,04:34:23.000,338,11098551,-795,0,1764822862,15139.971525199995,211.60987734000082,50763.78623328001 2025-12-04,04:34:24.000,338,11098494,-795,0,1764822863,15139.96478889,211.57463169000403,50763.716362080006 2025-12-04,04:34:25.000,338,11098404,-795,0,1764822864,15139.95805257999,211.49004213000444,50763.73033632 2025-12-04,04:34:26.000,338,11098527,-795,0,1764822865,15140.06583354,211.37725605000014,50763.70238784 2025-12-04,04:34:27.000,338,11098535,-795,0,1764822866,15140.11972401999,211.37725605000014,50763.63251664 2025-12-04,04:34:28.000,338,11098486,-795,0,1764822867,15140.06583354,211.30676474999927,50763.61155528 2025-12-04,04:34:29.000,338,11098485,-795,0,1764822868,15140.09951508999,211.17283128000417,50763.47181288001 2025-12-04,04:34:30.000,338,11098527,-795,0,1764822869,15140.112987709996,211.1375856300001,50763.42290304001 2025-12-04,04:34:31.000,338,11098417,-795,0,1764822870,15140.14666926,211.06004519999988,50763.311109120004 2025-12-04,04:34:32.000,338,11098505,-795,0,1764822871,15140.16687819,211.06004519999988,50763.30412200001 2025-12-04,04:34:33.000,338,11098562,-795,0,1764822872,15140.160141879991,211.02479955000308,50763.22027656 2025-12-04,04:34:34.000,338,11098443,-795,0,1764822873,15140.16687819,211.00365215999773,50763.1993152 2025-12-04,04:34:35.000,338,11098529,-795,0,1764822874,15140.153405569996,210.96840651000093,50763.15739248001 2025-12-04,04:34:36.000,338,11098480,-795,0,1764822875,15140.180350809991,211.01070129000436,50763.08053416 2025-12-04,04:34:37.000,338,11098406,-795,0,1764822876,15140.173614499996,211.02479955000308,50763.01066296 2025-12-04,04:34:38.000,338,11098384,-795,0,1764822877,15140.14666926,211.01775042000372,50762.94777888001 2025-12-04,04:34:39.000,338,11098471,-795,0,1764822878,15140.160141879991,210.96135738000157,50762.91284328 2025-12-04,04:34:40.000,338,11098457,-795,0,1764822879,15140.12646033,210.989553899999,50762.926817520005 2025-12-04,04:34:41.000,338,11098462,-755,0,1764822880,15140.09951508999,210.8908660800007,50762.77310088 2025-12-04,04:34:42.000,338,11098501,-795,0,1764822881,15140.1062514,210.80627652000112,50762.759126640005 2025-12-04,04:34:43.000,338,11098526,-795,0,1764822882,15140.160141879991,210.7921782600024,50762.83598496 2025-12-04,04:34:44.000,338,11098567,-795,0,1764822883,15140.14666926,210.83447303999856,50762.73117816001 2025-12-04,04:34:45.000,338,11098478,-795,0,1764822884,15140.160141879991,210.7921782600024,50762.65431984001 2025-12-04,04:34:46.000,338,11098516,-795,0,1764822885,15140.193823429996,210.75693260999833,50762.64733272 2025-12-04,04:34:47.000,338,11098470,-795,0,1764822886,15140.180350809991,210.71463783000218,50762.51457744001 2025-12-04,04:34:48.000,338,11098554,-795,0,1764822887,15140.288131770001,210.57365523000044,50762.41675776001 2025-12-04,04:34:49.000,338,11098395,-795,0,1764822888,15140.301604389992,210.62299914000323,50762.325925200006 2025-12-04,04:34:50.000,338,11098563,-795,0,1764822889,15140.355494869997,210.65119566000067,50762.256054000005 2025-12-04,04:34:51.000,338,11098541,-795,0,1764822890,15140.443066899992,210.65119566000067,50762.23509264 2025-12-04,04:34:52.000,338,11098527,-795,0,1764822891,15140.523902619992,210.56660610000108,50762.2211184 2025-12-04,04:34:53.000,338,11098583,-795,0,1764822892,15140.564320479993,210.50316392999957,50762.10932448001 2025-12-04,04:34:54.000,338,11098449,-795,0,1764822893,15140.598002029998,210.39037785000255,50761.990543440006 2025-12-04,04:34:55.000,338,11098413,-795,0,1764822894,15140.719255609998,210.36218132999784,50761.920672240005 2025-12-04,04:34:56.000,338,11098443,-795,0,1764822895,15140.786618709993,210.27759176999825,50761.87874952 2025-12-04,04:34:57.000,338,11098366,-795,0,1764822896,15140.874190739989,210.24939525000082,50761.79490408001 2025-12-04,04:34:58.000,338,11098500,-795,0,1764822897,15140.928081219994,210.17890394999995,50761.655161680006 2025-12-04,04:34:59.000,338,11098565,-795,0,1764822898,15140.968499079994,210.11546177999844,50761.61323896 2025-12-04,04:35:00.000,338,11098496,-795,0,1764822899,15141.02238956,210.01677396000014,50761.55734200001 2025-12-04,04:35:01.000,338,11098504,-795,0,1764822900,15141.09648896999,209.9251352700012,50761.4525352 2025-12-04,04:35:02.000,338,11098533,-795,0,1764822901,15141.13690682999,209.8264474500029,50761.41061248001 2025-12-04,04:35:03.000,338,11098548,-795,0,1764822902,15141.21774254999,209.64317006999772,50761.319779920006 2025-12-04,04:35:04.000,338,11098517,-795,0,1764822903,15141.26489672,209.56562964000477,50761.30580568 2025-12-04,04:35:05.000,338,11098516,-795,0,1764822904,15141.33899612999,209.40349964999768,50761.23593448 2025-12-04,04:35:06.000,338,11098472,-795,0,1764822905,15141.507403880001,209.3189100899981,50761.207986 2025-12-04,04:35:07.000,338,11098522,-795,0,1764822906,15141.682547939992,209.19202575000236,50761.1381148 2025-12-04,04:35:08.000,338,11098468,-795,0,1764822907,15141.810537830002,209.01579750000383,50761.05426936001 2025-12-04,04:35:09.000,338,11098609,-795,0,1764822908,15141.857691999998,208.9100605499989,50760.914526960005 2025-12-04,04:35:10.000,338,11098528,-795,0,1764822909,15141.999154509998,208.73383230000036,50760.87959136 2025-12-04,04:35:11.000,338,11098428,-795,0,1764822910,15142.079990229999,208.5787514399999,50760.78875880001 2025-12-04,04:35:12.000,338,11098560,-795,0,1764822911,15142.181034879999,208.42367057999945,50760.78875880001 2025-12-04,04:35:13.000,338,11098474,-795,0,1764822912,15142.248397979994,208.24744233000092,50760.71888760001 2025-12-04,04:35:14.000,338,11098408,-795,0,1764822913,15142.31576107999,208.0218701699996,50760.60709368 2025-12-04,04:35:15.000,338,11098594,-795,0,1764822914,15142.38312418,207.86678930999915,50760.579145200005 2025-12-04,04:35:16.000,338,11098478,-795,0,1764822915,15142.4639599,207.824494530003,50760.47433840001 2025-12-04,04:35:17.000,338,11098389,-795,0,1764822916,15142.50437776,207.70465931999934,50760.43241568001 2025-12-04,04:35:18.000,338,11098492,-795,0,1764822917,15142.531322999996,207.54252932999952,50760.37651872 2025-12-04,04:35:19.000,338,11098449,-795,0,1764822918,15142.571740859996,207.39449759999843,50760.34158312 2025-12-04,04:35:20.000,338,11098459,-795,0,1764822919,15142.62563134,207.2676132600027,50760.25075056 2025-12-04,04:35:21.000,338,11098495,-795,0,1764822920,15142.726675990001,207.1195815300016,50760.18087936 2025-12-04,04:35:22.000,338,11098418,-795,0,1764822921,15142.706467060001,207.01384458000393,50760.04113696 2025-12-04,04:35:23.000,338,11098479,-795,0,1764822922,15142.773830159997,206.9222058899977,50760.02017560001 2025-12-04,04:35:24.000,338,11098487,-795,0,1764822923,15142.820984329992,206.7600758999979,50759.95030440001 2025-12-04,04:35:25.000,338,11098470,-795,0,1764822924,15142.888347430002,206.59089677999873,50759.9153688 2025-12-04,04:35:26.000,338,11098573,-795,0,1764822925,15142.881611119992,206.4146685300002,50759.83152336001 2025-12-04,04:35:27.000,338,11098465,-795,0,1764822926,15142.854665879997,206.30893158000254,50759.754665039996 2025-12-04,04:35:28.000,338,11098452,-795,0,1764822927,15142.861402189992,206.19614549999824,50759.71274232001 2025-12-04,04:35:29.000,338,11098533,-795,0,1764822928,15142.861402189992,206.03401550999843,50759.55203856 2025-12-04,04:35:30.000,338,11098387,-795,0,1764822929,15142.827720640002,205.84368900000118,50759.43325752 2025-12-04,04:35:31.000,338,11098507,-795,0,1764822930,15142.847929570002,205.7943450899984,50759.475180240006 2025-12-04,04:35:32.000,338,11098553,-795,0,1764822931,15142.820984329992,205.47713423999812,50759.307489360006 2025-12-04,04:35:33.000,338,11098455,-795,0,1764822932,15142.807511710002,205.35729903000174,50759.251592399996 2025-12-04,04:35:34.000,338,11098509,-795,0,1764822933,15142.881611119992,205.12467774000106,50759.15377272 2025-12-04,04:35:35.000,338,11098482,-795,0,1764822934,15142.908556360002,204.96254775000125,50759.19569544 2025-12-04,04:35:36.000,338,11098460,-795,0,1764822935,15142.847929570002,204.64533690000098,50759.19569544 2025-12-04,04:35:37.000,338,11098428,-795,0,1764822936,15142.800775399992,204.4620595200031,50759.06294016001 2025-12-04,04:35:38.000,338,11098521,-795,0,1764822937,15142.834456949997,204.19419257999834,50759.03499168 2025-12-04,04:35:39.000,338,11098521,-795,0,1764822938,15142.854665879997,203.97566955000366,50758.951146240004 2025-12-04,04:35:40.000,338,11098575,-795,0,1764822939,15142.854665879997,203.84878521000064,50758.88826216 2025-12-04,04:35:41.000,338,11098530,-795,0,1764822940,15142.955710529997,203.6725569600021,50758.8323652 2025-12-04,04:35:42.000,338,11098576,-795,0,1764822941,15142.982655769993,203.50337784000294,50758.77646824001 2025-12-04,04:35:43.000,338,11098548,-795,0,1764822942,15143.043282559993,203.397640889998,50758.734545520005 2025-12-04,04:35:44.000,338,11098502,-795,0,1764822943,15142.975919459997,203.30600219999906,50758.71358416 2025-12-04,04:35:45.000,338,11098515,-795,0,1764822944,15142.922028979992,203.13682307999989,50758.636725840006 2025-12-04,04:35:46.000,338,11098404,-795,0,1764822945,15142.834456949997,203.08043003999774,50758.6227516 2025-12-04,04:35:47.000,338,11098507,-795,0,1764822946,15142.760357539992,202.93944744000328,50758.57384176 2025-12-04,04:35:48.000,338,11098593,-795,0,1764822947,15142.733412299996,202.81961222999962,50758.59480312 2025-12-04,04:35:49.000,338,11098564,-795,0,1764822948,15142.753621229996,202.74912092999875,50758.52493192 2025-12-04,04:35:50.000,338,11098510,-795,0,1764822949,15142.733412299996,202.61518746000365,50758.469034960006 2025-12-04,04:35:51.000,338,11098480,-795,0,1764822950,15142.794039089997,202.62928572000237,50758.33627968 2025-12-04,04:35:52.000,338,11098544,-715,0,1764822951,15142.780566469992,202.5940400699983,50758.34326680001 2025-12-04,04:35:53.000,338,11098572,-795,0,1764822952,15142.767093850001,202.56584355000086,50758.29435696001 2025-12-04,04:35:54.000,338,11098524,-795,0,1764822953,15142.794039089997,202.50240137999936,50758.11967896 2025-12-04,04:35:55.000,338,11098478,-795,0,1764822954,15142.807511710002,202.49535225,50758.133653200006 2025-12-04,04:35:56.000,338,11098553,-795,0,1764822955,15142.760357539992,202.38256617000297,50758.0987176 2025-12-04,04:35:57.000,338,11098505,-795,0,1764822956,15142.746884920001,202.29092748000403,50758.0288464 2025-12-04,04:35:58.000,338,11098518,-795,0,1764822957,15142.834456949997,202.12879749000422,50757.945000960004 2025-12-04,04:35:59.000,338,11098438,-795,0,1764822958,15142.881611119992,202.1006009699995,50757.97993656 2025-12-04,04:36:00.000,338,11098423,-795,0,1764822959,15142.935501599997,201.88207794000482,50757.86814264001 2025-12-04,04:36:01.000,338,11098538,-795,0,1764822960,15142.962446839992,201.79748837999796,50757.76333584 2025-12-04,04:36:02.000,338,11098574,-795,0,1764822961,15143.097173039998,201.73404621000373,50757.847181280005 2025-12-04,04:36:03.000,338,11098562,-795,0,1764822962,15143.144327209993,201.6071618700007,50757.70045176001 2025-12-04,04:36:04.000,338,11098491,-795,0,1764822963,15143.211690309989,201.45208101000026,50757.65154192001 2025-12-04,04:36:05.000,338,11098552,-795,0,1764822964,15143.171272449988,201.3604423200013,50757.560709360005 2025-12-04,04:36:06.000,338,11098513,-795,0,1764822965,15143.231899239989,201.2476562400043,50757.45590256001 2025-12-04,04:36:07.000,338,11098540,-795,0,1764822966,15143.252108169989,201.1489684199987,50757.49782528 2025-12-04,04:36:08.000,338,11098454,-795,0,1764822967,15143.191481379989,201.05732972999976,50757.41397984001 2025-12-04,04:36:09.000,338,11098541,-795,0,1764822968,15143.178008759998,200.95864191000146,50757.38603136001 2025-12-04,04:36:10.000,338,11098439,-795,0,1764822969,15143.157799829998,200.8388066999978,50757.24628896001 2025-12-04,04:36:11.000,338,11098543,-795,0,1764822970,15143.117381969998,200.76126627000485,50757.106546560004 2025-12-04,04:36:12.000,338,11098467,-795,0,1764822971,15143.171272449988,200.7048732300027,50757.16943064001 2025-12-04,04:36:13.000,338,11098527,-795,0,1764822972,15143.164536139993,200.66962757999863,50757.106546560004 2025-12-04,04:36:14.000,338,11098599,-795,0,1764822973,15143.252108169989,200.6555293199999,50757.05064960001 2025-12-04,04:36:15.000,338,11098526,-795,0,1764822974,15143.272317099989,200.56389063000097,50757.057636720005 2025-12-04,04:36:16.000,338,11098488,-795,0,1764822975,15143.312734959989,200.48635020000074,50757.00173976001 2025-12-04,04:36:17.000,338,11098486,-795,0,1764822976,15143.46093378,200.40176064000116,50756.91090720001 2025-12-04,04:36:18.000,338,11098593,-795,0,1764822977,15143.467670089994,200.28897456000414,50756.83404888001 2025-12-04,04:36:19.000,338,11098462,-795,0,1764822978,15143.52156057,200.26782716999878,50756.81308752001 2025-12-04,04:36:20.000,338,11098497,-795,0,1764822979,15143.588923669995,200.19028673999856,50756.6314224 2025-12-04,04:36:21.000,338,11098581,-795,0,1764822980,15143.69670462999,200.1479919600024,50756.6314224 2025-12-04,04:36:22.000,338,11098460,-795,0,1764822981,15143.71691355999,200.1479919600024,50756.57552544001 2025-12-04,04:36:23.000,338,11098439,-795,0,1764822982,15143.7438588,199.92946893000044,50756.51264136 2025-12-04,04:36:24.000,338,11098595,-795,0,1764822983,15143.75733141999,199.89422328000364,50756.44277016 2025-12-04,04:36:25.000,338,11098580,-795,0,1764822984,15143.770804039996,199.81668285000342,50756.36591184 2025-12-04,04:36:26.000,338,11098560,-795,0,1764822985,15143.797749279991,199.73209329000383,50756.36591184 2025-12-04,04:36:27.000,338,11098549,-795,0,1764822986,15143.838167139991,199.66160199000296,50756.233156559996 2025-12-04,04:36:28.000,338,11098468,-795,0,1764822987,15143.905530240001,199.6263563399989,50756.170272480005 2025-12-04,04:36:29.000,338,11098475,-795,0,1764822988,15143.966157030001,199.5276685200006,50756.19822096 2025-12-04,04:36:30.000,338,11098498,-795,0,1764822989,15143.972893339997,199.51357026000187,50756.002581600005 2025-12-04,04:36:31.000,338,11098584,-795,0,1764822990,15143.952684409996,199.3796367899995,50756.08642704 2025-12-04,04:36:32.000,338,11098506,-795,0,1764822991,15143.945948100001,199.316194619998,50756.02354296001 2025-12-04,04:36:33.000,338,11098590,-795,0,1764822992,15143.999838579992,199.15406462999817,50755.883800560005 2025-12-04,04:36:34.000,338,11098494,-795,0,1764822993,15144.033520129997,199.01308203000372,50755.87681344001 2025-12-04,04:36:35.000,338,11098476,-795,0,1764822994,15144.094146919997,198.91439420999814,50755.77200664 2025-12-04,04:36:36.000,338,11098565,-795,0,1764822995,15144.168246330002,198.8368537799979,50755.785980880006 2025-12-04,04:36:37.000,338,11098586,-795,0,1764822996,15144.208664190002,198.75226421999832,50755.68117408 2025-12-04,04:36:38.000,338,11098505,-795,0,1764822997,15144.249082050002,198.64652727000066,50755.5833544 2025-12-04,04:36:39.000,338,11098517,-795,0,1764822998,15144.289499909988,198.58308509999915,50755.61130288001 2025-12-04,04:36:40.000,338,11098544,-795,0,1764822999,15144.249082050002,198.50554466999893,50755.52745744 2025-12-04,04:36:41.000,338,11098550,-795,0,1764823000,15144.222136809993,198.3927585900019,50755.429637760004 2025-12-04,04:36:42.000,338,11098420,-795,0,1764823001,15144.215400499997,198.19538294999802,50755.29688248 2025-12-04,04:36:43.000,338,11098449,-795,0,1764823002,15144.168246330002,198.08964600000036,50755.331818080005 2025-12-04,04:36:44.000,338,11098429,-795,0,1764823003,15144.161510019992,197.95571252999798,50755.30386960001 2025-12-04,04:36:45.000,338,11098402,-795,0,1764823004,15144.141301089992,197.84292645000096,50755.24098552 2025-12-04,04:36:46.000,338,11098551,-795,0,1764823005,15144.114355849997,197.8006316700048,50755.15714008001 2025-12-04,04:36:47.000,338,11098512,-795,0,1764823006,15144.053729059997,197.7724351500001,50755.18508856001 2025-12-04,04:36:48.000,338,11098501,-795,0,1764823007,15143.993102269997,197.72309124000458,50755.115217360006 2025-12-04,04:36:49.000,338,11098516,-795,0,1764823008,15143.885321310001,197.56801038000413,50755.01739768001 2025-12-04,04:36:50.000,338,11098531,-795,0,1764823009,15143.865112380001,197.39883125999768,50754.97547496 2025-12-04,04:36:51.000,338,11098629,-795,0,1764823010,15143.817958209991,197.20145562000107,50754.84271968 2025-12-04,04:36:52.000,338,11098603,-795,0,1764823011,15143.78427666,197.1309643200002,50754.84970680001 2025-12-04,04:36:53.000,338,11098471,-795,0,1764823012,15143.770804039996,197.02522737000254,50754.86368104 2025-12-04,04:36:54.000,338,11098447,-795,0,1764823013,15143.750595109996,196.9829325899991,50754.709964400005 2025-12-04,04:36:55.000,338,11098526,-795,0,1764823014,15143.71691355999,196.90539215999888,50754.69599016 2025-12-04,04:36:56.000,338,11098518,-795,0,1764823015,15143.68323201,196.87719564000145,50754.661054560005 2025-12-04,04:36:57.000,338,11098464,-795,0,1764823016,15143.609132599995,196.90539215999888,50754.57720912 2025-12-04,04:36:58.000,338,11098517,-795,0,1764823017,15143.609132599995,196.92653955000424,50754.570222 2025-12-04,04:36:59.000,338,11098477,-795,0,1764823018,15143.60239629,196.89129390000016,50754.493363680005 2025-12-04,04:37:00.000,338,11098451,-795,0,1764823019,15143.63607783999,196.80670434000058,50754.36759552001 2025-12-04,04:37:01.000,338,11098425,-795,0,1764823020,15143.629341529995,196.87719564000145,50754.30471144 2025-12-04,04:37:02.000,338,11098580,-795,0,1764823021,15143.66302308,196.9335886800036,50754.23484024 2025-12-04,04:37:03.000,338,11098468,-795,0,1764823022,15143.78427666,196.848999120004,50754.22086600001 2025-12-04,04:37:04.000,338,11098512,-635,0,1764823023,15143.831430829996,196.87719564000145,50754.16496904 2025-12-04,04:37:05.000,338,11098500,-795,0,1764823024,15143.851639759996,196.84194999000465,50754.07413648 2025-12-04,04:37:06.000,338,11098526,-795,0,1764823025,15143.892057619996,196.8208025999993,50753.96932968 2025-12-04,04:37:07.000,338,11098583,-795,0,1764823026,15143.838167139991,196.7855569500025,50753.990291040005 2025-12-04,04:37:08.000,338,11098611,-795,0,1764823027,15143.878584999991,196.79260608000186,50753.95535544 2025-12-04,04:37:09.000,338,11098511,-795,0,1764823028,15143.851639759996,196.65867260999948,50753.88548424001 2025-12-04,04:37:10.000,338,11098577,-795,0,1764823029,15143.865112380001,196.58818130999862,50753.822600160005 2025-12-04,04:37:11.000,338,11098556,-795,0,1764823030,15143.878584999991,196.53178827000374,50753.82958728 2025-12-04,04:37:12.000,338,11098488,-795,0,1764823031,15143.851639759996,196.39785480000137,50753.78067744 2025-12-04,04:37:13.000,338,11098506,-795,0,1764823032,15143.905530240001,196.34851088999858,50753.78766456 2025-12-04,04:37:14.000,338,11098453,-795,0,1764823033,15143.865112380001,196.2780195899977,50753.6618964 2025-12-04,04:37:15.000,338,11098579,-795,0,1764823034,15143.78427666,196.24277394000092,50753.605999440006 2025-12-04,04:37:16.000,338,11098500,-795,0,1764823035,15143.730386179996,196.15818438000133,50753.64792216001 2025-12-04,04:37:17.000,338,11098549,-795,0,1764823036,15143.62260522,196.20752829000412,50753.54311536 2025-12-04,04:37:18.000,338,11098546,-795,0,1764823037,15143.63607783999,196.1158895999979,50753.522154 2025-12-04,04:37:19.000,338,11098467,-795,0,1764823038,15143.588923669995,196.12293873000453,50753.417347200004 2025-12-04,04:37:20.000,338,11098492,-795,0,1764823039,15143.609132599995,196.17228264000005,50753.41036008001 2025-12-04,04:37:21.000,338,11098498,-795,0,1764823040,15143.65628676999,196.21457742000348,50753.41036008001 2025-12-04,04:37:22.000,338,11098566,-795,0,1764823041,15143.649550459995,196.34146175999922,50753.38241160001 2025-12-04,04:37:23.000,338,11098415,-795,0,1764823042,15143.66302308,196.33441262999986,50753.36145024001 2025-12-04,04:37:24.000,338,11098468,-795,0,1764823043,15143.669759389995,196.30621611000242,50753.34048888001 2025-12-04,04:37:25.000,338,11098532,-795,0,1764823044,15143.588923669995,196.34146175999922,50753.17978512 2025-12-04,04:37:26.000,338,11098475,-795,0,1764823045,15143.52156057,196.36260915000457,50753.151836640005 2025-12-04,04:37:27.000,338,11098470,-795,0,1764823046,15143.427252229994,196.34851088999858,50753.102926800006 2025-12-04,04:37:28.000,338,11098366,-795,0,1764823047,15143.380098059999,196.28506872000435,50753.0679912 2025-12-04,04:37:29.000,338,11098446,-795,0,1764823048,15143.305998649994,196.20047916000476,50753.01209424 2025-12-04,04:37:30.000,338,11098611,-795,0,1764823049,15143.211690309989,196.21457742000348,50752.94222304 2025-12-04,04:37:31.000,338,11098452,-795,0,1764823050,15143.211690309989,196.1299878600039,50752.90728744001 2025-12-04,04:37:32.000,338,11098477,-795,0,1764823051,15143.204953999993,196.10179133999918,50752.8933132 2025-12-04,04:37:33.000,338,11098509,-795,0,1764823052,15143.144327209993,196.15113525000197,50752.87933896001 2025-12-04,04:37:34.000,338,11098437,-795,0,1764823053,15143.097173039998,196.1652335100007,50752.77453216 2025-12-04,04:37:35.000,338,11098389,-795,0,1764823054,15143.103909349993,196.12293873000453,50752.80248064 2025-12-04,04:37:36.000,338,11098455,-795,0,1764823055,15143.124118279993,196.15818438000133,50752.767545040006 2025-12-04,04:37:37.000,338,11098502,-795,0,1764823056,15143.157799829998,196.17228264000005,50752.66273824 2025-12-04,04:37:38.000,338,11098459,-795,0,1764823057,15143.164536139993,196.10884046999854,50752.59286704001 2025-12-04,04:37:39.000,338,11098504,-795,0,1764823058,15143.171272449988,196.1440861200026,50752.52299584001 2025-12-04,04:37:40.000,338,11098470,-795,0,1764823059,15143.272317099989,196.20752829000412,50752.48806024 2025-12-04,04:37:41.000,338,11098519,-795,0,1764823060,15143.292526029989,196.30621611000242,50752.44613752 2025-12-04,04:37:42.000,338,11098436,-795,0,1764823061,15143.279053409999,196.34851088999858,50752.28543376001 2025-12-04,04:37:43.000,338,11098531,-795,0,1764823062,15143.339680199999,196.36260915000457,50752.28543376001 2025-12-04,04:37:44.000,338,11098493,-795,0,1764823063,15143.386834369994,196.4753952300016,50752.16665272001 2025-12-04,04:37:45.000,338,11098494,-795,0,1764823064,15143.47440639999,196.46834610000224,50752.17363984 2025-12-04,04:37:46.000,338,11098468,-795,0,1764823065,15143.568714739995,196.4753952300016,50751.9849876 2025-12-04,04:37:47.000,338,11098451,-795,0,1764823066,15143.62260522,196.5388374000031,50752.026910320004 2025-12-04,04:37:48.000,338,11098482,-795,0,1764823067,15143.689968319995,196.53178827000374,50751.93607776 2025-12-04,04:37:49.000,338,11098431,-795,0,1764823068,15143.76406773,196.38375654000265,50751.89415504 2025-12-04,04:37:50.000,338,11098482,-795,0,1764823069,15143.858376069991,196.44719871000416,50751.82428384 2025-12-04,04:37:51.000,338,11098545,-795,0,1764823070,15143.919002859991,196.36965828000393,50751.691528560004 2025-12-04,04:37:52.000,338,11098471,-795,0,1764823071,15144.033520129997,196.32031437000114,50751.761399760006 2025-12-04,04:37:53.000,338,11098460,-795,0,1764823072,15144.127828470002,196.25687219999963,50751.64960584 2025-12-04,04:37:54.000,338,11098378,-795,0,1764823073,15144.148037400002,196.28506872000435,50751.57973464 2025-12-04,04:37:55.000,338,11098437,-795,0,1764823074,15144.289499909988,196.19343002999813,50751.544799040006 2025-12-04,04:37:56.000,338,11098547,-795,0,1764823075,15144.363599319993,196.20047916000476,50751.48191496 2025-12-04,04:37:57.000,338,11098506,-795,0,1764823076,15144.350126699988,196.1793317699994,50751.474927840005 2025-12-04,04:37:58.000,338,11098422,-795,0,1764823077,15144.336654079998,196.07359482000174,50751.36313392 2025-12-04,04:37:59.000,338,11098492,-795,0,1764823078,15144.309708839988,195.99605439000152,50751.3910824 2025-12-04,04:38:00.000,338,11098477,-795,0,1764823079,15144.262554669993,195.93966134999937,50751.37012104001 2025-12-04,04:38:01.000,338,11098516,-795,0,1764823080,15144.262554669993,195.81277701000363,50751.34915968001 2025-12-04,04:38:02.000,338,11098470,-795,0,1764823081,15144.195191569997,195.7352365800034,50751.24435288 2025-12-04,04:38:03.000,338,11098494,-795,0,1764823082,15144.249082050002,195.69294179999997,50751.22339152 2025-12-04,04:38:04.000,338,11098535,-795,0,1764823083,15144.302972529993,195.61540136999974,50751.19544304 2025-12-04,04:38:05.000,338,11098465,-795,0,1764823084,15144.356863009998,195.49556616000336,50751.15352032 2025-12-04,04:38:06.000,338,11098520,-795,0,1764823085,15144.370335629988,195.49556616000336,50751.12557184 2025-12-04,04:38:07.000,338,11098473,-795,0,1764823086,15144.471380279989,195.33343617000355,50751.02775216 2025-12-04,04:38:08.000,338,11098528,-795,0,1764823087,15144.491589209989,195.26999400000204,50751.069674880004 2025-12-04,04:38:09.000,338,11098438,-795,0,1764823088,15144.484852899994,195.14310965999903,50750.971855200005 2025-12-04,04:38:10.000,338,11098525,-795,0,1764823089,15144.538743379999,195.0796674900048,50750.874035520006 2025-12-04,04:38:11.000,338,11098476,-795,0,1764823090,15144.585897549994,194.9668814100005,50750.8321128 2025-12-04,04:38:12.000,338,11098542,-795,0,1764823091,15144.61284278999,194.92458663000434,50750.84608704001 2025-12-04,04:38:13.000,338,11098505,-795,0,1764823092,15144.585897549994,194.80475142000068,50750.78320296 2025-12-04,04:38:14.000,338,11098329,-795,0,1764823093,15144.63305171999,194.79065316000197,50750.67839616001 2025-12-04,04:38:15.000,338,11098500,-795,0,1764823094,15144.65999696,194.6849162100043,50750.706344640006 2025-12-04,04:38:16.000,338,11098377,-795,0,1764823095,15144.707151129995,194.69196534000366,50750.66442192 2025-12-04,04:38:17.000,338,11098462,-795,0,1764823096,15144.67346957999,194.54393361000257,50750.60852496001 2025-12-04,04:38:18.000,338,11098572,-795,0,1764823097,15144.69367850999,194.61442491000344,50750.61551208 2025-12-04,04:38:19.000,338,11098494,-795,0,1764823098,15144.646524339994,194.52983535000385,50750.54564088 2025-12-04,04:38:20.000,338,11098549,-795,0,1764823099,15144.63978803,194.45229492000362,50750.538653760006 2025-12-04,04:38:21.000,338,11098568,-795,0,1764823100,15144.6195791,194.38885275000212,50750.38493712 2025-12-04,04:38:22.000,338,11098579,-795,0,1764823101,15144.69367850999,194.38885275000212,50750.35698864 2025-12-04,04:38:23.000,338,11098427,-795,0,1764823102,15144.67346957999,194.50163882999914,50750.32904016 2025-12-04,04:38:24.000,338,11098460,-795,0,1764823103,15144.69367850999,194.55098274000193,50750.2382076 2025-12-04,04:38:25.000,338,11098441,-795,0,1764823104,15144.747568989995,194.54393361000257,50750.27314320001 2025-12-04,04:38:26.000,338,11098505,-755,0,1764823105,15144.73409636999,194.56508100000065,50750.27314320001 2025-12-04,04:38:27.000,338,11098448,-795,0,1764823106,15144.70041482,194.48754057000042,50750.14737504 2025-12-04,04:38:28.000,338,11098516,-795,0,1764823107,15144.747568989995,194.4240983999989,50750.17532352001 2025-12-04,04:38:29.000,338,11098554,-795,0,1764823108,15144.71388743999,194.3747544900034,50750.14038792 2025-12-04,04:38:30.000,338,11098545,-795,0,1764823109,15144.666733269994,194.36770536000404,50750.04955536 2025-12-04,04:38:31.000,338,11098586,-795,0,1764823110,15144.606106479994,194.35360709999804,50750.07750384001 2025-12-04,04:38:32.000,338,11098514,-795,0,1764823111,15144.65999696,194.34655796999868,50750.084490960005 2025-12-04,04:38:33.000,338,11098534,-795,0,1764823112,15144.63305171999,194.4100001400002,50750.02859400001 2025-12-04,04:38:34.000,338,11098543,-795,0,1764823113,15144.599370169999,194.36770536000404,50749.97968416 2025-12-04,04:38:35.000,338,11098460,-795,0,1764823114,15144.626315409994,194.3254105800006,50750.00763264001 2025-12-04,04:38:36.000,338,11098457,-795,0,1764823115,15144.666733269994,194.33950883999933,50749.9936584 2025-12-04,04:38:37.000,338,11098561,-795,0,1764823116,15144.65999696,194.33950883999933,50749.965709920005 2025-12-04,04:38:38.000,338,11098520,-795,0,1764823117,15144.73409636999,194.28311580000445,50749.916800080005 2025-12-04,04:38:39.000,338,11098470,-795,0,1764823118,15144.767777919995,194.29721406000317,50749.93776144001 2025-12-04,04:38:40.000,338,11098538,-795,0,1764823119,15144.8216684,194.30426319000253,50749.86090312001 2025-12-04,04:38:41.000,338,11098509,-795,0,1764823120,15144.8216684,194.20557537000423,50749.846928880004 2025-12-04,04:38:42.000,338,11098419,-795,0,1764823121,15144.747568989995,194.1632805900008,50749.7840448 2025-12-04,04:38:43.000,338,11098573,-795,0,1764823122,15144.747568989995,194.10688754999865,50749.76308344 2025-12-04,04:38:44.000,338,11098467,-795,0,1764823123,15144.67346957999,194.08574016000057,50749.679238000004 2025-12-04,04:38:45.000,338,11098508,-795,0,1764823124,15144.61284278999,194.02934711999842,50749.749109200005 2025-12-04,04:38:46.000,338,11098432,-795,0,1764823125,15144.565688619994,193.99410147000162,50749.70718648 2025-12-04,04:38:47.000,338,11098528,-795,0,1764823126,15144.532007069989,193.9165610400014,50749.7141736 2025-12-04,04:38:48.000,338,11098476,-795,0,1764823127,15144.464643969994,193.86016799999925,50749.76308344 2025-12-04,04:38:49.000,338,11098599,-795,0,1764823128,15144.430962419989,193.72623453000415,50749.6443024 2025-12-04,04:38:50.000,338,11098576,-795,0,1764823129,15144.350126699988,193.69803800999944,50749.630328160005 2025-12-04,04:38:51.000,338,11098559,-795,0,1764823130,15144.296236219998,193.53590801999962,50749.61635392 2025-12-04,04:38:52.000,338,11098530,-795,0,1764823131,15144.370335629988,193.45131846000004,50749.65827664 2025-12-04,04:38:53.000,338,11098567,-795,0,1764823132,15144.370335629988,193.43722020000132,50749.62334104001 2025-12-04,04:38:54.000,338,11098502,-795,0,1764823133,15144.323181459993,193.30328672999894,50749.59539256 2025-12-04,04:38:55.000,338,11098495,-715,0,1764823134,15144.390544559988,193.3103358599983,50749.511547120004 2025-12-04,04:38:56.000,338,11098523,-795,0,1764823135,15144.363599319993,193.19754978000128,50749.50456000001 2025-12-04,04:38:57.000,338,11098518,-795,0,1764823136,15144.336654079998,193.21164804,50749.42770168 2025-12-04,04:38:58.000,338,11098466,-795,0,1764823137,15144.323181459993,193.0777145700049,50749.462637280005 2025-12-04,04:38:59.000,338,11098513,-795,0,1764823138,15144.329917769988,193.08476370000426,50749.47661152 2025-12-04,04:39:00.000,338,11098575,-795,0,1764823139,15144.390544559988,193.00017414000467,50749.42071456 2025-12-04,04:39:01.000,338,11098477,-795,0,1764823140,15144.316445149998,192.9155845799978,50749.308920639996 2025-12-04,04:39:02.000,338,11098528,-795,0,1764823141,15144.323181459993,192.83099501999823,50749.343856240004 2025-12-04,04:39:03.000,338,11098452,-795,0,1764823142,15144.363599319993,192.79574937000143,50749.35084336 2025-12-04,04:39:04.000,338,11098594,-795,0,1764823143,15144.457907659998,192.84509328000422,50749.33686912001 2025-12-04,04:39:05.000,338,11098495,-795,0,1764823144,15144.410753489989,192.7182089400012,50749.294946400005 2025-12-04,04:39:06.000,338,11098480,-795,0,1764823145,15144.417489799998,192.72525807000056,50749.197126720006 2025-12-04,04:39:07.000,338,11098444,-795,0,1764823146,15144.417489799998,192.66886502999841,50749.176165360004 2025-12-04,04:39:08.000,338,11098488,-795,0,1764823147,15144.417489799998,192.58427546999883,50749.19013960001 2025-12-04,04:39:09.000,338,11098475,-795,0,1764823148,15144.363599319993,192.5208333000046,50749.28795928001 2025-12-04,04:39:10.000,338,11098444,-795,0,1764823149,15144.276027289998,192.3234576600007,50749.14821688001 2025-12-04,04:39:11.000,338,11098496,-795,0,1764823150,15144.228873120002,192.31640853000135,50749.176165360004 2025-12-04,04:39:12.000,338,11098511,-795,0,1764823151,15144.195191569997,192.15427854000154,50749.23206232 2025-12-04,04:39:13.000,338,11098434,-795,0,1764823152,15144.222136809993,192.02034506999917,50749.197126720006 2025-12-04,04:39:14.000,338,11098484,-795,0,1764823153,15144.228873120002,191.9146081200015,50749.16917824001 2025-12-04,04:39:15.000,338,11098457,-795,0,1764823154,15144.174982639997,191.90755899000214,50749.16219112 2025-12-04,04:39:16.000,338,11098571,-795,0,1764823155,15144.249082050002,191.75952726000105,50749.155204 2025-12-04,04:39:17.000,338,11098460,-795,0,1764823156,15144.309708839988,191.61149552999996,50749.05039720001 2025-12-04,04:39:18.000,338,11098491,-795,0,1764823157,15144.336654079998,191.47051292999822,50749.0853328 2025-12-04,04:39:19.000,338,11098396,-795,0,1764823158,15144.383808249993,191.38592336999864,50749.029435840006 2025-12-04,04:39:20.000,338,11098437,-795,0,1764823159,15144.383808249993,191.2731372900016,50748.98052600001 2025-12-04,04:39:21.000,338,11098473,-795,0,1764823160,15144.417489799998,191.1110073000018,50748.96655176 2025-12-04,04:39:22.000,338,11098510,-795,0,1764823161,15144.424226109993,191.07576164999773,50748.89668056 2025-12-04,04:39:23.000,338,11098503,-795,0,1764823162,15144.511798139989,191.0475651300003,50748.8757192 2025-12-04,04:39:24.000,338,11098580,-795,0,1764823163,15144.545479689994,191.061663389999,50748.805847999996 2025-12-04,04:39:25.000,338,11098526,-795,0,1764823164,15144.585897549994,191.0475651300003,50748.76392528001 2025-12-04,04:39:26.000,338,11098416,-795,0,1764823165,15144.61284278999,191.03346687000158,50748.7010412 2025-12-04,04:39:27.000,338,11098481,-795,0,1764823166,15144.606106479994,190.9277299200039,50748.73597680001 2025-12-04,04:39:28.000,338,11098557,-795,0,1764823167,15144.65326064999,190.77264906000346,50748.61020864 2025-12-04,04:39:29.000,338,11098490,-795,0,1764823168,15144.65999696,190.7655999300041,50748.575273040005 2025-12-04,04:39:30.000,338,11098495,-795,0,1764823169,15144.69367850999,190.64576472000044,50748.51238896 2025-12-04,04:39:31.000,338,11098482,-715,0,1764823170,15144.606106479994,190.59642080999765,50748.470466239996 2025-12-04,04:39:32.000,338,11098542,-795,0,1764823171,15144.57242492999,190.49068386,50748.575273040005 2025-12-04,04:39:33.000,338,11098516,-795,0,1764823172,15144.545479689994,190.48363473000063,50748.4914276 2025-12-04,04:39:34.000,338,11098488,-795,0,1764823173,15144.626315409994,190.4554382100032,50748.526363200006 2025-12-04,04:39:35.000,338,11098538,-795,0,1764823174,15144.57242492999,190.44838908000384,50748.456492000005 2025-12-04,04:39:36.000,338,11098595,-795,0,1764823175,15144.538743379999,190.4060943000004,50748.46347912 2025-12-04,04:39:37.000,338,11098586,-795,0,1764823176,15144.484852899994,190.41314342999976,50748.48444048 2025-12-04,04:39:38.000,338,11098525,-795,0,1764823177,15144.370335629988,190.38494691000233,50748.36565944 2025-12-04,04:39:39.000,338,11098514,-795,0,1764823178,15144.336654079998,190.33560299999954,50748.37264656 2025-12-04,04:39:40.000,338,11098518,-795,0,1764823179,15144.262554669993,190.31445561000146,50748.37264656 2025-12-04,04:39:41.000,338,11098393,-795,0,1764823180,15144.235609429998,190.3426521299989,50748.43553064 2025-12-04,04:39:42.000,338,11098461,-795,0,1764823181,15144.181718949993,190.29330822000338,50748.35168520001 2025-12-04,04:39:43.000,338,11098476,-795,0,1764823182,15144.127828470002,190.28625909000402,50748.407582160005 2025-12-04,04:39:44.000,338,11098502,-795,0,1764823183,15144.094146919997,190.28625909000402,50748.36565944 2025-12-04,04:39:45.000,338,11098488,-795,0,1764823184,15144.073937989997,190.23691518000123,50748.358672320006 2025-12-04,04:39:46.000,338,11098514,-795,0,1764823185,15144.013311199997,190.17347300999973,50748.29578824 2025-12-04,04:39:47.000,338,11098526,-795,0,1764823186,15144.033520129997,190.13117823000357,50748.29578824 2025-12-04,04:39:48.000,338,11098502,-795,0,1764823187,15143.952684409996,190.01839214999927,50748.302775359996 2025-12-04,04:39:49.000,338,11098510,-795,0,1764823188,15144.026783820002,190.08183432000078,50748.28181400001 2025-12-04,04:39:50.000,338,11098538,-795,0,1764823189,15143.945948100001,190.05363780000334,50748.20495568 2025-12-04,04:39:51.000,338,11098603,-795,0,1764823190,15143.885321310001,190.08888345000014,50748.09316176001 2025-12-04,04:39:52.000,338,11098467,-795,0,1764823191,15143.919002859991,190.16642388000037,50748.107136 2025-12-04,04:39:53.000,338,11098475,-795,0,1764823192,15143.871848689996,190.31445561000146,50748.107136 2025-12-04,04:39:54.000,338,11098536,-795,0,1764823193,15143.80448559,190.42019255999912,50748.11412312001 2025-12-04,04:39:55.000,338,11098489,-795,0,1764823194,15143.770804039996,190.44133995000448,50748.18399432001 2025-12-04,04:39:56.000,338,11098492,-795,0,1764823195,15143.7438588,190.44133995000448,50748.072200400005 2025-12-04,04:39:57.000,338,11098551,-795,0,1764823196,15143.710177249995,190.4695364700019,50748.07918752 2025-12-04,04:39:58.000,338,11098476,-795,0,1764823197,15143.69670462999,190.42019255999912,50748.11412312001 2025-12-04,04:39:59.000,338,11098500,-795,0,1764823198,15143.710177249995,190.42019255999912,50748.04425192001 2025-12-04,04:40:00.000,338,11098544,-795,0,1764823199,15143.730386179996,190.44838908000384,50747.98835496 2025-12-04,04:40:01.000,338,11098430,-795,0,1764823200,15143.75733141999,190.5188803800047,50747.89752240001 2025-12-04,04:40:02.000,338,11098550,-795,0,1764823201,15143.82469452,190.53297864000342,50747.77175424 2025-12-04,04:40:03.000,338,11098497,-795,0,1764823202,15143.898793929991,190.64576472000044,50747.82066408 2025-12-04,04:40:04.000,338,11098576,-795,0,1764823203,15143.966157030001,190.7374034099994,50747.7927156 2025-12-04,04:40:05.000,338,11098439,-795,0,1764823204,15144.114355849997,190.77264906000346,50747.6529732 2025-12-04,04:40:06.000,338,11098566,-795,0,1764823205,15144.073937989997,190.81494383999961,50747.57611488 2025-12-04,04:40:07.000,338,11098504,-795,0,1764823206,15144.161510019992,190.77969819000282,50747.69489592 2025-12-04,04:40:08.000,338,11098600,-795,0,1764823207,15144.296236219998,190.77264906000346,50747.64598608 2025-12-04,04:40:09.000,338,11098445,-795,0,1764823208,15144.289499909988,190.75855080000474,50747.632011839996 2025-12-04,04:40:10.000,338,11098522,-795,0,1764823209,15144.370335629988,190.73035428000003,50747.52720504 2025-12-04,04:40:11.000,338,11098521,-795,0,1764823210,15144.302972529993,190.80789471000026,50747.45733384 2025-12-04,04:40:12.000,338,11098520,-795,0,1764823211,15144.383808249993,190.93477905000327,50747.4782952 2025-12-04,04:40:13.000,338,11098506,-795,0,1764823212,15144.350126699988,190.98412295999879,50747.47130808001 2025-12-04,04:40:14.000,338,11098514,-795,0,1764823213,15144.336654079998,191.06871251999837,50747.401436880005 2025-12-04,04:40:15.000,338,11098528,-795,0,1764823214,15144.329917769988,191.13215468999988,50747.35951416 2025-12-04,04:40:16.000,338,11098480,-795,0,1764823215,15144.302972529993,191.13920381999924,50747.35951416 2025-12-04,04:40:17.000,338,11098402,-795,0,1764823216,15144.289499909988,191.21674424999946,50747.331565680004 2025-12-04,04:40:18.000,338,11098437,-795,0,1764823217,15144.309708839988,191.2942846799997,50747.37348840001 2025-12-04,04:40:19.000,338,11098462,-795,0,1764823218,15144.302972529993,191.2731372900016,50747.233746000005 2025-12-04,04:40:20.000,338,11098491,-795,0,1764823219,15144.255818359998,191.46346379999886,50747.21977176 2025-12-04,04:40:21.000,338,11098576,-795,0,1764823220,15144.242345739993,191.4211690200027,50747.17086192 2025-12-04,04:40:22.000,338,11098486,-795,0,1764823221,15144.168246330002,191.48461119000422,50747.20579752001 2025-12-04,04:40:23.000,338,11098515,-795,0,1764823222,15144.154773709997,191.56215162000444,50747.21977176 2025-12-04,04:40:24.000,338,11098530,-795,0,1764823223,15144.127828470002,191.56215162000444,50747.24772024 2025-12-04,04:40:25.000,338,11098474,-795,0,1764823224,15144.127828470002,191.54805335999845,50747.184836160006 2025-12-04,04:40:26.000,338,11098522,-795,0,1764823225,15144.121092159992,191.5551024899978,50747.22675888001 2025-12-04,04:40:27.000,338,11098413,-795,0,1764823226,15144.174982639997,191.4564146699995,50747.13592632001 2025-12-04,04:40:28.000,338,11098419,-795,0,1764823227,15144.195191569997,191.4211690200027,50747.066055120005 2025-12-04,04:40:29.000,338,11098478,-795,0,1764823228,15144.282763599993,191.38592336999864,50747.07304224 2025-12-04,04:40:30.000,338,11098412,-715,0,1764823229,15144.343390389993,191.34362859000248,50746.97522256 2025-12-04,04:40:31.000,338,11098544,-715,0,1764823230,15144.457907659998,191.41411989000335,50747.0241324 2025-12-04,04:40:32.000,338,11098663,-795,0,1764823231,15144.525270759994,191.47756206000486,50746.94028696001 2025-12-04,04:40:33.000,338,11098481,-795,0,1764823232,15144.55221599999,191.46346379999886,50746.86342864 2025-12-04,04:40:34.000,338,11098526,-795,0,1764823233,15144.599370169999,191.5057585800023,50746.75163472001 2025-12-04,04:40:35.000,338,11098488,-635,0,1764823234,15144.606106479994,191.44936554000014,50746.709712 2025-12-04,04:40:36.000,338,11098583,-795,0,1764823235,15144.491589209989,191.4211690200027,50746.73766048 2025-12-04,04:40:37.000,338,11098570,-795,0,1764823236,15144.511798139989,191.35067772000184,50746.83548016 2025-12-04,04:40:38.000,338,11098538,-795,0,1764823237,15144.424226109993,191.3577268500012,50746.828493040004 2025-12-04,04:40:39.000,338,11098438,-795,0,1764823238,15144.323181459993,191.28018642000097,50746.84246728001 2025-12-04,04:40:40.000,338,11098523,-795,0,1764823239,15144.370335629988,191.33657946000312,50746.73766048 2025-12-04,04:40:41.000,338,11098501,-795,0,1764823240,15144.363599319993,191.3224812000044,50746.730673360005 2025-12-04,04:40:42.000,338,11098532,-795,0,1764823241,15144.302972529993,191.28723555000033,50746.75163472001 2025-12-04,04:40:43.000,338,11098479,-795,0,1764823242,15144.262554669993,191.23084250999818,50746.83548016 2025-12-04,04:40:44.000,338,11098609,-795,0,1764823243,15144.228873120002,191.15330207999796,50746.73766048 2025-12-04,04:40:45.000,338,11098537,-795,0,1764823244,15144.276027289998,191.1110073000018,50746.730673360005 2025-12-04,04:40:46.000,338,11098477,-795,0,1764823245,15144.222136809993,191.03346687000158,50746.730673360005 2025-12-04,04:40:47.000,338,11098501,-795,0,1764823246,15144.121092159992,190.98412295999879,50746.7446476 2025-12-04,04:40:48.000,338,11098510,-795,0,1764823247,15144.100883229992,190.87838601000112,50746.709712 2025-12-04,04:40:49.000,338,11098568,-795,0,1764823248,15144.040256439992,190.8642877500024,50746.69573776 2025-12-04,04:40:50.000,338,11098573,-795,0,1764823249,15143.993102269997,190.7655999300041,50746.69573776 2025-12-04,04:40:51.000,338,11098514,-795,0,1764823250,15143.932475479996,190.77264906000346,50746.72368624001 2025-12-04,04:40:52.000,338,11098534,-795,0,1764823251,15144.006574890002,190.66691210999852,50746.69573776 2025-12-04,04:40:53.000,338,11098509,-795,0,1764823252,15143.939211789992,190.66691210999852,50746.70272488001 2025-12-04,04:40:54.000,338,11098564,-795,0,1764823253,15143.912266549996,190.68805950000387,50746.681763520006 2025-12-04,04:40:55.000,338,11098490,-795,0,1764823254,15143.966157030001,190.7021577600026,50746.61887944 2025-12-04,04:40:56.000,338,11098496,-795,0,1764823255,15143.993102269997,190.72330515000067,50746.65381504001 2025-12-04,04:40:57.000,338,11098487,-795,0,1764823256,15144.046992750002,190.7021577600026,50746.55599536001 2025-12-04,04:40:58.000,338,11098516,-795,0,1764823257,15144.006574890002,190.65986297999916,50746.50708552001 2025-12-04,04:40:59.000,338,11098545,-795,0,1764823258,15143.939211789992,190.69510863000323,50746.45118856 2025-12-04,04:41:00.000,338,11098524,-795,0,1764823259,15143.905530240001,190.68101037000451,50746.38131736 2025-12-04,04:41:01.000,338,11098511,-795,0,1764823260,15143.838167139991,190.61051907000365,50746.4302272 2025-12-04,04:41:02.000,338,11098549,-795,0,1764823261,15143.831430829996,190.72330515000067,50746.54900824 2025-12-04,04:41:03.000,338,11098488,-795,0,1764823262,15143.689968319995,190.79379645000154,50746.458175679996 2025-12-04,04:41:04.000,338,11098556,-795,0,1764823263,15143.588923669995,190.8008455800009,50746.41625296001 2025-12-04,04:41:05.000,338,11098497,-795,0,1764823264,15143.50135164,190.80789471000026,50746.36734312001 2025-12-04,04:41:06.000,338,11098483,-795,0,1764823265,15143.46093378,190.92068079000455,50746.26952344001 2025-12-04,04:41:07.000,338,11098503,-795,0,1764823266,15143.41377960999,190.948877310002,50746.325420400004 2025-12-04,04:41:08.000,338,11098488,-795,0,1764823267,15143.305998649994,191.09690904000308,50746.31843328001 2025-12-04,04:41:09.000,338,11098640,-795,0,1764823268,15143.245371859994,191.1603512100046,50746.2555492 2025-12-04,04:41:10.000,338,11098478,-795,0,1764823269,15143.211690309989,191.24494077000418,50746.28349768 2025-12-04,04:41:11.000,338,11098543,-795,0,1764823270,15143.144327209993,191.3577268500012,50746.227600720005 2025-12-04,04:41:12.000,338,11098570,-795,0,1764823271,15143.124118279993,191.407070760004,50746.185678 2025-12-04,04:41:13.000,338,11098532,-795,0,1764823272,15143.063491489993,191.56215162000444,50746.15074240001 2025-12-04,04:41:14.000,338,11098521,-795,0,1764823273,15143.036546249998,191.57624988000316,50746.26952344001 2025-12-04,04:41:15.000,338,11098477,-795,0,1764823274,15143.043282559993,191.68198683000082,50746.08785832 2025-12-04,04:41:16.000,338,11098434,-795,0,1764823275,15142.989392080002,191.80887117000384,50746.108819680005 2025-12-04,04:41:17.000,338,11098580,-795,0,1764823276,15142.975919459997,191.82296943000256,50746.07388408 2025-12-04,04:41:18.000,338,11098486,-795,0,1764823277,15142.874874809997,191.92870638000022,50745.990038640004 2025-12-04,04:41:19.000,338,11098590,-795,0,1764823278,15142.861402189992,191.92165725000086,50746.03894848 2025-12-04,04:41:20.000,338,11098561,-795,0,1764823279,15142.807511710002,192.0132959399998,50745.955103039996 2025-12-04,04:41:21.000,338,11098448,-795,0,1764823280,15142.854665879997,192.09083637000003,50746.02497424 2025-12-04,04:41:22.000,338,11098600,-795,0,1764823281,15142.834456949997,192.15427854000154,50745.88523184001 2025-12-04,04:41:23.000,338,11098522,-795,0,1764823282,15142.874874809997,192.15427854000154,50745.92016744 2025-12-04,04:41:24.000,338,11098579,-795,0,1764823283,15142.901820049992,192.1613276700009,50745.96907728 2025-12-04,04:41:25.000,338,11098424,-715,0,1764823284,15142.820984329992,192.2247698400024,50745.89920608 2025-12-04,04:41:26.000,338,11098581,-795,0,1764823285,15142.780566469992,192.2106715800037,50745.94811592 2025-12-04,04:41:27.000,338,11098474,-795,0,1764823286,15142.773830159997,192.15427854000154,50746.00401288001 2025-12-04,04:41:28.000,338,11098567,-795,0,1764823287,15142.760357539992,192.1260820200041,50745.87824472 2025-12-04,04:41:29.000,338,11098542,-795,0,1764823288,15142.733412299996,192.20362245000433,50745.85728336 2025-12-04,04:41:30.000,338,11098453,-795,0,1764823289,15142.699730749991,192.16837680000026,50745.8013864 2025-12-04,04:41:31.000,338,11098565,-795,0,1764823290,15142.618895029991,192.1965733199977,50745.78042504 2025-12-04,04:41:32.000,338,11098597,-795,0,1764823291,15142.56500455,192.1613276700009,50745.787412159996 2025-12-04,04:41:33.000,338,11098531,-795,0,1764823292,15142.430278349995,192.20362245000433,50745.85029624 2025-12-04,04:41:34.000,338,11098550,-795,0,1764823293,15142.37638786999,192.14018028000282,50745.81536064001 2025-12-04,04:41:35.000,338,11098510,-795,0,1764823294,15142.329233699995,192.10493462999875,50745.75247656 2025-12-04,04:41:36.000,338,11098513,-795,0,1764823295,15142.27534321999,192.14722941000218,50745.85029624 2025-12-04,04:41:37.000,338,11098488,-795,0,1764823296,15142.167562259994,192.18952418999834,50745.87824472 2025-12-04,04:41:38.000,338,11098544,-715,0,1764823297,15142.005890819994,192.20362245000433,50745.76645080001 2025-12-04,04:41:39.000,338,11098476,-795,0,1764823298,15141.985681889993,192.28116288000456,50745.73850232 2025-12-04,04:41:40.000,338,11098459,-795,0,1764823299,15141.898109859998,192.23886810000113,50745.75946368 2025-12-04,04:41:41.000,338,11098412,-795,0,1764823300,15141.864428309993,192.27411374999792,50745.68260536 2025-12-04,04:41:42.000,338,11098469,-795,0,1764823301,15141.776856279997,192.33755591999943,50745.71055384 2025-12-04,04:41:43.000,338,11098585,-795,0,1764823302,15141.709493180002,192.33755591999943,50745.724528080005 2025-12-04,04:41:44.000,338,11098433,-795,0,1764823303,15141.608448530002,192.42919460999838,50745.62670840001 2025-12-04,04:41:45.000,338,11098513,-795,0,1764823304,15141.655602699997,192.4573911300031,50745.58478568 2025-12-04,04:41:46.000,338,11098477,-795,0,1764823305,15141.554558049997,192.43624373999774,50745.51491448 2025-12-04,04:41:47.000,338,11098463,-755,0,1764823306,15141.547821740001,192.49263677999988,50745.51491448 2025-12-04,04:41:48.000,338,11098496,-795,0,1764823307,15141.507403880001,192.4573911300031,50745.50094024001 2025-12-04,04:41:49.000,338,11098413,-795,0,1764823308,15141.561294359992,192.5913245999982,50745.438056160005 2025-12-04,04:41:50.000,338,11098451,-795,0,1764823309,15141.561294359992,192.54902982000203,50745.39613344 2025-12-04,04:41:51.000,338,11098520,-795,0,1764823310,15141.608448530002,192.60542286000418,50745.37517208 2025-12-04,04:41:52.000,338,11098533,-795,0,1764823311,15141.588239600002,192.5701772100001,50745.38215920001 2025-12-04,04:41:53.000,338,11098538,-795,0,1764823312,15141.662339009992,192.73935632999928,50745.37517208 2025-12-04,04:41:54.000,338,11098570,-795,0,1764823313,15141.642130079992,192.6829632900044,50745.21446832001 2025-12-04,04:41:55.000,338,11098471,-755,0,1764823314,15141.628657460002,192.78870024000207,50745.20049408 2025-12-04,04:41:56.000,338,11098462,-795,0,1764823315,15141.689284250002,192.72525807000056,50745.23542968 2025-12-04,04:41:57.000,338,11098464,-795,0,1764823316,15141.709493180002,192.85214241000358,50745.221455440005 2025-12-04,04:41:58.000,338,11098615,-795,0,1764823317,15141.783592589993,192.77460198000335,50745.221455440005 2025-12-04,04:41:59.000,338,11098517,-795,0,1764823318,15141.770119970002,192.8027985000008,50745.053764560005 2025-12-04,04:42:00.000,338,11098537,-795,0,1764823319,15141.810537830002,192.83804415000486,50745.03979032 2025-12-04,04:42:01.000,338,11098518,-795,0,1764823320,15141.837483069998,192.8027985000008,50744.948957759996 2025-12-04,04:42:02.000,338,11098536,-795,0,1764823321,15141.850955689988,192.88033893000102,50744.90703504001 2025-12-04,04:42:03.000,338,11098563,-795,0,1764823322,15141.938527719998,192.78870024000207,50744.8930608 2025-12-04,04:42:04.000,338,11098452,-795,0,1764823323,15142.005890819994,192.73935632999928,50744.92100928 2025-12-04,04:42:05.000,338,11098441,-795,0,1764823324,15142.026099749994,192.753454589998,50744.837163840006 2025-12-04,04:42:06.000,338,11098499,-795,0,1764823325,15142.066517609994,192.69706155000313,50744.77427976 2025-12-04,04:42:07.000,338,11098416,-795,0,1764823326,15142.187771189994,192.6829632900044,50744.84415096 2025-12-04,04:42:08.000,338,11098518,-795,0,1764823327,15142.187771189994,192.69706155000313,50744.7533184 2025-12-04,04:42:09.000,338,11098447,-795,0,1764823328,15142.25513428999,192.66181589999906,50744.69043432001 2025-12-04,04:42:10.000,338,11098544,-795,0,1764823329,15142.23492535999,192.67591415999777,50744.53671768 2025-12-04,04:42:11.000,338,11098396,-795,0,1764823330,15142.15408963999,192.64066851000098,50744.56466616 2025-12-04,04:42:12.000,338,11098548,-795,0,1764823331,15142.140617019999,192.69001242000377,50744.51575632 2025-12-04,04:42:13.000,338,11098451,-795,0,1764823332,15142.093462849989,192.67591415999777,50744.52973056 2025-12-04,04:42:14.000,338,11098465,-795,0,1764823333,15142.005890819994,192.64066851000098,50744.550691920005 2025-12-04,04:42:15.000,338,11098480,-795,0,1764823334,15141.965472959993,192.62657025000226,50744.45985936 2025-12-04,04:42:16.000,338,11098403,-795,0,1764823335,15141.891373549988,192.52788243000396,50744.42492376001 2025-12-04,04:42:17.000,338,11098568,-795,0,1764823336,15141.857691999998,192.51378416999796,50744.431910880005 2025-12-04,04:42:18.000,338,11098442,-795,0,1764823337,15141.871164619988,192.45034200000373,50744.480820720004 2025-12-04,04:42:19.000,338,11098470,-795,0,1764823338,15141.844219379993,192.42214547999902,50744.38998816 2025-12-04,04:42:20.000,338,11098471,-795,0,1764823339,15141.830746760003,192.42214547999902,50744.46684648 2025-12-04,04:42:21.000,338,11098512,-795,0,1764823340,15141.803801519993,192.48558765000053,50744.38998816 2025-12-04,04:42:22.000,338,11098386,-795,0,1764823341,15141.817274139998,192.4080472200003,50744.34107832 2025-12-04,04:42:23.000,338,11098472,-795,0,1764823342,15141.803801519993,192.39394896000158,50744.41094952 2025-12-04,04:42:24.000,338,11098470,-795,0,1764823343,15141.722965799992,192.36575244000414,50744.36203968 2025-12-04,04:42:25.000,338,11098481,-795,0,1764823344,15141.608448530002,192.28821201000392,50744.37601392001 2025-12-04,04:42:26.000,338,11098417,-795,0,1764823345,15141.487194950001,192.18952418999834,50744.32710408001 2025-12-04,04:42:27.000,338,11098580,-795,0,1764823346,15141.466986020001,192.2106715800037,50744.32710408001 2025-12-04,04:42:28.000,338,11098499,-795,0,1764823347,15141.392886609996,191.99214855000173,50744.41793664 2025-12-04,04:42:29.000,338,11098468,-795,0,1764823348,15141.3861503,191.9639520300043,50744.3690268 2025-12-04,04:42:30.000,338,11098548,-795,0,1764823349,15141.332259819996,191.88641160000407,50744.29216848 2025-12-04,04:42:31.000,338,11098420,-795,0,1764823350,15141.27836933999,191.85821507999935,50744.22229728 2025-12-04,04:42:32.000,338,11098394,-795,0,1764823351,15141.22447886,191.80887117000384,50744.25024576 2025-12-04,04:42:33.000,338,11098452,-795,0,1764823352,15141.231215169995,191.75952726000105,50744.27120712 2025-12-04,04:42:34.000,338,11098482,-795,0,1764823353,15141.24468779,191.78067464999913,50744.18736168001 2025-12-04,04:42:35.000,338,11098480,-795,0,1764823354,15141.109961589995,191.75952726000105,50744.28518136001 2025-12-04,04:42:36.000,338,11098471,-795,0,1764823355,15141.069543729995,191.71018334999826,50744.18736168001 2025-12-04,04:42:37.000,338,11098384,-795,0,1764823356,15140.961762769999,191.61854465999932,50744.2292844 2025-12-04,04:42:38.000,338,11098535,-795,0,1764823357,15140.948290149994,191.66083944000275,50744.23627152001 2025-12-04,04:42:39.000,338,11098431,-795,0,1764823358,15140.860718119999,191.6044464000006,50744.25723288001 2025-12-04,04:42:40.000,338,11098537,-795,0,1764823359,15140.773146089989,191.53395509999973,50744.18037456 2025-12-04,04:42:41.000,338,11098508,-795,0,1764823360,15140.678837749998,191.37887423999928,50744.20133592 2025-12-04,04:42:42.000,338,11098481,-795,0,1764823361,15140.564320479993,191.46346379999886,50744.15941320001 2025-12-04,04:42:43.000,338,11098453,-795,0,1764823362,15140.409385350002,191.37182510999992,50744.1244776 2025-12-04,04:42:44.000,338,11098521,-795,0,1764823363,15140.321813319992,191.3224812000044,50744.145438960004 2025-12-04,04:42:45.000,338,11098527,-795,0,1764823364,15140.234241289996,191.25198990000354,50744.145438960004 2025-12-04,04:42:46.000,338,11098473,-795,0,1764823365,15140.07930615999,191.2731372900016,50744.15242608 2025-12-04,04:42:47.000,338,11098474,-795,0,1764823366,15139.971525199995,191.2096951200001,50744.18037456 2025-12-04,04:42:48.000,338,11098501,-795,0,1764823367,15139.870480549995,191.12510556000052,50744.11050336001 2025-12-04,04:42:49.000,338,11098484,-795,0,1764823368,15139.83679899999,191.18854773000203,50744.13146472 2025-12-04,04:42:50.000,338,11098503,-795,0,1764823369,15139.75596327999,191.1110073000018,50744.10351624 2025-12-04,04:42:51.000,338,11098542,-795,0,1764823370,15139.675127559989,191.1603512100046,50744.08255488 2025-12-04,04:42:52.000,338,11098515,-795,0,1764823371,15139.607764459994,191.12510556000052,50744.10351624 2025-12-04,04:42:53.000,338,11098454,-795,0,1764823372,15139.574082909989,191.18854773000203,50744.08954200001 2025-12-04,04:42:54.000,338,11098538,-795,0,1764823373,15139.446093019993,191.23084250999818,50744.11749048001 2025-12-04,04:42:55.000,338,11098562,-795,0,1764823374,15139.419147779998,191.21674424999946,50744.06858064001 2025-12-04,04:42:56.000,338,11098496,-795,0,1764823375,15139.297894199997,191.34362859000248,50744.08255488 2025-12-04,04:42:57.000,338,11098442,-795,0,1764823376,15139.223794789992,191.38592336999864,50744.06858064001 2025-12-04,04:42:58.000,338,11098399,-795,0,1764823377,15139.089068590001,191.44231641000079,50744.03364504 2025-12-04,04:42:59.000,338,11098470,-795,0,1764823378,15139.055387039996,191.49166032000358,50744.01268368 2025-12-04,04:43:00.000,338,11098581,-795,0,1764823379,15138.934133459996,191.42821815000207,50744.01967080001 2025-12-04,04:43:01.000,338,11098506,-795,0,1764823380,15138.752253089995,191.48461119000422,50743.92185112001 2025-12-04,04:43:02.000,338,11098498,-795,0,1764823381,15138.71857153999,191.5057585800023,50744.01268368 2025-12-04,04:43:03.000,338,11098578,-795,0,1764823382,15138.671417369995,191.54805335999845,50744.01268368 2025-12-04,04:43:04.000,338,11098395,-795,0,1764823383,15138.550163789994,191.6537903100034,50743.93582536 2025-12-04,04:43:05.000,338,11098467,-795,0,1764823384,15138.49627330999,191.7031342199989,50743.92185112001 2025-12-04,04:43:06.000,338,11098532,-795,0,1764823385,15138.428910209994,191.69608508999954,50743.97076096001 2025-12-04,04:43:07.000,338,11098548,-795,0,1764823386,15138.408701279994,191.72428161000425,50743.8449928 2025-12-04,04:43:08.000,338,11098500,-795,0,1764823387,15138.442382829999,191.72428161000425,50743.83800568 2025-12-04,04:43:09.000,338,11098464,-795,0,1764823388,15138.415437589989,191.74542900000233,50743.879928400005 2025-12-04,04:43:10.000,338,11098462,-795,0,1764823389,15138.381756039998,191.62559378999867,50743.79608296 2025-12-04,04:43:11.000,338,11098528,-795,0,1764823390,15138.395228659989,191.68198683000082,50743.75416024001 2025-12-04,04:43:12.000,338,11098484,-795,0,1764823391,15138.408701279994,191.68198683000082,50743.75416024001 2025-12-04,04:43:13.000,338,11098513,-795,0,1764823392,15138.449119139994,191.6537903100034,50743.72621176 2025-12-04,04:43:14.000,338,11098518,-795,0,1764823393,15138.51648223999,191.6537903100034,50743.642366320004 2025-12-04,04:43:15.000,338,11098494,-795,0,1764823394,15138.49627330999,191.75952726000105,50743.60743072001 2025-12-04,04:43:16.000,338,11098482,-795,0,1764823395,15138.53669116999,191.68198683000082,50743.56550800001 2025-12-04,04:43:17.000,338,11098416,-795,0,1764823396,15138.60405427,191.79477290999785,50743.55153376 2025-12-04,04:43:18.000,338,11098583,-795,0,1764823397,15138.570372719994,191.7313307400036,50743.52358528 2025-12-04,04:43:19.000,338,11098521,-795,0,1764823398,15138.57710902999,191.83706769000128,50743.50262392 2025-12-04,04:43:20.000,338,11098523,-795,0,1764823399,15138.49627330999,191.80887117000384,50743.57948224 2025-12-04,04:43:21.000,338,11098493,-795,0,1764823400,15138.469328069994,191.8159203000032,50743.45371408 2025-12-04,04:43:22.000,338,11098480,-795,0,1764823401,15138.47606437999,191.78067464999913,50743.36986864001 2025-12-04,04:43:23.000,338,11098600,-795,0,1764823402,15138.482800689999,191.88641160000407,50743.34890728001 2025-12-04,04:43:24.000,338,11098440,-795,0,1764823403,15138.51648223999,191.83706769000128,50743.34192016 2025-12-04,04:43:25.000,338,11098576,-795,0,1764823404,15138.550163789994,191.7877237799985,50743.33493304 2025-12-04,04:43:26.000,338,11098416,-795,0,1764823405,15138.57710902999,191.95690289999766,50743.209164880005 2025-12-04,04:43:27.000,338,11098476,-795,0,1764823406,15138.590581649994,191.95690289999766,50743.23012624001 2025-12-04,04:43:28.000,338,11098451,-795,0,1764823407,15138.57710902999,191.97100116000365,50743.26506184 2025-12-04,04:43:29.000,338,11098546,-795,0,1764823408,15138.61752688999,191.978050290003,50743.24410048 2025-12-04,04:43:30.000,338,11098463,-795,0,1764823409,15138.61752688999,191.94280463999894,50743.20217776001 2025-12-04,04:43:31.000,338,11098562,-795,0,1764823410,15138.671417369995,191.9146081200015,50743.16724216 2025-12-04,04:43:32.000,338,11098559,-795,0,1764823411,15138.64447213,192.02034506999917,50743.16724216 2025-12-04,04:43:33.000,338,11098459,-795,0,1764823412,15138.64447213,192.0626398500026,50743.09737096 2025-12-04,04:43:34.000,338,11098609,-795,0,1764823413,15138.61752688999,192.06968898000196,50743.041474000005 2025-12-04,04:43:35.000,338,11098524,-795,0,1764823414,15138.590581649994,192.09083637000003,50743.0065384 2025-12-04,04:43:36.000,338,11098492,-795,0,1764823415,15138.59731795999,192.0626398500026,50743.04846112 2025-12-04,04:43:37.000,338,11098508,-795,0,1764823416,15138.509745929994,191.9991976800011,50742.92968008 2025-12-04,04:43:38.000,338,11098492,-795,0,1764823417,15138.49627330999,191.9991976800011,50742.91570584001 2025-12-04,04:43:39.000,338,11098450,-795,0,1764823418,15138.49627330999,192.03444332999788,50742.89474448001 2025-12-04,04:43:40.000,338,11098511,-795,0,1764823419,15138.489536999994,191.98509942000237,50742.90871872 2025-12-04,04:43:41.000,338,11098503,-795,0,1764823420,15138.435646519989,191.9991976800011,50742.84583464001 2025-12-04,04:43:42.000,338,11098589,-795,0,1764823421,15138.381756039998,191.9991976800011,50742.74801496001 2025-12-04,04:43:43.000,338,11098564,-795,0,1764823422,15138.375019729989,191.93575550999958,50742.78993768 2025-12-04,04:43:44.000,338,11098567,-795,0,1764823423,15138.428910209994,191.9991976800011,50742.78993768 2025-12-04,04:43:45.000,338,11098499,-795,0,1764823424,15138.422173899999,191.98509942000237,50742.755002080004 2025-12-04,04:43:46.000,338,11098453,-795,0,1764823425,15138.375019729989,191.90755899000214,50742.74801496001 2025-12-04,04:43:47.000,338,11098514,-795,0,1764823426,15138.314392939988,191.85821507999935,50742.68513088 2025-12-04,04:43:48.000,338,11098556,-795,0,1764823427,15138.422173899999,191.8652642099987,50742.66416952 2025-12-04,04:43:49.000,338,11098459,-795,0,1764823428,15138.401964969999,191.80182204000448,50742.706092240005 2025-12-04,04:43:50.000,338,11098526,-795,0,1764823429,15138.368283419994,191.85821507999935,50742.60128544001 2025-12-04,04:43:51.000,338,11098511,-795,0,1764823430,15138.422173899999,191.8652642099987,50742.59429832 2025-12-04,04:43:52.000,338,11098511,-795,0,1764823431,15138.428910209994,191.85821507999935,50742.51045288001 2025-12-04,04:43:53.000,338,11098438,-795,0,1764823432,15138.455855449989,191.93575550999958,50742.62923392001 2025-12-04,04:43:54.000,338,11098506,-795,0,1764823433,15138.361547109998,191.98509942000237,50742.60128544001 2025-12-04,04:43:55.000,338,11098508,-795,0,1764823434,15138.361547109998,192.03444332999788,50742.52442712 2025-12-04,04:43:56.000,338,11098522,-795,0,1764823435,15138.348074489993,192.07673811000132,50742.54538848 2025-12-04,04:43:57.000,338,11098530,-795,0,1764823436,15138.240293529998,192.09083637000003,50742.40564608 2025-12-04,04:43:58.000,338,11098499,-795,0,1764823437,15138.273975079988,192.06968898000196,50742.54538848 2025-12-04,04:43:59.000,338,11098561,-795,0,1764823438,15138.233557219988,192.03444332999788,50742.38468472 2025-12-04,04:44:00.000,338,11098489,-795,0,1764823439,15138.193139360003,192.09083637000003,50742.51045288001 2025-12-04,04:44:01.000,338,11098447,-795,0,1764823440,15138.186403049993,192.0978854999994,50742.51744 2025-12-04,04:44:02.000,338,11098471,-795,0,1764823441,15138.119039949997,192.08378724000067,50742.42660744 2025-12-04,04:44:03.000,338,11098516,-795,0,1764823442,15138.065149469992,192.1119837599981,50742.48250440001 2025-12-04,04:44:04.000,338,11098544,-795,0,1764823443,15138.112303640002,192.1119837599981,50742.45455592 2025-12-04,04:44:05.000,338,11098522,-795,0,1764823444,15138.085358399992,191.98509942000237,50742.39865896 2025-12-04,04:44:06.000,338,11098400,-795,0,1764823445,15138.044940539992,191.90050986000278,50742.36372336001 2025-12-04,04:44:07.000,338,11098503,-795,0,1764823446,15138.017995299997,191.95690289999766,50742.300839280004 2025-12-04,04:44:08.000,338,11098491,-795,0,1764823447,15137.964104819992,191.83001856000192,50742.272890800006 2025-12-04,04:44:09.000,338,11098558,-795,0,1764823448,15137.970841130002,191.83001856000192,50742.25891656 2025-12-04,04:44:10.000,338,11098578,-795,0,1764823449,15137.984313749992,191.83001856000192,50742.31481352001 2025-12-04,04:44:11.000,338,11098582,-795,0,1764823450,15138.017995299997,191.82296943000256,50742.14013552 2025-12-04,04:44:12.000,338,11098547,-795,0,1764823451,15137.977577439997,191.79477290999785,50742.22398096001 2025-12-04,04:44:13.000,338,11098522,-795,0,1764823452,15137.964104819992,191.82296943000256,50742.2379552 2025-12-04,04:44:14.000,338,11098488,-795,0,1764823453,15138.004522679992,191.75952726000105,50742.251929440004 2025-12-04,04:44:15.000,338,11098607,-795,0,1764823454,15137.937159579997,191.71018334999826,50742.25891656 2025-12-04,04:44:16.000,338,11098439,-795,0,1764823455,15137.910214340001,191.68198683000082,50742.203019600005 2025-12-04,04:44:17.000,338,11098488,-795,0,1764823456,15137.910214340001,191.6537903100034,50742.22398096001 2025-12-04,04:44:18.000,338,11098465,-795,0,1764823457,15137.916950649997,191.56215162000444,50742.12616128001 2025-12-04,04:44:19.000,338,11098504,-795,0,1764823458,15137.957368509997,191.5410042299991,50742.105199920006 2025-12-04,04:44:20.000,338,11098567,-795,0,1764823459,15138.004522679992,191.41411989000335,50742.16109688 2025-12-04,04:44:21.000,338,11098482,-795,0,1764823460,15138.051676850002,191.41411989000335,50742.12616128001 2025-12-04,04:44:22.000,338,11098522,-795,0,1764823461,15138.071885780002,191.392972499998,50742.07725144001 2025-12-04,04:44:23.000,338,11098504,-795,0,1764823462,15138.071885780002,191.3083829399984,50742.09821280001 2025-12-04,04:44:24.000,338,11098566,-795,0,1764823463,15138.092094710002,191.31543206999777,50742.07026432 2025-12-04,04:44:25.000,338,11098434,-795,0,1764823464,15138.092094710002,191.22379337999882,50741.89558632 2025-12-04,04:44:26.000,338,11098559,-795,0,1764823465,15138.145985189993,191.1462529499986,50741.9235348 2025-12-04,04:44:27.000,338,11098447,-795,0,1764823466,15138.105567329992,191.09690904000308,50741.95847040001 2025-12-04,04:44:28.000,338,11098617,-795,0,1764823467,15138.166194119993,191.0475651300003,50741.83270224 2025-12-04,04:44:29.000,338,11098584,-795,0,1764823468,15138.085358399992,191.02641774000222,50741.81174088001 2025-12-04,04:44:30.000,338,11098515,-795,0,1764823469,15138.065149469992,190.93477905000327,50741.83968936001 2025-12-04,04:44:31.000,338,11098561,-795,0,1764823470,15138.071885780002,190.87133688000176,50741.77680528 2025-12-04,04:44:32.000,338,11098508,-795,0,1764823471,15138.065149469992,190.89248426999984,50741.76283104001 2025-12-04,04:44:33.000,338,11098458,-795,0,1764823472,15138.065149469992,190.87133688000176,50741.81174088001 2025-12-04,04:44:34.000,338,11098588,-795,0,1764823473,15138.051676850002,190.77969819000282,50741.73488256 2025-12-04,04:44:35.000,338,11098507,-795,0,1764823474,15138.085358399992,190.7515016699981,50741.74186968001 2025-12-04,04:44:36.000,338,11098507,-795,0,1764823475,15138.011258990002,190.73035428000003,50741.7837924 2025-12-04,04:44:37.000,338,11098535,-795,0,1764823476,15138.011258990002,190.67396123999788,50741.81174088001 2025-12-04,04:44:38.000,338,11098564,-795,0,1764823477,15137.943895889992,190.61051907000365,50741.63706288 2025-12-04,04:44:39.000,338,11098459,-795,0,1764823478,15137.970841130002,190.54707690000214,50741.69295984001 2025-12-04,04:44:40.000,338,11098627,-795,0,1764823479,15137.916950649997,190.51183124999807,50741.602127280006 2025-12-04,04:44:41.000,338,11098484,-795,0,1764823480,15137.970841130002,190.44133995000448,50741.5392432 2025-12-04,04:44:42.000,338,11098469,-795,0,1764823481,15137.984313749992,190.34970125999826,50741.6091144 2025-12-04,04:44:43.000,338,11098616,-795,0,1764823482,15137.991050060002,190.27216082999803,50741.581165920004 2025-12-04,04:44:44.000,338,11098405,-795,0,1764823483,15137.910214340001,190.159374750001,50741.61610152 2025-12-04,04:44:45.000,338,11098474,-795,0,1764823484,15137.937159579997,190.032490409998,50741.59514016001 2025-12-04,04:44:46.000,338,11098485,-795,0,1764823485,15137.910214340001,189.97609737000312,50741.51828184 2025-12-04,04:44:47.000,338,11098552,-795,0,1764823486,15137.930423270001,189.88445868000417,50741.55321744001 2025-12-04,04:44:48.000,338,11098531,-795,0,1764823487,15137.863060169992,189.69413216999965,50741.58815304 2025-12-04,04:44:49.000,338,11098455,-795,0,1764823488,15137.775488139996,189.62364086999878,50741.56719168 2025-12-04,04:44:50.000,338,11098448,-795,0,1764823489,15137.775488139996,189.51085479000176,50741.47635912001 2025-12-04,04:44:51.000,338,11098518,-795,0,1764823490,15137.7485429,189.43331436000153,50741.50430760001 2025-12-04,04:44:52.000,338,11098487,-795,0,1764823491,15137.654234559996,189.37692131999938,50741.434436400006 2025-12-04,04:44:53.000,338,11098539,-795,0,1764823492,15137.62728932,189.28528263000044,50741.47635912001 2025-12-04,04:44:54.000,338,11098496,-795,0,1764823493,15137.654234559996,189.22184045999893,50741.469372 2025-12-04,04:44:55.000,338,11098546,-795,0,1764823494,15137.62055300999,189.18659481000213,50741.44142352 2025-12-04,04:44:56.000,338,11098575,-795,0,1764823495,15137.553189909995,189.1443000299987,50741.469372 2025-12-04,04:44:57.000,338,11098537,-795,0,1764823496,15137.51950835999,189.08085786000447,50741.55321744001 2025-12-04,04:44:58.000,338,11098545,-795,0,1764823497,15137.52624467,189.03151395000168,50741.42744928001 2025-12-04,04:44:59.000,338,11098462,-795,0,1764823498,15137.49929942999,188.91167873999802,50741.50430760001 2025-12-04,04:45:00.000,338,11098532,-795,0,1764823499,15137.43867263999,188.8482365700038,50741.39251368 2025-12-04,04:45:01.000,338,11098453,-795,0,1764823500,15137.45888156999,188.79184353000164,50741.37853944 2025-12-04,04:45:02.000,338,11098547,-795,0,1764823501,15137.43867263999,188.74249961999885,50741.40648792001 2025-12-04,04:45:03.000,338,11098542,-795,0,1764823502,15137.45888156999,188.7495487499982,50741.42744928001 2025-12-04,04:45:04.000,338,11098490,-795,0,1764823503,15137.431936329995,188.64381180000055,50741.413475040004 2025-12-04,04:45:05.000,338,11098388,-795,0,1764823504,15137.40499109,188.60856615000375,50741.42046216 2025-12-04,04:45:06.000,338,11098387,-795,0,1764823505,15137.452145259995,188.58036962999904,50741.34360384 2025-12-04,04:45:07.000,338,11098553,-795,0,1764823506,15137.51950835999,188.54512398000224,50741.3995008 2025-12-04,04:45:08.000,338,11098507,-795,0,1764823507,15137.573398839995,188.5380748500029,50741.27373264 2025-12-04,04:45:09.000,338,11098453,-795,0,1764823508,15137.593607769995,188.5169274600048,50741.27373264 2025-12-04,04:45:10.000,338,11098453,-795,0,1764823509,15137.62055300999,188.46758355000202,50741.17591296 2025-12-04,04:45:11.000,338,11098431,-795,0,1764823510,15137.654234559996,188.48168181000074,50741.127003120004 2025-12-04,04:45:12.000,338,11098495,-795,0,1764823511,15137.694652419996,188.4534852900033,50741.21084856 2025-12-04,04:45:13.000,338,11098478,-795,0,1764823512,15137.674443489996,188.4252887699986,50741.18988720001 2025-12-04,04:45:14.000,338,11098500,-795,0,1764823513,15137.68117979999,188.4041413800005,50741.10604176 2025-12-04,04:45:15.000,338,11098574,-795,0,1764823514,15137.755279209996,188.4041413800005,50741.06411904 2025-12-04,04:45:16.000,338,11098560,-795,0,1764823515,15137.741806589991,188.29840443000285,50741.05014480001 2025-12-04,04:45:17.000,338,11098490,-795,0,1764823516,15137.788960760001,188.32660095000028,50741.14097736001 2025-12-04,04:45:18.000,338,11098459,-795,0,1764823517,15137.76875183,188.34774833999836,50741.127003120004 2025-12-04,04:45:19.000,338,11098528,-795,0,1764823518,15137.782224449991,188.34774833999836,50741.03617056 2025-12-04,04:45:20.000,338,11098446,-715,0,1764823519,15137.762015519991,188.24906052000006,50741.03617056 2025-12-04,04:45:21.000,338,11098497,-795,0,1764823520,15137.755279209996,188.1433235700024,50741.1549516 2025-12-04,04:45:22.000,338,11098492,-795,0,1764823521,15137.72833397,188.07283227000153,50741.21783568001 2025-12-04,04:45:23.000,338,11098506,-795,0,1764823522,15137.66097086999,188.03758662000473,50741.04315768 2025-12-04,04:45:24.000,338,11098540,-795,0,1764823523,15137.721597659991,187.96709532000386,50741.07110616001 2025-12-04,04:45:25.000,338,11098515,-795,0,1764823524,15137.654234559996,187.86840749999828,50741.05014480001 2025-12-04,04:45:26.000,338,11098653,-795,0,1764823525,15137.573398839995,187.72742490000383,50741.06411904 2025-12-04,04:45:27.000,338,11098553,-795,0,1764823526,15137.5464536,187.67103186000168,50741.0152092 2025-12-04,04:45:28.000,338,11098452,-795,0,1764823527,15137.47909049999,187.65693360000296,50741.00123496001 2025-12-04,04:45:29.000,338,11098578,-795,0,1764823528,15137.39825477999,187.55119664999802,50740.99424784 2025-12-04,04:45:30.000,338,11098489,-795,0,1764823529,15137.290473819994,187.4736562199978,50741.06411904 2025-12-04,04:45:31.000,338,11098602,-795,0,1764823530,15137.209638099994,187.43136144000164,50741.0152092 2025-12-04,04:45:32.000,338,11098583,-795,0,1764823531,15137.169220239994,187.24808406000375,50740.96629936 2025-12-04,04:45:33.000,338,11098546,-795,0,1764823532,15137.047966659993,187.1916910200016,50741.00822208 2025-12-04,04:45:34.000,338,11098468,-795,0,1764823533,15136.987339869993,187.1564453700048,50741.0152092 2025-12-04,04:45:35.000,338,11098421,-795,0,1764823534,15136.879558909997,187.107101460002,50740.98726072 2025-12-04,04:45:36.000,338,11098570,-795,0,1764823535,15136.812195810002,186.98726624999836,50740.97328648001 2025-12-04,04:45:37.000,338,11098512,-795,0,1764823536,15136.765041639992,186.93087321000348,50741.0152092 2025-12-04,04:45:38.000,338,11098485,-795,0,1764823537,15136.751569020002,186.8815293000007,50740.931363760006 2025-12-04,04:45:39.000,338,11098529,-795,0,1764823538,15136.805459499992,186.7969397400011,50741.05014480001 2025-12-04,04:45:40.000,338,11098498,-795,0,1764823539,15136.765041639992,186.74759582999832,50741.029183440005 2025-12-04,04:45:41.000,338,11098493,-795,0,1764823540,15136.657260679996,186.69120279000344,50740.980273600006 2025-12-04,04:45:42.000,338,11098560,-795,0,1764823541,15136.697678539997,186.71939931000088,50740.89642816 2025-12-04,04:45:43.000,338,11098510,-795,0,1764823542,15136.677469609996,186.66300626999873,50741.02219632001 2025-12-04,04:45:44.000,338,11098442,-795,0,1764823543,15136.738096399997,186.64185888000065,50740.980273600006 2025-12-04,04:45:45.000,338,11098618,-795,0,1764823544,15136.758305329997,186.5713675799998,50740.92437664001 2025-12-04,04:45:46.000,338,11098534,-795,0,1764823545,15136.751569020002,186.55726932000107,50740.93835088 2025-12-04,04:45:47.000,338,11098499,-795,0,1764823546,15136.812195810002,186.5502201900017,50740.85450544001 2025-12-04,04:45:48.000,338,11098436,-795,0,1764823547,15136.953658320002,186.536121930003,50740.812582720006 2025-12-04,04:45:49.000,338,11098498,-795,0,1764823548,15137.027757729993,186.536121930003,50740.88944104 2025-12-04,04:45:50.000,338,11098561,-795,0,1764823549,15137.155747619989,186.536121930003,50740.75668576001 2025-12-04,04:45:51.000,338,11098553,-795,0,1764823550,15137.27700119999,186.45858150000277,50740.70777592 2025-12-04,04:45:52.000,338,11098498,-795,0,1764823551,15137.35783691999,186.46563063000212,50740.72873728 2025-12-04,04:45:53.000,338,11098572,-795,0,1764823552,15137.44540895,186.43038497999805,50740.575020640004 2025-12-04,04:45:54.000,338,11098447,-795,0,1764823553,15137.60034407999,186.4515323700034,50740.60296912 2025-12-04,04:45:55.000,338,11098528,-795,0,1764823554,15137.7485429,186.50087627999892,50740.51213656 2025-12-04,04:45:56.000,338,11098530,-795,0,1764823555,15137.890005410001,186.40923758999998,50740.50514944 2025-12-04,04:45:57.000,338,11098639,-795,0,1764823556,15137.997786369997,186.35989368000446,50740.46322672 2025-12-04,04:45:58.000,338,11098558,-795,0,1764823557,15138.044940539992,186.33169715999975,50740.33047144001 2025-12-04,04:45:59.000,338,11098505,-795,0,1764823558,15138.186403049993,186.27530412000488,50740.23265176001 2025-12-04,04:46:00.000,338,11098542,-795,0,1764823559,15138.253766149988,186.24710760000016,50740.36540704 2025-12-04,04:46:01.000,338,11098500,-795,0,1764823560,15138.314392939988,186.04973196000356,50740.239638880004 2025-12-04,04:46:02.000,338,11098524,-795,0,1764823561,15138.368283419994,186.00743718000012,50740.14880632 2025-12-04,04:46:03.000,338,11098657,-795,0,1764823562,15138.489536999994,185.78891414999816,50740.1767548 2025-12-04,04:46:04.000,338,11098521,-795,0,1764823563,15138.53669116999,185.75366850000137,50740.141819200006 2025-12-04,04:46:05.000,338,11098551,-795,0,1764823564,15138.57710902999,185.60563677000027,50740.3164972 2025-12-04,04:46:06.000,338,11098468,-795,0,1764823565,15138.63773581999,185.4858015600039,50740.14880632 2025-12-04,04:46:07.000,338,11098560,-795,0,1764823566,15138.70509892,185.40826113000367,50740.21169040001 2025-12-04,04:46:08.000,338,11098561,-795,0,1764823567,15138.732044159995,185.26727853000193,50740.19771616 2025-12-04,04:46:09.000,338,11098551,-795,0,1764823568,15138.77919832999,185.21088548999978,50740.1068836 2025-12-04,04:46:10.000,338,11098521,-795,0,1764823569,15138.72530785,185.10514854000212,50740.05797376 2025-12-04,04:46:11.000,338,11098615,-795,0,1764823570,15138.873506669996,185.00646072000382,50740.18374192001 2025-12-04,04:46:12.000,338,11098575,-795,0,1764823571,15138.940869769991,184.9289202900036,50740.05797376 2025-12-04,04:46:13.000,338,11098522,-795,0,1764823572,15138.954342389996,184.78793769000185,50740.14880632 2025-12-04,04:46:14.000,338,11098551,-795,0,1764823573,15138.913924529996,184.72449552000035,50740.12784496 2025-12-04,04:46:15.000,338,11098594,-795,0,1764823574,15138.974551319996,184.63990596000076,50740.04399952001 2025-12-04,04:46:16.000,338,11098583,-795,0,1764823575,15139.001496559991,184.55531640000117,50740.19771616 2025-12-04,04:46:17.000,338,11098588,-795,0,1764823576,15139.014969179996,184.40728467000008,50740.092909360006 2025-12-04,04:46:18.000,338,11098524,-795,0,1764823577,15138.981287629991,184.36498989000393,50740.13483208001 2025-12-04,04:46:19.000,338,11098616,-795,0,1764823578,15139.041914419991,184.259252939999,50740.023038160005 2025-12-04,04:46:20.000,338,11098489,-795,0,1764823579,15139.075595969996,184.15351599000132,50740.07893512 2025-12-04,04:46:21.000,338,11098544,-795,0,1764823580,15139.176640619997,184.01958251999895,50740.04399952001 2025-12-04,04:46:22.000,338,11098508,-795,0,1764823581,15139.223794789992,183.95614035000472,50739.96714120001 2025-12-04,04:46:23.000,338,11098514,-795,0,1764823582,15139.324839439993,183.90679644000193,50740.00906392 2025-12-04,04:46:24.000,338,11098479,-795,0,1764823583,15139.432620399988,183.85040339999978,50740.06496088001 2025-12-04,04:46:25.000,338,11098499,-795,0,1764823584,15139.439356709998,183.75876471000083,50739.96015408 2025-12-04,04:46:26.000,338,11098577,-795,0,1764823585,15139.506719809993,183.72351906000404,50739.91124424 2025-12-04,04:46:27.000,338,11098518,-795,0,1764823586,15139.520192429998,183.54024167999887,50739.94617984001 2025-12-04,04:46:28.000,338,11098503,-795,0,1764823587,15139.547137669993,183.49089777000336,50739.925218480006 2025-12-04,04:46:29.000,338,11098494,-795,0,1764823588,15139.601028149998,183.32876778000355,50739.84137304 2025-12-04,04:46:30.000,338,11098418,-795,0,1764823589,15139.634709699989,183.34286604000226,50739.87630864001 2025-12-04,04:46:31.000,338,11098432,-795,0,1764823590,15139.654918629989,183.23007995999797,50739.736566240004 2025-12-04,04:46:32.000,338,11098598,-795,0,1764823591,15139.769435899994,183.14549039999838,50739.84836016001 2025-12-04,04:46:33.000,338,11098528,-795,0,1764823592,15139.830062689995,182.99745867000456,50739.785476080004 2025-12-04,04:46:34.000,338,11098538,-795,0,1764823593,15139.870480549995,182.98336040999857,50739.7924632 2025-12-04,04:46:35.000,338,11098445,-795,0,1764823594,15139.890689479995,182.85647607000283,50739.687656400005 2025-12-04,04:46:36.000,338,11098507,-795,0,1764823595,15139.97826150999,182.79303390000132,50739.66669504 2025-12-04,04:46:37.000,338,11098456,-795,0,1764823596,15140.032151989995,182.73664085999917,50739.736566240004 2025-12-04,04:46:38.000,338,11098589,-795,0,1764823597,15140.072569849995,182.60270739000407,50739.71560488 2025-12-04,04:46:39.000,338,11098476,-795,0,1764823598,15140.160141879991,182.53926522000256,50739.54092688001 2025-12-04,04:46:40.000,338,11098579,-795,0,1764823599,15140.18708712,182.44762653000362,50739.67368216 2025-12-04,04:46:41.000,338,11098511,-795,0,1764823600,15140.247713910001,182.34893870999804,50739.53393976 2025-12-04,04:46:42.000,338,11098573,-795,0,1764823601,15140.281395459991,182.20090698000422,50739.56188824001 2025-12-04,04:46:43.000,338,11098480,-795,0,1764823602,15140.288131770001,182.06697351000184,50739.49201704001 2025-12-04,04:46:44.000,338,11098516,-795,0,1764823603,15140.409385350002,181.93304003999947,50739.48502992 2025-12-04,04:46:45.000,338,11098492,-795,0,1764823604,15140.470012140002,181.8766470000046,50739.38022312 2025-12-04,04:46:46.000,338,11098536,-795,0,1764823605,15140.571056790002,181.8273030900018,50739.31035192 2025-12-04,04:46:47.000,338,11098418,-795,0,1764823606,15140.692310369988,181.7286152700035,50739.41515872001 2025-12-04,04:46:48.000,338,11098584,-795,0,1764823607,15140.712519299988,181.63697658000456,50739.37323600001 2025-12-04,04:46:49.000,338,11098475,-795,0,1764823608,15140.827036569994,181.60173093000049,50739.38721024 2025-12-04,04:46:50.000,338,11098458,-715,0,1764823609,15140.820300259998,181.50304311000218,50739.233493600004 2025-12-04,04:46:51.000,338,11098496,-715,0,1764823610,15140.874190739989,181.42550268000196,50739.254454960006 2025-12-04,04:46:52.000,338,11098428,-795,0,1764823611,15140.921344909999,181.43960094000067,50739.31035192 2025-12-04,04:46:53.000,338,11098526,-795,0,1764823612,15140.91460859999,181.37615876999917,50739.254454960006 2025-12-04,04:46:54.000,338,11098472,-795,0,1764823613,15140.93481752999,181.24927443000342,50739.21951936 2025-12-04,04:46:55.000,338,11098568,-795,0,1764823614,15141.01565324999,181.28452008000022,50739.28939056 2025-12-04,04:46:56.000,338,11098468,-795,0,1764823615,15141.00218063,181.27747095000086,50739.303364800006 2025-12-04,04:46:57.000,338,11098581,-795,0,1764823616,15140.9819717,181.2210779099987,50739.34528752001 2025-12-04,04:46:58.000,338,11098493,-795,0,1764823617,15141.00218063,181.1223900900004,50739.29637768001 2025-12-04,04:46:59.000,338,11098441,-795,0,1764823618,15141.01565324999,181.05189878999954,50739.282403440004 2025-12-04,04:47:00.000,338,11098599,-795,0,1764823619,15140.99544431999,181.0589479199989,50739.254454960006 2025-12-04,04:47:01.000,338,11098488,-795,0,1764823620,15141.03586217999,180.97435835999931,50739.26144208 2025-12-04,04:47:02.000,338,11098538,-795,0,1764823621,15141.109961589995,180.88271967000037,50739.303364800006 2025-12-04,04:47:03.000,338,11098536,-795,0,1764823622,15141.211006239995,180.86862141000165,50739.24746784001 2025-12-04,04:47:04.000,338,11098412,-795,0,1764823623,15141.251424099995,180.81927749999886,50739.24048072 2025-12-04,04:47:05.000,338,11098595,-795,0,1764823624,15141.30531458,180.70649142000184,50739.282403440004 2025-12-04,04:47:06.000,338,11098457,-795,0,1764823625,15141.34573244,180.65714750999905,50739.233493600004 2025-12-04,04:47:07.000,338,11098434,-795,0,1764823626,15141.40635923,180.60780360000354,50739.184583760005 2025-12-04,04:47:08.000,338,11098463,-795,0,1764823627,15141.466986020001,180.5020666499986,50739.24746784001 2025-12-04,04:47:09.000,338,11098534,-795,0,1764823628,15141.520876499992,180.417477089999,50739.24746784001 2025-12-04,04:47:10.000,338,11098534,-795,0,1764823629,15141.561294359992,180.38928057000157,50739.254454960006 2025-12-04,04:47:11.000,338,11098557,-795,0,1764823630,15141.648866390002,180.2835436200039,50739.27541632001 2025-12-04,04:47:12.000,338,11098592,-795,0,1764823631,15141.689284250002,180.31174014000135,50739.14266104 2025-12-04,04:47:13.000,338,11098558,-795,0,1764823632,15141.776856279997,180.304691010002,50739.22650648001 2025-12-04,04:47:14.000,338,11098513,-795,0,1764823633,15141.810537830002,180.24829796999984,50739.135673920006 2025-12-04,04:47:15.000,338,11098485,-795,0,1764823634,15141.985681889993,180.24124884000048,50739.10073832 2025-12-04,04:47:16.000,338,11098427,-795,0,1764823635,15141.985681889993,180.31174014000135,50739.10772544001 2025-12-04,04:47:17.000,338,11098450,-795,0,1764823636,15142.160825949999,180.29764188000263,50739.07977696001 2025-12-04,04:47:18.000,338,11098473,-795,0,1764823637,15142.19450749999,180.34698578999814,50739.17060952 2025-12-04,04:47:19.000,338,11098452,-795,0,1764823638,15142.28207953,180.29059275000327,50739.07977696001 2025-12-04,04:47:20.000,338,11098499,-795,0,1764823639,15142.34270632,180.1919049299977,50739.07278984 2025-12-04,04:47:21.000,338,11098516,-795,0,1764823640,15142.45722358999,180.24829796999984,50739.03785424001 2025-12-04,04:47:22.000,338,11098554,-795,0,1764823641,15142.490905139995,180.24829796999984,50738.99593152 2025-12-04,04:47:23.000,338,11098548,-795,0,1764823642,15142.645840270001,180.24829796999984,50739.086764080006 2025-12-04,04:47:24.000,338,11098460,-795,0,1764823643,15142.706467060001,180.24124884000048,50739.03785424001 2025-12-04,04:47:25.000,338,11098465,-795,0,1764823644,15142.827720640002,180.20600319000368,50739.10772544001 2025-12-04,04:47:26.000,338,11098572,-795,0,1764823645,15142.834456949997,180.0579714600026,50739.10073832 2025-12-04,04:47:27.000,338,11098545,-795,0,1764823646,15142.948974220002,180.0579714600026,50739.065802720004 2025-12-04,04:47:28.000,338,11098489,-795,0,1764823647,15143.002864699993,179.93108711999957,50739.12169968 2025-12-04,04:47:29.000,338,11098607,-795,0,1764823648,15142.962446839992,179.9099397300015,50739.12868680001 2025-12-04,04:47:30.000,338,11098517,-795,0,1764823649,15142.982655769993,179.80420278000383,50739.10772544001 2025-12-04,04:47:31.000,338,11098592,-795,0,1764823650,15143.009601010002,179.7619080000004,50739.19157088 2025-12-04,04:47:32.000,338,11098543,-795,0,1764823651,15143.009601010002,179.65617105000274,50739.14964816 2025-12-04,04:47:33.000,338,11098518,-795,0,1764823652,15143.070227799988,179.64912192000338,50739.233493600004 2025-12-04,04:47:34.000,338,11098597,-795,0,1764823653,15143.097173039998,179.57158149000315,50739.19157088 2025-12-04,04:47:35.000,338,11098549,-795,0,1764823654,15143.090436729988,179.45879540999886,50739.184583760005 2025-12-04,04:47:36.000,338,11098547,-795,0,1764823655,15143.076964109998,179.388304109998,50739.24746784001 2025-12-04,04:47:37.000,338,11098556,-795,0,1764823656,15143.097173039998,179.28256716000033,50739.26144208 2025-12-04,04:47:38.000,338,11098536,-795,0,1764823657,15143.097173039998,179.3037145499984,50739.114712560004 2025-12-04,04:47:39.000,338,11098494,-795,0,1764823658,15143.056755179998,179.19092847000138,50739.184583760005 2025-12-04,04:47:40.000,338,11098484,-795,0,1764823659,15143.063491489993,179.09928978000244,50739.19157088 2025-12-04,04:47:41.000,338,11098519,-795,0,1764823660,15142.989392080002,179.01470022000285,50739.198558 2025-12-04,04:47:42.000,338,11098501,-795,0,1764823661,15142.969183150002,178.9089632699979,50739.17060952 2025-12-04,04:47:43.000,338,11098614,-795,0,1764823662,15142.955710529997,178.8948650099992,50739.24048072 2025-12-04,04:47:44.000,338,11098584,-795,0,1764823663,15142.935501599997,178.7468332799981,50739.21253224 2025-12-04,04:47:45.000,338,11098491,-755,0,1764823664,15142.915292669997,178.68339111000387,50739.184583760005 2025-12-04,04:47:46.000,338,11098501,-795,0,1764823665,15142.895083739997,178.5847032899983,50739.17060952 2025-12-04,04:47:47.000,338,11098467,-795,0,1764823666,15142.827720640002,178.42962242999783,50739.21253224 2025-12-04,04:47:48.000,338,11098490,-755,0,1764823667,15142.847929570002,178.35208200000488,50739.135673920006 2025-12-04,04:47:49.000,338,11098554,-795,0,1764823668,15142.760357539992,178.2392959200006,50739.05881560001 2025-12-04,04:47:50.000,338,11098539,-795,0,1764823669,15142.713203369996,178.154706360001,50739.14964816 2025-12-04,04:47:51.000,338,11098512,-795,0,1764823670,15142.679521819991,178.02077288999863,50739.12868680001 2025-12-04,04:47:52.000,338,11098588,-795,0,1764823671,15142.645840270001,177.9925763700012,50739.05881560001 2025-12-04,04:47:53.000,338,11098506,-795,0,1764823672,15142.591949789996,177.9079868100016,50739.14964816 2025-12-04,04:47:54.000,338,11098536,-795,0,1764823673,15142.598686099991,177.82339725000202,50739.10772544001 2025-12-04,04:47:55.000,338,11098516,-795,0,1764823674,15142.56500455,177.78815159999795,50739.12868680001 2025-12-04,04:47:56.000,338,11098529,-795,0,1764823675,15142.551531929996,177.7599550800005,50739.21951936 2025-12-04,04:47:57.000,338,11098583,-795,0,1764823676,15142.511114069996,177.76700420999987,50739.14266104 2025-12-04,04:47:58.000,338,11098428,-795,0,1764823677,15142.578477169991,177.68946377999964,50739.198558 2025-12-04,04:47:59.000,338,11098473,-795,0,1764823678,15142.51785037999,177.67536552000092,50739.135673920006 2025-12-04,04:48:00.000,338,11098443,-795,0,1764823679,15142.531322999996,177.6471690000035,50739.20554512001 2025-12-04,04:48:01.000,338,11098530,-795,0,1764823680,15142.551531929996,177.61192334999942,50739.26144208 2025-12-04,04:48:02.000,338,11098414,-795,0,1764823681,15142.511114069996,177.52028466000047,50739.31733904 2025-12-04,04:48:03.000,338,11098442,-795,0,1764823682,15142.45722358999,177.46389161999832,50739.24048072 2025-12-04,04:48:04.000,338,11098532,-795,0,1764823683,15142.410069419995,177.34405641000194,50739.27541632001 2025-12-04,04:48:05.000,338,11098482,-795,0,1764823684,15142.45722358999,177.2876633699998,50739.32432616001 2025-12-04,04:48:06.000,338,11098501,-795,0,1764823685,15142.49764144999,177.17487729000277,50739.35926176 2025-12-04,04:48:07.000,338,11098478,-795,0,1764823686,15142.410069419995,177.12553337999998,50739.352274640005 2025-12-04,04:48:08.000,338,11098564,-795,0,1764823687,15142.369651559995,176.96340339000017,50739.36624888 2025-12-04,04:48:09.000,338,11098537,-795,0,1764823688,15142.31576107999,176.80127340000035,50739.4780428 2025-12-04,04:48:10.000,338,11098562,-795,0,1764823689,15142.30228846,176.82242078999843,50739.4081716 2025-12-04,04:48:11.000,338,11098487,-795,0,1764823690,15142.309024769995,176.78012601000228,50739.38022312 2025-12-04,04:48:12.000,338,11098517,-795,0,1764823691,15142.22145274,176.62504515000182,50739.41515872001 2025-12-04,04:48:13.000,338,11098569,-635,0,1764823692,15142.100199159999,176.45586603000265,50739.37323600001 2025-12-04,04:48:14.000,338,11098504,-795,0,1764823693,15142.059781299999,176.3853747300018,50739.41515872001 2025-12-04,04:48:15.000,338,11098558,-795,0,1764823694,15142.026099749994,176.336030819999,50739.41515872001 2025-12-04,04:48:16.000,338,11098513,-795,0,1764823695,15141.925055099993,176.23029387000133,50739.43612008 2025-12-04,04:48:17.000,338,11098527,-795,0,1764823696,15141.891373549988,176.2020973500039,50739.42913296 2025-12-04,04:48:18.000,338,11098567,-795,0,1764823697,15141.837483069998,176.15980257000047,50739.4081716 2025-12-04,04:48:19.000,338,11098506,-795,0,1764823698,15141.810537830002,176.06111475000216,50739.38721024 2025-12-04,04:48:20.000,338,11098537,-795,0,1764823699,15141.783592589993,176.04701649000344,50739.32432616001 2025-12-04,04:48:21.000,338,11098567,-795,0,1764823700,15141.803801519993,176.01177083999937,50739.3383004 2025-12-04,04:48:22.000,338,11098548,-795,0,1764823701,15141.824010449993,176.03291823000473,50739.198558 2025-12-04,04:48:23.000,338,11098580,-795,0,1764823702,15141.844219379993,176.04701649000344,50739.24746784001 2025-12-04,04:48:24.000,338,11098577,-795,0,1764823703,15141.898109859998,176.1386551800024,50739.254454960006 2025-12-04,04:48:25.000,338,11098482,-795,0,1764823704,15141.945264029993,176.1879990899979,50739.24746784001 2025-12-04,04:48:26.000,338,11098449,-795,0,1764823705,15141.952000339988,176.22324474000197,50739.20554512001 2025-12-04,04:48:27.000,338,11098489,-795,0,1764823706,15141.918318789998,176.2020973500039,50739.12868680001 2025-12-04,04:48:28.000,338,11098520,-795,0,1764823707,15141.978945579998,176.2020973500039,50739.10073832 2025-12-04,04:48:29.000,338,11098427,-795,0,1764823708,15142.005890819994,176.2373430000007,50739.17060952 2025-12-04,04:48:30.000,338,11098507,-795,0,1764823709,15141.952000339988,176.1879990899979,50739.114712560004 2025-12-04,04:48:31.000,338,11098402,-795,0,1764823710,15141.985681889993,176.26553951999813,50739.07977696001 2025-12-04,04:48:32.000,338,11098504,-795,0,1764823711,15141.918318789998,176.21619561000261,50739.05182848 2025-12-04,04:48:33.000,338,11098473,-795,0,1764823712,15141.904846169993,176.2020973500039,50739.086764080006 2025-12-04,04:48:34.000,338,11098553,-795,0,1764823713,15141.871164619988,176.22324474000197,50739.016892880005 2025-12-04,04:48:35.000,338,11098377,-795,0,1764823714,15141.904846169993,176.12455692000367,50739.02388 2025-12-04,04:48:36.000,338,11098410,-795,0,1764823715,15141.844219379993,176.17390082999918,50739.04484136 2025-12-04,04:48:37.000,338,11098577,-795,0,1764823716,15141.837483069998,176.18094995999854,50739.016892880005 2025-12-04,04:48:38.000,338,11098563,-795,0,1764823717,15141.736438419997,176.1175077900043,50739.05182848 2025-12-04,04:48:39.000,338,11098518,-795,0,1764823718,15141.803801519993,176.06111475000216,50739.05182848 2025-12-04,04:48:40.000,338,11098475,-795,0,1764823719,15141.749911040002,176.0893112699996,50739.04484136 2025-12-04,04:48:41.000,338,11098550,-795,0,1764823720,15141.662339009992,176.06111475000216,50739.03086712 2025-12-04,04:48:42.000,338,11098488,-795,0,1764823721,15141.655602699997,176.07521301000088,50738.9540088 2025-12-04,04:48:43.000,338,11098603,-795,0,1764823722,15141.608448530002,175.9553778000045,50738.92606032 2025-12-04,04:48:44.000,338,11098463,-795,0,1764823723,15141.581503289992,176.00472171,50738.99593152 2025-12-04,04:48:45.000,338,11098556,-795,0,1764823724,15141.568030670001,175.9553778000045,50739.05182848 2025-12-04,04:48:46.000,338,11098529,-795,0,1764823725,15141.648866390002,176.03996736000408,50739.03086712 2025-12-04,04:48:47.000,338,11098425,-795,0,1764823726,15141.743174729992,175.9412795399985,50739.1636224 2025-12-04,04:48:48.000,338,11098498,-795,0,1764823727,15141.756647349997,176.00472171,50739.0937512 2025-12-04,04:48:49.000,338,11098541,-795,0,1764823728,15141.770119970002,175.98357432000194,50739.065802720004 2025-12-04,04:48:50.000,338,11098472,-795,0,1764823729,15141.776856279997,176.00472171,50739.03086712 2025-12-04,04:48:51.000,338,11098553,-795,0,1764823730,15141.850955689988,176.07521301000088,50739.016892880005 2025-12-04,04:48:52.000,338,11098554,-795,0,1764823731,15141.830746760003,176.0540656200028,50739.016892880005 2025-12-04,04:48:53.000,338,11098504,-795,0,1764823732,15141.797065209998,176.15980257000047,50739.016892880005 2025-12-04,04:48:54.000,338,11098529,-795,0,1764823733,15141.797065209998,176.12455692000367,50739.065802720004 2025-12-04,04:48:55.000,338,11098555,-795,0,1764823734,15141.803801519993,176.1879990899979,50739.086764080006 2025-12-04,04:48:56.000,338,11098548,-795,0,1764823735,15141.830746760003,176.14570431000175,50739.05881560001 2025-12-04,04:48:57.000,338,11098498,-795,0,1764823736,15141.783592589993,176.2514412599994,50738.97497016 2025-12-04,04:48:58.000,338,11098560,-795,0,1764823737,15141.817274139998,176.20914648000326,50738.947021680004 2025-12-04,04:48:59.000,338,11098503,-795,0,1764823738,15141.830746760003,176.21619561000261,50738.92606032 2025-12-04,04:49:00.000,338,11098572,-795,0,1764823739,15141.871164619988,176.20914648000326,50738.92606032 2025-12-04,04:49:01.000,338,11098485,-795,0,1764823740,15141.931791409988,176.27258865000476,50738.89112472001 2025-12-04,04:49:02.000,338,11098525,-795,0,1764823741,15141.904846169993,176.336030819999,50738.849202000005 2025-12-04,04:49:03.000,338,11098516,-795,0,1764823742,15141.945264029993,176.32898168999964,50738.82125352001 2025-12-04,04:49:04.000,338,11098499,-795,0,1764823743,15141.965472959993,176.29373604000284,50738.82125352001 2025-12-04,04:49:05.000,338,11098501,-795,0,1764823744,15141.931791409988,176.28668691000348,50738.77234368001 2025-12-04,04:49:06.000,338,11098515,-795,0,1764823745,15141.904846169993,176.3501290799977,50738.73740808 2025-12-04,04:49:07.000,338,11098539,-795,0,1764823746,15141.857691999998,176.42766950999794,50738.74439520001 2025-12-04,04:49:08.000,338,11098485,-795,0,1764823747,15141.965472959993,176.4840625500001,50738.68849824 2025-12-04,04:49:09.000,338,11098445,-795,0,1764823748,15141.938527719998,176.42766950999794,50738.7094596 2025-12-04,04:49:10.000,338,11098547,-795,0,1764823749,15141.864428309993,176.51930820000416,50738.611639920004 2025-12-04,04:49:11.000,338,11098497,-795,0,1764823750,15141.904846169993,176.6109468900031,50738.583691440006 2025-12-04,04:49:12.000,338,11098523,-795,0,1764823751,15141.925055099993,176.62504515000182,50738.513820240005 2025-12-04,04:49:13.000,338,11098496,-795,0,1764823752,15141.945264029993,176.67438906000461,50738.55574296001 2025-12-04,04:49:14.000,338,11098444,-795,0,1764823753,15142.005890819994,176.71668384000077,50738.45093616 2025-12-04,04:49:15.000,338,11098598,-795,0,1764823754,15141.985681889993,176.71668384000077,50738.464910400005 2025-12-04,04:49:16.000,338,11098500,-795,0,1764823755,15141.938527719998,176.7307820999995,50738.443949040004 2025-12-04,04:49:17.000,338,11098427,-795,0,1764823756,15141.891373549988,176.73783122999885,50738.395039200004 2025-12-04,04:49:18.000,338,11098508,-795,0,1764823757,15141.891373549988,176.82242078999843,50738.40202632 2025-12-04,04:49:19.000,338,11098493,-795,0,1764823758,15141.844219379993,176.86471557000186,50738.443949040004 2025-12-04,04:49:20.000,338,11098489,-715,0,1764823759,15141.749911040002,176.87176470000122,50738.30420664 2025-12-04,04:49:21.000,338,11098428,-795,0,1764823760,15141.722965799992,176.81537165999907,50738.30420664 2025-12-04,04:49:22.000,338,11098602,-795,0,1764823761,15141.648866390002,176.8294699199978,50738.297219520005 2025-12-04,04:49:23.000,338,11098522,-795,0,1764823762,15141.621921149992,176.81537165999907,50738.36709072001 2025-12-04,04:49:24.000,338,11098487,-755,0,1764823763,15141.655602699997,176.77307688000292,50738.30420664 2025-12-04,04:49:25.000,338,11098414,-795,0,1764823764,15141.621921149992,176.80127340000035,50738.28324528 2025-12-04,04:49:26.000,338,11098583,-795,0,1764823765,15141.601712219992,176.8576664400025,50738.26228392 2025-12-04,04:49:27.000,338,11098437,-795,0,1764823766,15141.635393769997,176.86471557000186,50738.31818088001 2025-12-04,04:49:28.000,338,11098528,-795,0,1764823767,15141.554558049997,176.86471557000186,50738.33215512 2025-12-04,04:49:29.000,338,11098533,-795,0,1764823768,15141.487194950001,176.87176470000122,50738.22036120001 2025-12-04,04:49:30.000,338,11098503,-795,0,1764823769,15141.534349119996,176.86471557000186,50738.29023240001 2025-12-04,04:49:31.000,338,11098457,-795,0,1764823770,15141.534349119996,176.91405948000465,50738.38805208001 2025-12-04,04:49:32.000,338,11098568,-795,0,1764823771,15141.520876499992,176.921108610004,50738.33914224001 2025-12-04,04:49:33.000,338,11098472,-795,0,1764823772,15141.527612810001,176.94930513000145,50738.31119376 2025-12-04,04:49:34.000,338,11098453,-795,0,1764823773,15141.440040779991,176.9563542600008,50738.2552968 2025-12-04,04:49:35.000,338,11098541,-795,0,1764823774,15141.433304469996,177.04799294999975,50738.26228392 2025-12-04,04:49:36.000,338,11098523,-795,0,1764823775,15141.33899612999,177.1678281600034,50738.31818088001 2025-12-04,04:49:37.000,338,11098470,-795,0,1764823776,15141.251424099995,177.24536859000364,50738.19939984001 2025-12-04,04:49:38.000,338,11098499,-795,0,1764823777,15141.20426993,177.32290902000386,50738.19939984001 2025-12-04,04:49:39.000,338,11098495,-795,0,1764823778,15141.08301635,177.3863511899981,50738.19939984001 2025-12-04,04:49:40.000,338,11098504,-795,0,1764823779,15141.03586217999,177.49208814000303,50738.1155544 2025-12-04,04:49:51.000,338,11098626,-795,0,1764823790,15140.584529409993,177.98552724000183,50737.82209536 2025-12-04,04:49:52.000,338,11098444,-795,0,1764823791,15140.550847860002,177.97847811000247,50737.73824992001 2025-12-04,04:49:53.000,338,11098522,-795,0,1764823792,15140.550847860002,177.9432324599984,50737.59850752001 2025-12-04,04:49:54.000,338,11098535,-795,0,1764823793,15140.557584169997,178.04192028000398,50737.70331432 2025-12-04,04:49:55.000,338,11098498,-795,0,1764823794,15140.470012140002,178.04896941000334,50737.68235296 2025-12-04,04:49:56.000,338,11098558,-795,0,1764823795,15140.476748449997,178.02077288999863,50737.689340079996 2025-12-04,04:49:57.000,338,11098519,-795,0,1764823796,15140.510430000002,177.99962550000055,50737.675365840005 2025-12-04,04:49:58.000,338,11098513,-795,0,1764823797,15140.463275829992,177.9714289800031,50737.60549464 2025-12-04,04:49:59.000,338,11098606,-795,0,1764823798,15140.523902619992,178.01372375999927,50737.556584800004 2025-12-04,04:50:00.000,338,11098458,-715,0,1764823799,15140.496957379997,178.0066746299999,50737.521649199996 2025-12-04,04:50:11.000,338,11098515,-795,0,1764823810,15141.03586217999,178.78912806000153,50737.04652504001 2025-12-04,04:50:12.000,338,11098464,-795,0,1764823811,15141.089752659995,178.93011066000327,50737.04652504001 2025-12-04,04:50:13.000,338,11098501,-795,0,1764823812,15141.049334799995,179.0428967400003,50737.004602320005 2025-12-04,04:50:14.000,338,11098417,-795,0,1764823813,15141.049334799995,179.14863368999795,50737.004602320005 2025-12-04,04:50:15.000,338,11098486,-795,0,1764823814,15141.04259849,179.2684689000016,50737.018576559996 2025-12-04,04:50:16.000,338,11098588,-795,0,1764823815,15141.00218063,179.3671567199999,50737.02556368001 2025-12-04,04:50:17.000,338,11098539,-795,0,1764823816,15141.029125869994,179.38125497999863,50737.004602320005 2025-12-04,04:50:18.000,338,11098555,-795,0,1764823817,15141.049334799995,179.47289367000485,50736.92774400001 2025-12-04,04:50:19.000,338,11098541,-795,0,1764823818,15141.069543729995,179.52223758000036,50736.9626796 2025-12-04,04:50:20.000,338,11098601,-795,0,1764823819,15141.12343421,179.60682713999995,50737.0325508 2025-12-04,04:50:21.000,338,11098581,-795,0,1764823820,15141.10322528,179.67026931000146,50736.94171824 2025-12-04,04:50:22.000,338,11098571,-795,0,1764823821,15141.211006239995,179.78305538999848,50736.8928084 2025-12-04,04:50:23.000,338,11098574,-795,0,1764823822,15141.184061,179.8605958199987,50737.03953792 2025-12-04,04:50:24.000,338,11098566,-795,0,1764823823,15141.13690682999,179.93813624999893,50736.97665384001 2025-12-04,04:50:25.000,338,11098483,-795,0,1764823824,15141.069543729995,179.91698886000086,50736.92774400001 2025-12-04,04:50:26.000,338,11098549,-795,0,1764823825,15140.928081219994,180.02272580999852,50736.99761520001 2025-12-04,04:50:27.000,338,11098666,-795,0,1764823826,15140.874190739989,179.98043103000236,50737.01158944 2025-12-04,04:50:28.000,338,11098561,-795,0,1764823827,15140.887663359994,180.00157842000044,50736.906782640006 2025-12-04,04:50:29.000,338,11098491,-795,0,1764823828,15140.732728229988,180.16370841000025,50737.004602320005 2025-12-04,04:50:30.000,338,11098535,-795,0,1764823829,15140.692310369988,180.17780666999897,50736.94171824 2025-12-04,04:50:41.000,338,11098567,-795,0,1764823840,15140.01867936999,181.29861833999894,50736.91376976 2025-12-04,04:50:42.000,338,11098585,-795,0,1764823841,15139.99847043999,181.37615876999917,50736.91376976 2025-12-04,04:50:43.000,338,11098470,-795,0,1764823842,15140.07930615999,181.43960094000067,50736.850885679996 2025-12-04,04:50:44.000,338,11098525,-795,0,1764823843,15140.11972401999,181.5805835400024,50736.82992432001 2025-12-04,04:50:45.000,338,11098629,-795,0,1764823844,15140.12646033,181.59468180000113,50736.739091760006 2025-12-04,04:50:46.000,338,11098635,-795,0,1764823845,15140.180350809991,181.74976266000158,50736.91376976 2025-12-04,04:50:47.000,338,11098453,-795,0,1764823846,15140.16687819,181.75681179000094,50736.92774400001 2025-12-04,04:50:48.000,338,11098612,-795,0,1764823847,15140.200559739991,181.83435222000116,50736.84389856 2025-12-04,04:50:49.000,338,11098571,-795,0,1764823848,15140.20729605,181.8766470000046,50736.8229372 2025-12-04,04:50:50.000,338,11098566,-795,0,1764823849,15140.18708712,182.03172785999777,50736.80896296001 2025-12-04,04:50:51.000,338,11098548,-795,0,1764823850,15140.173614499996,182.05992438000249,50736.80896296001 2025-12-04,04:50:52.000,338,11098542,-795,0,1764823851,15140.193823429996,182.1374648100027,50736.8928084 2025-12-04,04:50:53.000,338,11098470,-795,0,1764823852,15140.07930615999,182.20795611000358,50736.92774400001 2025-12-04,04:50:54.000,338,11098480,-795,0,1764823853,15140.03888829999,182.29254567000316,50736.94870536001 2025-12-04,04:50:55.000,338,11098566,-795,0,1764823854,15139.971525199995,182.35598784000467,50736.885821280004 2025-12-04,04:50:56.000,338,11098488,-795,0,1764823855,15139.910898409995,182.45467566000298,50736.906782640006 2025-12-04,04:50:57.000,338,11098599,-795,0,1764823856,15139.84353531,182.49697043999913,50736.87883416001 2025-12-04,04:50:58.000,338,11098441,-795,0,1764823857,15139.850271619995,182.60270739000407,50736.885821280004 2025-12-04,04:50:59.000,338,11098507,-795,0,1764823858,15139.830062689995,182.6802478200043,50736.906782640006 2025-12-04,04:51:00.000,338,11098508,-795,0,1764823859,15139.84353531,182.8141812899994,50736.8928084 2025-12-04,04:51:01.000,338,11098566,-795,0,1764823860,15139.79638113999,182.83532868000475,50736.8928084 2025-12-04,04:51:02.000,338,11098501,-795,0,1764823861,15139.769435899994,182.98336040999857,50736.906782640006 2025-12-04,04:51:03.000,338,11098582,-795,0,1764823862,15139.71554541999,183.11024475000158,50736.8229372 2025-12-04,04:51:04.000,338,11098564,-795,0,1764823863,15139.708809109994,183.11729388000094,50736.8928084 2025-12-04,04:51:05.000,338,11098499,-795,0,1764823864,15139.560610289998,183.2371290900046,50736.87883416001 2025-12-04,04:51:06.000,338,11098550,-795,0,1764823865,15139.567346599993,183.28647300000011,50736.80896296001 2025-12-04,04:51:07.000,338,11098489,-795,0,1764823866,15139.520192429998,183.35696430000098,50736.82992432001 2025-12-04,04:51:08.000,338,11098507,-795,0,1764823867,15139.553873979989,183.44155386000057,50736.79498872 2025-12-04,04:51:09.000,338,11098546,-795,0,1764823868,15139.479774569998,183.52614342000015,50736.8229372 2025-12-04,04:51:10.000,338,11098533,-795,0,1764823869,15139.560610289998,183.469750379998,50736.86485992 2025-12-04,04:51:11.000,338,11098562,-795,0,1764823870,15139.580819219998,183.59663472000102,50736.86485992 2025-12-04,04:51:12.000,338,11098495,-795,0,1764823871,15139.574082909989,183.66007689000253,50736.92774400001 2025-12-04,04:51:13.000,338,11098518,-795,0,1764823872,15139.607764459994,183.70942079999804,50736.84389856 2025-12-04,04:51:14.000,338,11098548,-795,0,1764823873,15139.607764459994,183.7658138400002,50736.85787280001 2025-12-04,04:51:15.000,338,11098579,-795,0,1764823874,15139.587555529994,183.8292560100017,50736.885821280004 2025-12-04,04:51:16.000,338,11098507,-795,0,1764823875,15139.499983499998,183.87155078999785,50736.79498872 2025-12-04,04:51:17.000,338,11098505,-635,0,1764823876,15139.419147779998,183.9772877400028,50736.80896296001 2025-12-04,04:51:18.000,338,11098492,-795,0,1764823877,15139.358520989997,183.90679644000193,50736.79498872 2025-12-04,04:51:19.000,338,11098520,-795,0,1764823878,15139.291157890002,183.87155078999785,50736.8928084 2025-12-04,04:51:20.000,338,11098474,-795,0,1764823879,15139.257476339997,183.88564905000385,50736.76704024 2025-12-04,04:51:21.000,338,11098617,-795,0,1764823880,15139.156431689997,183.89974731000257,50736.788001600005 2025-12-04,04:51:22.000,338,11098508,-795,0,1764823881,15139.169904310002,183.92089470000064,50736.718130400004 2025-12-04,04:51:23.000,338,11098569,-795,0,1764823882,15139.203585859992,183.9772877400028,50736.753066 2025-12-04,04:51:24.000,338,11098577,-795,0,1764823883,15139.169904310002,183.96318948000408,50736.80197584 2025-12-04,04:51:25.000,338,11098464,-795,0,1764823884,15139.156431689997,183.94204208999872,50736.69018192001 2025-12-04,04:51:26.000,338,11098506,-795,0,1764823885,15139.163167999992,183.9913860000015,50736.718130400004 2025-12-04,04:51:27.000,338,11098482,-795,0,1764823886,15139.109277520001,183.99843513000087,50736.77402736 2025-12-04,04:51:28.000,338,11098553,-795,0,1764823887,15139.116013829997,183.9913860000015,50736.683194799996 2025-12-04,04:51:29.000,338,11098544,-795,0,1764823888,15139.082332279992,183.98433687000215,50736.718130400004 2025-12-04,04:51:30.000,338,11098499,-715,0,1764823889,15139.014969179996,184.03368077999767,50736.69018192001 2025-12-04,04:51:31.000,338,11098426,-795,0,1764823890,15139.041914419991,184.06187730000238,50736.73210464001 2025-12-04,04:51:32.000,338,11098476,-795,0,1764823891,15138.994760249996,184.0407299100043,50736.71114328001 2025-12-04,04:51:33.000,338,11098455,-795,0,1764823892,15138.940869769991,184.1112212099979,50736.72511752 2025-12-04,04:51:34.000,338,11098553,-795,0,1764823893,15138.94760608,184.1394177300026,50736.59236224001 2025-12-04,04:51:35.000,338,11098541,-795,0,1764823894,15138.934133459996,184.13236860000325,50736.788001600005 2025-12-04,04:51:36.000,338,11098492,-795,0,1764823895,15138.90718822,184.15351599000132,50736.77402736 2025-12-04,04:51:37.000,338,11098505,-795,0,1764823896,15138.86677036,184.1746633799994,50736.74607888 2025-12-04,04:51:38.000,338,11098502,-795,0,1764823897,15138.90718822,184.19581077000475,50736.788001600005 2025-12-04,04:51:39.000,338,11098472,-795,0,1764823898,15138.833088809995,184.2381055500009,50736.683194799996 2025-12-04,04:51:40.000,338,11098503,-795,0,1764823899,15138.79940725999,184.26630206999835,50736.70415616 2025-12-04,04:51:41.000,338,11098622,-795,0,1764823900,15138.83982511999,184.2381055500009,50736.69018192001 2025-12-04,04:51:42.000,338,11098488,-795,0,1764823901,15138.81961618999,184.34384249999857,50736.69018192001 2025-12-04,04:51:43.000,338,11098592,-795,0,1764823902,15138.78593464,184.30859685000178,50736.69716904 2025-12-04,04:51:44.000,338,11098583,-795,0,1764823903,15138.8263525,184.37203902000329,50736.67620768 2025-12-04,04:51:45.000,338,11098491,-795,0,1764823904,15138.812879879995,184.49187422999967,50736.6482592 2025-12-04,04:51:46.000,338,11098518,-795,0,1764823905,15138.78593464,184.49892335999903,50736.69018192001 2025-12-04,04:51:47.000,338,11098484,-795,0,1764823906,15138.77919832999,184.54121814000246,50736.59934936 2025-12-04,04:51:48.000,338,11098540,-795,0,1764823907,15138.73878046999,184.52711988000374,50736.6482592 2025-12-04,04:51:49.000,338,11098456,-795,0,1764823908,15138.73878046999,184.61875857000268,50736.65524632 2025-12-04,04:51:50.000,338,11098555,-795,0,1764823909,15138.69836260999,184.6328568300014,50736.61332360001 2025-12-04,04:51:51.000,338,11098550,-795,0,1764823910,15138.64447213,184.73859377999906,50736.63428496 2025-12-04,04:51:52.000,338,11098532,-795,0,1764823911,15138.67815367999,184.73859377999906,50736.620310720005 2025-12-04,04:51:53.000,338,11098581,-795,0,1764823912,15138.59731795999,184.76679030000378,50736.578388 2025-12-04,04:51:54.000,338,11098584,-635,0,1764823913,15138.59731795999,184.80203595000057,50736.501529680005 2025-12-04,04:51:55.000,338,11098491,-795,0,1764823914,15138.57710902999,184.90777289999824,50736.47358120001 2025-12-04,04:51:56.000,338,11098454,-795,0,1764823915,15138.570372719994,184.95711681000103,50736.620310720005 2025-12-04,04:51:57.000,338,11098561,-795,0,1764823916,15138.550163789994,184.97121506999974,50736.54345240001 2025-12-04,04:51:58.000,338,11098417,-795,0,1764823917,15138.529954859994,184.96416594000038,50736.515503919996 2025-12-04,04:51:59.000,338,11098408,-795,0,1764823918,15138.449119139994,185.03465724000125,50736.5085168 2025-12-04,04:52:00.000,338,11098524,-795,0,1764823919,15138.442382829999,184.98531332999846,50736.47358120001 2025-12-04,04:52:01.000,338,11098511,-795,0,1764823920,15138.388492349994,185.08400115000404,50736.45960696 2025-12-04,04:52:02.000,338,11098479,-795,0,1764823921,15138.381756039998,185.10514854000212,50736.515503919996 2025-12-04,04:52:03.000,338,11098586,-795,0,1764823922,15138.348074489993,185.0910502800034,50736.669220560005 2025-12-04,04:52:04.000,338,11098495,-795,0,1764823923,15138.348074489993,185.04875549999997,50736.64127208001 2025-12-04,04:52:05.000,338,11098493,-795,0,1764823924,15138.287447699993,185.02055898000253,50736.63428496 2025-12-04,04:52:06.000,338,11098545,-795,0,1764823925,15138.280711389998,184.99236245999782,50736.59934936 2025-12-04,04:52:07.000,338,11098502,-795,0,1764823926,15138.280711389998,185.0628537599987,50736.620310720005 2025-12-04,04:52:08.000,338,11098570,-795,0,1764823927,15138.233557219988,185.10514854000212,50736.64127208001 2025-12-04,04:52:09.000,338,11098547,-795,0,1764823928,15138.199875669998,185.04875549999997,50736.69716904 2025-12-04,04:52:10.000,338,11098529,-795,0,1764823929,15138.166194119993,185.1897381000017,50736.66223344001 2025-12-04,04:52:11.000,338,11098586,-795,0,1764823930,15138.125776259993,185.0910502800034,50736.69716904 2025-12-04,04:52:12.000,338,11098633,-795,0,1764823931,15138.119039949997,185.1262959300002,50736.69018192001 2025-12-04,04:52:13.000,338,11098515,-795,0,1764823932,15138.119039949997,185.10514854000212,50736.718130400004 2025-12-04,04:52:14.000,338,11098556,-795,0,1764823933,15138.078622089997,185.1544924500049,50736.70415616 2025-12-04,04:52:15.000,338,11098580,-795,0,1764823934,15138.098831019997,185.21088548999978,50736.69018192001 2025-12-04,04:52:16.000,338,11098541,-795,0,1764823935,15138.092094710002,185.1544924500049,50736.69716904 2025-12-04,04:52:17.000,338,11098545,-795,0,1764823936,15138.031467920002,185.14039418999891,50736.73210464001 2025-12-04,04:52:18.000,338,11098429,-795,0,1764823937,15138.024731609992,185.01350985000317,50736.753066 2025-12-04,04:52:19.000,338,11098533,-795,0,1764823938,15138.058413159997,185.04875549999997,50736.718130400004 2025-12-04,04:52:20.000,338,11098622,-795,0,1764823939,15138.065149469992,185.08400115000404,50736.69018192001 2025-12-04,04:52:21.000,338,11098532,-795,0,1764823940,15138.065149469992,185.02055898000253,50736.67620768 2025-12-04,04:52:22.000,338,11098581,-715,0,1764823941,15138.125776259993,184.97121506999974,50736.718130400004 2025-12-04,04:52:23.000,338,11098539,-795,0,1764823942,15138.166194119993,184.99941159000446,50736.69716904 2025-12-04,04:52:24.000,338,11098483,-795,0,1764823943,15138.193139360003,184.98531332999846,50736.620310720005 2025-12-04,04:52:25.000,338,11098488,-795,0,1764823944,15138.206611979993,185.02055898000253,50736.67620768 2025-12-04,04:52:26.000,338,11098533,-795,0,1764823945,15138.186403049993,185.11924680000084,50736.77402736 2025-12-04,04:52:27.000,338,11098484,-795,0,1764823946,15138.179666739998,185.0910502800034,50736.69018192001 2025-12-04,04:52:28.000,338,11098577,-795,0,1764823947,15138.152721500002,185.11924680000084,50736.753066 2025-12-04,04:52:29.000,338,11098520,-795,0,1764823948,15138.058413159997,185.06990288999805,50736.683194799996 2025-12-04,04:52:30.000,338,11098525,-795,0,1764823949,15137.991050060002,185.04875549999997,50736.69018192001 2025-12-04,04:52:31.000,338,11098429,-795,0,1764823950,15138.017995299997,185.0910502800034,50736.74607888 2025-12-04,04:52:32.000,338,11098594,-795,0,1764823951,15137.977577439997,185.07695202000468,50736.76005312001 2025-12-04,04:52:33.000,338,11098498,-795,0,1764823952,15137.970841130002,185.0276081100019,50736.788001600005 2025-12-04,04:52:34.000,338,11098448,-795,0,1764823953,15137.970841130002,185.0417063700006,50736.669220560005 2025-12-04,04:52:35.000,338,11098520,-795,0,1764823954,15138.004522679992,185.11219767000148,50736.718130400004 2025-12-04,04:52:36.000,338,11098436,-795,0,1764823955,15138.038204229997,185.11219767000148,50736.73210464001 2025-12-04,04:52:37.000,338,11098587,-795,0,1764823956,15138.058413159997,185.14039418999891,50736.69716904 2025-12-04,04:52:38.000,338,11098558,-795,0,1764823957,15138.098831019997,185.11219767000148,50736.65524632 2025-12-04,04:52:39.000,338,11098595,-795,0,1764823958,15138.119039949997,185.1897381000017,50736.63428496 2025-12-04,04:52:40.000,338,11098398,-795,0,1764823959,15138.186403049993,185.1544924500049,50736.64127208001 2025-12-04,04:52:41.000,338,11098519,-795,0,1764823960,15138.152721500002,185.1544924500049,50736.739091760006 2025-12-04,04:52:42.000,338,11098530,-755,0,1764823961,15138.193139360003,185.09809941000276,50736.67620768 2025-12-04,04:52:43.000,338,11098454,-795,0,1764823962,15138.186403049993,185.07695202000468,50736.683194799996 2025-12-04,04:52:44.000,338,11098512,-795,0,1764823963,15138.078622089997,185.05580462999933,50736.60633648 2025-12-04,04:52:45.000,338,11098475,-795,0,1764823964,15138.058413159997,185.0276081100019,50736.6482592 2025-12-04,04:52:46.000,338,11098592,-795,0,1764823965,15137.984313749992,185.00646072000382,50736.67620768 2025-12-04,04:52:47.000,338,11098528,-795,0,1764823966,15137.943895889992,184.9430185500023,50736.61332360001 2025-12-04,04:52:48.000,338,11098420,-795,0,1764823967,15137.930423270001,184.90777289999824,50736.60633648 2025-12-04,04:52:49.000,338,11098475,-795,0,1764823968,15137.991050060002,184.90072376999888,50736.69018192001 2025-12-04,04:52:50.000,338,11098548,-795,0,1764823969,15137.964104819992,184.8795763800008,50736.67620768 2025-12-04,04:52:51.000,338,11098491,-795,0,1764823970,15137.977577439997,184.85842899000272,50736.620310720005 2025-12-04,04:52:52.000,338,11098513,-795,0,1764823971,15137.991050060002,184.7949868200012,50736.77402736 2025-12-04,04:52:53.000,338,11098581,-795,0,1764823972,15138.044940539992,184.77383943000314,50736.76704024 2025-12-04,04:52:54.000,338,11098479,-795,0,1764823973,15137.970841130002,184.7949868200012,50736.73210464001 2025-12-04,04:52:55.000,338,11098578,-795,0,1764823974,15137.970841130002,184.75974117000442,50736.72511752 2025-12-04,04:52:56.000,338,11098498,-795,0,1764823975,15137.937159579997,184.6681024799982,50736.79498872 2025-12-04,04:52:57.000,338,11098522,-795,0,1764823976,15137.970841130002,184.51302161999774,50736.69018192001 2025-12-04,04:52:58.000,338,11098407,-795,0,1764823977,15137.950632200002,184.47777597000095,50736.67620768 2025-12-04,04:52:59.000,338,11098466,-795,0,1764823978,15137.977577439997,184.4495794500035,50736.71114328001 2025-12-04,04:53:00.000,338,11098561,-795,0,1764823979,15137.964104819992,184.32974423999985,50736.78101448001 2025-12-04,04:53:01.000,338,11098496,-795,0,1764823980,15138.017995299997,184.4354811900048,50736.76005312001 2025-12-04,04:53:02.000,338,11098377,-795,0,1764823981,15138.031467920002,184.37203902000329,50736.78101448001 2025-12-04,04:53:03.000,338,11098538,-795,0,1764823982,15138.078622089997,184.386137280002,50736.76005312001 2025-12-04,04:53:04.000,338,11098442,-795,0,1764823983,15138.017995299997,184.36498989000393,50736.683194799996 2025-12-04,04:53:05.000,338,11098406,-795,0,1764823984,15138.058413159997,184.37203902000329,50736.73210464001 2025-12-04,04:53:06.000,338,11098393,-795,0,1764823985,15137.923686959992,184.36498989000393,50736.6482592 2025-12-04,04:53:07.000,338,11098526,-795,0,1764823986,15138.004522679992,184.34384249999857,50736.739091760006 2025-12-04,04:53:08.000,338,11098523,-795,0,1764823987,15137.970841130002,184.34384249999857,50736.69018192001 2025-12-04,04:53:09.000,338,11098482,-795,0,1764823988,15137.943895889992,184.37908815000264,50736.69716904 2025-12-04,04:53:10.000,338,11098543,-795,0,1764823989,15137.930423270001,184.40728467000008,50736.71114328001 2025-12-04,04:53:11.000,338,11098516,-795,0,1764823990,15137.890005410001,184.40023554000072,50736.69716904 2025-12-04,04:53:12.000,338,11098447,-795,0,1764823991,15137.829378620001,184.30859685000178,50736.753066 2025-12-04,04:53:13.000,338,11098532,-795,0,1764823992,15137.836114929996,184.3226951100005,50736.77402736 2025-12-04,04:53:14.000,338,11098466,-795,0,1764823993,15137.68791611,184.28040033000434,50736.72511752 2025-12-04,04:53:15.000,338,11098416,-795,0,1764823994,15137.68117979999,184.30154772000242,50736.718130400004 2025-12-04,04:53:16.000,338,11098533,-795,0,1764823995,15137.64749825,184.2874494600037,50736.718130400004 2025-12-04,04:53:17.000,338,11098495,-795,0,1764823996,15137.62055300999,184.31564598000114,50736.718130400004 2025-12-04,04:53:18.000,338,11098474,-795,0,1764823997,15137.60708039,184.25220380999963,50736.77402736 2025-12-04,04:53:19.000,338,11098503,-795,0,1764823998,15137.66770718,184.16761425000004,50736.74607888 2025-12-04,04:53:20.000,338,11098545,-795,0,1764823999,15137.58687146,184.2240072900022,50736.683194799996 2025-12-04,04:53:21.000,338,11098469,-795,0,1764824000,15137.694652419996,184.18876163999812,50736.718130400004 2025-12-04,04:53:22.000,338,11098535,-795,0,1764824001,15137.694652419996,184.1746633799994,50736.62729784 2025-12-04,04:53:23.000,338,11098529,-795,0,1764824002,15137.721597659991,184.24515468000027,50736.65524632 2025-12-04,04:53:24.000,338,11098439,-795,0,1764824003,15137.741806589991,184.20990903000347,50736.6482592 2025-12-04,04:53:25.000,338,11098443,-795,0,1764824004,15137.735070279996,184.23105642000155,50736.66223344001 2025-12-04,04:53:26.000,338,11098478,-795,0,1764824005,15137.714861349996,184.23105642000155,50736.76704024 2025-12-04,04:53:27.000,338,11098465,-795,0,1764824006,15137.755279209996,184.26630206999835,50736.77402736 2025-12-04,04:53:28.000,338,11098478,-795,0,1764824007,15137.782224449991,184.2240072900022,50736.739091760006 2025-12-04,04:53:29.000,338,11098470,-795,0,1764824008,15137.775488139996,184.25220380999963,50736.77402736 2025-12-04,04:53:30.000,338,11098562,-795,0,1764824009,15137.735070279996,184.1746633799994,50736.739091760006 2025-12-04,04:53:31.000,338,11098443,-795,0,1764824010,15137.721597659991,184.29449859000306,50736.76005312001 2025-12-04,04:53:32.000,338,11098438,-795,0,1764824011,15137.634025629995,184.26630206999835,50736.76704024 2025-12-04,04:53:33.000,338,11098490,-795,0,1764824012,15137.66770718,184.24515468000027,50736.74607888 2025-12-04,04:53:34.000,338,11098433,-795,0,1764824013,15137.634025629995,184.2028599000041,50736.788001600005 2025-12-04,04:53:35.000,338,11098477,-795,0,1764824014,15137.60708039,184.23105642000155,50736.82992432001 2025-12-04,04:53:36.000,338,11098466,-795,0,1764824015,15137.66770718,184.18876163999812,50736.92774400001 2025-12-04,04:53:37.000,338,11098564,-795,0,1764824016,15137.58687146,184.2733511999977,50736.9626796 2025-12-04,04:53:38.000,338,11098471,-795,0,1764824017,15137.613816699995,184.18171250999876,50736.836911440005 2025-12-04,04:53:39.000,338,11098405,-795,0,1764824018,15137.5464536,184.2240072900022,50736.85787280001 2025-12-04,04:53:40.000,338,11098566,-795,0,1764824019,15137.49929942999,184.11827034000453,50736.94870536001 2025-12-04,04:53:41.000,338,11098522,-795,0,1764824020,15137.43867263999,184.11827034000453,50736.92774400001 2025-12-04,04:53:42.000,338,11098474,-795,0,1764824021,15137.45888156999,184.10417207999853,50736.81595008 2025-12-04,04:53:43.000,338,11098538,-795,0,1764824022,15137.40499109,184.11827034000453,50736.84389856 2025-12-04,04:53:44.000,338,11098509,-795,0,1764824023,15137.431936329995,184.1253194700039,50736.885821280004 2025-12-04,04:53:45.000,338,11098497,-795,0,1764824024,15137.40499109,184.1746633799994,50736.86485992 2025-12-04,04:53:46.000,338,11098534,-795,0,1764824025,15137.39825477999,184.18876163999812,50736.850885679996 2025-12-04,04:53:47.000,338,11098462,-795,0,1764824026,15137.37804584999,184.23105642000155,50736.85787280001 2025-12-04,04:53:48.000,338,11098442,-795,0,1764824027,15137.3443643,184.24515468000027,50736.81595008 2025-12-04,04:53:49.000,338,11098527,-795,0,1764824028,15137.36457323,184.2874494600037,50736.885821280004 2025-12-04,04:53:50.000,338,11098616,-795,0,1764824029,15137.324155369999,184.2733511999977,50736.80896296001 2025-12-04,04:53:51.000,338,11098529,-795,0,1764824030,15137.310682749994,184.2874494600037,50736.80896296001 2025-12-04,04:53:52.000,338,11098450,-795,0,1764824031,15137.36457323,184.37908815000264,50736.79498872 2025-12-04,04:53:53.000,338,11098594,-795,0,1764824032,15137.31741905999,184.36498989000393,50736.885821280004 2025-12-04,04:53:54.000,338,11098525,-795,0,1764824033,15137.3443643,184.4213829299988,50736.78101448001 2025-12-04,04:53:55.000,338,11098608,-795,0,1764824034,15137.37804584999,184.4354811900048,50736.78101448001 2025-12-04,04:53:56.000,338,11098481,-795,0,1764824035,15137.37804584999,184.54826727000182,50736.87883416001 2025-12-04,04:53:57.000,338,11098548,-795,0,1764824036,15137.41846370999,184.61170944000332,50736.8928084 2025-12-04,04:53:58.000,338,11098561,-795,0,1764824037,15137.42520002,184.61170944000332,50736.836911440005 2025-12-04,04:53:59.000,338,11098493,-795,0,1764824038,15137.452145259995,184.7315446499997,50736.80197584 2025-12-04,04:54:00.000,338,11098457,-795,0,1764824039,15137.50603574,184.72449552000035,50736.788001600005 2025-12-04,04:54:01.000,338,11098520,-795,0,1764824040,15137.472354189995,184.74564290999842,50736.65524632 2025-12-04,04:54:02.000,338,11098519,-795,0,1764824041,15137.55992621999,184.80908507999993,50736.72511752 2025-12-04,04:54:03.000,338,11098513,-795,0,1764824042,15137.593607769995,184.77383943000314,50736.74607888 2025-12-04,04:54:04.000,338,11098504,-795,0,1764824043,15137.64749825,184.80203595000057,50736.718130400004 2025-12-04,04:54:05.000,338,11098518,-795,0,1764824044,15137.654234559996,184.74564290999842,50736.71114328001 2025-12-04,04:54:06.000,338,11098492,-795,0,1764824045,15137.64076193999,184.74564290999842,50736.67620768 2025-12-04,04:54:07.000,338,11098495,-795,0,1764824046,15137.755279209996,184.77383943000314,50736.63428496 2025-12-04,04:54:08.000,338,11098531,-795,0,1764824047,15137.76875183,184.76679030000378,50736.65524632 2025-12-04,04:54:09.000,338,11098437,-795,0,1764824048,15137.795697069996,184.78793769000185,50736.59236224001 2025-12-04,04:54:10.000,338,11098503,-795,0,1764824049,15137.849587550001,184.80908507999993,50736.58537512 2025-12-04,04:54:11.000,338,11098457,-795,0,1764824050,15137.890005410001,184.85137986000336,50736.63428496 2025-12-04,04:54:12.000,338,11098573,-795,0,1764824051,15137.903478029992,184.82318333999865,50736.669220560005 2025-12-04,04:54:13.000,338,11098542,-795,0,1764824052,15138.011258990002,184.844330730004,50736.60633648 2025-12-04,04:54:14.000,338,11098552,-795,0,1764824053,15138.071885780002,184.75974117000442,50736.571400880006 2025-12-04,04:54:15.000,338,11098523,-795,0,1764824054,15138.132512570002,184.7808885600025,50736.59934936 2025-12-04,04:54:16.000,338,11098439,-795,0,1764824055,15138.159457809998,184.717446390001,50736.52249104001 2025-12-04,04:54:17.000,338,11098443,-795,0,1764824056,15138.193139360003,184.6328568300014,50736.48056832 2025-12-04,04:54:18.000,338,11098515,-795,0,1764824057,15138.267238769993,184.63990596000076,50736.550439520004 2025-12-04,04:54:19.000,338,11098474,-795,0,1764824058,15138.300920319998,184.5694146599999,50736.571400880006 2025-12-04,04:54:20.000,338,11098461,-795,0,1764824059,15138.307656629993,184.4848251000003,50736.56441376001 2025-12-04,04:54:21.000,338,11098514,-795,0,1764824060,15138.327865559993,184.49892335999903,50736.62729784 2025-12-04,04:54:22.000,338,11098469,-795,0,1764824061,15138.395228659989,184.40728467000008,50736.59934936 2025-12-04,04:54:23.000,338,11098577,-795,0,1764824062,15138.415437589989,184.37908815000264,50736.578388 2025-12-04,04:54:24.000,338,11098532,-795,0,1764824063,15138.422173899999,184.2381055500009,50736.669220560005 2025-12-04,04:54:25.000,338,11098482,-795,0,1764824064,15138.381756039998,184.21695816000283,50736.63428496 2025-12-04,04:54:26.000,338,11098505,-795,0,1764824065,15138.408701279994,184.1394177300026,50736.66223344001 2025-12-04,04:54:27.000,338,11098542,-795,0,1764824066,15138.47606437999,184.05482817000302,50736.669220560005 2025-12-04,04:54:28.000,338,11098585,-795,0,1764824067,15138.455855449989,184.0125333899996,50736.62729784 2025-12-04,04:54:29.000,338,11098544,-795,0,1764824068,15138.523218549999,183.92089470000064,50736.62729784 2025-12-04,04:54:30.000,338,11098555,-795,0,1764824069,15138.58384534,183.8645016599985,50736.6482592 2025-12-04,04:54:31.000,338,11098641,-795,0,1764824070,15138.61752688999,183.82220688000234,50736.55742664 2025-12-04,04:54:32.000,338,11098413,-795,0,1764824071,15138.72530785,183.80810862000362,50736.620310720005 2025-12-04,04:54:33.000,338,11098579,-795,0,1764824072,15138.73878046999,183.70237166999868,50736.56441376001 2025-12-04,04:54:34.000,338,11098510,-795,0,1764824073,15138.76572571,183.71646993000468,50736.571400880006 2025-12-04,04:54:35.000,338,11098512,-795,0,1764824074,15138.833088809995,183.63892950000445,50736.49454256001 2025-12-04,04:54:36.000,338,11098505,-795,0,1764824075,15138.90045190999,183.6812242800006,50736.59934936 2025-12-04,04:54:37.000,338,11098577,-795,0,1764824076,15138.981287629991,183.54024167999887,50736.52947816 2025-12-04,04:54:38.000,338,11098547,-795,0,1764824077,15138.954342389996,183.47679951000464,50736.382748640004 2025-12-04,04:54:39.000,338,11098469,-795,0,1764824078,15138.96781501,183.44155386000057,50736.37576152001 2025-12-04,04:54:40.000,338,11098622,-795,0,1764824079,15138.974551319996,183.25122735000332,50736.31287744 2025-12-04,04:54:41.000,338,11098522,-795,0,1764824080,15139.028441800001,183.32876778000355,50736.32685168001 2025-12-04,04:54:42.000,338,11098554,-795,0,1764824081,15139.082332279992,183.2371290900046,50736.35480016001 2025-12-04,04:54:43.000,338,11098480,-795,0,1764824082,15139.116013829997,183.13139213999966,50736.347813039996 2025-12-04,04:54:44.000,338,11098431,-795,0,1764824083,15139.210322170002,183.10319562000223,50736.35480016001 2025-12-04,04:54:45.000,338,11098443,-795,0,1764824084,15139.244003719992,183.01860606000264,50736.382748640004 2025-12-04,04:54:46.000,338,11098399,-795,0,1764824085,15139.250740030002,183.025655190002,50736.39672288001 2025-12-04,04:54:47.000,338,11098512,-795,0,1764824086,15139.358520989997,182.95516389000113,50736.403710000006 2025-12-04,04:54:48.000,338,11098522,-795,0,1764824087,15139.318103129997,182.98336040999857,50736.27095472 2025-12-04,04:54:49.000,338,11098599,-795,0,1764824088,15139.331575750002,182.8776234600009,50736.27794184001 2025-12-04,04:54:50.000,338,11098575,-795,0,1764824089,15139.345048369993,182.80008303000068,50736.29191608 2025-12-04,04:54:51.000,338,11098503,-795,0,1764824090,15139.365257299993,182.70139521000237,50736.347813039996 2025-12-04,04:54:52.000,338,11098451,-795,0,1764824091,15139.331575750002,182.6309039100015,50736.333838800005 2025-12-04,04:54:53.000,338,11098560,-795,0,1764824092,15139.318103129997,182.5040195699985,50736.3687744 2025-12-04,04:54:54.000,338,11098546,-795,0,1764824093,15139.311366820002,182.39828262000083,50736.43165848 2025-12-04,04:54:55.000,338,11098458,-795,0,1764824094,15139.331575750002,182.29254567000316,50736.42467136001 2025-12-04,04:54:56.000,338,11098457,-795,0,1764824095,15139.297894199997,182.31369306000124,50736.515503919996 2025-12-04,04:54:57.000,338,11098623,-795,0,1764824096,15139.230531100002,182.17975958999887,50736.47358120001 2025-12-04,04:54:58.000,338,11098513,-795,0,1764824097,15139.156431689997,182.19385785000486,50736.47358120001 2025-12-04,04:54:59.000,338,11098549,-795,0,1764824098,15139.136222759997,182.04582612000377,50736.55742664 2025-12-04,04:55:00.000,338,11098444,-795,0,1764824099,15139.136222759997,181.9753348200029,50736.54345240001 2025-12-04,04:55:01.000,338,11098465,-795,0,1764824100,15139.021705489991,181.83435222000116,50736.48056832 2025-12-04,04:55:02.000,338,11098521,-795,0,1764824101,15139.095804899996,181.665173100002,50736.578388 2025-12-04,04:55:03.000,338,11098525,-795,0,1764824102,15139.048650730001,181.59468180000113,50736.53646528 2025-12-04,04:55:04.000,338,11098469,-795,0,1764824103,15139.116013829997,181.53123962999962,50736.56441376001 2025-12-04,04:55:05.000,338,11098355,-795,0,1764824104,15139.089068590001,181.44665007000003,50736.53646528 2025-12-04,04:55:06.000,338,11098450,-795,0,1764824105,15139.041914419991,181.48894485000346,50736.58537512 2025-12-04,04:55:07.000,338,11098575,-795,0,1764824106,15139.014969179996,181.37615876999917,50736.53646528 2025-12-04,04:55:08.000,338,11098589,-795,0,1764824107,15138.994760249996,181.3197657300043,50736.52947816 2025-12-04,04:55:09.000,338,11098521,-795,0,1764824108,15139.028441800001,181.28452008000022,50736.58537512 2025-12-04,04:55:10.000,338,11098517,-795,0,1764824109,15138.961078699991,181.19288139000128,50736.52249104001 2025-12-04,04:55:11.000,338,11098513,-795,0,1764824110,15138.96781501,181.1717340000032,50736.46659408 2025-12-04,04:55:12.000,338,11098559,-795,0,1764824111,15139.055387039996,181.10124270000233,50736.53646528 2025-12-04,04:55:13.000,338,11098511,-795,0,1764824112,15139.062123349991,181.08009531000425,50736.515503919996 2025-12-04,04:55:14.000,338,11098490,-795,0,1764824113,15139.048650730001,181.08009531000425,50736.5085168 2025-12-04,04:55:15.000,338,11098497,-795,0,1764824114,15139.041914419991,181.06599704999826,50736.38973576 2025-12-04,04:55:16.000,338,11098522,-795,0,1764824115,15139.001496559991,181.0871444400036,50736.45960696 2025-12-04,04:55:17.000,338,11098537,-795,0,1764824116,15139.001496559991,181.0871444400036,50736.43165848 2025-12-04,04:55:18.000,338,11098549,-795,0,1764824117,15138.893715599996,181.00255488000403,50736.42467136001 2025-12-04,04:55:19.000,338,11098601,-795,0,1764824118,15138.88024297999,181.0237022700021,50736.49454256001 2025-12-04,04:55:20.000,338,11098482,-795,0,1764824119,15138.80614357,181.05189878999954,50736.55742664 2025-12-04,04:55:21.000,338,11098555,-795,0,1764824120,15138.772462019995,181.0871444400036,50736.41069712 2025-12-04,04:55:22.000,338,11098516,-795,0,1764824121,15138.610790579995,181.00255488000403,50736.42467136001 2025-12-04,04:55:23.000,338,11098451,-795,0,1764824122,15138.59731795999,181.04484966000018,50736.347813039996 2025-12-04,04:55:24.000,338,11098559,-795,0,1764824123,15138.503009619999,181.03780053000082,50736.452619840005 2025-12-04,04:55:25.000,338,11098435,-795,0,1764824124,15138.408701279994,181.00255488000403,50736.31986456 2025-12-04,04:55:26.000,338,11098539,-795,0,1764824125,15138.307656629993,180.99550575000467,50736.32685168001 2025-12-04,04:55:27.000,338,11098550,-795,0,1764824126,15138.233557219988,180.93206358000316,50736.347813039996 2025-12-04,04:55:28.000,338,11098534,-755,0,1764824127,15138.166194119993,180.94616184000188,50736.4386456 2025-12-04,04:55:29.000,338,11098578,-795,0,1764824128,15138.098831019997,180.91796532000444,50736.4386456 2025-12-04,04:55:30.000,338,11098476,-795,0,1764824129,15138.024731609992,180.88976879999973,50736.382748640004 2025-12-04,04:55:31.000,338,11098503,-795,0,1764824130,15137.910214340001,180.86862141000165,50736.4386456 2025-12-04,04:55:32.000,338,11098504,-795,0,1764824131,15137.842851239991,180.875670540001,50736.44563272001 2025-12-04,04:55:33.000,338,11098541,-795,0,1764824132,15137.856323859996,180.9109161899978,50736.48755544 2025-12-04,04:55:34.000,338,11098543,-795,0,1764824133,15137.802433379991,181.00255488000403,50736.46659408 2025-12-04,04:55:35.000,338,11098472,-795,0,1764824134,15137.72833397,180.93206358000316,50736.49454256001 2025-12-04,04:55:36.000,338,11098556,-795,0,1764824135,15137.68791611,180.9250144500038,50736.4386456 2025-12-04,04:55:37.000,338,11098536,-795,0,1764824136,15137.654234559996,180.98140748999867,50736.501529680005 2025-12-04,04:55:38.000,338,11098500,-795,0,1764824137,15137.66097086999,180.9250144500038,50736.48755544 2025-12-04,04:55:39.000,338,11098526,-795,0,1764824138,15137.58013514999,180.93206358000316,50736.4386456 2025-12-04,04:55:40.000,338,11098493,-795,0,1764824139,15137.60034407999,181.04484966000018,50736.43165848 2025-12-04,04:55:41.000,338,11098604,-795,0,1764824140,15137.5464536,181.0730461800049,50736.36178728 2025-12-04,04:55:42.000,338,11098516,-795,0,1764824141,15137.56666253,181.08009531000425,50736.31986456 2025-12-04,04:55:43.000,338,11098540,-795,0,1764824142,15137.573398839995,181.09419357000297,50736.44563272001 2025-12-04,04:55:44.000,338,11098620,-795,0,1764824143,15137.553189909995,181.15058660999784,50736.36178728 2025-12-04,04:55:45.000,338,11098495,-795,0,1764824144,15137.512772049995,181.16468487000384,50736.403710000006 2025-12-04,04:55:46.000,338,11098537,-795,0,1764824145,15137.512772049995,181.26337269000214,50736.3687744 2025-12-04,04:55:47.000,338,11098626,-795,0,1764824146,15137.43867263999,181.28452008000022,50736.27095472 2025-12-04,04:55:48.000,338,11098606,-795,0,1764824147,15137.43867263999,181.3691096399998,50736.2989032 2025-12-04,04:55:49.000,338,11098525,-795,0,1764824148,15137.39825477999,181.50304311000218,50736.22204488 2025-12-04,04:55:50.000,338,11098467,-795,0,1764824149,15137.371309539994,181.52419050000026,50736.24999336 2025-12-04,04:55:51.000,338,11098401,-795,0,1764824150,15137.324155369999,181.5805835400024,50736.27794184001 2025-12-04,04:55:52.000,338,11098522,-795,0,1764824151,15137.223110719999,181.67222223000135,50736.25698048001 2025-12-04,04:55:53.000,338,11098533,-795,0,1764824152,15137.115329759989,181.74976266000158,50736.22903200001 2025-12-04,04:55:54.000,338,11098490,-795,0,1764824153,15137.061439279998,181.79910657000437,50736.22903200001 2025-12-04,04:55:55.000,338,11098438,-795,0,1764824154,15136.973867250003,181.94008916999883,50736.15916080001 2025-12-04,04:55:56.000,338,11098541,-795,0,1764824155,15136.933449390002,182.0105804699997,50736.180122159996 2025-12-04,04:55:57.000,338,11098531,-795,0,1764824156,15136.798723189997,182.0105804699997,50736.24300624 2025-12-04,04:55:58.000,338,11098499,-795,0,1764824157,15136.744832709992,182.08107177000056,50736.17313504 2025-12-04,04:55:59.000,338,11098549,-795,0,1764824158,15136.670733300001,182.123366550004,50736.24300624 2025-12-04,04:56:00.000,338,11098473,-795,0,1764824159,15136.589897580001,182.05992438000249,50736.18710928001 2025-12-04,04:56:01.000,338,11098478,-795,0,1764824160,15136.542743409991,182.109268289998,50736.22903200001 2025-12-04,04:56:02.000,338,11098481,-795,0,1764824161,15136.42148982999,182.1586122000008,50736.13121232 2025-12-04,04:56:03.000,338,11098520,-795,0,1764824162,15136.40128089999,182.20090698000422,50736.24300624 2025-12-04,04:56:04.000,338,11098521,-795,0,1764824163,15136.34739042,182.26434914999845,50736.15916080001 2025-12-04,04:56:05.000,338,11098545,-795,0,1764824164,15136.30697256,182.30664393000188,50736.1940964 2025-12-04,04:56:06.000,338,11098533,-795,0,1764824165,15136.21940052999,182.30664393000188,50736.166147920005 2025-12-04,04:56:07.000,338,11098461,-795,0,1764824166,15136.19919159999,182.36303697000403,50736.20807064001 2025-12-04,04:56:08.000,338,11098486,-795,0,1764824167,15136.131828499994,182.44762653000362,50736.15916080001 2025-12-04,04:56:09.000,338,11098510,-795,0,1764824168,15136.030783849994,182.48992130999977,50736.09627672 2025-12-04,04:56:10.000,338,11098424,-795,0,1764824169,15135.936475509989,182.5956582600047,50736.15916080001 2025-12-04,04:56:11.000,338,11098563,-795,0,1764824170,15135.862376099998,182.5956582600047,50736.13121232 2025-12-04,04:56:12.000,338,11098520,-795,0,1764824171,15135.795012999988,182.68729695000366,50736.166147920005 2025-12-04,04:56:13.000,338,11098553,-795,0,1764824172,15135.747858829993,182.83532868000475,50736.117238080005 2025-12-04,04:56:14.000,338,11098549,-795,0,1764824173,15135.673759420002,182.89172171999962,50736.14518656 2025-12-04,04:56:15.000,338,11098476,-795,0,1764824174,15135.640077869997,182.9763112799992,50736.11025096001 2025-12-04,04:56:16.000,338,11098557,-795,0,1764824175,15135.565978459992,183.01860606000264,50736.14518656 2025-12-04,04:56:17.000,338,11098426,-795,0,1764824176,15135.512087980002,183.05385170999944,50736.06134112001 2025-12-04,04:56:18.000,338,11098514,-795,0,1764824177,15135.478406429997,183.15958866000437,50736.13819944001 2025-12-04,04:56:19.000,338,11098448,-795,0,1764824178,15135.464933809992,183.2089325699999,50736.08928960001 2025-12-04,04:56:20.000,338,11098421,-795,0,1764824179,15135.370625470001,183.2723747400014,50736.02640552 2025-12-04,04:56:21.000,338,11098397,-795,0,1764824180,15135.28978975,183.3358169100029,50736.07531536 2025-12-04,04:56:22.000,338,11098509,-795,0,1764824181,15135.256108199996,183.49794690000272,50736.117238080005 2025-12-04,04:56:23.000,338,11098587,-795,0,1764824182,15135.12138199999,183.49794690000272,50736.03339264 2025-12-04,04:56:24.000,338,11098504,-795,0,1764824183,15134.993392109995,183.59663472000102,50735.93557296 2025-12-04,04:56:25.000,338,11098526,-795,0,1764824184,15134.90582008,183.6459786300038,50735.93557296 2025-12-04,04:56:26.000,338,11098393,-795,0,1764824185,15134.83845697999,183.6459786300038,50736.00544416 2025-12-04,04:56:27.000,338,11098534,-795,0,1764824186,15134.737412329989,183.71646993000468,50735.94256008001 2025-12-04,04:56:28.000,338,11098541,-795,0,1764824187,15134.663312919998,183.7799120999989,50736.054354 2025-12-04,04:56:29.000,338,11098555,-795,0,1764824188,15134.656576609988,183.7799120999989,50735.96352144 2025-12-04,04:56:30.000,338,11098478,-795,0,1764824189,15134.535323030002,183.87155078999785,50736.06134112001 2025-12-04,04:56:31.000,338,11098554,-795,0,1764824190,15134.515114100002,183.8785999200045,50735.95653432 2025-12-04,04:56:32.000,338,11098545,-795,0,1764824191,15134.380387899997,183.89974731000257,50735.99146992001 2025-12-04,04:56:33.000,338,11098476,-795,0,1764824192,15134.279343249997,183.96318948000408,50735.96352144 2025-12-04,04:56:34.000,338,11098486,-795,0,1764824193,15134.252398010001,183.94204208999872,50735.97050856001 2025-12-04,04:56:35.000,338,11098524,-795,0,1764824194,15134.137880739996,183.95614035000472,50735.9844828 2025-12-04,04:56:36.000,338,11098514,-795,0,1764824195,15134.036836089996,183.99843513000087,50735.879676000004 2025-12-04,04:56:37.000,338,11098554,-795,0,1764824196,15133.996418229995,184.08302469000046,50735.85871464 2025-12-04,04:56:38.000,338,11098578,-795,0,1764824197,15133.84821941,184.08302469000046,50735.879676000004 2025-12-04,04:56:39.000,338,11098480,-795,0,1764824198,15133.82801048,184.1394177300026,50735.87268888001 2025-12-04,04:56:40.000,338,11098512,-795,0,1764824199,15133.794328929995,184.18171250999876,50735.844740399996 2025-12-04,04:56:41.000,338,11098464,-795,0,1764824200,15133.74717476,184.18171250999876,50735.79583056 2025-12-04,04:56:42.000,338,11098454,-795,0,1764824201,15133.673075349994,184.30154772000242,50735.76089496 2025-12-04,04:56:43.000,338,11098552,-795,0,1764824202,15133.652866419994,184.34384249999857,50735.72595936001 2025-12-04,04:56:44.000,338,11098435,-795,0,1764824203,15133.558558079989,184.40023554000072,50735.74692072 2025-12-04,04:56:45.000,338,11098464,-795,0,1764824204,15133.484458669998,184.41433379999944,50735.77486920001 2025-12-04,04:56:46.000,338,11098510,-795,0,1764824205,15133.423831879998,184.52007075000438,50735.77486920001 2025-12-04,04:56:47.000,338,11098484,-795,0,1764824206,15133.470986049993,184.56236553000053,50735.70499800001 2025-12-04,04:56:48.000,338,11098512,-795,0,1764824207,15133.376677709988,184.66105334999884,50735.68403664001 2025-12-04,04:56:49.000,338,11098537,-715,0,1764824208,15133.403622949998,184.61875857000268,50735.64910104 2025-12-04,04:56:50.000,338,11098517,-795,0,1764824209,15133.410359259993,184.7808885600025,50735.58621696001 2025-12-04,04:56:51.000,338,11098532,-795,0,1764824210,15133.437304499988,184.8161342099993,50735.60717832001 2025-12-04,04:56:52.000,338,11098547,-795,0,1764824211,15133.356468779988,184.90072376999888,50735.6700624 2025-12-04,04:56:53.000,338,11098451,-795,0,1764824212,15133.316050920002,184.9782641999991,50735.614165440005 2025-12-04,04:56:54.000,338,11098553,-795,0,1764824213,15133.316050920002,185.07695202000468,50735.53730712001 2025-12-04,04:56:55.000,338,11098491,-795,0,1764824214,15133.295841990002,185.1544924500049,50735.6001912 2025-12-04,04:56:56.000,338,11098490,-795,0,1764824215,15133.275633060002,185.2743276600013,50735.544294240004 2025-12-04,04:56:57.000,338,11098514,-795,0,1764824216,15133.255424130002,185.36596635000024,50735.565255600006 2025-12-04,04:56:58.000,338,11098528,-795,0,1764824217,15133.268896749993,185.3871137399983,50735.53032 2025-12-04,04:56:59.000,338,11098580,-795,0,1764824218,15133.140906859997,185.4364576500011,50735.55826848001 2025-12-04,04:57:00.000,338,11098538,-795,0,1764824219,15133.134170550002,185.4717032999979,50735.59320408 2025-12-04,04:57:01.000,338,11098471,-795,0,1764824220,15133.154379480002,185.4364576500011,50735.509358639996 2025-12-04,04:57:02.000,338,11098577,-795,0,1764824221,15133.134170550002,185.46465416999854,50735.52333288 2025-12-04,04:57:03.000,338,11098537,-795,0,1764824222,15133.100488999997,185.4858015600039,50735.544294240004 2025-12-04,04:57:04.000,338,11098537,-795,0,1764824223,15132.965762799991,185.42940852000174,50735.565255600006 2025-12-04,04:57:05.000,338,11098537,-635,0,1764824224,15132.999444349996,185.50694895000197,50735.53032 2025-12-04,04:57:06.000,338,11098547,-795,0,1764824225,15133.019653279996,185.4998998200026,50735.53730712001 2025-12-04,04:57:07.000,338,11098522,-795,0,1764824226,15132.972499110001,185.51399808000133,50735.52333288 2025-12-04,04:57:08.000,338,11098605,-795,0,1764824227,15132.992708040001,185.5210472100007,50735.57922984 2025-12-04,04:57:09.000,338,11098531,-795,0,1764824228,15132.959026489996,185.5210472100007,50735.48839728001 2025-12-04,04:57:10.000,338,11098489,-795,0,1764824229,15132.992708040001,185.47875243000453,50735.48839728001 2025-12-04,04:57:11.000,338,11098540,-795,0,1764824230,15133.006180659992,185.51399808000133,50735.376603360004 2025-12-04,04:57:12.000,338,11098567,-795,0,1764824231,15132.932081250001,185.4717032999979,50735.33468064 2025-12-04,04:57:13.000,338,11098486,-795,0,1764824232,15132.945553869991,185.54219459999877,50735.34865488001 2025-12-04,04:57:14.000,338,11098646,-795,0,1764824233,15132.925344939991,185.619735029999,50735.34865488001 2025-12-04,04:57:15.000,338,11098549,-795,0,1764824234,15132.91187232,185.66202981000242,50735.33468064 2025-12-04,04:57:16.000,338,11098519,-795,0,1764824235,15132.89166339,185.71137371999794,50735.24384808 2025-12-04,04:57:17.000,338,11098559,-795,0,1764824236,15132.85124553,185.81006154000352,50735.2857708 2025-12-04,04:57:18.000,338,11098436,-795,0,1764824237,15132.837772909996,185.92284762000054,50735.27179656001 2025-12-04,04:57:19.000,338,11098619,-795,0,1764824238,15132.864718149991,185.94399500999862,50735.18795112 2025-12-04,04:57:20.000,338,11098528,-795,0,1764824239,15132.8310366,186.0426828300042,50735.26480944 2025-12-04,04:57:21.000,338,11098556,-795,0,1764824240,15132.864718149991,186.09907586999907,50735.19493824 2025-12-04,04:57:22.000,338,11098545,-795,0,1764824241,15132.81082767,186.16956716999994,50735.01327312001 2025-12-04,04:57:23.000,338,11098548,-795,0,1764824242,15132.85124553,186.23300934000144,50735.02026024 2025-12-04,04:57:24.000,338,11098395,-795,0,1764824243,15132.87145446,186.31054977000167,50735.03423448001 2025-12-04,04:57:25.000,338,11098434,-795,0,1764824244,15132.81082767,186.41628671999933,50735.05519584001 2025-12-04,04:57:26.000,338,11098505,-795,0,1764824245,15132.85124553,186.4867780200002,50735.062182960006 2025-12-04,04:57:27.000,338,11098409,-795,0,1764824246,15132.797355049996,186.56431845000043,50735.05519584001 2025-12-04,04:57:28.000,338,11098528,-795,0,1764824247,15132.75020088,186.65595713999937,50735.05519584001 2025-12-04,04:57:29.000,338,11098480,-795,0,1764824248,15132.68957409,186.78989061000175,50735.006285999996 2025-12-04,04:57:30.000,338,11098416,-795,0,1764824249,15132.66262884999,186.81103799999983,50734.95737616 2025-12-04,04:57:31.000,338,11098506,-795,0,1764824250,15132.575056819995,186.90267668999877,50734.97833752 2025-12-04,04:57:32.000,338,11098420,-795,0,1764824251,15132.50095740999,186.8956275599994,50735.006285999996 2025-12-04,04:57:33.000,338,11098531,-795,0,1764824252,15132.453803239994,186.9449714700022,50734.97833752 2025-12-04,04:57:34.000,338,11098502,-795,0,1764824253,15132.372967519994,186.97316798999964,50734.99929888 2025-12-04,04:57:35.000,338,11098470,-795,0,1764824254,15132.346022279999,187.08595407000394,50735.041221600004 2025-12-04,04:57:36.000,338,11098525,-795,0,1764824255,15132.319077039989,187.03661016000115,50734.93641480001 2025-12-04,04:57:37.000,338,11098545,-795,0,1764824256,15132.258450249989,187.05070841999986,50734.95737616 2025-12-04,04:57:38.000,338,11098542,-795,0,1764824257,15132.164141909998,186.93792234000284,50735.02724736 2025-12-04,04:57:39.000,338,11098419,-795,0,1764824258,15132.170878219993,186.93087321000348,50735.006285999996 2025-12-04,04:57:40.000,338,11098480,-795,0,1764824259,15132.116987740003,186.86038191000262,50735.11807992 2025-12-04,04:57:41.000,338,11098611,-795,0,1764824260,15132.029415709992,186.8956275599994,50735.06917008 2025-12-04,04:57:42.000,338,11098532,-795,0,1764824261,15131.962052609997,186.88857843000005,50735.10410568001 2025-12-04,04:57:43.000,338,11098575,-795,0,1764824262,15131.901425819997,186.88857843000005,50735.10410568001 2025-12-04,04:57:44.000,338,11098479,-795,0,1764824263,15131.854271650001,186.90972581999813,50735.041221600004 2025-12-04,04:57:45.000,338,11098567,-795,0,1764824264,15131.867744269992,186.95202060000156,50735.006285999996 2025-12-04,04:57:46.000,338,11098516,-795,0,1764824265,15131.847535339992,186.9449714700022,50734.93641480001 2025-12-04,04:57:47.000,338,11098478,-795,0,1764824266,15131.840799029997,186.99431537999772,50734.992311760005 2025-12-04,04:57:48.000,338,11098461,-795,0,1764824267,15131.766699619991,187.00136451000435,50734.95038904 2025-12-04,04:57:49.000,338,11098516,-795,0,1764824268,15131.780172239996,186.98726624999836,50734.92942768 2025-12-04,04:57:50.000,338,11098521,-795,0,1764824269,15131.766699619991,187.12119972000073,50735.03423448001 2025-12-04,04:57:51.000,338,11098536,-795,0,1764824270,15131.733018070001,187.07890494000458,50734.91545344001 2025-12-04,04:57:52.000,338,11098511,-795,0,1764824271,15131.733018070001,187.16349450000416,50734.831608 2025-12-04,04:57:53.000,338,11098524,-795,0,1764824272,15131.753227000001,187.26923145000183,50734.84558224001 2025-12-04,04:57:54.000,338,11098512,-795,0,1764824273,15131.71280914,187.31857536000462,50734.88750496001 2025-12-04,04:57:55.000,338,11098554,-795,0,1764824274,15131.67239128,187.3749683999995,50734.775711040005 2025-12-04,04:57:56.000,338,11098660,-795,0,1764824275,15131.699336519996,187.43136144000164,50734.726801200006 2025-12-04,04:57:57.000,338,11098522,-795,0,1764824276,15131.665654969991,187.59349143000145,50734.73378832 2025-12-04,04:57:58.000,338,11098495,-795,0,1764824277,15131.618500799996,187.59349143000145,50734.6918656 2025-12-04,04:57:59.000,338,11098526,-795,0,1764824278,15131.59155556,187.6851301200004,50734.64994288001 2025-12-04,04:58:00.000,338,11098551,-795,0,1764824279,15131.49051091,187.69217924999975,50734.656930000005 2025-12-04,04:58:01.000,338,11098455,-755,0,1764824280,15131.44335673999,187.71332663999783,50734.71981408001 2025-12-04,04:58:02.000,338,11098402,-795,0,1764824281,15131.36252101999,187.84021098000085,50734.59404592 2025-12-04,04:58:03.000,338,11098486,-795,0,1764824282,15131.30189422999,187.87545662999764,50734.6219944 2025-12-04,04:58:04.000,338,11098476,-795,0,1764824283,15131.248003749999,187.8472601100002,50734.57308456 2025-12-04,04:58:05.000,338,11098513,-795,0,1764824284,15131.173904339994,187.8472601100002,50734.68487848 2025-12-04,04:58:06.000,338,11098547,-795,0,1764824285,15131.086332309998,187.88955489000364,50734.64994288001 2025-12-04,04:58:07.000,338,11098521,-795,0,1764824286,15130.998760279988,187.88250576000428,50734.5870588 2025-12-04,04:58:08.000,338,11098445,-795,0,1764824287,15130.931397179993,187.9952918400013,50734.61500728 2025-12-04,04:58:09.000,338,11098460,-795,0,1764824288,15130.796670980002,187.98119358000258,50734.57308456 2025-12-04,04:58:10.000,338,11098468,-795,0,1764824289,15130.736044190002,188.00939010000002,50734.6219944 2025-12-04,04:58:11.000,338,11098602,-795,0,1764824290,15130.675417400002,188.10807791999832,50734.5870588 2025-12-04,04:58:12.000,338,11098541,-795,0,1764824291,15130.601317989996,188.0798814000009,50734.608020160005 2025-12-04,04:58:13.000,338,11098561,-795,0,1764824292,15130.4733281,188.12922531000368,50734.55212320001 2025-12-04,04:58:14.000,338,11098443,-795,0,1764824293,15130.39249238,188.19971661000454,50734.59404592 2025-12-04,04:58:15.000,338,11098500,-795,0,1764824294,15130.26450248999,188.23496226000134,50734.62898152001 2025-12-04,04:58:16.000,338,11098504,-795,0,1764824295,15130.237557249995,188.31250269000157,50734.51020048001 2025-12-04,04:58:17.000,338,11098529,-795,0,1764824296,15130.14998522,188.3900431200018,50734.55212320001 2025-12-04,04:58:18.000,338,11098524,-715,0,1764824297,15130.176930459995,188.39709225000115,50734.45430352 2025-12-04,04:58:19.000,338,11098515,-795,0,1764824298,15130.10956736,188.43233789999795,50734.5171876 2025-12-04,04:58:20.000,338,11098514,-795,0,1764824299,15130.035467949994,188.4534852900033,50734.52417472 2025-12-04,04:58:21.000,338,11098523,-795,0,1764824300,15130.06241318999,188.58036962999904,50734.53116184001 2025-12-04,04:58:22.000,338,11098559,-795,0,1764824301,15130.075885809994,188.64381180000055,50734.559110320006 2025-12-04,04:58:23.000,338,11098511,-795,0,1764824302,15130.04220425999,188.70725397000206,50734.54513608 2025-12-04,04:58:24.000,338,11098539,-795,0,1764824303,15130.06241318999,188.81299091999972,50734.503213359996 2025-12-04,04:58:25.000,338,11098435,-795,0,1764824304,15130.015259019994,188.91872787000466,50734.47526488 2025-12-04,04:58:26.000,338,11098483,-795,0,1764824305,15130.028731639999,189.00331743000424,50734.489239120005 2025-12-04,04:58:27.000,338,11098528,-795,0,1764824306,15129.988313779999,189.13020176999999,50734.43334216001 2025-12-04,04:58:28.000,338,11098522,-795,0,1764824307,15129.988313779999,189.1583982900047,50734.39840656 2025-12-04,04:58:29.000,338,11098413,-795,0,1764824308,15129.98157746999,189.30643001999852,50734.42635504 2025-12-04,04:58:30.000,338,11098530,-795,0,1764824309,15129.98157746999,189.38397044999874,50734.34949672 2025-12-04,04:58:31.000,338,11098495,-795,0,1764824310,15130.008522709999,189.41216697000345,50734.321548240005 2025-12-04,04:58:32.000,338,11098563,-795,0,1764824311,15130.04894057,189.46856000999833,50734.3774452 2025-12-04,04:58:33.000,338,11098444,-795,0,1764824312,15130.10283104999,189.6024934800007,50734.38443232001 2025-12-04,04:58:34.000,338,11098566,-795,0,1764824313,15130.035467949994,189.57429696000327,50734.28661264 2025-12-04,04:58:35.000,338,11098475,-795,0,1764824314,15130.035467949994,189.65888652000285,50734.307574 2025-12-04,04:58:36.000,338,11098457,-795,0,1764824315,15129.974841159994,189.6518373900035,50734.307574 2025-12-04,04:58:37.000,338,11098465,-795,0,1764824316,15130.015259019994,189.701181299999,50734.28661264 2025-12-04,04:58:38.000,338,11098531,-795,0,1764824317,15130.02199532999,189.701181299999,50734.21674144001 2025-12-04,04:58:39.000,338,11098485,-795,0,1764824318,15130.00178639999,189.72232869000436,50734.25866416 2025-12-04,04:58:40.000,338,11098548,-795,0,1764824319,15129.961368539989,189.77872172999923,50734.23071568 2025-12-04,04:58:41.000,338,11098570,-795,0,1764824320,15129.98157746999,189.80691825000395,50734.2377028 2025-12-04,04:58:42.000,338,11098491,-795,0,1764824321,15129.968104849999,189.79281998999795,50734.2377028 2025-12-04,04:58:43.000,338,11098461,-795,0,1764824322,15129.934423299994,189.90560607000225,50734.153857360005 2025-12-04,04:58:44.000,338,11098530,-795,0,1764824323,15129.894005439994,189.88445868000417,50734.11193464 2025-12-04,04:58:45.000,338,11098517,-795,0,1764824324,15129.873796509994,189.99019563000184,50734.223728560006 2025-12-04,04:58:46.000,338,11098586,-795,0,1764824325,15129.873796509994,190.0606869300027,50734.13988312 2025-12-04,04:58:47.000,338,11098403,-795,0,1764824326,15129.826642339998,190.0959325799995,50734.11892176 2025-12-04,04:58:48.000,338,11098524,-795,0,1764824327,15129.894005439994,190.13822736000293,50734.104947520005 2025-12-04,04:58:49.000,338,11098549,-635,0,1764824328,15129.914214369994,190.20166953000444,50734.167831599996 2025-12-04,04:58:50.000,338,11098526,-795,0,1764824329,15129.900741749989,190.33560299999954,50734.07001192 2025-12-04,04:58:51.000,338,11098574,-795,0,1764824330,15129.914214369994,190.48363473000063,50734.14687024001 2025-12-04,04:58:52.000,338,11098492,-795,0,1764824331,15129.920950679989,190.5541260300015,50734.11892176 2025-12-04,04:58:53.000,338,11098460,-795,0,1764824332,15129.920950679989,190.57527341999958,50734.104947520005 2025-12-04,04:58:54.000,338,11098550,-795,0,1764824333,15129.947895919999,190.7162560200013,50734.09796040001 2025-12-04,04:58:55.000,338,11098477,-795,0,1764824334,15130.00178639999,190.74445253999875,50733.95821800001 2025-12-04,04:58:56.000,338,11098490,-795,0,1764824335,15130.00178639999,190.82199296999897,50733.94424376 2025-12-04,04:58:57.000,338,11098542,-795,0,1764824336,15130.035467949994,190.95592644000135,50733.94424376 2025-12-04,04:58:58.000,338,11098511,-795,0,1764824337,15130.04894057,191.01936861000286,50733.94424376 2025-12-04,04:58:59.000,338,11098471,-795,0,1764824338,15130.116303669995,191.1462529499986,50733.97219224 2025-12-04,04:59:00.000,338,11098442,-795,0,1764824339,15130.08935843,191.18854773000203,50733.94424376 2025-12-04,04:59:01.000,338,11098438,-795,0,1764824340,15130.08935843,191.23789164000482,50733.74161728001 2025-12-04,04:59:02.000,338,11098513,-795,0,1764824341,15130.116303669995,191.3083829399984,50733.90930816001 2025-12-04,04:59:03.000,338,11098444,-795,0,1764824342,15130.14998522,191.35067772000184,50733.88135968001 2025-12-04,04:59:04.000,338,11098575,-795,0,1764824343,15130.10956736,191.2731372900016,50733.9232824 2025-12-04,04:59:05.000,338,11098432,-795,0,1764824344,15130.08262211999,191.38592336999864,50733.91629528 2025-12-04,04:59:06.000,338,11098459,-795,0,1764824345,15130.06241318999,191.40002163000463,50733.888346800006 2025-12-04,04:59:07.000,338,11098568,-795,0,1764824346,15129.988313779999,191.407070760004,50733.83943696001 2025-12-04,04:59:08.000,338,11098575,-795,0,1764824347,15130.015259019994,191.43526728000143,50733.84642408 2025-12-04,04:59:09.000,338,11098491,-795,0,1764824348,15129.988313779999,191.4211690200027,50733.76257864001 2025-12-04,04:59:10.000,338,11098496,-755,0,1764824349,15129.927686989999,191.392972499998,50733.7486044 2025-12-04,04:59:11.000,338,11098585,-795,0,1764824350,15129.840114959989,191.407070760004,50733.72764304 2025-12-04,04:59:12.000,338,11098505,-795,0,1764824351,15129.934423299994,191.41411989000335,50733.86039832001 2025-12-04,04:59:13.000,338,11098515,-795,0,1764824352,15129.934423299994,191.4564146699995,50733.888346800006 2025-12-04,04:59:14.000,338,11098572,-675,0,1764824353,15129.920950679989,191.392972499998,50733.86039832001 2025-12-04,04:59:15.000,338,11098513,-795,0,1764824354,15129.900741749989,191.2731372900016,50733.90930816001 2025-12-04,04:59:16.000,338,11098574,-795,0,1764824355,15129.887269129998,191.3224812000044,50733.90232104 2025-12-04,04:59:17.000,338,11098504,-795,0,1764824356,15129.941159609989,191.18149860000267,50733.9232824 2025-12-04,04:59:18.000,338,11098461,-795,0,1764824357,15129.934423299994,191.1744494700033,50734.02110208 2025-12-04,04:59:19.000,338,11098551,-795,0,1764824358,15129.947895919999,191.11805643000116,50733.95821800001 2025-12-04,04:59:20.000,338,11098491,-795,0,1764824359,15129.968104849999,191.08281078000437,50733.986166480005 2025-12-04,04:59:21.000,338,11098402,-795,0,1764824360,15129.968104849999,191.061663389999,50733.89533392 2025-12-04,04:59:22.000,338,11098538,-795,0,1764824361,15129.995050089994,190.95592644000135,50733.95821800001 2025-12-04,04:59:23.000,338,11098475,-795,0,1764824362,15130.04894057,190.90658252999856,50733.95123088 2025-12-04,04:59:24.000,338,11098557,-795,0,1764824363,15130.096094739994,190.8995333999992,50733.95123088 2025-12-04,04:59:25.000,338,11098492,-675,0,1764824364,15130.12303997999,190.8501894900037,50733.89533392 2025-12-04,04:59:26.000,338,11098425,-795,0,1764824365,15130.176930459995,190.84314036000433,50733.888346800006 2025-12-04,04:59:27.000,338,11098531,-795,0,1764824366,15130.217348319995,190.948877310002,50733.88135968001 2025-12-04,04:59:28.000,338,11098566,-795,0,1764824367,15130.28471141999,190.87838601000112,50733.832449839996 2025-12-04,04:59:29.000,338,11098492,-795,0,1764824368,15130.2712388,190.79379645000154,50733.7486044 2025-12-04,04:59:30.000,338,11098570,-795,0,1764824369,15130.33186559,190.79379645000154,50733.74161728001 2025-12-04,04:59:31.000,338,11098553,-795,0,1764824370,15130.37228345,190.78674732000218,50733.80450136 2025-12-04,04:59:32.000,338,11098543,-795,0,1764824371,15130.37228345,190.74445253999875,50733.818475600005 2025-12-04,04:59:33.000,338,11098490,-795,0,1764824372,15130.399228689996,190.75855080000474,50733.78354 2025-12-04,04:59:34.000,338,11098558,-795,0,1764824373,15130.459855479996,190.7162560200013,50733.818475600005 2025-12-04,04:59:35.000,338,11098522,-795,0,1764824374,15130.49353703,190.77969819000282,50733.76257864001 2025-12-04,04:59:36.000,338,11098473,-795,0,1764824375,15130.581109059996,190.82199296999897,50733.67174608001 2025-12-04,04:59:37.000,338,11098586,-795,0,1764824376,15130.601317989996,190.85723862000305,50733.73463016 2025-12-04,04:59:38.000,338,11098531,-795,0,1764824377,15130.554163820001,190.8501894900037,50733.79751424 2025-12-04,04:59:39.000,338,11098533,-795,0,1764824378,15130.608054299992,190.87133688000176,50733.7486044 2025-12-04,04:59:40.000,338,11098465,-795,0,1764824379,15130.560900129996,190.90658252999856,50733.6787332 2025-12-04,04:59:41.000,338,11098486,-795,0,1764824380,15130.540691199996,190.9277299200039,50733.699694560004 2025-12-04,04:59:42.000,338,11098470,-795,0,1764824381,15130.49353703,190.97002470000007,50733.65777184 2025-12-04,04:59:43.000,338,11098466,-795,0,1764824382,15130.459855479996,191.06871251999837,50733.74161728001 2025-12-04,04:59:44.000,338,11098496,-795,0,1764824383,15130.39249238,191.03346687000158,50733.71366880001 2025-12-04,04:59:45.000,338,11098432,-795,0,1764824384,15130.399228689996,191.08281078000437,50733.72764304 2025-12-04,04:59:46.000,338,11098614,-795,0,1764824385,15130.33186559,191.08985991000372,50733.67174608001 2025-12-04,04:59:47.000,338,11098450,-795,0,1764824386,15130.30492034999,191.06871251999837,50733.769565760005 2025-12-04,04:59:48.000,338,11098558,-795,0,1764824387,15130.26450248999,191.1603512100046,50733.70668168 2025-12-04,04:59:49.000,338,11098473,-795,0,1764824388,15130.21061201,191.11805643000116,50733.79751424 2025-12-04,04:59:50.000,338,11098448,-795,0,1764824389,15130.20387569999,191.07576164999773,50733.699694560004 2025-12-04,04:59:51.000,338,11098548,-795,0,1764824390,15130.18366676999,191.061663389999,50733.69270744001 2025-12-04,04:59:52.000,338,11098538,-795,0,1764824391,15130.197139389995,191.08985991000372,50733.76257864001 2025-12-04,04:59:53.000,338,11098531,-795,0,1764824392,15130.10956736,191.10395817000244,50733.79052712001 2025-12-04,04:59:54.000,338,11098533,-795,0,1764824393,15130.156721529995,191.09690904000308,50733.70668168 2025-12-04,04:59:55.000,338,11098406,-795,0,1764824394,15130.116303669995,191.08985991000372,50733.70668168 2025-12-04,04:59:56.000,338,11098451,-795,0,1764824395,15130.17019415,191.03346687000158,50733.664758959996 2025-12-04,04:59:57.000,338,11098462,-795,0,1764824396,15130.156721529995,190.99117208999814,50733.720655920006 2025-12-04,04:59:58.000,338,11098514,-795,0,1764824397,15130.217348319995,191.00527035000414,50733.80450136 2025-12-04,04:59:59.000,338,11098612,-795,0,1764824398,15130.22408462999,191.03346687000158,50733.63681048 2025-12-04,05:00:00.000,338,11098549,-795,0,1764824399,15130.318392969995,191.061663389999,50733.62283624001 2025-12-04,05:00:01.000,338,11098499,-795,0,1764824400,15130.399228689996,191.08281078000437,50733.57392640001 2025-12-04,05:00:02.000,338,11098547,-795,0,1764824401,15130.446382859991,191.02641774000222,50733.61584912 2025-12-04,05:00:03.000,338,11098592,-795,0,1764824402,15130.554163820001,191.1603512100046,50733.62982336 2025-12-04,05:00:04.000,338,11098574,-795,0,1764824403,15130.533954890001,191.05461425999965,50733.532003680004 2025-12-04,05:00:05.000,338,11098445,-795,0,1764824404,15130.641735849997,191.06871251999837,50733.47610672001 2025-12-04,05:00:06.000,338,11098482,-795,0,1764824405,15130.608054299992,191.09690904000308,50733.3992484 2025-12-04,05:00:07.000,338,11098552,-795,0,1764824406,15130.715835260002,191.11805643000116,50733.434184000005 2025-12-04,05:00:08.000,338,11098643,-795,0,1764824407,15130.729307879992,191.13215468999988,50733.32937720001 2025-12-04,05:00:09.000,338,11098540,-795,0,1764824408,15130.749516809992,191.10395817000244,50733.32937720001 2025-12-04,05:00:10.000,338,11098421,-795,0,1764824409,15130.904451939998,191.13215468999988,50733.25950600001 2025-12-04,05:00:11.000,338,11098502,-795,0,1764824410,15130.864034079998,191.13215468999988,50733.30142872 2025-12-04,05:00:12.000,338,11098557,-795,0,1764824411,15130.911188249993,191.07576164999773,50733.23854464001 2025-12-04,05:00:13.000,338,11098491,-795,0,1764824412,15130.978551349988,191.12510556000052,50733.27348024 2025-12-04,05:00:14.000,338,11098510,-795,0,1764824413,15130.998760279988,191.1110073000018,50733.266493120005 2025-12-04,05:00:15.000,338,11098513,-795,0,1764824414,15131.032441829993,191.12510556000052,50733.196621920004 2025-12-04,05:00:16.000,338,11098505,-795,0,1764824415,15131.039178139989,191.15330207999796,50733.34335144 2025-12-04,05:00:17.000,338,11098584,-795,0,1764824416,15131.066123379998,191.0123194800035,50733.32937720001 2025-12-04,05:00:18.000,338,11098602,-795,0,1764824417,15131.099804929989,190.94182818000263,50733.21059616001 2025-12-04,05:00:19.000,338,11098511,-795,0,1764824418,15131.167168029999,190.9277299200039,50733.27348024 2025-12-04,05:00:20.000,338,11098574,-795,0,1764824419,15131.187376959999,190.85723862000305,50733.35732568001 2025-12-04,05:00:21.000,338,11098504,-755,0,1764824420,15131.227794819999,190.82904209999833,50733.30142872 2025-12-04,05:00:22.000,338,11098502,-795,0,1764824421,15131.234531129994,190.7655999300041,50733.37129992 2025-12-04,05:00:23.000,338,11098518,-795,0,1764824422,15131.28168529999,190.77969819000282,50733.30841584001 2025-12-04,05:00:24.000,338,11098558,-795,0,1764824423,15131.24126743999,190.72330515000067,50733.35732568001 2025-12-04,05:00:25.000,338,11098442,-795,0,1764824424,15131.315366849994,190.62461733000237,50733.266493120005 2025-12-04,05:00:26.000,338,11098559,-795,0,1764824425,15131.315366849994,190.6034699400043,50733.28745448001 2025-12-04,05:00:27.000,338,11098495,-795,0,1764824426,15131.32883947,190.53297864000342,50733.35732568001 2025-12-04,05:00:28.000,338,11098521,-795,0,1764824427,15131.34231208999,190.42724168999848,50733.35033856 2025-12-04,05:00:29.000,338,11098565,-795,0,1764824428,15131.436620429995,190.4060943000004,50733.32239008 2025-12-04,05:00:30.000,338,11098510,-795,0,1764824429,15131.517456149995,190.29330822000338,50733.37129992 2025-12-04,05:00:31.000,338,11098663,-755,0,1764824430,15131.60502817999,190.2580625699993,50733.35033856 2025-12-04,05:00:32.000,338,11098672,-795,0,1764824431,15131.62523710999,190.16642388000037,50733.40623552001 2025-12-04,05:00:33.000,338,11098550,-795,0,1764824432,15131.706072829991,190.17347300999973,50733.37828704001 2025-12-04,05:00:34.000,338,11098533,-795,0,1764824433,15131.800381169996,190.13117823000357,50733.35033856 2025-12-04,05:00:35.000,338,11098490,-795,0,1764824434,15131.813853790001,189.98314650000248,50733.39226128 2025-12-04,05:00:36.000,338,11098507,-795,0,1764824435,15131.908162129992,189.96904824000376,50733.35732568001 2025-12-04,05:00:37.000,338,11098577,-795,0,1764824436,15131.968788919992,189.84216390000074,50733.2944416 2025-12-04,05:00:38.000,338,11098584,-795,0,1764824437,15132.009206779992,189.82101651000266,50733.1546992 2025-12-04,05:00:39.000,338,11098487,-795,0,1764824438,15132.096778810002,189.76462347000052,50733.37129992 2025-12-04,05:00:40.000,338,11098547,-795,0,1764824439,15132.238241319988,189.701181299999,50733.25251888 2025-12-04,05:00:41.000,338,11098632,-795,0,1764824440,15132.271922869993,189.60954261000006,50733.315402960005 2025-12-04,05:00:42.000,338,11098545,-795,0,1764824441,15132.278659179989,189.51085479000176,50733.23155752 2025-12-04,05:00:43.000,338,11098511,-795,0,1764824442,15132.406649069999,189.44741262000025,50733.266493120005 2025-12-04,05:00:44.000,338,11098564,-795,0,1764824443,15132.42012168999,189.41216697000345,50733.25251888 2025-12-04,05:00:45.000,338,11098523,-795,0,1764824444,15132.467275859999,189.29938088999916,50733.2245704 2025-12-04,05:00:46.000,338,11098531,-795,0,1764824445,15132.514430029994,189.1583982900047,50733.23155752 2025-12-04,05:00:47.000,338,11098524,-795,0,1764824446,15132.575056819995,189.08085786000447,50733.098802240005 2025-12-04,05:00:48.000,338,11098557,-795,0,1764824447,15132.60873837,188.91872787000466,50733.217583280006 2025-12-04,05:00:49.000,338,11098470,-795,0,1764824448,15132.655892539995,188.82708917999844,50733.17566056 2025-12-04,05:00:50.000,338,11098533,-795,0,1764824449,15132.66936516,188.68610658000398,50733.23854464001 2025-12-04,05:00:51.000,338,11098418,-795,0,1764824450,15132.68283777999,188.56627137000032,50733.196621920004 2025-12-04,05:00:52.000,338,11098568,-795,0,1764824451,15132.72999195,188.3900431200018,50733.27348024 2025-12-04,05:00:53.000,338,11098508,-795,0,1764824452,15132.75020088,188.22086400000262,50733.24553176 2025-12-04,05:00:54.000,338,11098585,-795,0,1764824453,15132.756937189995,188.06578314000217,50733.20360904 2025-12-04,05:00:55.000,338,11098497,-795,0,1764824454,15132.79061874,188.01643922999938,50733.25251888 2025-12-04,05:00:56.000,338,11098446,-795,0,1764824455,15132.76367349999,187.7979162000047,50733.2245704 2025-12-04,05:00:57.000,338,11098561,-795,0,1764824456,15132.716519329995,187.6851301200004,50733.23854464001 2025-12-04,05:00:58.000,338,11098458,-795,0,1764824457,15132.64915623,187.57234404000337,50733.20360904 2025-12-04,05:00:59.000,338,11098475,-795,0,1764824458,15132.615474679995,187.41726318000292,50733.24553176 2025-12-04,05:01:00.000,338,11098450,-795,0,1764824459,15132.52116633999,187.34677188000205,50733.266493120005 2025-12-04,05:01:01.000,338,11098487,-795,0,1764824460,15132.52790265,187.17054363000352,50733.23155752 2025-12-04,05:01:02.000,338,11098488,-795,0,1764824461,15132.50769372,187.07890494000458,50733.217583280006 2025-12-04,05:01:03.000,338,11098557,-795,0,1764824462,15132.54137526999,186.96611886000028,50733.30142872 2025-12-04,05:01:04.000,338,11098514,-795,0,1764824463,15132.554847889995,186.90972581999813,50733.33636432001 2025-12-04,05:01:05.000,338,11098585,-795,0,1764824464,15132.56158419999,186.8956275599994,50733.32239008 2025-12-04,05:01:06.000,338,11098479,-795,0,1764824465,15132.575056819995,186.75464495999768,50733.33636432001 2025-12-04,05:01:07.000,338,11098470,-795,0,1764824466,15132.66262884999,186.74054669999896,50733.39226128 2025-12-04,05:01:08.000,338,11098454,-795,0,1764824467,15132.72325563999,186.68415366000409,50733.315402960005 2025-12-04,05:01:09.000,338,11098489,-795,0,1764824468,15132.68957409,186.71235018000152,50733.24553176 2025-12-04,05:01:10.000,338,11098520,-795,0,1764824469,15132.75020088,186.64185888000065,50733.266493120005 2025-12-04,05:01:11.000,338,11098467,-795,0,1764824470,15132.79061874,186.66300626999873,50733.2245704 2025-12-04,05:01:12.000,338,11098521,-795,0,1764824471,15132.79061874,186.66300626999873,50733.2944416 2025-12-04,05:01:13.000,338,11098466,-795,0,1764824472,15132.756937189995,186.67710453000473,50733.25950600001 2025-12-04,05:01:14.000,338,11098551,-795,0,1764824473,15132.76367349999,186.62071149000258,50733.17566056 2025-12-04,05:01:15.000,338,11098603,-795,0,1764824474,15132.777146119995,186.5995641000045,50733.28046736 2025-12-04,05:01:16.000,338,11098533,-795,0,1764824475,15132.837772909996,186.57841670999915,50733.21059616001 2025-12-04,05:01:17.000,338,11098510,-795,0,1764824476,15132.905136009991,186.5149745400049,50733.25950600001 2025-12-04,05:01:18.000,338,11098533,-795,0,1764824477,15132.864718149991,186.54317106000235,50733.18963480001 2025-12-04,05:01:19.000,338,11098572,-795,0,1764824478,15132.87145446,186.47267976000148,50733.25251888 2025-12-04,05:01:20.000,338,11098477,-795,0,1764824479,15132.925344939991,186.4515323700034,50733.14072496001 2025-12-04,05:01:21.000,338,11098531,-795,0,1764824480,15133.026389589992,186.49382714999956,50733.14072496001 2025-12-04,05:01:22.000,338,11098530,-795,0,1764824481,15133.080280069997,186.44448324000405,50733.06386664 2025-12-04,05:01:23.000,338,11098433,-795,0,1764824482,15133.100488999997,186.35284454999783,50733.147712080005 2025-12-04,05:01:24.000,338,11098522,-795,0,1764824483,15133.167852099992,186.34579541999847,50733.06386664 2025-12-04,05:01:25.000,338,11098605,-795,0,1764824484,15133.127434239992,186.25415672999952,50733.11277648 2025-12-04,05:01:26.000,338,11098537,-795,0,1764824485,15133.161115789997,186.26825498999824,50733.196621920004 2025-12-04,05:01:27.000,338,11098474,-795,0,1764824486,15133.194797340002,186.26120585999888,50733.04290528001 2025-12-04,05:01:28.000,338,11098495,-795,0,1764824487,15133.161115789997,186.21186195000337,50732.96604696 2025-12-04,05:01:29.000,338,11098569,-795,0,1764824488,15133.147643169992,186.15546891000122,50732.98700832 2025-12-04,05:01:30.000,338,11098483,-795,0,1764824489,15133.134170550002,186.05678109000291,50733.02194392001 2025-12-04,05:01:31.000,338,11098534,-795,0,1764824490,15133.181324719997,186.077928480001,50732.93809848 2025-12-04,05:01:32.000,338,11098537,-795,0,1764824491,15133.215006270002,186.0285845699982,50733.00796968 2025-12-04,05:01:33.000,338,11098490,-795,0,1764824492,15133.215006270002,186.12022326000442,50733.00098256001 2025-12-04,05:01:34.000,338,11098449,-795,0,1764824493,15133.235215200002,186.14841978000186,50733.00796968 2025-12-04,05:01:35.000,338,11098565,-795,0,1764824494,15133.221742579997,186.12727239000378,50732.99399544001 2025-12-04,05:01:36.000,338,11098395,-795,0,1764824495,15133.134170550002,186.1413706500025,50732.882201520006 2025-12-04,05:01:37.000,338,11098556,-795,0,1764824496,15133.113961620002,186.16251804000058,50732.97303408001 2025-12-04,05:01:38.000,338,11098568,-795,0,1764824497,15133.140906859997,186.12727239000378,50733.00796968 2025-12-04,05:01:39.000,338,11098548,-795,0,1764824498,15133.093752690002,186.09907586999907,50732.95905984 2025-12-04,05:01:40.000,338,11098517,-795,0,1764824499,15133.221742579997,186.16956716999994,50732.89617576 2025-12-04,05:01:41.000,338,11098608,-795,0,1764824500,15133.174588410002,186.14841978000186,50732.93809848 2025-12-04,05:01:42.000,338,11098571,-795,0,1764824501,15133.154379480002,186.12727239000378,50732.92412424001 2025-12-04,05:01:43.000,338,11098559,-795,0,1764824502,15133.174588410002,186.14841978000186,50732.86822728 2025-12-04,05:01:44.000,338,11098523,-795,0,1764824503,15133.154379480002,186.190714559998,50732.84726592 2025-12-04,05:01:45.000,338,11098485,-755,0,1764824504,15133.194797340002,186.06383022000227,50732.82630456001 2025-12-04,05:01:46.000,338,11098466,-795,0,1764824505,15133.201533649997,186.077928480001,50732.79136896 2025-12-04,05:01:47.000,338,11098538,-795,0,1764824506,15133.282369369997,186.07087935000163,50732.85425304001 2025-12-04,05:01:48.000,338,11098429,-795,0,1764824507,15133.275633060002,186.04973196000356,50732.861240160004 2025-12-04,05:01:49.000,338,11098542,-795,0,1764824508,15133.390150329993,186.05678109000291,50732.7704076 2025-12-04,05:01:50.000,338,11098511,-795,0,1764824509,15133.470986049993,186.00743718000012,50732.78438184001 2025-12-04,05:01:51.000,338,11098507,-795,0,1764824510,15133.545085459999,186.00038805000077,50732.72848488 2025-12-04,05:01:52.000,338,11098503,-795,0,1764824511,15133.598975939989,185.9792406600027,50732.74944624 2025-12-04,05:01:53.000,338,11098488,-795,0,1764824512,15133.70002058999,185.97219153000333,50732.70752352001 2025-12-04,05:01:54.000,338,11098571,-795,0,1764824513,15133.72022951999,185.93694587999926,50732.7005364 2025-12-04,05:01:55.000,338,11098514,-795,0,1764824514,15133.72696583,185.94399500999862,50732.693549280004 2025-12-04,05:01:56.000,338,11098560,-795,0,1764824515,15133.794328929995,185.9298967499999,50732.70752352001 2025-12-04,05:01:57.000,338,11098620,-795,0,1764824516,15133.82801048,185.85940544999903,50732.68656216001 2025-12-04,05:01:58.000,338,11098482,-795,0,1764824517,15133.80106523999,185.97219153000333,50732.6306652 2025-12-04,05:01:59.000,338,11098596,-795,0,1764824518,15133.834746789995,185.88760197000374,50732.65162656 2025-12-04,05:02:00.000,338,11098549,-795,0,1764824519,15133.74043844999,185.9933389200014,50732.65162656 2025-12-04,05:02:01.000,338,11098454,-795,0,1764824520,15133.80780155,186.03563370000484,50732.60271672 2025-12-04,05:02:02.000,338,11098579,-795,0,1764824521,15133.84148309999,186.00038805000077,50732.63765232001 2025-12-04,05:02:03.000,338,11098515,-795,0,1764824522,15133.834746789995,186.09907586999907,50732.58874248001 2025-12-04,05:02:04.000,338,11098572,-795,0,1764824523,15133.86842834,186.12727239000378,50732.53983264001 2025-12-04,05:02:05.000,338,11098500,-795,0,1764824524,15133.895373579995,186.09907586999907,50732.55380688 2025-12-04,05:02:06.000,338,11098541,-795,0,1764824525,15133.935791439995,186.12022326000442,50732.48393568 2025-12-04,05:02:07.000,338,11098539,-795,0,1764824526,15133.92231881999,186.13432152000314,50732.560794 2025-12-04,05:02:08.000,338,11098566,-795,0,1764824527,15133.935791439995,186.14841978000186,50732.43502584 2025-12-04,05:02:09.000,338,11098457,-795,0,1764824528,15133.92905513,186.08497761000035,50732.428038720005 2025-12-04,05:02:10.000,338,11098472,-795,0,1764824529,15133.92905513,186.06383022000227,50732.29528344 2025-12-04,05:02:11.000,338,11098570,-795,0,1764824530,15133.895373579995,186.0426828300042,50732.386116 2025-12-04,05:02:12.000,338,11098531,-795,0,1764824531,15133.834746789995,186.03563370000484,50732.35118040001 2025-12-04,05:02:13.000,338,11098475,-795,0,1764824532,15133.915582509995,186.0920267399997,50732.28829632 2025-12-04,05:02:14.000,338,11098521,-795,0,1764824533,15133.88190095999,185.9580932700046,50732.309257680005 2025-12-04,05:02:15.000,338,11098493,-795,0,1764824534,15133.82801048,185.9298967499999,50732.23938648 2025-12-04,05:02:16.000,338,11098561,-795,0,1764824535,15133.80106523999,185.87350370999775,50732.309257680005 2025-12-04,05:02:17.000,338,11098523,-795,0,1764824536,15133.76064737999,185.7677667600001,50732.211438000006 2025-12-04,05:02:18.000,338,11098628,-795,0,1764824537,15133.666339039999,185.75366850000137,50732.162528160006 2025-12-04,05:02:19.000,338,11098568,-795,0,1764824538,15133.686547969999,185.6479315500037,50732.21842512 2025-12-04,05:02:20.000,338,11098569,-795,0,1764824539,15133.61918486999,185.619735029999,50732.23938648 2025-12-04,05:02:21.000,338,11098592,-795,0,1764824540,15133.605712249999,185.54219459999877,50732.21842512 2025-12-04,05:02:22.000,338,11098570,-795,0,1764824541,15133.545085459999,185.49285069000325,50732.19746376 2025-12-04,05:02:23.000,338,11098511,-795,0,1764824542,15133.558558079989,185.49285069000325,50732.1765024 2025-12-04,05:02:24.000,338,11098533,-795,0,1764824543,15133.578767009989,185.45055590999982,50732.1765024 2025-12-04,05:02:25.000,338,11098540,-795,0,1764824544,15133.61918486999,185.42235939000238,50732.25336072001 2025-12-04,05:02:26.000,338,11098567,-795,0,1764824545,15133.61918486999,185.32367157000408,50732.260347840005 2025-12-04,05:02:27.000,338,11098513,-795,0,1764824546,15133.572030699994,185.3095733099981,50732.190476640004 2025-12-04,05:02:28.000,338,11098573,-795,0,1764824547,15133.538349149989,185.19678723000106,50732.15554104001 2025-12-04,05:02:29.000,338,11098479,-795,0,1764824548,15133.612448559994,185.21793461999914,50732.13457968001 2025-12-04,05:02:30.000,338,11098544,-675,0,1764824549,15133.632657489994,185.16859071000363,50732.07868272 2025-12-04,05:02:31.000,338,11098618,-795,0,1764824550,15133.612448559994,185.14039418999891,50731.994837280006 2025-12-04,05:02:32.000,338,11098475,-795,0,1764824551,15133.673075349994,185.05580462999933,50731.95291456 2025-12-04,05:02:33.000,338,11098536,-795,0,1764824552,15133.70002058999,185.04875549999997,50731.89701760001 2025-12-04,05:02:34.000,338,11098592,-755,0,1764824553,15133.713493209994,184.9289202900036,50731.93894032 2025-12-04,05:02:35.000,338,11098563,-795,0,1764824554,15133.733702139994,184.89367463999952,50731.84810776001 2025-12-04,05:02:36.000,338,11098476,-795,0,1764824555,15133.814537859995,184.8161342099993,50731.89003048 2025-12-04,05:02:37.000,338,11098505,-795,0,1764824556,15133.88190095999,184.76679030000378,50731.82015928001 2025-12-04,05:02:38.000,338,11098594,-795,0,1764824557,15133.935791439995,184.78793769000185,50731.78522368 2025-12-04,05:02:39.000,338,11098552,-795,0,1764824558,15133.96273667999,184.70334813000227,50731.855094880004 2025-12-04,05:02:40.000,338,11098588,-795,0,1764824559,15134.00315453999,184.73859377999906,50731.57561008 2025-12-04,05:02:41.000,338,11098472,-795,0,1764824560,15134.04357239999,184.68924987000355,50731.65246840001 2025-12-04,05:02:42.000,338,11098458,-795,0,1764824561,15134.077253949996,184.67515161000483,50731.6175328 2025-12-04,05:02:43.000,338,11098494,-795,0,1764824562,15134.083990259991,184.6328568300014,50731.68041688001 2025-12-04,05:02:44.000,338,11098597,-795,0,1764824563,15134.144617049991,184.60466031000396,50731.75028808001 2025-12-04,05:02:45.000,338,11098627,-795,0,1764824564,15134.1109355,184.65400421999948,50731.65246840001 2025-12-04,05:02:46.000,338,11098537,-795,0,1764824565,15134.124408119991,184.6328568300014,50731.6175328 2025-12-04,05:02:47.000,338,11098535,-795,0,1764824566,15134.144617049991,184.57646378999925,50731.59657144 2025-12-04,05:02:48.000,338,11098541,-795,0,1764824567,15134.117671809996,184.56236553000053,50731.58259720001 2025-12-04,05:02:49.000,338,11098430,-795,0,1764824568,15134.171562290001,184.57646378999925,50731.6175328 2025-12-04,05:02:50.000,338,11098422,-795,0,1764824569,15134.164825979991,184.67515161000483,50731.50573888 2025-12-04,05:02:51.000,338,11098515,-795,0,1764824570,15134.238925389996,184.60466031000396,50731.540674480006 2025-12-04,05:02:52.000,338,11098575,-795,0,1764824571,15134.272606940001,184.52711988000374,50731.4777904 2025-12-04,05:02:53.000,338,11098492,-795,0,1764824572,15134.319761109997,184.5835129199986,50731.4079192 2025-12-04,05:02:54.000,338,11098426,-795,0,1764824573,15134.326497419992,184.5976111800046,50731.36599648001 2025-12-04,05:02:55.000,338,11098502,-795,0,1764824574,15134.427542069992,184.63990596000076,50731.41490632001 2025-12-04,05:02:56.000,338,11098543,-795,0,1764824575,15134.427542069992,184.75269203999778,50731.37997072 2025-12-04,05:02:57.000,338,11098554,-795,0,1764824576,15134.508377789993,184.80203595000057,50731.4079192 2025-12-04,05:02:58.000,338,11098448,-795,0,1764824577,15134.521850409998,184.7808885600025,50731.31009952 2025-12-04,05:02:59.000,338,11098600,-795,0,1764824578,15134.555531960003,184.82318333999865,50731.338048 2025-12-04,05:03:00.000,338,11098605,-795,0,1764824579,15134.595949819988,184.85842899000272,50731.35900936 2025-12-04,05:03:01.000,338,11098549,-795,0,1764824580,15134.582477199998,184.8795763800008,50731.29612528001 2025-12-04,05:03:02.000,338,11098500,-795,0,1764824581,15134.676785539988,184.90777289999824,50731.31009952 2025-12-04,05:03:03.000,338,11098589,-795,0,1764824582,15134.676785539988,184.9289202900036,50731.37997072 2025-12-04,05:03:04.000,338,11098502,-795,0,1764824583,15134.636367679988,184.9430185500023,50731.34503512001 2025-12-04,05:03:05.000,338,11098514,-795,0,1764824584,15134.683521849998,185.04875549999997,50731.338048 2025-12-04,05:03:06.000,338,11098529,-795,0,1764824585,15134.656576609988,185.06990288999805,50731.2332412 2025-12-04,05:03:07.000,338,11098464,-795,0,1764824586,15134.690258159993,185.00646072000382,50731.35900936 2025-12-04,05:03:08.000,338,11098470,-795,0,1764824587,15134.737412329989,185.0628537599987,50731.37997072 2025-12-04,05:03:09.000,338,11098449,-795,0,1764824588,15134.764357569999,185.08400115000404,50731.34503512001 2025-12-04,05:03:10.000,338,11098511,-795,0,1764824589,15134.804775429999,185.16154158000427,50731.31708664001 2025-12-04,05:03:11.000,338,11098554,-795,0,1764824590,15134.845193289999,185.21088548999978,50731.31009952 2025-12-04,05:03:12.000,338,11098530,-795,0,1764824591,15134.892347459994,185.23203287999786,50731.24022832 2025-12-04,05:03:13.000,338,11098534,-795,0,1764824592,15134.872138529994,185.28137679000065,50731.26118968 2025-12-04,05:03:14.000,338,11098555,-795,0,1764824593,15134.932765319994,185.2390820100045,50731.184331360004 2025-12-04,05:03:15.000,338,11098534,-795,0,1764824594,15134.865402219999,185.2531802700032,50731.28215104 2025-12-04,05:03:16.000,338,11098533,-795,0,1764824595,15134.872138529994,185.2249837499985,50731.205292720006 2025-12-04,05:03:17.000,338,11098543,-795,0,1764824596,15134.845193289999,185.28137679000065,50731.36599648001 2025-12-04,05:03:18.000,338,11098590,-795,0,1764824597,15134.831720669994,185.2249837499985,50731.28913816 2025-12-04,05:03:19.000,338,11098459,-795,0,1764824598,15134.777830189989,185.28842592,50731.40093208 2025-12-04,05:03:20.000,338,11098510,-795,0,1764824599,15134.730676019994,185.3377698300028,50731.29612528001 2025-12-04,05:03:21.000,338,11098546,-795,0,1764824600,15134.710467089993,185.39416286999767,50731.31708664001 2025-12-04,05:03:22.000,338,11098521,-795,0,1764824601,15134.663312919998,185.4012120000043,50731.21926696 2025-12-04,05:03:23.000,338,11098557,-795,0,1764824602,15134.656576609988,185.42235939000238,50731.26118968 2025-12-04,05:03:24.000,338,11098549,-795,0,1764824603,15134.656576609988,185.4998998200026,50731.254202560005 2025-12-04,05:03:25.000,338,11098575,-795,0,1764824604,15134.555531960003,185.4998998200026,50731.33106088 2025-12-04,05:03:26.000,338,11098525,-795,0,1764824605,15134.528586719993,185.5844893800022,50731.21227984 2025-12-04,05:03:27.000,338,11098524,-795,0,1764824606,15134.467959929993,185.619735029999,50731.29612528001 2025-12-04,05:03:28.000,338,11098446,-795,0,1764824607,15134.454487310002,185.69727545999922,50731.19830560001 2025-12-04,05:03:29.000,338,11098556,-795,0,1764824608,15134.414069450002,185.81711067000288,50731.22625408001 2025-12-04,05:03:30.000,338,11098521,-795,0,1764824609,15134.319761109997,185.7677667600001,50731.19131848 2025-12-04,05:03:31.000,338,11098521,-795,0,1764824610,15134.272606940001,185.77481588999945,50731.10747304001 2025-12-04,05:03:32.000,338,11098458,-795,0,1764824611,15134.265870629992,185.75366850000137,50731.11446016 2025-12-04,05:03:33.000,338,11098475,-795,0,1764824612,15134.286079559992,185.8946511000031,50731.07952456001 2025-12-04,05:03:34.000,338,11098532,-795,0,1764824613,15134.373651590002,185.90874936000182,50731.06555032 2025-12-04,05:03:35.000,338,11098486,-795,0,1764824614,15134.319761109997,185.90874936000182,50731.07952456001 2025-12-04,05:03:36.000,338,11098465,-795,0,1764824615,15134.339970039997,185.8946511000031,50731.03061472001 2025-12-04,05:03:37.000,338,11098587,-795,0,1764824616,15134.286079559992,185.9792406600027,50731.12843440001 2025-12-04,05:03:38.000,338,11098454,-795,0,1764824617,15134.279343249997,185.88055284000438,50731.16337 2025-12-04,05:03:39.000,338,11098506,-795,0,1764824618,15134.218716459996,185.83825806000095,50731.17734424001 2025-12-04,05:03:40.000,338,11098488,-795,0,1764824619,15134.205243839991,185.8312089300016,50731.21926696 2025-12-04,05:03:41.000,338,11098523,-795,0,1764824620,15134.137880739996,185.6831772000005,50731.10048592 2025-12-04,05:03:42.000,338,11098603,-795,0,1764824621,15134.06378132999,185.66907894000178,50731.10747304001 2025-12-04,05:03:43.000,338,11098497,-795,0,1764824622,15134.083990259991,185.56334199000412,50731.14240864 2025-12-04,05:03:44.000,338,11098452,-795,0,1764824623,15134.09072657,185.49285069000325,50731.24022832 2025-12-04,05:03:45.000,338,11098393,-795,0,1764824624,15134.07051764,185.4364576500011,50731.184331360004 2025-12-04,05:03:46.000,338,11098413,-795,0,1764824625,15134.00989085,185.35891722000088,50731.19830560001 2025-12-04,05:03:47.000,338,11098493,-795,0,1764824626,15133.98294560999,185.31662244000472,50731.14240864 2025-12-04,05:03:48.000,338,11098459,-795,0,1764824627,15133.94252774999,185.2743276600013,50731.0934988 2025-12-04,05:03:49.000,338,11098504,-795,0,1764824628,15133.976209299995,185.2390820100045,50731.24721544001 2025-12-04,05:03:50.000,338,11098599,-795,0,1764824629,15133.935791439995,185.1544924500049,50731.184331360004 2025-12-04,05:03:51.000,338,11098519,-795,0,1764824630,15133.976209299995,185.14744331999827,50731.19131848 2025-12-04,05:03:52.000,338,11098493,-795,0,1764824631,15133.92231881999,185.11219767000148,50731.17734424001 2025-12-04,05:03:53.000,338,11098481,-795,0,1764824632,15133.996418229995,185.07695202000468,50731.17035712 2025-12-04,05:03:54.000,338,11098515,-795,0,1764824633,15134.02336346999,185.11924680000084,50731.14939576001 2025-12-04,05:03:55.000,338,11098594,-795,0,1764824634,15133.996418229995,185.20383636000042,50731.12843440001 2025-12-04,05:03:56.000,338,11098435,-795,0,1764824635,15134.016627159996,185.20383636000042,50731.12843440001 2025-12-04,05:03:57.000,338,11098518,-795,0,1764824636,15134.016627159996,185.2249837499985,50731.07253744 2025-12-04,05:03:58.000,338,11098607,-795,0,1764824637,15133.98294560999,185.26022940000257,50731.06555032 2025-12-04,05:03:59.000,338,11098538,-795,0,1764824638,15134.077253949996,185.175639840003,50731.03061472001 2025-12-04,05:04:00.000,338,11098514,-795,0,1764824639,15134.04357239999,185.30252417999873,50731.00266624 2025-12-04,05:04:01.000,338,11098603,-795,0,1764824640,15134.104199189991,185.28137679000065,50731.037601840006 2025-12-04,05:04:02.000,338,11098498,-795,0,1764824641,15134.178298599996,185.3095733099981,50731.10747304001 2025-12-04,05:04:03.000,338,11098549,-795,0,1764824642,15134.211980150001,185.3377698300028,50731.10048592 2025-12-04,05:04:04.000,338,11098539,-795,0,1764824643,15134.218716459996,185.28137679000065,50731.03061472001 2025-12-04,05:04:05.000,338,11098431,-795,0,1764824644,15134.333233730002,185.42235939000238,50731.016640480004 2025-12-04,05:04:06.000,338,11098584,-795,0,1764824645,15134.326497419992,185.42940852000174,50731.0236276 2025-12-04,05:04:07.000,338,11098528,-795,0,1764824646,15134.400596829997,185.52809634000005,50731.00965336001 2025-12-04,05:04:08.000,338,11098582,-755,0,1764824647,15134.427542069992,185.42940852000174,50730.93978216001 2025-12-04,05:04:09.000,338,11098548,-795,0,1764824648,15134.434278380002,185.4717032999979,50730.967730640004 2025-12-04,05:04:10.000,338,11098566,-795,0,1764824649,15134.441014689997,185.49285069000325,50730.96074352001 2025-12-04,05:04:11.000,338,11098450,-795,0,1764824650,15134.467959929993,185.44350678000046,50730.94676928 2025-12-04,05:04:12.000,338,11098563,-795,0,1764824651,15134.461223619997,185.3871137399983,50731.00965336001 2025-12-04,05:04:13.000,338,11098460,-795,0,1764824652,15134.528586719993,185.4364576500011,50730.98170488001 2025-12-04,05:04:14.000,338,11098386,-795,0,1764824653,15134.474696240002,185.40826113000367,50730.848949600004 2025-12-04,05:04:15.000,338,11098588,-795,0,1764824654,15134.535323030002,185.54219459999877,50730.87689808 2025-12-04,05:04:16.000,338,11098577,-795,0,1764824655,15134.488168859993,185.4364576500011,50730.86292384001 2025-12-04,05:04:17.000,338,11098441,-795,0,1764824656,15134.555531960003,185.4858015600039,50730.848949600004 2025-12-04,05:04:18.000,338,11098585,-795,0,1764824657,15134.488168859993,185.46465416999854,50730.85593672 2025-12-04,05:04:19.000,338,11098541,-795,0,1764824658,15134.501641479997,185.3730154799996,50730.81401400001 2025-12-04,05:04:20.000,338,11098515,-795,0,1764824659,15134.501641479997,185.33072070000344,50730.86292384001 2025-12-04,05:04:21.000,338,11098536,-795,0,1764824660,15134.569004579993,185.32367157000408,50730.76510416 2025-12-04,05:04:22.000,338,11098490,-795,0,1764824661,15134.602686129998,185.2531802700032,50730.73016856 2025-12-04,05:04:23.000,338,11098484,-795,0,1764824662,15134.649840299993,185.28137679000065,50730.75811704 2025-12-04,05:04:24.000,338,11098508,-795,0,1764824663,15134.643103989998,185.2531802700032,50730.74414280001 2025-12-04,05:04:25.000,338,11098408,-795,0,1764824664,15134.649840299993,185.21793461999914,50730.76510416 2025-12-04,05:04:26.000,338,11098496,-795,0,1764824665,15134.649840299993,185.19678723000106,50730.7092072 2025-12-04,05:04:27.000,338,11098486,-795,0,1764824666,15134.670049229993,185.09809941000276,50730.7790784 2025-12-04,05:04:28.000,338,11098418,-795,0,1764824667,15134.629631369993,185.06990288999805,50730.89785944 2025-12-04,05:04:29.000,338,11098488,-795,0,1764824668,15134.602686129998,184.98531332999846,50730.800039760004 2025-12-04,05:04:30.000,338,11098437,-795,0,1764824669,15134.636367679988,184.99236245999782,50730.81401400001 2025-12-04,05:04:31.000,338,11098560,-795,0,1764824670,15134.730676019994,184.7949868200012,50730.73016856 2025-12-04,05:04:32.000,338,11098538,-795,0,1764824671,15134.683521849998,184.7808885600025,50730.77209128001 2025-12-04,05:04:33.000,338,11098397,-795,0,1764824672,15134.757621259989,184.66105334999884,50730.85593672 2025-12-04,05:04:34.000,338,11098541,-795,0,1764824673,15134.784566499999,184.6681024799982,50730.77209128001 2025-12-04,05:04:35.000,338,11098480,-795,0,1764824674,15134.845193289999,184.55531640000117,50730.751129920005 2025-12-04,05:04:36.000,338,11098423,-795,0,1764824675,15134.90582008,184.51302161999774,50730.91183368001 2025-12-04,05:04:37.000,338,11098514,-795,0,1764824676,15134.89908376999,184.49187422999967,50730.78606552 2025-12-04,05:04:38.000,338,11098435,-795,0,1764824677,15134.885611149999,184.4495794500035,50730.848949600004 2025-12-04,05:04:39.000,338,11098528,-795,0,1764824678,15134.92602901,184.4848251000003,50730.81401400001 2025-12-04,05:04:40.000,338,11098477,-795,0,1764824679,15135.00012841999,184.47777597000095,50730.85593672 2025-12-04,05:04:41.000,338,11098456,-795,0,1764824680,15134.95971055999,184.45662858000287,50730.821001120006 2025-12-04,05:04:42.000,338,11098485,-795,0,1764824681,15135.02707366,184.46367771000223,50730.84196248001 2025-12-04,05:04:43.000,338,11098403,-795,0,1764824682,15135.04728259,184.4707268400016,50730.93978216001 2025-12-04,05:04:44.000,338,11098551,-795,0,1764824683,15135.14832724,184.52007075000438,50730.848949600004 2025-12-04,05:04:45.000,338,11098477,-795,0,1764824684,15135.20895403,184.5835129199986,50730.800039760004 2025-12-04,05:04:46.000,338,11098549,-795,0,1764824685,15135.28978975,184.61875857000268,50730.78606552 2025-12-04,05:04:47.000,338,11098451,-795,0,1764824686,15135.323471299991,184.6822007400042,50730.77209128001 2025-12-04,05:04:48.000,338,11098517,-795,0,1764824687,15135.437988569996,184.74564290999842,50730.76510416 2025-12-04,05:04:49.000,338,11098586,-795,0,1764824688,15135.505351669992,184.8161342099993,50730.84196248001 2025-12-04,05:04:50.000,338,11098488,-795,0,1764824689,15135.586187389992,184.91482203000487,50730.76510416 2025-12-04,05:04:51.000,338,11098569,-795,0,1764824690,15135.619868939997,184.93596942000295,50730.751129920005 2025-12-04,05:04:52.000,338,11098534,-795,0,1764824691,15135.680495729997,184.93596942000295,50730.74414280001 2025-12-04,05:04:53.000,338,11098552,-795,0,1764824692,15135.761331449998,185.00646072000382,50730.72318144001 2025-12-04,05:04:54.000,338,11098452,-795,0,1764824693,15135.788276689993,185.07695202000468,50730.59741328 2025-12-04,05:04:55.000,338,11098571,-795,0,1764824694,15135.855639789988,185.0417063700006,50730.57645192001 2025-12-04,05:04:56.000,338,11098462,-795,0,1764824695,15135.963420749998,185.11219767000148,50730.639336 2025-12-04,05:04:57.000,338,11098577,-795,0,1764824696,15135.963420749998,185.14039418999891,50730.57645192001 2025-12-04,05:04:58.000,338,11098411,-795,0,1764824697,15136.024047539999,185.1544924500049,50730.639336 2025-12-04,05:04:59.000,338,11098513,-795,0,1764824698,15136.064465399999,185.0910502800034,50730.61138752 2025-12-04,05:05:00.000,338,11098585,-795,0,1764824699,15136.050992779994,185.1897381000017,50730.632348880004 2025-12-04,05:05:01.000,338,11098454,-795,0,1764824700,15136.111619569994,185.2249837499985,50730.61837464 2025-12-04,05:05:02.000,338,11098493,-795,0,1764824701,15136.14530112,185.18268897000235,50730.639336 2025-12-04,05:05:03.000,338,11098492,-795,0,1764824702,15136.13856480999,185.1544924500049,50730.59741328 2025-12-04,05:05:04.000,338,11098506,-795,0,1764824703,15136.23960945999,185.11219767000148,50730.681258720004 2025-12-04,05:05:05.000,338,11098523,-795,0,1764824704,15136.30023624999,185.16859071000363,50730.73715568 2025-12-04,05:05:06.000,338,11098507,-795,0,1764824705,15136.232873149995,185.16859071000363,50730.73016856 2025-12-04,05:05:07.000,338,11098593,-795,0,1764824706,15136.273291009995,185.11219767000148,50730.821001120006 2025-12-04,05:05:08.000,338,11098470,-795,0,1764824707,15136.30023624999,185.0276081100019,50730.81401400001 2025-12-04,05:05:09.000,338,11098466,-795,0,1764824708,15136.38107196999,185.11219767000148,50730.821001120006 2025-12-04,05:05:10.000,338,11098448,-795,0,1764824709,15136.394544589995,185.01350985000317,50730.76510416 2025-12-04,05:05:11.000,338,11098544,-795,0,1764824710,15136.42148982999,185.03465724000125,50730.74414280001 2025-12-04,05:05:12.000,338,11098464,-795,0,1764824711,15136.42822614,184.98531332999846,50730.78606552 2025-12-04,05:05:13.000,338,11098568,-795,0,1764824712,15136.48885293,184.98531332999846,50730.8838852 2025-12-04,05:05:14.000,338,11098578,-795,0,1764824713,15136.522534479991,184.97121506999974,50730.80702688 2025-12-04,05:05:15.000,338,11098573,-795,0,1764824714,15136.603370199991,184.87252725000144,50730.82798824 2025-12-04,05:05:16.000,338,11098549,-795,0,1764824715,15136.630315440001,184.9430185500023,50730.83497536 2025-12-04,05:05:17.000,338,11098540,-795,0,1764824716,15136.643788059991,184.87252725000144,50730.76510416 2025-12-04,05:05:18.000,338,11098520,-795,0,1764824717,15136.744832709992,184.89367463999952,50730.80702688 2025-12-04,05:05:19.000,338,11098554,-795,0,1764824718,15136.751569020002,184.717446390001,50730.79305264001 2025-12-04,05:05:20.000,338,11098556,-795,0,1764824719,15136.845877359992,184.71039726000163,50730.89087232001 2025-12-04,05:05:21.000,338,11098464,-795,0,1764824720,15136.832404740002,184.64695509000012,50730.89087232001 2025-12-04,05:05:22.000,338,11098486,-795,0,1764824721,15136.946922009993,184.6822007400042,50730.79305264001 2025-12-04,05:05:23.000,338,11098568,-795,0,1764824722,15137.014285109988,184.54121814000246,50730.87689808 2025-12-04,05:05:24.000,338,11098495,-795,0,1764824723,15137.095120829988,184.56236553000053,50730.967730640004 2025-12-04,05:05:25.000,338,11098535,-795,0,1764824724,15137.175956549989,184.44253032000415,50730.89087232001 2025-12-04,05:05:26.000,338,11098481,-795,0,1764824725,15137.162483929998,184.40728467000008,50730.91183368001 2025-12-04,05:05:27.000,338,11098511,-795,0,1764824726,15137.33762798999,184.2381055500009,50730.92580792 2025-12-04,05:05:28.000,338,11098590,-795,0,1764824727,15137.371309539994,184.18171250999876,50730.86292384001 2025-12-04,05:05:29.000,338,11098547,-795,0,1764824728,15137.45888156999,184.18171250999876,50730.82798824 2025-12-04,05:05:30.000,338,11098494,-795,0,1764824729,15137.48582681,184.0759755600011,50730.77209128001 2025-12-04,05:05:31.000,338,11098425,-795,0,1764824730,15137.58013514999,183.91384557000129,50730.85593672 2025-12-04,05:05:32.000,338,11098549,-795,0,1764824731,15137.654234559996,183.92089470000064,50730.92580792 2025-12-04,05:05:33.000,338,11098526,-795,0,1764824732,15137.674443489996,183.72351906000404,50730.76510416 2025-12-04,05:05:34.000,338,11098464,-795,0,1764824733,15137.694652419996,183.56843820000358,50730.71619432 2025-12-04,05:05:35.000,338,11098495,-795,0,1764824734,15137.674443489996,183.54729080999823,50730.73715568 2025-12-04,05:05:36.000,338,11098524,-795,0,1764824735,15137.735070279996,183.51204516000143,50730.78606552 2025-12-04,05:05:37.000,338,11098531,-795,0,1764824736,15137.795697069996,183.3992590800044,50730.87689808 2025-12-04,05:05:38.000,338,11098517,-795,0,1764824737,15137.775488139996,183.3076203899982,50730.85593672 2025-12-04,05:05:39.000,338,11098471,-715,0,1764824738,15137.795697069996,183.2371290900046,50730.848949600004 2025-12-04,05:05:40.000,338,11098566,-795,0,1764824739,15137.836114929996,183.11024475000158,50730.848949600004 2025-12-04,05:05:41.000,338,11098484,-795,0,1764824740,15137.829378620001,182.9410656300024,50730.97471776 2025-12-04,05:05:42.000,338,11098476,-795,0,1764824741,15137.856323859996,182.84942694000347,50730.90484656 2025-12-04,05:05:43.000,338,11098573,-795,0,1764824742,15137.836114929996,182.80713216000004,50730.918820800005 2025-12-04,05:05:44.000,338,11098553,-795,0,1764824743,15137.883269099992,182.73664085999917,50730.83497536 2025-12-04,05:05:45.000,338,11098514,-795,0,1764824744,15137.822642309991,182.68729695000366,50730.96074352001 2025-12-04,05:05:46.000,338,11098453,-755,0,1764824745,15137.802433379991,182.47582305000105,50730.94676928 2025-12-04,05:05:47.000,338,11098495,-795,0,1764824746,15137.890005410001,182.51106869999785,50731.00266624 2025-12-04,05:05:48.000,338,11098487,-795,0,1764824747,15137.910214340001,182.34188957999868,50731.016640480004 2025-12-04,05:05:49.000,338,11098546,-795,0,1764824748,15137.883269099992,182.29254567000316,50730.98170488001 2025-12-04,05:05:50.000,338,11098511,-795,0,1764824749,15137.923686959992,182.17975958999887,50730.89087232001 2025-12-04,05:05:51.000,338,11098496,-795,0,1764824750,15137.937159579997,182.0740226400012,50730.86292384001 2025-12-04,05:05:52.000,338,11098454,-795,0,1764824751,15137.964104819992,182.0246787299984,50731.016640480004 2025-12-04,05:05:53.000,338,11098586,-795,0,1764824752,15137.964104819992,181.98238395000226,50730.97471776 2025-12-04,05:05:54.000,338,11098587,-795,0,1764824753,15138.011258990002,181.8907452600033,50730.9537564 2025-12-04,05:05:55.000,338,11098560,-795,0,1764824754,15138.004522679992,181.82025396000245,50731.12144728 2025-12-04,05:05:56.000,338,11098468,-795,0,1764824755,15137.950632200002,181.79910657000437,50731.10048592 2025-12-04,05:05:57.000,338,11098503,-795,0,1764824756,15137.964104819992,181.79910657000437,50731.0934988 2025-12-04,05:05:58.000,338,11098479,-795,0,1764824757,15137.964104819992,181.65812397000263,50731.05856320001 2025-12-04,05:05:59.000,338,11098456,-755,0,1764824758,15137.943895889992,181.62992744999792,50731.17035712 2025-12-04,05:06:00.000,338,11098549,-795,0,1764824759,15137.950632200002,181.57353441000305,50731.17035712 2025-12-04,05:06:01.000,338,11098554,-795,0,1764824760,15137.957368509997,181.57353441000305,50731.10747304001 2025-12-04,05:06:02.000,338,11098525,-795,0,1764824761,15137.930423270001,181.4184535500026,50731.16337 2025-12-04,05:06:03.000,338,11098504,-795,0,1764824762,15137.977577439997,181.46074832999875,50731.324073760006 2025-12-04,05:06:04.000,338,11098444,-795,0,1764824763,15137.937159579997,181.39025702999788,50731.22625408001 2025-12-04,05:06:05.000,338,11098524,-795,0,1764824764,15137.943895889992,181.37615876999917,50731.28215104 2025-12-04,05:06:06.000,338,11098579,-795,0,1764824765,15137.950632200002,181.31271659999766,50731.24721544001 2025-12-04,05:06:07.000,338,11098567,-795,0,1764824766,15137.910214340001,181.29861833999894,50731.28913816 2025-12-04,05:06:08.000,338,11098519,-795,0,1764824767,15137.910214340001,181.29861833999894,50731.29612528001 2025-12-04,05:06:09.000,338,11098595,-795,0,1764824768,15137.903478029992,181.21402877999935,50731.31708664001 2025-12-04,05:06:10.000,338,11098498,-795,0,1764824769,15137.903478029992,181.17878313000256,50731.27516392001 2025-12-04,05:06:11.000,338,11098470,-795,0,1764824770,15137.849587550001,181.0730461800049,50731.19131848 2025-12-04,05:06:12.000,338,11098504,-795,0,1764824771,15137.829378620001,181.1082918300017,50731.24022832 2025-12-04,05:06:13.000,338,11098523,-795,0,1764824772,15137.829378620001,181.0237022700021,50731.205292720006 2025-12-04,05:06:14.000,338,11098607,-795,0,1764824773,15137.802433379991,181.03780053000082,50731.205292720006 2025-12-04,05:06:15.000,338,11098477,-795,0,1764824774,15137.802433379991,180.9602601000006,50731.21926696 2025-12-04,05:06:16.000,338,11098534,-795,0,1764824775,15137.7485429,180.9109161899978,50731.21926696 2025-12-04,05:06:17.000,338,11098423,-795,0,1764824776,15137.755279209996,180.96730922999996,50731.205292720006 2025-12-04,05:06:18.000,338,11098470,-795,0,1764824777,15137.741806589991,180.95321097000124,50731.29612528001 2025-12-04,05:06:19.000,338,11098491,-795,0,1764824778,15137.694652419996,180.9109161899978,50731.205292720006 2025-12-04,05:06:20.000,338,11098487,-795,0,1764824779,15137.76875183,180.86862141000165,50731.2332412 2025-12-04,05:06:21.000,338,11098361,-795,0,1764824780,15137.741806589991,180.79813011000078,50731.21926696 2025-12-04,05:06:22.000,338,11098465,-795,0,1764824781,15137.68117979999,180.7769827200027,50731.135421520004 2025-12-04,05:06:23.000,338,11098527,-795,0,1764824782,15137.809169690001,180.78403185000207,50731.21926696 2025-12-04,05:06:24.000,338,11098574,-795,0,1764824783,15137.788960760001,180.78403185000207,50731.2681768 2025-12-04,05:06:25.000,338,11098446,-795,0,1764824784,15137.795697069996,180.70649142000184,50731.22625408001 2025-12-04,05:06:26.000,338,11098535,-795,0,1764824785,15137.809169690001,180.70649142000184,50731.16337 2025-12-04,05:06:27.000,338,11098530,-795,0,1764824786,15137.856323859996,180.6782949000044,50731.205292720006 2025-12-04,05:06:28.000,338,11098590,-795,0,1764824787,15137.903478029992,180.63600012000097,50731.17734424001 2025-12-04,05:06:29.000,338,11098426,-795,0,1764824788,15137.937159579997,180.60780360000354,50731.27516392001 2025-12-04,05:06:30.000,338,11098444,-795,0,1764824789,15137.970841130002,180.5302631700033,50731.24721544001 2025-12-04,05:06:31.000,338,11098514,-795,0,1764824790,15138.004522679992,180.48796838999988,50731.19830560001 2025-12-04,05:06:32.000,338,11098428,-795,0,1764824791,15138.004522679992,180.5020666499986,50731.17035712 2025-12-04,05:06:33.000,338,11098440,-795,0,1764824792,15138.105567329992,180.38928057000157,50731.21227984 2025-12-04,05:06:34.000,338,11098502,-795,0,1764824793,15138.065149469992,180.417477089999,50731.156382880006 2025-12-04,05:06:35.000,338,11098487,-755,0,1764824794,15138.105567329992,180.34698578999814,50731.10048592 2025-12-04,05:06:36.000,338,11098520,-795,0,1764824795,15138.213348289988,180.26944535999792,50731.135421520004 2025-12-04,05:06:37.000,338,11098522,-795,0,1764824796,15138.247029839993,180.1919049299977,50731.14939576001 2025-12-04,05:06:38.000,338,11098478,-795,0,1764824797,15138.300920319998,180.11436450000474,50731.12843440001 2025-12-04,05:06:39.000,338,11098495,-795,0,1764824798,15138.354810799989,180.08616798000003,50731.0934988 2025-12-04,05:06:40.000,338,11098600,-795,0,1764824799,15138.408701279994,180.02272580999852,50731.016640480004 2025-12-04,05:06:41.000,338,11098571,-795,0,1764824800,15138.462591759999,179.91698886000086,50731.05157608 2025-12-04,05:06:42.000,338,11098475,-795,0,1764824801,15138.449119139994,179.83944843000063,50731.07952456001 2025-12-04,05:06:43.000,338,11098538,-795,0,1764824802,15138.550163789994,179.8112519100032,50731.06555032 2025-12-04,05:06:44.000,338,11098450,-795,0,1764824803,15138.630999509995,179.71961322000425,50731.06555032 2025-12-04,05:06:45.000,338,11098538,-795,0,1764824804,15138.691626299995,179.62092539999867,50731.037601840006 2025-12-04,05:06:46.000,338,11098553,-795,0,1764824805,15138.691626299995,179.63502366000466,50731.00266624 2025-12-04,05:06:47.000,338,11098465,-795,0,1764824806,15138.73878046999,179.5010901900023,50731.0236276 2025-12-04,05:06:48.000,338,11098442,-795,0,1764824807,15138.84656143,179.4799428000042,50731.07952456001 2025-12-04,05:06:49.000,338,11098518,-795,0,1764824808,15138.88024297999,179.43764802000078,50730.89785944 2025-12-04,05:06:50.000,338,11098388,-795,0,1764824809,15138.913924529996,179.3671567199999,50730.98170488001 2025-12-04,05:06:51.000,338,11098472,-795,0,1764824810,15139.001496559991,179.29666541999904,50730.90484656 2025-12-04,05:06:52.000,338,11098482,-795,0,1764824811,15139.035178109996,179.3178128100044,50730.821001120006 2025-12-04,05:06:53.000,338,11098476,-795,0,1764824812,15139.142959069992,179.31076367999776,50730.84196248001 2025-12-04,05:06:54.000,338,11098543,-795,0,1764824813,15139.149695380002,179.27551803000097,50730.86292384001 2025-12-04,05:06:55.000,338,11098568,-795,0,1764824814,15139.183376929992,179.2050267300001,50730.7790784 2025-12-04,05:06:56.000,338,11098521,-795,0,1764824815,15139.217058479997,179.14863368999795,50730.75811704 2025-12-04,05:06:57.000,338,11098508,-795,0,1764824816,15139.304630509992,179.14863368999795,50730.7092072 2025-12-04,05:06:58.000,338,11098480,-795,0,1764824817,15139.291157890002,179.1063389100018,50730.7092072 2025-12-04,05:06:59.000,338,11098488,-795,0,1764824818,15139.324839439993,179.1415845599986,50730.61837464 2025-12-04,05:07:00.000,338,11098495,-795,0,1764824819,15139.304630509992,179.09224065000308,50730.67427160001 2025-12-04,05:07:01.000,338,11098521,-795,0,1764824820,15139.284421579992,179.07814239000436,50730.62536176001 2025-12-04,05:07:02.000,338,11098412,-795,0,1764824821,15139.196849549997,179.09928978000244,50730.59741328 2025-12-04,05:07:03.000,338,11098401,-795,0,1764824822,15139.169904310002,179.03584761000093,50730.61837464 2025-12-04,05:07:04.000,338,11098439,-795,0,1764824823,15139.129486450001,179.06404412999836,50730.632348880004 2025-12-04,05:07:05.000,338,11098420,-795,0,1764824824,15139.089068590001,179.0217493500022,50730.55549056001 2025-12-04,05:07:06.000,338,11098587,-795,0,1764824825,15138.96781501,179.0428967400003,50730.62536176001 2025-12-04,05:07:07.000,338,11098494,-795,0,1764824826,15139.001496559991,179.07109325999772,50730.59042616 2025-12-04,05:07:08.000,338,11098445,-795,0,1764824827,15138.974551319996,179.0076510900035,50730.60440040001 2025-12-04,05:07:09.000,338,11098499,-795,0,1764824828,15138.954342389996,178.99355283000477,50730.67427160001 2025-12-04,05:07:10.000,338,11098530,-795,0,1764824829,15138.893715599996,178.9583071800007,50730.54850344 2025-12-04,05:07:11.000,338,11098462,-795,0,1764824830,15138.92066083999,178.9583071800007,50730.61837464 2025-12-04,05:07:12.000,338,11098433,-795,0,1764824831,15138.913924529996,178.86666849000176,50730.513567840004 2025-12-04,05:07:13.000,338,11098508,-795,0,1764824832,15138.90718822,178.91601240000455,50730.57645192001 2025-12-04,05:07:14.000,338,11098473,-795,0,1764824833,15138.86003404999,178.76798067000345,50730.5694648 2025-12-04,05:07:15.000,338,11098434,-795,0,1764824834,15138.833088809995,178.7961771900009,50730.583439040005 2025-12-04,05:07:16.000,338,11098534,-795,0,1764824835,15138.84656143,178.7750298000028,50730.61837464 2025-12-04,05:07:17.000,338,11098565,-795,0,1764824836,15138.81961618999,178.80322632000025,50730.485619360006 2025-12-04,05:07:18.000,338,11098410,-755,0,1764824837,15138.77919832999,178.6974893700026,50730.5694648 2025-12-04,05:07:19.000,338,11098486,-795,0,1764824838,15138.83982511999,178.6481454599998,50730.59741328 2025-12-04,05:07:20.000,338,11098437,-795,0,1764824839,15138.792670949995,178.61994894000236,50730.534529200006 2025-12-04,05:07:21.000,338,11098573,-795,0,1764824840,15138.853297739995,178.53535938000277,50730.56247768 2025-12-04,05:07:22.000,338,11098522,-795,0,1764824841,15138.86003404999,178.48601546999998,50730.45068376 2025-12-04,05:07:23.000,338,11098491,-795,0,1764824842,15138.92066083999,178.5001137299987,50730.513567840004 2025-12-04,05:07:24.000,338,11098584,-795,0,1764824843,15138.92739715,178.49306459999934,50730.54151632 2025-12-04,05:07:25.000,338,11098468,-795,0,1764824844,15139.008232870001,178.4507698200032,50730.50658072001 2025-12-04,05:07:26.000,338,11098557,-795,0,1764824845,15139.014969179996,178.3661802600036,50730.534529200006 2025-12-04,05:07:27.000,338,11098493,-795,0,1764824846,15139.075595969996,178.39437678000104,50730.52055496 2025-12-04,05:07:28.000,338,11098506,-795,0,1764824847,15139.075595969996,178.35913113000424,50730.47863224001 2025-12-04,05:07:29.000,338,11098546,-795,0,1764824848,15139.102541209992,178.26044330999866,50730.44369664 2025-12-04,05:07:30.000,338,11098493,-795,0,1764824849,15139.183376929992,178.28159070000402,50730.45068376 2025-12-04,05:07:31.000,338,11098463,-795,0,1764824850,15139.223794789992,178.28863983000338,50730.4297224 2025-12-04,05:07:32.000,338,11098497,-795,0,1764824851,15139.284421579992,178.14765723000164,50730.45068376 2025-12-04,05:07:33.000,338,11098511,-795,0,1764824852,15139.338312059997,178.12650984000356,50730.43670952001 2025-12-04,05:07:34.000,338,11098465,-795,0,1764824853,15139.338312059997,178.12650984000356,50730.4995936 2025-12-04,05:07:35.000,338,11098550,-795,0,1764824854,15139.351784680002,178.0912641899995,50730.4995936 2025-12-04,05:07:36.000,338,11098404,-795,0,1764824855,15139.358520989997,178.07716593000077,50730.4995936 2025-12-04,05:07:37.000,338,11098482,-795,0,1764824856,15139.318103129997,178.1194607100042,50730.43670952001 2025-12-04,05:07:38.000,338,11098502,-795,0,1764824857,15139.338312059997,178.07716593000077,50730.345876960004 2025-12-04,05:07:39.000,338,11098504,-795,0,1764824858,15139.304630509992,178.0066746299999,50730.42273528 2025-12-04,05:07:40.000,338,11098517,-795,0,1764824859,15139.311366820002,178.04896941000334,50730.28998000001 2025-12-04,05:07:41.000,338,11098479,-795,0,1764824860,15139.264212649992,178.07011680000141,50730.21312168 2025-12-04,05:07:42.000,338,11098502,-795,0,1764824861,15139.277685269997,178.06306767000206,50730.26203152 2025-12-04,05:07:43.000,338,11098554,-795,0,1764824862,15139.304630509992,178.14060810000228,50730.22709592 2025-12-04,05:07:44.000,338,11098436,-795,0,1764824863,15139.223794789992,178.17585374999908,50730.27600576 2025-12-04,05:07:45.000,338,11098533,-795,0,1764824864,15139.169904310002,178.16175549000036,50730.24107016001 2025-12-04,05:07:46.000,338,11098527,-795,0,1764824865,15139.122750139992,178.26044330999866,50730.22709592 2025-12-04,05:07:47.000,338,11098580,-795,0,1764824866,15139.035178109996,178.28863983000338,50730.248057280005 2025-12-04,05:07:48.000,338,11098562,-795,0,1764824867,15139.035178109996,178.24634504999995,50730.35985120001 2025-12-04,05:07:49.000,338,11098564,-755,0,1764824868,15139.008232870001,178.39437678000104,50730.296967120004 2025-12-04,05:07:50.000,338,11098504,-795,0,1764824869,15139.001496559991,178.42962242999783,50730.1851732 2025-12-04,05:07:51.000,338,11098512,-795,0,1764824870,15138.92739715,178.4507698200032,50730.26901864001 2025-12-04,05:07:52.000,338,11098498,-795,0,1764824871,15138.92066083999,178.4507698200032,50730.28299288 2025-12-04,05:07:53.000,338,11098445,-795,0,1764824872,15138.873506669996,178.49306459999934,50730.26901864001 2025-12-04,05:07:54.000,338,11098616,-795,0,1764824873,15138.86003404999,178.5635559000002,50730.199147440006 2025-12-04,05:07:55.000,338,11098554,-795,0,1764824874,15138.88697929,178.5635559000002,50730.20613456 2025-12-04,05:07:56.000,338,11098531,-795,0,1764824875,15138.88024297999,178.5635559000002,50730.19216032001 2025-12-04,05:07:57.000,338,11098516,-795,0,1764824876,15138.873506669996,178.5847032899983,50730.23408304 2025-12-04,05:07:58.000,338,11098485,-795,0,1764824877,15138.88024297999,178.612899810003,50730.317928480006 2025-12-04,05:07:59.000,338,11098364,-795,0,1764824878,15138.86003404999,178.59175241999765,50730.2550444 2025-12-04,05:08:00.000,338,11098561,-795,0,1764824879,15138.86003404999,178.61994894000236,50730.23408304 2025-12-04,05:08:01.000,338,11098485,-795,0,1764824880,15138.83982511999,178.59880155000428,50730.22010880001 2025-12-04,05:08:02.000,338,11098472,-795,0,1764824881,15138.833088809995,178.57060502999957,50730.27600576 2025-12-04,05:08:03.000,338,11098629,-795,0,1764824882,15138.86003404999,178.65519458999916,50730.23408304 2025-12-04,05:08:04.000,338,11098544,-795,0,1764824883,15138.77919832999,178.612899810003,50730.199147440006 2025-12-04,05:08:05.000,338,11098453,-795,0,1764824884,15138.77919832999,178.612899810003,50730.248057280005 2025-12-04,05:08:06.000,338,11098463,-795,0,1764824885,15138.71857153999,178.70453850000195,50730.199147440006 2025-12-04,05:08:07.000,338,11098486,-795,0,1764824886,15138.671417369995,178.66224371999851,50730.199147440006 2025-12-04,05:08:08.000,338,11098531,-795,0,1764824887,15138.63773581999,178.6974893700026,50730.16421184 2025-12-04,05:08:09.000,338,11098541,-795,0,1764824888,15138.529954859994,178.6974893700026,50730.199147440006 2025-12-04,05:08:10.000,338,11098551,-795,0,1764824889,15138.503009619999,178.7961771900009,50730.19216032001 2025-12-04,05:08:11.000,338,11098597,-795,0,1764824890,15138.428910209994,178.82437370999833,50730.27600576 2025-12-04,05:08:12.000,338,11098445,-795,0,1764824891,15138.395228659989,178.84552110000368,50730.28299288 2025-12-04,05:08:13.000,338,11098488,-795,0,1764824892,15138.307656629993,178.88076675000048,50730.26901864001 2025-12-04,05:08:14.000,338,11098570,-795,0,1764824893,15138.233557219988,178.85257023000304,50730.296967120004 2025-12-04,05:08:15.000,338,11098597,-795,0,1764824894,15138.233557219988,178.9089632699979,50730.317928480006 2025-12-04,05:08:16.000,338,11098565,-795,0,1764824895,15138.159457809998,178.88781587999983,50730.35286408 2025-12-04,05:08:17.000,338,11098590,-795,0,1764824896,15138.199875669998,179.02879848000157,50730.3947868 2025-12-04,05:08:18.000,338,11098511,-795,0,1764824897,15138.186403049993,179.03584761000093,50730.38081256 2025-12-04,05:08:19.000,338,11098571,-795,0,1764824898,15138.152721500002,179.02879848000157,50730.33888984001 2025-12-04,05:08:20.000,338,11098539,-795,0,1764824899,15138.092094710002,179.03584761000093,50730.345876960004 2025-12-04,05:08:21.000,338,11098513,-795,0,1764824900,15138.065149469992,179.01470022000285,50730.26203152 2025-12-04,05:08:22.000,338,11098546,-795,0,1764824901,15138.071885780002,179.07109325999772,50730.28299288 2025-12-04,05:08:23.000,338,11098485,-795,0,1764824902,15138.038204229997,179.0428967400003,50730.22010880001 2025-12-04,05:08:24.000,338,11098548,-795,0,1764824903,15137.984313749992,179.056994999999,50730.24107016001 2025-12-04,05:08:25.000,338,11098466,-795,0,1764824904,15137.923686959992,178.94420892000198,50730.317928480006 2025-12-04,05:08:26.000,338,11098580,-795,0,1764824905,15137.916950649997,179.07109325999772,50730.19216032001 2025-12-04,05:08:27.000,338,11098517,-795,0,1764824906,15137.836114929996,179.02879848000157,50730.22709592 2025-12-04,05:08:28.000,338,11098512,-795,0,1764824907,15137.883269099992,179.00060196000413,50730.26203152 2025-12-04,05:08:29.000,338,11098553,-795,0,1764824908,15137.822642309991,179.0076510900035,50730.178186080004 2025-12-04,05:08:30.000,338,11098500,-795,0,1764824909,15137.788960760001,178.99355283000477,50730.14325048001 2025-12-04,05:08:31.000,338,11098545,-795,0,1764824910,15137.72833397,179.03584761000093,50730.05940504 2025-12-04,05:08:32.000,338,11098438,-795,0,1764824911,15137.68791611,179.09928978000244,50730.1851732 2025-12-04,05:08:33.000,338,11098511,-795,0,1764824912,15137.68117979999,179.04994586999965,50730.080366400005 2025-12-04,05:08:34.000,338,11098525,-795,0,1764824913,15137.66770718,179.15568282000459,50730.14325048001 2025-12-04,05:08:35.000,338,11098399,-795,0,1764824914,15137.674443489996,179.18387934000202,50730.15722472 2025-12-04,05:08:36.000,338,11098516,-795,0,1764824915,15137.634025629995,179.28961628999969,50730.1851732 2025-12-04,05:08:37.000,338,11098516,-795,0,1764824916,15137.613816699995,179.3530584600012,50730.15722472 2025-12-04,05:08:38.000,338,11098557,-715,0,1764824917,15137.573398839995,179.33896020000248,50730.10132776001 2025-12-04,05:08:39.000,338,11098531,-795,0,1764824918,15137.58687146,179.43764802000078,50730.07337928001 2025-12-04,05:08:40.000,338,11098517,-795,0,1764824919,15137.49929942999,179.43059889000142,50730.10132776001 2025-12-04,05:08:41.000,338,11098539,-795,0,1764824920,15137.532980979995,179.4517462799995,50730.0454308 2025-12-04,05:08:42.000,338,11098480,-795,0,1764824921,15137.532980979995,179.4517462799995,50730.02446944001 2025-12-04,05:08:43.000,338,11098556,-755,0,1764824922,15137.56666253,179.47289367000485,50730.09434064 2025-12-04,05:08:44.000,338,11098575,-795,0,1764824923,15137.512772049995,179.57158149000315,50730.0454308 2025-12-04,05:08:45.000,338,11098517,-795,0,1764824924,15137.58687146,179.52223758000036,50730.06639216 2025-12-04,05:08:46.000,338,11098612,-795,0,1764824925,15137.56666253,179.5645323600038,50730.13626336 2025-12-04,05:08:47.000,338,11098567,-795,0,1764824926,15137.573398839995,179.515188450001,50729.89171416 2025-12-04,05:08:48.000,338,11098600,-795,0,1764824927,15137.62728932,179.50813932000165,50729.912675520005 2025-12-04,05:08:49.000,338,11098538,-795,0,1764824928,15137.66097086999,179.52928670999972,50729.89171416 2025-12-04,05:08:50.000,338,11098512,-795,0,1764824929,15137.70812504,179.5645323600038,50729.84979144 2025-12-04,05:08:51.000,338,11098466,-795,0,1764824930,15137.68117979999,179.67026931000146,50729.82184296 2025-12-04,05:08:52.000,338,11098538,-795,0,1764824931,15137.775488139996,179.60682713999995,50729.82184296 2025-12-04,05:08:53.000,338,11098489,-795,0,1764824932,15137.72833397,179.65617105000274,50729.84979144 2025-12-04,05:08:54.000,338,11098511,-795,0,1764824933,15137.7485429,179.65617105000274,50729.82883008 2025-12-04,05:08:55.000,338,11098476,-795,0,1764824934,15137.68117979999,179.65617105000274,50729.88472704001 2025-12-04,05:08:56.000,338,11098554,-795,0,1764824935,15137.634025629995,179.6632201800021,50729.793894480004 2025-12-04,05:08:57.000,338,11098492,-795,0,1764824936,15137.634025629995,179.7125640900049,50729.82883008 2025-12-04,05:08:58.000,338,11098446,-795,0,1764824937,15137.60034407999,179.74076061000233,50729.77992024 2025-12-04,05:08:59.000,338,11098509,-795,0,1764824938,15137.52624467,179.74780974000168,50729.793894480004 2025-12-04,05:09:00.000,338,11098557,-795,0,1764824939,15137.49929942999,179.75485887000104,50729.84979144 2025-12-04,05:09:01.000,338,11098534,-795,0,1764824940,15137.431936329995,179.8253501700019,50729.72402328 2025-12-04,05:09:02.000,338,11098476,-795,0,1764824941,15137.38478216,179.9099397300015,50729.8008816 2025-12-04,05:09:03.000,338,11098534,-795,0,1764824942,15137.371309539994,179.92403799000022,50729.696074800006 2025-12-04,05:09:04.000,338,11098504,-795,0,1764824943,15137.310682749994,179.91698886000086,50729.83581720001 2025-12-04,05:09:05.000,338,11098613,-795,0,1764824944,15137.229847029994,179.99452929000108,50729.78690736001 2025-12-04,05:09:06.000,338,11098548,-795,0,1764824945,15137.135538689989,180.04387320000387,50729.814855840006 2025-12-04,05:09:07.000,338,11098493,-795,0,1764824946,15137.068175589993,180.06502059000195,50729.82184296 2025-12-04,05:09:08.000,338,11098554,-795,0,1764824947,15137.027757729993,180.07911885000067,50729.696074800006 2025-12-04,05:09:09.000,338,11098460,-795,0,1764824948,15136.994076179988,180.06502059000195,50729.75895888 2025-12-04,05:09:10.000,338,11098538,-795,0,1764824949,15136.940185699998,180.0579714600026,50729.7310104 2025-12-04,05:09:11.000,338,11098513,-795,0,1764824950,15136.859349979997,180.0932171099994,50729.793894480004 2025-12-04,05:09:12.000,338,11098526,-795,0,1764824951,15136.791986880002,180.14256102000218,50729.696074800006 2025-12-04,05:09:13.000,338,11098520,-795,0,1764824952,15136.798723189997,180.0932171099994,50729.8008816 2025-12-04,05:09:14.000,338,11098382,-795,0,1764824953,15136.845877359992,180.02272580999852,50729.71703616001 2025-12-04,05:09:15.000,338,11098420,-795,0,1764824954,15136.852613670002,180.0579714600026,50729.68210056 2025-12-04,05:09:16.000,338,11098528,-795,0,1764824955,15136.852613670002,180.04387320000387,50729.71004904 2025-12-04,05:09:17.000,338,11098529,-795,0,1764824956,15136.845877359992,180.01567667999916,50729.68210056 2025-12-04,05:09:18.000,338,11098573,-795,0,1764824957,15136.879558909997,179.973381900003,50729.591268 2025-12-04,05:09:19.000,338,11098549,-795,0,1764824958,15136.906504149993,179.96633277000365,50729.68210056 2025-12-04,05:09:20.000,338,11098646,-795,0,1764824959,15136.845877359992,179.9451853799983,50729.65415208 2025-12-04,05:09:21.000,338,11098491,-795,0,1764824960,15136.893031530002,179.93108711999957,50729.66812632001 2025-12-04,05:09:22.000,338,11098538,-795,0,1764824961,15136.872822600002,179.88879234000342,50729.61921648001 2025-12-04,05:09:23.000,338,11098596,-795,0,1764824962,15136.839141049997,179.85354668999935,50729.54934528001 2025-12-04,05:09:24.000,338,11098558,-795,0,1764824963,15136.818932119997,179.83239930000127,50729.51440968 2025-12-04,05:09:25.000,338,11098549,-795,0,1764824964,15136.765041639992,179.8112519100032,50729.5563324 2025-12-04,05:09:26.000,338,11098502,-795,0,1764824965,15136.711151160001,179.79010451999784,50729.50043544001 2025-12-04,05:09:27.000,338,11098485,-795,0,1764824966,15136.697678539997,179.80420278000383,50729.577293760005 2025-12-04,05:09:28.000,338,11098488,-795,0,1764824967,15136.630315440001,179.77600625999912,50729.57030664001 2025-12-04,05:09:29.000,338,11098475,-795,0,1764824968,15136.562952339991,179.7125640900049,50729.53537104 2025-12-04,05:09:30.000,338,11098508,-795,0,1764824969,15136.48885293,179.7619080000004,50729.51440968 2025-12-04,05:09:31.000,338,11098548,-795,0,1764824970,15136.42822614,179.60682713999995,50729.54235816 2025-12-04,05:09:32.000,338,11098555,-635,0,1764824971,15136.333917799995,179.6984658299989,50729.4864612 2025-12-04,05:09:33.000,338,11098522,-795,0,1764824972,15136.2665547,179.64912192000338,50729.51440968 2025-12-04,05:09:34.000,338,11098577,-795,0,1764824973,15136.21940052999,179.6138762699993,50729.51440968 2025-12-04,05:09:35.000,338,11098485,-795,0,1764824974,15136.17898266999,179.57158149000315,50729.54235816 2025-12-04,05:09:36.000,338,11098471,-795,0,1764824975,15136.12509219,179.5010901900023,50729.58428088 2025-12-04,05:09:37.000,338,11098483,-795,0,1764824976,15136.12509219,179.515188450001,50729.49344832 2025-12-04,05:09:38.000,338,11098504,-795,0,1764824977,15136.071201709994,179.57158149000315,50729.43056424001 2025-12-04,05:09:39.000,338,11098467,-795,0,1764824978,15136.050992779994,179.5504340999978,50729.46549984 2025-12-04,05:09:40.000,338,11098485,-795,0,1764824979,15136.010574919994,179.59272888000123,50729.38165440001 2025-12-04,05:09:41.000,338,11098555,-795,0,1764824980,15136.030783849994,179.5010901900023,50729.43755136 2025-12-04,05:09:42.000,338,11098547,-795,0,1764824981,15135.983629679999,179.53633583999908,50729.47248696001 2025-12-04,05:09:43.000,338,11098474,-795,0,1764824982,15135.983629679999,179.55748323000444,50729.43056424001 2025-12-04,05:09:44.000,338,11098453,-795,0,1764824983,15136.05772908999,179.5504340999978,50729.31877032 2025-12-04,05:09:45.000,338,11098511,-795,0,1764824984,15136.024047539999,179.5997780100006,50729.38165440001 2025-12-04,05:09:46.000,338,11098591,-795,0,1764824985,15136.050992779994,179.63502366000466,50729.32575744 2025-12-04,05:09:47.000,338,11098508,-795,0,1764824986,15136.12509219,179.6984658299989,50729.3467188 2025-12-04,05:09:48.000,338,11098521,-795,0,1764824987,15136.017311229989,179.69141669999954,50729.311783200006 2025-12-04,05:09:49.000,338,11098512,-795,0,1764824988,15136.044256469999,179.74076061000233,50729.30479608001 2025-12-04,05:09:50.000,338,11098521,-795,0,1764824989,15135.997102299989,179.71961322000425,50729.24889912 2025-12-04,05:09:51.000,338,11098582,-795,0,1764824990,15136.030783849994,179.88174321000406,50729.15806656 2025-12-04,05:09:52.000,338,11098468,-795,0,1764824991,15136.084674329999,179.93108711999957,50729.19998928 2025-12-04,05:09:53.000,338,11098563,-795,0,1764824992,15136.05772908999,179.93108711999957,50729.241912000005 2025-12-04,05:09:54.000,338,11098476,-795,0,1764824993,15136.09814694999,179.98748016000172,50729.21396352001 2025-12-04,05:09:55.000,338,11098521,-795,0,1764824994,15136.07793801999,180.06502059000195,50729.123130960004 2025-12-04,05:09:56.000,338,11098637,-795,0,1764824995,15136.111619569994,180.0720697200013,50729.13011808 2025-12-04,05:09:57.000,338,11098530,-795,0,1764824996,15136.111619569994,180.1214136300041,50729.24889912 2025-12-04,05:09:58.000,338,11098568,-795,0,1764824997,15136.17898266999,180.18485579999833,50729.16505368001 2025-12-04,05:09:59.000,338,11098569,-795,0,1764824998,15136.16551005,180.29059275000327,50729.144092320006 2025-12-04,05:10:00.000,338,11098510,-795,0,1764824999,15136.19919159999,180.31174014000135,50729.290821840004 2025-12-04,05:10:01.000,338,11098608,-795,0,1764825000,15136.25981838999,180.3681331800035,50729.074221120005 2025-12-04,05:10:02.000,338,11098585,-795,0,1764825001,15136.24634577,180.3187892700007,50729.08819536 2025-12-04,05:10:03.000,338,11098575,-795,0,1764825002,15136.32044517999,180.34698578999814,50729.09518248001 2025-12-04,05:10:04.000,338,11098565,-795,0,1764825003,15136.313708869995,180.3681331800035,50729.1021696 2025-12-04,05:10:05.000,338,11098507,-795,0,1764825004,15136.34739042,180.4033788300003,50729.10915672 2025-12-04,05:10:06.000,338,11098561,-795,0,1764825005,15136.434962449996,180.39632970000093,50729.144092320006 2025-12-04,05:10:07.000,338,11098581,-795,0,1764825006,15136.44843507,180.4033788300003,50729.08120824 2025-12-04,05:10:08.000,338,11098550,-795,0,1764825007,15136.495589239996,180.4033788300003,50728.99736280001 2025-12-04,05:10:09.000,338,11098572,-795,0,1764825008,15136.48885293,180.38928057000157,50729.06024688 2025-12-04,05:10:10.000,338,11098521,-795,0,1764825009,15136.502325549991,180.4668210000018,50729.025311280006 2025-12-04,05:10:11.000,338,11098479,-795,0,1764825010,15136.556216029996,180.48796838999988,50728.98338856 2025-12-04,05:10:12.000,338,11098560,-795,0,1764825011,15136.576424959996,180.45272274000308,50728.94146584 2025-12-04,05:10:13.000,338,11098521,-795,0,1764825012,15136.630315440001,180.4668210000018,50729.0322984 2025-12-04,05:10:14.000,338,11098506,-795,0,1764825013,15136.670733300001,180.4668210000018,50728.892556 2025-12-04,05:10:15.000,338,11098517,-795,0,1764825014,15136.724623779992,180.4668210000018,50728.91351736 2025-12-04,05:10:16.000,338,11098478,-795,0,1764825015,15136.744832709992,180.43862448000436,50728.91351736 2025-12-04,05:10:17.000,338,11098550,-795,0,1764825016,15136.825668429992,180.37518231000286,50728.87858176001 2025-12-04,05:10:18.000,338,11098472,-795,0,1764825017,15136.859349979997,180.38223144000222,50728.787749200004 2025-12-04,05:10:19.000,338,11098599,-795,0,1764825018,15136.893031530002,180.304691010002,50728.88556888 2025-12-04,05:10:20.000,338,11098562,-795,0,1764825019,15136.987339869993,180.26944535999792,50728.70390376 2025-12-04,05:10:21.000,338,11098512,-795,0,1764825020,15137.027757729993,180.24829796999984,50728.71089088001 2025-12-04,05:10:22.000,338,11098544,-795,0,1764825021,15137.088384519993,180.2553470999992,50728.6480068 2025-12-04,05:10:23.000,338,11098462,-795,0,1764825022,15137.196165479989,180.14961015000154,50728.74582648 2025-12-04,05:10:24.000,338,11098500,-795,0,1764825023,15137.223110719999,180.16370841000025,50728.689929520006 2025-12-04,05:10:25.000,338,11098493,-795,0,1764825024,15137.270264889994,180.07911885000067,50728.65499392 2025-12-04,05:10:26.000,338,11098536,-795,0,1764825025,15137.290473819994,179.98748016000172,50728.5781356 2025-12-04,05:10:27.000,338,11098565,-795,0,1764825026,15137.39825477999,179.84649756,50728.51525152001 2025-12-04,05:10:28.000,338,11098464,-795,0,1764825027,15137.452145259995,179.80420278000383,50728.59909696 2025-12-04,05:10:29.000,338,11098474,-795,0,1764825028,15137.512772049995,179.70551495999825,50728.61307120001 2025-12-04,05:10:30.000,338,11098580,-795,0,1764825029,15137.55992621999,179.60682713999995,50728.54320000001 2025-12-04,05:10:31.000,338,11098488,-795,0,1764825030,15137.68791611,179.5786306200025,50728.53621288 2025-12-04,05:10:32.000,338,11098526,-795,0,1764825031,15137.64749825,179.40240237000398,50728.452367440004 2025-12-04,05:10:33.000,338,11098531,-795,0,1764825032,15137.66097086999,179.34600933000183,50728.44538032001 2025-12-04,05:10:34.000,338,11098508,-795,0,1764825033,15137.654234559996,179.14863368999795,50728.5082644 2025-12-04,05:10:35.000,338,11098575,-795,0,1764825034,15137.66097086999,179.06404412999836,50728.44538032001 2025-12-04,05:10:36.000,338,11098554,-795,0,1764825035,15137.62055300999,179.04994586999965,50728.43140608 2025-12-04,05:10:37.000,338,11098587,-795,0,1764825036,15137.634025629995,178.9583071800007,50728.473328800006 2025-12-04,05:10:38.000,338,11098571,-795,0,1764825037,15137.58687146,178.7961771900009,50728.41743184 2025-12-04,05:10:39.000,338,11098521,-795,0,1764825038,15137.593607769995,178.6763419800045,50728.41743184 2025-12-04,05:10:40.000,338,11098515,-795,0,1764825039,15137.56666253,178.5494576400015,50728.452367440004 2025-12-04,05:10:41.000,338,11098507,-795,0,1764825040,15137.49929942999,178.45781895000255,50728.42441896001 2025-12-04,05:10:42.000,338,11098554,-795,0,1764825041,15137.553189909995,178.37322939000296,50728.44538032001 2025-12-04,05:10:43.000,338,11098529,-795,0,1764825042,15137.532980979995,178.28863983000338,50728.403457600005 2025-12-04,05:10:44.000,338,11098447,-795,0,1764825043,15137.45888156999,178.12650984000356,50728.49429016001 2025-12-04,05:10:45.000,338,11098491,-795,0,1764825044,15137.452145259995,178.0912641899995,50728.48031592 2025-12-04,05:10:46.000,338,11098546,-795,0,1764825045,15137.40499109,177.9714289800031,50728.48031592 2025-12-04,05:10:47.000,338,11098507,-795,0,1764825046,15137.431936329995,177.89388855000288,50728.522238640006 2025-12-04,05:10:48.000,338,11098538,-795,0,1764825047,15137.431936329995,177.83044638000138,50728.49429016001 2025-12-04,05:10:49.000,338,11098456,-795,0,1764825048,15137.40499109,177.86569202999817,50728.42441896001 2025-12-04,05:10:50.000,338,11098514,-795,0,1764825049,15137.45888156999,177.7811024699986,50728.49429016001 2025-12-04,05:10:51.000,338,11098496,-795,0,1764825050,15137.431936329995,177.8092989900033,50728.55018712 2025-12-04,05:10:52.000,338,11098528,-795,0,1764825051,15137.41846370999,177.8092989900033,50728.38948336 2025-12-04,05:10:53.000,338,11098559,-795,0,1764825052,15137.37804584999,177.77405333999923,50728.41743184 2025-12-04,05:10:54.000,338,11098579,-755,0,1764825053,15137.31741905999,177.80224986000394,50728.39647048001 2025-12-04,05:10:55.000,338,11098561,-795,0,1764825054,15137.36457323,177.79520073000458,50728.45935456 2025-12-04,05:10:56.000,338,11098602,-795,0,1764825055,15137.330891679994,177.8445446400001,50728.38249624 2025-12-04,05:10:57.000,338,11098514,-795,0,1764825056,15137.270264889994,177.85159376999945,50728.43140608 2025-12-04,05:10:58.000,338,11098494,-795,0,1764825057,15137.243319649999,177.8586428999988,50728.42441896001 2025-12-04,05:10:59.000,338,11098491,-795,0,1764825058,15137.25679226999,177.82339725000202,50728.501277280004 2025-12-04,05:11:00.000,338,11098546,-795,0,1764825059,15137.236583339989,177.8727411600048,50728.5082644 2025-12-04,05:11:01.000,338,11098440,-795,0,1764825060,15137.283737509999,177.8727411600048,50728.34057352 2025-12-04,05:11:02.000,338,11098526,-795,0,1764825061,15137.263528579999,177.8445446400001,50728.34057352 2025-12-04,05:11:03.000,338,11098461,-795,0,1764825062,15137.236583339989,177.87979029000417,50728.38948336 2025-12-04,05:11:04.000,338,11098510,-795,0,1764825063,15137.243319649999,177.89388855000288,50728.354547760006 2025-12-04,05:11:05.000,338,11098466,-795,0,1764825064,15137.263528579999,177.9079868100016,50728.38948336 2025-12-04,05:11:06.000,338,11098601,-795,0,1764825065,15137.223110719999,177.77405333999923,50728.29166368 2025-12-04,05:11:07.000,338,11098542,-795,0,1764825066,15137.270264889994,177.7458568200018,50728.284676560004 2025-12-04,05:11:08.000,338,11098574,-795,0,1764825067,15137.263528579999,177.68946377999964,50728.34756064001 2025-12-04,05:11:09.000,338,11098529,-795,0,1764825068,15137.27700119999,177.68946377999964,50728.24974096 2025-12-04,05:11:10.000,338,11098507,-795,0,1764825069,15137.263528579999,177.63307074000477,50728.22179248 2025-12-04,05:11:11.000,338,11098494,-715,0,1764825070,15137.303946439999,177.61897247999877,50728.29166368 2025-12-04,05:11:12.000,338,11098522,-795,0,1764825071,15137.250055959994,177.60487422000006,50728.22877960001 2025-12-04,05:11:13.000,338,11098539,-795,0,1764825072,15137.236583339989,177.5625794400039,50728.27070232 2025-12-04,05:11:14.000,338,11098507,-795,0,1764825073,15137.243319649999,177.5132355300011,50728.31961216 2025-12-04,05:11:15.000,338,11098562,-795,0,1764825074,15137.162483929998,177.52028466000047,50728.29865080001 2025-12-04,05:11:16.000,338,11098612,-795,0,1764825075,15137.122066069998,177.49208814000303,50728.34057352 2025-12-04,05:11:17.000,338,11098562,-795,0,1764825076,15137.074911899988,177.52028466000047,50728.20083112 2025-12-04,05:11:18.000,338,11098503,-795,0,1764825077,15137.101857139998,177.52028466000047,50728.27768944001 2025-12-04,05:11:19.000,338,11098574,-795,0,1764825078,15137.047966659993,177.45684248999896,50728.354547760006 2025-12-04,05:11:20.000,338,11098599,-795,0,1764825079,15137.007548799993,177.48503901000367,50728.354547760006 2025-12-04,05:11:21.000,338,11098583,-795,0,1764825080,15136.919976769997,177.43569510000088,50728.29166368 2025-12-04,05:11:22.000,338,11098476,-795,0,1764825081,15136.940185699998,177.43569510000088,50728.305637920006 2025-12-04,05:11:23.000,338,11098588,-795,0,1764825082,15136.940185699998,177.37225292999938,50728.31961216 2025-12-04,05:11:24.000,338,11098498,-795,0,1764825083,15136.893031530002,177.3863511899981,50728.284676560004 2025-12-04,05:11:25.000,338,11098559,-795,0,1764825084,15136.886295219992,177.3158598900045,50728.32659928001 2025-12-04,05:11:26.000,338,11098458,-795,0,1764825085,15136.879558909997,177.36520380000002,50728.354547760006 2025-12-04,05:11:27.000,338,11098504,-795,0,1764825086,15136.906504149993,177.3863511899981,50728.36153488 2025-12-04,05:11:28.000,338,11098545,-795,0,1764825087,15136.859349979997,177.3863511899981,50728.354547760006 2025-12-04,05:11:29.000,338,11098562,-795,0,1764825088,15136.845877359992,177.43569510000088,50728.354547760006 2025-12-04,05:11:30.000,338,11098594,-795,0,1764825089,15136.866086289992,177.4145477100028,50728.354547760006 2025-12-04,05:11:31.000,338,11098439,-795,0,1764825090,15136.825668429992,177.42159684000217,50728.37550912001 2025-12-04,05:11:32.000,338,11098550,-795,0,1764825091,15136.906504149993,177.4497933599996,50728.4383932 2025-12-04,05:11:33.000,338,11098492,-795,0,1764825092,15137.007548799993,177.46389161999832,50728.45935456 2025-12-04,05:11:34.000,338,11098458,-795,0,1764825093,15136.980603559998,177.42864597000153,50728.305637920006 2025-12-04,05:11:35.000,338,11098529,-795,0,1764825094,15137.007548799993,177.49208814000303,50728.38948336 2025-12-04,05:11:36.000,338,11098438,-795,0,1764825095,15137.122066069998,177.4145477100028,50728.38249624 2025-12-04,05:11:37.000,338,11098531,-795,0,1764825096,15137.202901789999,177.49208814000303,50728.39647048001 2025-12-04,05:11:38.000,338,11098609,-795,0,1764825097,15137.236583339989,177.52028466000047,50728.48730304 2025-12-04,05:11:39.000,338,11098588,-795,0,1764825098,15137.270264889994,177.47798988000432,50728.41044472 2025-12-04,05:11:40.000,338,11098521,-795,0,1764825099,15137.324155369999,177.45684248999896,50728.38948336 2025-12-04,05:11:41.000,338,11098518,-795,0,1764825100,15137.37804584999,177.36520380000002,50728.34756064001 2025-12-04,05:11:42.000,338,11098452,-795,0,1764825101,15137.351100609994,177.29471249999915,50728.29166368 2025-12-04,05:11:43.000,338,11098429,-795,0,1764825102,15137.492563119995,177.252417720003,50728.22179248 2025-12-04,05:11:44.000,338,11098508,-795,0,1764825103,15137.50603574,177.22422119999828,50728.20083112 2025-12-04,05:11:45.000,338,11098568,-795,0,1764825104,15137.553189909995,177.12553337999998,50728.193844 2025-12-04,05:11:46.000,338,11098548,-795,0,1764825105,15137.613816699995,177.08323860000382,50728.137947040006 2025-12-04,05:11:47.000,338,11098551,-795,0,1764825106,15137.64749825,177.04799294999975,50728.17986976001 2025-12-04,05:11:48.000,338,11098590,-795,0,1764825107,15137.64749825,176.90701034999802,50728.15890840001 2025-12-04,05:11:49.000,338,11098447,-795,0,1764825108,15137.70138872999,176.921108610004,50728.2637152 2025-12-04,05:11:50.000,338,11098550,-795,0,1764825109,15137.70812504,176.8576664400025,50728.2637152 2025-12-04,05:11:51.000,338,11098435,-795,0,1764825110,15137.70138872999,176.81537165999907,50728.20083112 2025-12-04,05:11:52.000,338,11098561,-795,0,1764825111,15137.70812504,176.78717514000164,50728.21480536 2025-12-04,05:11:53.000,338,11098571,-795,0,1764825112,15137.741806589991,176.75192949000484,50728.17986976001 2025-12-04,05:11:54.000,338,11098512,-795,0,1764825113,15137.741806589991,176.63209428000118,50728.1239728 2025-12-04,05:11:55.000,338,11098501,-795,0,1764825114,15137.802433379991,176.61799602000247,50728.15192128 2025-12-04,05:11:56.000,338,11098471,-795,0,1764825115,15137.809169690001,176.63914341000054,50728.13095992001 2025-12-04,05:11:57.000,338,11098483,-795,0,1764825116,15137.842851239991,176.63914341000054,50728.1239728 2025-12-04,05:11:58.000,338,11098579,-795,0,1764825117,15137.829378620001,176.7307820999995,50728.186856880006 2025-12-04,05:11:59.000,338,11098495,-795,0,1764825118,15137.822642309991,176.67438906000461,50728.10301144 2025-12-04,05:12:00.000,338,11098554,-795,0,1764825119,15137.849587550001,176.65324166999926,50728.21480536 2025-12-04,05:12:01.000,338,11098586,-795,0,1764825120,15137.829378620001,176.68848732000333,50728.193844 2025-12-04,05:12:02.000,338,11098547,-795,0,1764825121,15137.836114929996,176.71668384000077,50728.14493416 2025-12-04,05:12:03.000,338,11098441,-795,0,1764825122,15137.863060169992,176.7307820999995,50728.14493416 2025-12-04,05:12:04.000,338,11098533,-795,0,1764825123,15137.916950649997,176.75192949000484,50728.10301144 2025-12-04,05:12:05.000,338,11098633,-795,0,1764825124,15137.957368509997,176.78012601000228,50728.13095992001 2025-12-04,05:12:06.000,338,11098476,-795,0,1764825125,15137.923686959992,176.80127340000035,50728.17986976001 2025-12-04,05:12:07.000,338,11098502,-795,0,1764825126,15137.943895889992,176.87881383000058,50728.14493416 2025-12-04,05:12:08.000,338,11098526,-795,0,1764825127,15137.943895889992,176.8294699199978,50728.116985680004 2025-12-04,05:12:09.000,338,11098492,-795,0,1764825128,15137.930423270001,176.8576664400025,50728.165895520004 2025-12-04,05:12:10.000,338,11098609,-795,0,1764825129,15138.011258990002,176.91405948000465,50728.08205008 2025-12-04,05:12:11.000,338,11098499,-795,0,1764825130,15137.943895889992,176.94930513000145,50728.04711448 2025-12-04,05:12:12.000,338,11098442,-795,0,1764825131,15137.957368509997,176.98455077999824,50728.00519176 2025-12-04,05:12:13.000,338,11098527,-795,0,1764825132,15137.984313749992,176.9563542600008,50727.998204640004 2025-12-04,05:12:14.000,338,11098454,-795,0,1764825133,15137.997786369997,177.0056981700036,50727.96326904001 2025-12-04,05:12:15.000,338,11098558,-795,0,1764825134,15137.950632200002,177.03389469000103,50727.94230768001 2025-12-04,05:12:16.000,338,11098512,-795,0,1764825135,15137.977577439997,177.01979643000232,50727.95628192 2025-12-04,05:12:17.000,338,11098460,-795,0,1764825136,15137.930423270001,177.08323860000382,50727.96326904001 2025-12-04,05:12:18.000,338,11098540,-795,0,1764825137,15137.910214340001,177.09028773000318,50727.88641072 2025-12-04,05:12:19.000,338,11098394,-795,0,1764825138,15137.863060169992,177.06914033999783,50727.900384960005 2025-12-04,05:12:20.000,338,11098552,-795,0,1764825139,15137.856323859996,177.07618947000446,50727.87243648001 2025-12-04,05:12:21.000,338,11098508,-795,0,1764825140,15137.903478029992,177.1537299000047,50727.9143592 2025-12-04,05:12:22.000,338,11098525,-795,0,1764825141,15137.903478029992,177.14668076999806,50727.781603920004 2025-12-04,05:12:23.000,338,11098527,-795,0,1764825142,15137.957368509997,177.17487729000277,50727.8095524 2025-12-04,05:12:24.000,338,11098441,-795,0,1764825143,15137.930423270001,177.18192642000213,50727.71871984 2025-12-04,05:12:25.000,338,11098531,-795,0,1764825144,15137.964104819992,177.19602468000085,50727.72570696001 2025-12-04,05:12:26.000,338,11098513,-795,0,1764825145,15137.997786369997,177.24536859000364,50727.67679712001 2025-12-04,05:12:27.000,338,11098425,-795,0,1764825146,15138.044940539992,177.24536859000364,50727.57897744 2025-12-04,05:12:28.000,338,11098514,-795,0,1764825147,15138.119039949997,177.33700728000258,50727.57199032 2025-12-04,05:12:29.000,338,11098478,-795,0,1764825148,15138.193139360003,177.30881075999787,50727.57897744 2025-12-04,05:12:30.000,338,11098580,-795,0,1764825149,15138.267238769993,177.27356511000107,50727.55801608001 2025-12-04,05:12:31.000,338,11098500,-795,0,1764825150,15138.267238769993,177.34405641000194,50727.565003200005 2025-12-04,05:12:32.000,338,11098526,-795,0,1764825151,15138.334601869989,177.32290902000386,50727.48814488001 2025-12-04,05:12:33.000,338,11098442,-795,0,1764825152,15138.422173899999,177.2876633699998,50727.446222160004 2025-12-04,05:12:34.000,338,11098446,-795,0,1764825153,15138.361547109998,177.34405641000194,50727.48115776 2025-12-04,05:12:35.000,338,11098626,-795,0,1764825154,15138.428910209994,177.36520380000002,50727.43923504001 2025-12-04,05:12:36.000,338,11098525,-795,0,1764825155,15138.449119139994,177.36520380000002,50727.38333808 2025-12-04,05:12:37.000,338,11098530,-795,0,1764825156,15138.422173899999,177.34405641000194,50727.37635096 2025-12-04,05:12:38.000,338,11098483,-795,0,1764825157,15138.455855449989,177.44274423000024,50727.36936384001 2025-12-04,05:12:39.000,338,11098495,-795,0,1764825158,15138.469328069994,177.40749858000345,50727.299492640006 2025-12-04,05:12:40.000,338,11098618,-795,0,1764825159,15138.523218549999,177.42864597000153,50727.2156472 2025-12-04,05:12:41.000,338,11098550,-795,0,1764825160,15138.51648223999,177.46389161999832,50727.13878888 2025-12-04,05:12:42.000,338,11098454,-795,0,1764825161,15138.53669116999,177.52028466000047,50727.22263432001 2025-12-04,05:12:43.000,338,11098577,-795,0,1764825162,15138.51648223999,177.52733378999983,50727.2156472 2025-12-04,05:12:44.000,338,11098533,-795,0,1764825163,15138.543427479999,177.54143204999855,50727.16673736 2025-12-04,05:12:45.000,338,11098529,-795,0,1764825164,15138.590581649994,177.6471690000035,50727.20167296001 2025-12-04,05:12:46.000,338,11098456,-795,0,1764825165,15138.59731795999,177.62602160999813,50727.23660856 2025-12-04,05:12:47.000,338,11098568,-795,0,1764825166,15138.63773581999,177.66831639000156,50727.26455704 2025-12-04,05:12:48.000,338,11098496,-795,0,1764825167,15138.68488999,177.68946377999964,50727.16673736 2025-12-04,05:12:49.000,338,11098513,-795,0,1764825168,15138.691626299995,177.7458568200018,50727.22263432001 2025-12-04,05:12:50.000,338,11098497,-795,0,1764825169,15138.732044159995,177.7811024699986,50727.16673736 2025-12-04,05:12:51.000,338,11098562,-795,0,1764825170,15138.77919832999,177.80224986000394,50727.110840400004 2025-12-04,05:12:52.000,338,11098454,-795,0,1764825171,15138.76572571,177.9432324599984,50727.110840400004 2025-12-04,05:12:53.000,338,11098516,-795,0,1764825172,15138.83982511999,177.9925763700012,50727.15975024 2025-12-04,05:12:54.000,338,11098486,-795,0,1764825173,15138.934133459996,177.96437985000375,50727.11782752 2025-12-04,05:12:55.000,338,11098571,-795,0,1764825174,15138.94760608,178.11241158000485,50727.11782752 2025-12-04,05:12:56.000,338,11098479,-795,0,1764825175,15139.021705489991,178.16880461999972,50727.131801760006 2025-12-04,05:12:57.000,338,11098512,-795,0,1764825176,15139.075595969996,178.24634504999995,50727.08289192001 2025-12-04,05:12:58.000,338,11098427,-795,0,1764825177,15139.116013829997,178.3379837399989,50727.06891768 2025-12-04,05:12:59.000,338,11098456,-795,0,1764825178,15139.156431689997,178.3379837399989,50727.02699496 2025-12-04,05:13:00.000,338,11098450,-795,0,1764825179,15139.277685269997,178.43667156000447,50726.97808512 2025-12-04,05:13:01.000,338,11098555,-795,0,1764825180,15139.304630509992,178.52126112000406,50726.99205936 2025-12-04,05:13:02.000,338,11098560,-795,0,1764825181,15139.392202540002,178.6481454599998,50727.04795632 2025-12-04,05:13:03.000,338,11098513,-795,0,1764825182,15139.446093019993,178.6763419800045,50726.943149520004 2025-12-04,05:13:04.000,338,11098532,-795,0,1764825183,15139.432620399988,178.7468332799981,50726.92218816 2025-12-04,05:13:05.000,338,11098529,-795,0,1764825184,15139.473038259988,178.86666849000176,50726.88725256001 2025-12-04,05:13:06.000,338,11098567,-795,0,1764825185,15139.540401359998,178.9230615300039,50726.88026544 2025-12-04,05:13:07.000,338,11098631,-795,0,1764825186,15139.493247189988,178.95125805000134,50726.85930408 2025-12-04,05:13:08.000,338,11098488,-795,0,1764825187,15139.614500769989,179.02879848000157,50726.86629120001 2025-12-04,05:13:09.000,338,11098553,-795,0,1764825188,15139.533665049988,179.11338804000115,50726.6916132 2025-12-04,05:13:10.000,338,11098514,-795,0,1764825189,15139.560610289998,179.21207585999946,50726.82436848 2025-12-04,05:13:11.000,338,11098560,-795,0,1764825190,15139.499983499998,179.26141977000225,50726.85231696 2025-12-04,05:13:12.000,338,11098460,-795,0,1764825191,15139.533665049988,179.32486194000376,50726.9012268 2025-12-04,05:13:13.000,338,11098511,-795,0,1764825192,15139.547137669993,179.38125497999863,50726.81039424 2025-12-04,05:13:14.000,338,11098448,-795,0,1764825193,15139.560610289998,179.4517462799995,50726.83834272001 2025-12-04,05:13:15.000,338,11098520,-795,0,1764825194,15139.621237079999,179.47289367000485,50726.92917528 2025-12-04,05:13:16.000,338,11098465,-795,0,1764825195,15139.587555529994,179.515188450001,50726.908213919996 2025-12-04,05:13:17.000,338,11098573,-795,0,1764825196,15139.567346599993,179.5645323600038,50726.88026544 2025-12-04,05:13:18.000,338,11098529,-795,0,1764825197,15139.567346599993,179.53633583999908,50726.93616240001 2025-12-04,05:13:19.000,338,11098484,-795,0,1764825198,15139.540401359998,179.67026931000146,50726.93616240001 2025-12-04,05:13:20.000,338,11098488,-795,0,1764825199,15139.661654939999,179.67026931000146,50726.971098 2025-12-04,05:13:21.000,338,11098548,-795,0,1764825200,15139.601028149998,179.71961322000425,50726.97808512 2025-12-04,05:13:22.000,338,11098461,-795,0,1764825201,15139.553873979989,179.79010451999784,50727.075904799996 2025-12-04,05:13:23.000,338,11098488,-795,0,1764825202,15139.533665049988,179.6984658299989,50727.110840400004 2025-12-04,05:13:24.000,338,11098481,-795,0,1764825203,15139.473038259988,179.76895712999976,50727.04795632 2025-12-04,05:13:25.000,338,11098505,-795,0,1764825204,15139.486510879993,179.7619080000004,50726.98507224001 2025-12-04,05:13:26.000,338,11098457,-795,0,1764825205,15139.459565639998,179.7619080000004,50727.0409692 2025-12-04,05:13:27.000,338,11098520,-795,0,1764825206,15139.446093019993,179.80420278000383,50727.145776 2025-12-04,05:13:28.000,338,11098517,-795,0,1764825207,15139.486510879993,179.8253501700019,50727.16673736 2025-12-04,05:13:29.000,338,11098480,-795,0,1764825208,15139.365257299993,179.85354668999935,50727.15276312001 2025-12-04,05:13:30.000,338,11098504,-795,0,1764825209,15139.318103129997,179.8746940800047,50727.09686616 2025-12-04,05:13:31.000,338,11098507,-795,0,1764825210,15139.297894199997,179.9099397300015,50727.02000784 2025-12-04,05:13:32.000,338,11098496,-795,0,1764825211,15139.257476339997,179.88879234000342,50727.02699496 2025-12-04,05:13:33.000,338,11098484,-795,0,1764825212,15139.230531100002,179.9099397300015,50727.110840400004 2025-12-04,05:13:34.000,338,11098541,-795,0,1764825213,15139.156431689997,180.00157842000044,50727.19468584 2025-12-04,05:13:35.000,338,11098525,-795,0,1764825214,15139.136222759997,180.0086275499998,50727.08987904 2025-12-04,05:13:36.000,338,11098491,-795,0,1764825215,15139.129486450001,180.02272580999852,50727.17372448001 2025-12-04,05:13:37.000,338,11098503,-795,0,1764825216,15139.163167999992,180.1214136300041,50727.19468584 2025-12-04,05:13:38.000,338,11098564,-795,0,1764825217,15139.109277520001,180.1707575399996,50727.243595679996 2025-12-04,05:13:39.000,338,11098590,-795,0,1764825218,15139.068859660001,180.1919049299977,50727.23660856 2025-12-04,05:13:40.000,338,11098512,-795,0,1764825219,15139.041914419991,180.21305232000304,50727.145776 2025-12-04,05:13:41.000,338,11098500,-795,0,1764825220,15139.001496559991,180.3187892700007,50727.18769872 2025-12-04,05:13:42.000,338,11098504,-795,0,1764825221,15139.028441800001,180.32583840000007,50727.08987904 2025-12-04,05:13:43.000,338,11098402,-795,0,1764825222,15138.981287629991,180.35403492000478,50727.22263432001 2025-12-04,05:13:44.000,338,11098515,-795,0,1764825223,15138.974551319996,180.42452621999837,50727.229621440005 2025-12-04,05:13:45.000,338,11098490,-795,0,1764825224,15138.940869769991,180.4668210000018,50727.17372448001 2025-12-04,05:13:46.000,338,11098476,-795,0,1764825225,15138.954342389996,180.48796838999988,50727.09686616 2025-12-04,05:13:47.000,338,11098545,-795,0,1764825226,15138.940869769991,180.6289509900016,50727.15276312001 2025-12-04,05:13:48.000,338,11098481,-795,0,1764825227,15138.94760608,180.54436143000203,50727.06891768 2025-12-04,05:13:49.000,338,11098548,-795,0,1764825228,15138.90045190999,180.62190186000225,50727.22263432001 2025-12-04,05:13:50.000,338,11098390,-795,0,1764825229,15138.86677036,180.69944229000248,50727.131801760006 2025-12-04,05:13:51.000,338,11098518,-795,0,1764825230,15138.873506669996,180.748786199998,50727.18769872 2025-12-04,05:13:52.000,338,11098495,-795,0,1764825231,15138.893715599996,180.79108098000142,50727.15276312001 2025-12-04,05:13:53.000,338,11098529,-795,0,1764825232,15138.873506669996,180.84747402000357,50727.12481464001 2025-12-04,05:13:54.000,338,11098488,-795,0,1764825233,15138.83982511999,180.90386705999845,50727.11782752 2025-12-04,05:13:55.000,338,11098442,-795,0,1764825234,15138.79940725999,180.90386705999845,50727.11782752 2025-12-04,05:13:56.000,338,11098578,-795,0,1764825235,15138.833088809995,180.90386705999845,50727.13878888 2025-12-04,05:13:57.000,338,11098552,-795,0,1764825236,15138.88697929,180.94616184000188,50727.15975024 2025-12-04,05:13:58.000,338,11098464,-795,0,1764825237,15138.913924529996,180.99550575000467,50727.09686616 2025-12-04,05:13:59.000,338,11098530,-795,0,1764825238,15138.954342389996,181.04484966000018,50727.08987904 2025-12-04,05:14:00.000,338,11098501,-795,0,1764825239,15138.940869769991,180.98140748999867,50727.12481464001 2025-12-04,05:14:01.000,338,11098541,-795,0,1764825240,15138.98802394,181.03780053000082,50727.15276312001 2025-12-04,05:14:02.000,338,11098594,-795,0,1764825241,15139.102541209992,181.01665314000275,50727.061930560005 2025-12-04,05:14:03.000,338,11098508,-795,0,1764825242,15139.223794789992,181.0096040100034,50727.12481464001 2025-12-04,05:14:04.000,338,11098515,-795,0,1764825243,15139.264212649992,181.0096040100034,50727.17372448001 2025-12-04,05:14:05.000,338,11098591,-795,0,1764825244,15139.163167999992,181.03075140000146,50727.243595679996 2025-12-04,05:14:06.000,338,11098517,-795,0,1764825245,15139.190113240002,181.03075140000146,50727.145776 2025-12-04,05:14:07.000,338,11098424,-795,0,1764825246,15139.257476339997,181.1082918300017,50727.243595679996 2025-12-04,05:14:08.000,338,11098556,-795,0,1764825247,15139.284421579992,181.14353747999849,50727.131801760006 2025-12-04,05:14:09.000,338,11098496,-795,0,1764825248,15139.345048369993,181.17878313000256,50727.22263432001 2025-12-04,05:14:10.000,338,11098599,-795,0,1764825249,15139.351784680002,181.2351761700047,50727.229621440005 2025-12-04,05:14:11.000,338,11098591,-795,0,1764825250,15139.304630509992,181.2351761700047,50727.26455704 2025-12-04,05:14:12.000,338,11098596,-795,0,1764825251,15139.331575750002,181.24927443000342,50727.20866008 2025-12-04,05:14:13.000,338,11098484,-795,0,1764825252,15139.365257299993,181.32681486000365,50727.180711600005 2025-12-04,05:14:14.000,338,11098583,-795,0,1764825253,15139.371993610002,181.31271659999766,50727.145776 2025-12-04,05:14:15.000,338,11098466,-795,0,1764825254,15139.398938849998,181.32681486000365,50727.15975024 2025-12-04,05:14:16.000,338,11098510,-795,0,1764825255,15139.358520989997,181.38320789999852,50727.06891768 2025-12-04,05:14:17.000,338,11098545,-795,0,1764825256,15139.385466229993,181.46074832999875,50727.131801760006 2025-12-04,05:14:18.000,338,11098543,-795,0,1764825257,15139.365257299993,181.47484659000474,50727.16673736 2025-12-04,05:14:19.000,338,11098556,-795,0,1764825258,15139.378729919998,181.49599398000282,50727.110840400004 2025-12-04,05:14:20.000,338,11098494,-795,0,1764825259,15139.392202540002,181.5664852800037,50727.145776 2025-12-04,05:14:21.000,338,11098580,-795,0,1764825260,15139.392202540002,181.65107484000328,50727.17372448001 2025-12-04,05:14:22.000,338,11098574,-795,0,1764825261,15139.338312059997,181.63697658000456,50727.11782752 2025-12-04,05:14:23.000,338,11098491,-795,0,1764825262,15139.304630509992,181.70746787999815,50727.20866008 2025-12-04,05:14:24.000,338,11098440,-795,0,1764825263,15139.318103129997,181.77091004999966,50727.131801760006 2025-12-04,05:14:25.000,338,11098490,-795,0,1764825264,15139.244003719992,181.77091004999966,50727.12481464001 2025-12-04,05:14:26.000,338,11098471,-795,0,1764825265,15139.257476339997,181.8132048300031,50727.13878888 2025-12-04,05:14:27.000,338,11098565,-795,0,1764825266,15139.230531100002,181.78500830999837,50727.11782752 2025-12-04,05:14:28.000,338,11098473,-795,0,1764825267,15139.196849549997,181.94008916999883,50727.10385328001 2025-12-04,05:14:29.000,338,11098622,-795,0,1764825268,15139.190113240002,181.8625487399986,50727.110840400004 2025-12-04,05:14:30.000,338,11098549,-795,0,1764825269,15139.223794789992,181.88369613000395,50727.12481464001 2025-12-04,05:14:31.000,338,11098540,-755,0,1764825270,15139.217058479997,181.9118926500014,50727.110840400004 2025-12-04,05:14:32.000,338,11098502,-795,0,1764825271,15139.183376929992,181.95418743000482,50727.12481464001 2025-12-04,05:14:33.000,338,11098634,-795,0,1764825272,15139.217058479997,182.0246787299984,50727.12481464001 2025-12-04,05:14:34.000,338,11098493,-795,0,1764825273,15139.142959069992,182.01762959999905,50727.11782752 2025-12-04,05:14:35.000,338,11098530,-795,0,1764825274,15139.176640619997,182.00353134000034,50727.08987904 2025-12-04,05:14:36.000,338,11098557,-795,0,1764825275,15139.129486450001,182.05287525000313,50727.10385328001 2025-12-04,05:14:37.000,338,11098482,-795,0,1764825276,15139.129486450001,182.05992438000249,50727.03398208001 2025-12-04,05:14:38.000,338,11098542,-795,0,1764825277,15139.183376929992,182.109268289998,50727.04795632 2025-12-04,05:14:39.000,338,11098483,-795,0,1764825278,15139.116013829997,182.0105804699997,50727.131801760006 2025-12-04,05:14:40.000,338,11098561,-795,0,1764825279,15139.109277520001,182.08107177000056,50727.08987904 2025-12-04,05:14:41.000,338,11098506,-795,0,1764825280,15139.102541209992,182.04582612000377,50727.05494344001 2025-12-04,05:14:42.000,338,11098465,-795,0,1764825281,15139.095804899996,182.05992438000249,50727.04795632 2025-12-04,05:14:43.000,338,11098447,-795,0,1764825282,15139.109277520001,182.123366550004,50727.131801760006 2025-12-04,05:14:44.000,338,11098577,-795,0,1764825283,15139.102541209992,182.11631742000463,50727.15975024 2025-12-04,05:14:45.000,338,11098454,-795,0,1764825284,15139.129486450001,182.06697351000184,50727.15276312001 2025-12-04,05:14:46.000,338,11098555,-795,0,1764825285,15139.156431689997,182.18680871999823,50727.13878888 2025-12-04,05:14:47.000,338,11098538,-795,0,1764825286,15139.183376929992,182.21500524000294,50727.20167296001 2025-12-04,05:14:48.000,338,11098580,-795,0,1764825287,15139.136222759997,182.109268289998,50727.23660856 2025-12-04,05:14:49.000,338,11098546,-795,0,1764825288,15139.149695380002,182.16566133000015,50727.20866008 2025-12-04,05:14:50.000,338,11098506,-795,0,1764825289,15139.062123349991,182.10221915999864,50727.229621440005 2025-12-04,05:14:51.000,338,11098594,-795,0,1764825290,15139.075595969996,182.14451394000207,50727.19468584 2025-12-04,05:14:52.000,338,11098563,-795,0,1764825291,15139.055387039996,182.22910350000166,50727.22263432001 2025-12-04,05:14:53.000,338,11098624,-795,0,1764825292,15139.001496559991,182.1727104599995,50727.18769872 2025-12-04,05:14:54.000,338,11098548,-795,0,1764825293,15138.940869769991,182.2573000199991,50727.13878888 2025-12-04,05:14:55.000,338,11098486,-795,0,1764825294,15138.954342389996,182.2220543700023,50727.22263432001 2025-12-04,05:14:56.000,338,11098556,-795,0,1764825295,15138.86003404999,182.24320176000037,50727.15276312001 2025-12-04,05:14:57.000,338,11098578,-795,0,1764825296,15138.86677036,182.2854965400038,50727.04795632 2025-12-04,05:14:58.000,338,11098578,-795,0,1764825297,15138.873506669996,182.29959480000252,50727.19468584 2025-12-04,05:14:59.000,338,11098565,-795,0,1764825298,15138.88024297999,182.33484044999932,50727.15276312001 2025-12-04,05:15:00.000,338,11098497,-795,0,1764825299,15138.78593464,182.34188957999868,50727.19468584 2025-12-04,05:15:01.000,338,11098558,-795,0,1764825300,15138.772462019995,182.35598784000467,50727.20866008 2025-12-04,05:15:02.000,338,11098573,-795,0,1764825301,15138.72530785,182.3841843600021,50727.12481464001 2025-12-04,05:15:03.000,338,11098510,-795,0,1764825302,15138.711835229995,182.4053317500002,50727.145776 2025-12-04,05:15:04.000,338,11098563,-795,0,1764825303,15138.691626299995,182.44057740000426,50727.19468584 2025-12-04,05:15:05.000,338,11098493,-795,0,1764825304,15138.63773581999,182.53926522000256,50727.16673736 2025-12-04,05:15:06.000,338,11098558,-795,0,1764825305,15138.630999509995,182.4828721800004,50727.18769872 2025-12-04,05:15:07.000,338,11098573,-795,0,1764825306,15138.59731795999,182.4828721800004,50727.18769872 2025-12-04,05:15:08.000,338,11098454,-795,0,1764825307,15138.550163789994,182.4828721800004,50727.17372448001 2025-12-04,05:15:09.000,338,11098465,-795,0,1764825308,15138.49627330999,182.53926522000256,50727.22263432001 2025-12-04,05:15:10.000,338,11098513,-795,0,1764825309,15138.489536999994,182.58155999999872,50727.22263432001 2025-12-04,05:15:11.000,338,11098558,-795,0,1764825310,15138.388492349994,182.58860912999808,50727.27154416001 2025-12-04,05:15:12.000,338,11098538,-795,0,1764825311,15138.401964969999,182.55336348000128,50727.299492640006 2025-12-04,05:15:13.000,338,11098435,-795,0,1764825312,15138.375019729989,182.58860912999808,50727.20866008 2025-12-04,05:15:14.000,338,11098566,-795,0,1764825313,15138.354810799989,182.64500217000023,50727.229621440005 2025-12-04,05:15:15.000,338,11098628,-795,0,1764825314,15138.334601869989,182.62385478000215,50727.31346688 2025-12-04,05:15:16.000,338,11098531,-795,0,1764825315,15138.294184009988,182.54631435000192,50727.41128656 2025-12-04,05:15:17.000,338,11098561,-795,0,1764825316,15138.287447699993,182.57451086999936,50727.299492640006 2025-12-04,05:15:18.000,338,11098573,-795,0,1764825317,15138.247029839993,182.57451086999936,50727.23660856 2025-12-04,05:15:19.000,338,11098576,-795,0,1764825318,15138.213348289988,182.6168056500028,50727.25756992 2025-12-04,05:15:20.000,338,11098544,-795,0,1764825319,15138.199875669998,182.5322160900032,50727.30647976 2025-12-04,05:15:21.000,338,11098551,-795,0,1764825320,15138.065149469992,182.55336348000128,50727.31346688 2025-12-04,05:15:22.000,338,11098527,-795,0,1764825321,15138.051676850002,182.56041261000064,50727.30647976 2025-12-04,05:15:23.000,338,11098514,-795,0,1764825322,15137.984313749992,182.6168056500028,50727.25756992 2025-12-04,05:15:24.000,338,11098447,-795,0,1764825323,15137.876532789996,182.6309039100015,50727.3553896 2025-12-04,05:15:25.000,338,11098495,-795,0,1764825324,15137.788960760001,182.6168056500028,50727.36936384001 2025-12-04,05:15:26.000,338,11098463,-795,0,1764825325,15137.70812504,182.6802478200043,50727.36237672 2025-12-04,05:15:27.000,338,11098498,-795,0,1764825326,15137.613816699995,182.73664085999917,50727.47417064 2025-12-04,05:15:28.000,338,11098480,-795,0,1764825327,15137.532980979995,182.72254260000045,50727.46019640001 2025-12-04,05:15:29.000,338,11098475,-795,0,1764825328,15137.512772049995,182.78598477000196,50727.43224792 2025-12-04,05:15:30.000,338,11098566,-795,0,1764825329,15137.36457323,182.8141812899994,50727.36936384001 2025-12-04,05:15:31.000,338,11098432,-795,0,1764825330,15137.250055959994,182.84942694000347,50727.39032520001 2025-12-04,05:15:32.000,338,11098567,-795,0,1764825331,15137.243319649999,182.89877084999898,50727.5300676 2025-12-04,05:15:33.000,338,11098488,-795,0,1764825332,15137.108593449993,182.9269673700037,50727.48115776 2025-12-04,05:15:34.000,338,11098515,-795,0,1764825333,15137.007548799993,182.96926214999985,50727.36237672 2025-12-04,05:15:35.000,338,11098567,-795,0,1764825334,15136.953658320002,183.01155693000328,50727.50211912 2025-12-04,05:15:36.000,338,11098434,-795,0,1764825335,15136.879558909997,183.025655190002,50727.467183520006 2025-12-04,05:15:37.000,338,11098487,-795,0,1764825336,15136.765041639992,183.11024475000158,50727.45320928 2025-12-04,05:15:38.000,338,11098451,-795,0,1764825337,15136.630315440001,183.1736869200031,50727.565003200005 2025-12-04,05:15:39.000,338,11098432,-795,0,1764825338,15136.589897580001,183.2371290900046,50727.4252608 2025-12-04,05:15:40.000,338,11098591,-795,0,1764825339,15136.589897580001,183.2371290900046,50727.50211912 2025-12-04,05:15:41.000,338,11098517,-795,0,1764825340,15136.52927079,183.2723747400014,50727.446222160004 2025-12-04,05:15:42.000,338,11098504,-795,0,1764825341,15136.48211661999,183.31466952000483,50727.516093360005 2025-12-04,05:15:43.000,338,11098551,-795,0,1764825342,15136.40801721,183.25827648000268,50727.495132000004 2025-12-04,05:15:44.000,338,11098460,-795,0,1764825343,15136.333917799995,183.30057125999883,50727.43923504001 2025-12-04,05:15:45.000,338,11098507,-795,0,1764825344,15136.36759935,183.34286604000226,50727.47417064 2025-12-04,05:15:46.000,338,11098536,-795,0,1764825345,15136.32718149,183.24417822000396,50727.43224792 2025-12-04,05:15:47.000,338,11098516,-795,0,1764825346,15136.25981838999,183.2723747400014,50727.40429944 2025-12-04,05:15:48.000,338,11098543,-795,0,1764825347,15136.2665547,183.34286604000226,50727.41827368001 2025-12-04,05:15:49.000,338,11098565,-795,0,1764825348,15136.18571898,183.24417822000396,50727.47417064 2025-12-04,05:15:50.000,338,11098504,-795,0,1764825349,15136.192455289995,183.3076203899982,50727.45320928 2025-12-04,05:15:51.000,338,11098545,-795,0,1764825350,15136.131828499994,183.2723747400014,50727.40429944 2025-12-04,05:15:52.000,338,11098513,-795,0,1764825351,15136.192455289995,183.21598169999925,50727.43224792 2025-12-04,05:15:53.000,338,11098589,-795,0,1764825352,15136.13856480999,183.2371290900046,50727.41827368001 2025-12-04,05:15:54.000,338,11098578,-715,0,1764825353,15136.111619569994,183.24417822000396,50727.41128656 2025-12-04,05:15:55.000,338,11098545,-795,0,1764825354,15136.14530112,183.32876778000355,50727.39032520001 2025-12-04,05:15:56.000,338,11098516,-795,0,1764825355,15136.104883259999,183.28647300000011,50727.41827368001 2025-12-04,05:15:57.000,338,11098562,-795,0,1764825356,15136.104883259999,183.27942387000076,50727.39032520001 2025-12-04,05:15:58.000,338,11098502,-795,0,1764825357,15136.071201709994,183.28647300000011,50727.31346688 2025-12-04,05:15:59.000,338,11098513,-795,0,1764825358,15136.030783849994,183.29352212999947,50727.32045400001 2025-12-04,05:16:00.000,338,11098573,-795,0,1764825359,15135.976893369989,183.23007995999797,50727.29250552001 2025-12-04,05:16:01.000,338,11098550,-795,0,1764825360,15135.983629679999,183.23007995999797,50727.36237672 2025-12-04,05:16:02.000,338,11098451,-795,0,1764825361,15135.929739199993,183.19483431000117,50727.29250552001 2025-12-04,05:16:03.000,338,11098660,-795,0,1764825362,15135.923002889998,183.18073605000245,50727.29250552001 2025-12-04,05:16:04.000,338,11098543,-675,0,1764825363,15135.929739199993,183.11729388000094,50727.2855184 2025-12-04,05:16:05.000,338,11098557,-795,0,1764825364,15135.882585029998,183.15253952999774,50727.278531280004 2025-12-04,05:16:06.000,338,11098535,-795,0,1764825365,15135.855639789988,183.08204823000415,50727.327441120004 2025-12-04,05:16:07.000,338,11098498,-795,0,1764825366,15135.875848719988,183.13139213999966,50727.23660856 2025-12-04,05:16:08.000,338,11098521,-795,0,1764825367,15135.842167169998,183.09614649000287,50727.229621440005 2025-12-04,05:16:09.000,338,11098513,-795,0,1764825368,15135.882585029998,183.09614649000287,50727.278531280004 2025-12-04,05:16:10.000,338,11098492,-795,0,1764825369,15135.842167169998,182.99745867000456,50727.25756992 2025-12-04,05:16:11.000,338,11098577,-795,0,1764825370,15135.842167169998,183.01155693000328,50727.2156472 2025-12-04,05:16:12.000,338,11098556,-795,0,1764825371,15135.821958239998,182.96926214999985,50727.243595679996 2025-12-04,05:16:13.000,338,11098522,-795,0,1764825372,15135.781540379998,182.9622130200005,50727.20866008 2025-12-04,05:16:14.000,338,11098398,-795,0,1764825373,15135.768067759993,182.93401650000305,50727.15975024 2025-12-04,05:16:15.000,338,11098526,-795,0,1764825374,15135.714177280002,182.87057433000155,50727.23660856 2025-12-04,05:16:16.000,338,11098567,-795,0,1764825375,15135.700704659997,182.84942694000347,50727.13878888 2025-12-04,05:16:17.000,338,11098513,-795,0,1764825376,15135.714177280002,182.8776234600009,50727.23660856 2025-12-04,05:16:18.000,338,11098503,-795,0,1764825377,15135.613132630002,182.8141812899994,50727.08289192001 2025-12-04,05:16:19.000,338,11098547,-795,0,1764825378,15135.545769529992,182.89172171999962,50726.99205936 2025-12-04,05:16:20.000,338,11098458,-795,0,1764825379,15135.471670120001,182.87057433000155,50727.061930560005 2025-12-04,05:16:21.000,338,11098537,-795,0,1764825380,15135.451461190001,182.80008303000068,50727.12481464001 2025-12-04,05:16:22.000,338,11098500,-795,0,1764825381,15135.363889159991,182.82827954999811,50727.17372448001 2025-12-04,05:16:23.000,338,11098519,-795,0,1764825382,15135.343680229991,182.78598477000196,50727.08987904 2025-12-04,05:16:24.000,338,11098563,-795,0,1764825383,15135.26284450999,182.7789356400026,50727.0409692 2025-12-04,05:16:25.000,338,11098518,-795,0,1764825384,15135.195481409995,182.7507391199979,50727.131801760006 2025-12-04,05:16:26.000,338,11098537,-795,0,1764825385,15135.10790938,182.76483738000388,50727.180711600005 2025-12-04,05:16:27.000,338,11098613,-795,0,1764825386,15134.952974249994,182.79303390000132,50727.02000784 2025-12-04,05:16:28.000,338,11098503,-795,0,1764825387,15134.865402219999,182.75778825000452,50726.92218816 2025-12-04,05:16:29.000,338,11098548,-795,0,1764825388,15134.804775429999,182.76483738000388,50727.02699496 2025-12-04,05:16:30.000,338,11098452,-795,0,1764825389,15134.696994469989,182.82123041999876,50726.87327832 2025-12-04,05:16:31.000,338,11098549,-795,0,1764825390,15134.616158749988,182.79303390000132,50726.95712376001 2025-12-04,05:16:32.000,338,11098573,-795,0,1764825391,15134.467959929993,182.82827954999811,50726.95013664 2025-12-04,05:16:33.000,338,11098483,-795,0,1764825392,15134.380387899997,182.8141812899994,50726.99904648 2025-12-04,05:16:34.000,338,11098559,-795,0,1764825393,15134.272606940001,182.7295917299998,50726.97808512 2025-12-04,05:16:35.000,338,11098518,-795,0,1764825394,15134.218716459996,182.82123041999876,50726.943149520004 2025-12-04,05:16:36.000,338,11098492,-795,0,1764825395,15134.09072657,182.82827954999811,50726.99205936 2025-12-04,05:16:37.000,338,11098559,-795,0,1764825396,15134.02336346999,182.8423778100041,50726.943149520004 2025-12-04,05:16:38.000,338,11098535,-795,0,1764825397,15133.94926406,182.8141812899994,50726.8313556 2025-12-04,05:16:39.000,338,11098631,-795,0,1764825398,15133.84821941,182.85647607000283,50726.775458640004 2025-12-04,05:16:40.000,338,11098517,-795,0,1764825399,15133.794328929995,182.88467259000026,50726.81039424 2025-12-04,05:16:41.000,338,11098532,-795,0,1764825400,15133.7067569,182.9410656300024,50726.894239680005 2025-12-04,05:16:42.000,338,11098577,-795,0,1764825401,15133.625921179999,182.9269673700037,50726.74751016001 2025-12-04,05:16:43.000,338,11098558,-795,0,1764825402,15133.565294389999,183.025655190002,50726.75449728 2025-12-04,05:16:44.000,338,11098563,-795,0,1764825403,15133.491194979993,183.01860606000264,50726.726548800005 2025-12-04,05:16:45.000,338,11098552,-795,0,1764825404,15133.464249739998,183.06794996999815,50726.740523039996 2025-12-04,05:16:46.000,338,11098463,-795,0,1764825405,15133.403622949998,183.08204823000415,50726.71956168001 2025-12-04,05:16:47.000,338,11098666,-795,0,1764825406,15133.363205089998,183.1243430100003,50726.74751016001 2025-12-04,05:16:48.000,338,11098520,-795,0,1764825407,15133.282369369997,183.2230308299986,50726.82436848 2025-12-04,05:16:49.000,338,11098445,-795,0,1764825408,15133.248687819992,183.1877851800018,50726.74751016001 2025-12-04,05:16:50.000,338,11098468,-795,0,1764825409,15133.161115789997,183.25122735000332,50726.57981928001 2025-12-04,05:16:51.000,338,11098453,-795,0,1764825410,15133.154379480002,183.31466952000483,50726.558857920005 2025-12-04,05:16:52.000,338,11098536,-795,0,1764825411,15133.100488999997,183.34286604000226,50726.57981928001 2025-12-04,05:16:53.000,338,11098518,-795,0,1764825412,15133.033125900001,183.36401343000034,50726.53789656 2025-12-04,05:16:54.000,338,11098571,-795,0,1764825413,15133.026389589992,183.42745560000185,50726.50296096001 2025-12-04,05:16:55.000,338,11098557,-795,0,1764825414,15132.979235419996,183.47679951000464,50726.59379352 2025-12-04,05:16:56.000,338,11098491,-795,0,1764825415,15132.965762799991,183.56843820000358,50726.509948080005 2025-12-04,05:16:57.000,338,11098521,-795,0,1764825416,15132.972499110001,183.5825364600023,50726.55187080001 2025-12-04,05:16:58.000,338,11098485,-795,0,1764825417,15132.905136009991,183.59663472000102,50726.461038240006 2025-12-04,05:16:59.000,338,11098540,-795,0,1764825418,15132.884927079991,183.69532253999932,50726.47501248 2025-12-04,05:17:00.000,338,11098474,-795,0,1764825419,15132.837772909996,183.65302776000317,50726.47501248 2025-12-04,05:17:01.000,338,11098506,-795,0,1764825420,15132.81082767,183.71646993000468,50726.41911552 2025-12-04,05:17:02.000,338,11098609,-795,0,1764825421,15132.696310399995,183.73761732000276,50726.405141279996 2025-12-04,05:17:03.000,338,11098609,-795,0,1764825422,15132.66936516,183.80810862000362,50726.33527008001 2025-12-04,05:17:04.000,338,11098564,-795,0,1764825423,15132.58179312999,183.78696122999827,50726.342257200005 2025-12-04,05:17:05.000,338,11098534,-795,0,1764825424,15132.54811158,183.83630514000106,50726.32129584 2025-12-04,05:17:06.000,338,11098488,-795,0,1764825425,15132.44033061999,183.8292560100017,50726.21648904001 2025-12-04,05:17:07.000,338,11098500,-795,0,1764825426,15132.426857999999,183.87155078999785,50726.3073216 2025-12-04,05:17:08.000,338,11098532,-795,0,1764825427,15132.379703829989,183.89974731000257,50726.28636024001 2025-12-04,05:17:09.000,338,11098501,-795,0,1764825428,15132.238241319988,183.89974731000257,50726.24443752001 2025-12-04,05:17:10.000,338,11098544,-795,0,1764825429,15132.116987740003,183.89974731000257,50726.16757920001 2025-12-04,05:17:11.000,338,11098585,-795,0,1764825430,15132.022679399997,183.89974731000257,50726.02783680001 2025-12-04,05:17:12.000,338,11098579,-795,0,1764825431,15131.914898440002,183.8645016599985,50726.13963072 2025-12-04,05:17:13.000,338,11098577,-795,0,1764825432,15131.840799029997,183.93499295999936,50726.16757920001 2025-12-04,05:17:14.000,338,11098553,-795,0,1764825433,15131.739754379996,183.94204208999872,50726.125656480006 2025-12-04,05:17:15.000,338,11098477,-795,0,1764825434,15131.61176449,183.9772877400028,50726.20950192 2025-12-04,05:17:16.000,338,11098566,-795,0,1764825435,15131.557874009995,183.97023861000343,50726.15360496 2025-12-04,05:17:17.000,338,11098438,-795,0,1764825436,15131.46356566999,184.09712294999918,50726.11866936001 2025-12-04,05:17:18.000,338,11098505,-795,0,1764825437,15131.396202569995,184.1112212099979,50726.16059208 2025-12-04,05:17:19.000,338,11098493,-795,0,1764825438,15131.30863054,184.18171250999876,50726.125656480006 2025-12-04,05:17:20.000,338,11098543,-795,0,1764825439,15131.214322199994,184.2028599000041,50726.174566320005 2025-12-04,05:17:21.000,338,11098496,-795,0,1764825440,15131.140222789989,184.30859685000178,50726.223476160005 2025-12-04,05:17:22.000,338,11098608,-795,0,1764825441,15131.072859689993,184.386137280002,50726.2025148 2025-12-04,05:17:23.000,338,11098536,-795,0,1764825442,15130.992023969993,184.35089162999793,50726.09770800001 2025-12-04,05:17:24.000,338,11098518,-795,0,1764825443,15130.944869799998,184.4354811900048,50726.14661784001 2025-12-04,05:17:25.000,338,11098512,-795,0,1764825444,15130.857297770002,184.49892335999903,50726.11168224 2025-12-04,05:17:26.000,338,11098435,-795,0,1764825445,15130.816879910002,184.55531640000117,50726.01386256 2025-12-04,05:17:27.000,338,11098499,-715,0,1764825446,15130.816879910002,184.61875857000268,50726.08373376 2025-12-04,05:17:28.000,338,11098529,-795,0,1764825447,15130.776462050002,184.6681024799982,50726.0627724 2025-12-04,05:17:29.000,338,11098474,-795,0,1764825448,15130.803407289997,184.7315446499997,50726.04181104 2025-12-04,05:17:30.000,338,11098586,-795,0,1764825449,15130.655208470002,184.72449552000035,50725.99988832001 2025-12-04,05:17:31.000,338,11098544,-795,0,1764825450,15130.648472159992,184.86547812000208,50725.9929012 2025-12-04,05:17:32.000,338,11098501,-795,0,1764825451,15130.554163820001,184.80908507999993,50726.01386256 2025-12-04,05:17:33.000,338,11098499,-795,0,1764825452,15130.540691199996,184.95006768000167,50726.03482392 2025-12-04,05:17:34.000,338,11098521,-795,0,1764825453,15130.49353703,184.95711681000103,50725.957965600006 2025-12-04,05:17:35.000,338,11098478,-795,0,1764825454,15130.49353703,184.99236245999782,50725.98591408 2025-12-04,05:17:36.000,338,11098443,-795,0,1764825455,15130.49353703,185.0417063700006,50725.92303 2025-12-04,05:17:37.000,338,11098551,-795,0,1764825456,15130.520482269996,185.0417063700006,50725.937004240004 2025-12-04,05:17:38.000,338,11098600,-795,0,1764825457,15130.486800719991,185.07695202000468,50725.957965600006 2025-12-04,05:17:39.000,338,11098620,-795,0,1764825458,15130.459855479996,185.0417063700006,50725.8182232 2025-12-04,05:17:40.000,338,11098533,-795,0,1764825459,15130.41270131,185.06990288999805,50725.86713304 2025-12-04,05:17:41.000,338,11098582,-795,0,1764825460,15130.34533820999,185.0417063700006,50725.8531588 2025-12-04,05:17:42.000,338,11098410,-795,0,1764825461,15130.2712388,185.175639840003,50725.87412016 2025-12-04,05:17:43.000,338,11098564,-795,0,1764825462,15130.24429355999,185.16859071000363,50725.84617168 2025-12-04,05:17:44.000,338,11098524,-795,0,1764825463,15130.21061201,185.14744331999827,50725.839184560005 2025-12-04,05:17:45.000,338,11098562,-795,0,1764825464,15130.12303997999,185.26727853000193,50725.86014592001 2025-12-04,05:17:46.000,338,11098516,-715,0,1764825465,15130.14998522,185.1544924500049,50725.77630048 2025-12-04,05:17:47.000,338,11098482,-795,0,1764825466,15130.055676879994,185.20383636000042,50725.84617168 2025-12-04,05:17:48.000,338,11098501,-795,0,1764825467,15129.954632229994,185.175639840003,50725.77630048 2025-12-04,05:17:49.000,338,11098530,-795,0,1764825468,15129.927686989999,185.2249837499985,50725.77630048 2025-12-04,05:17:50.000,338,11098459,-795,0,1764825469,15129.880532819989,185.20383636000042,50725.69944216 2025-12-04,05:17:51.000,338,11098592,-795,0,1764825470,15129.833378649993,185.16859071000363,50725.70642928 2025-12-04,05:17:52.000,338,11098538,-795,0,1764825471,15129.799697099988,185.11219767000148,50725.769313360004 2025-12-04,05:17:53.000,338,11098507,-795,0,1764825472,15129.685179829998,185.1544924500049,50725.70642928 2025-12-04,05:17:54.000,338,11098538,-795,0,1764825473,15129.611080419993,185.0417063700006,50725.74136488001 2025-12-04,05:17:55.000,338,11098643,-795,0,1764825474,15129.516772080002,185.04875549999997,50725.720403520005 2025-12-04,05:17:56.000,338,11098495,-795,0,1764825475,15129.375309570001,184.99941159000446,50725.65053232 2025-12-04,05:17:57.000,338,11098473,-795,0,1764825476,15129.23384706,185.0417063700006,50725.71341640001 2025-12-04,05:17:58.000,338,11098390,-795,0,1764825477,15129.159747649996,184.98531332999846,50725.720403520005 2025-12-04,05:17:59.000,338,11098428,-795,0,1764825478,15129.05196669,184.9430185500023,50725.62957096 2025-12-04,05:18:00.000,338,11098513,-795,0,1764825479,15128.91050418,184.90072376999888,50725.71341640001 2025-12-04,05:18:01.000,338,11098496,-795,0,1764825480,15128.829668459999,184.9289202900036,50725.66450656001 2025-12-04,05:18:02.000,338,11098603,-795,0,1764825481,15128.681469639989,184.95711681000103,50725.65053232 2025-12-04,05:18:03.000,338,11098508,-795,0,1764825482,15128.546743439998,184.95006768000167,50725.65751944 2025-12-04,05:18:04.000,338,11098447,-795,0,1764825483,15128.459171410002,184.91482203000487,50725.64354520001 2025-12-04,05:18:05.000,338,11098441,-795,0,1764825484,15128.364863069997,184.88662551000016,50725.622583840006 2025-12-04,05:18:06.000,338,11098459,-795,0,1764825485,15128.216664250001,184.9430185500023,50725.51777704 2025-12-04,05:18:07.000,338,11098568,-795,0,1764825486,15128.162773769996,184.89367463999952,50725.6086096 2025-12-04,05:18:08.000,338,11098669,-795,0,1764825487,15128.075201740001,184.8795763800008,50725.552712640005 2025-12-04,05:18:09.000,338,11098538,-795,0,1764825488,15127.92700291999,184.89367463999952,50725.61559672001 2025-12-04,05:18:10.000,338,11098500,-795,0,1764825489,15127.84616719999,184.92187116000423,50725.51078992 2025-12-04,05:18:11.000,338,11098614,-795,0,1764825490,15127.758595169995,184.91482203000487,50725.5387384 2025-12-04,05:18:12.000,338,11098485,-795,0,1764825491,15127.66428682999,184.9430185500023,50725.51777704 2025-12-04,05:18:13.000,338,11098511,-795,0,1764825492,15127.58345110999,185.00646072000382,50725.47585432001 2025-12-04,05:18:14.000,338,11098499,-795,0,1764825493,15127.468933839998,185.0417063700006,50725.385021760005 2025-12-04,05:18:15.000,338,11098603,-795,0,1764825494,15127.388098119998,185.10514854000212,50725.433931600004 2025-12-04,05:18:16.000,338,11098560,-795,0,1764825495,15127.246635609998,185.16154158000427,50725.385021760005 2025-12-04,05:18:17.000,338,11098536,-795,0,1764825496,15127.098436790002,185.16859071000363,50725.21034376001 2025-12-04,05:18:18.000,338,11098481,-795,0,1764825497,15127.024337379997,185.26727853000193,50725.217330880005 2025-12-04,05:18:19.000,338,11098481,-795,0,1764825498,15126.977183210001,185.3095733099981,50725.28021496001 2025-12-04,05:18:20.000,338,11098443,-795,0,1764825499,15126.842457009996,185.38006460999895,50725.224318 2025-12-04,05:18:21.000,338,11098571,-795,0,1764825500,15126.741412359996,185.45760503999918,50725.27322784 2025-12-04,05:18:22.000,338,11098470,-795,0,1764825501,15126.640367709995,185.59153851000156,50725.2941892 2025-12-04,05:18:23.000,338,11098540,-795,0,1764825502,15126.47195996,185.75366850000137,50725.168421040005 2025-12-04,05:18:24.000,338,11098554,-795,0,1764825503,15126.36417899999,185.8946511000031,50725.17540816 2025-12-04,05:18:25.000,338,11098541,-675,0,1764825504,15126.317024829994,186.06383022000227,50725.287202080006 2025-12-04,05:18:26.000,338,11098437,-795,0,1764825505,15126.189034939998,186.190714559998,50725.21034376001 2025-12-04,05:18:27.000,338,11098534,-795,0,1764825506,15126.040836120002,186.35989368000446,50725.25226648 2025-12-04,05:18:28.000,338,11098486,-795,0,1764825507,15125.986945639997,186.5502201900017,50725.063614239996 2025-12-04,05:18:29.000,338,11098541,-795,0,1764825508,15125.825274199997,186.70530105000216,50725.168421040005 2025-12-04,05:18:30.000,338,11098553,-795,0,1764825509,15125.744438479996,186.82513625999854,50725.168421040005 2025-12-04,05:18:31.000,338,11098569,-795,0,1764825510,15125.643393829996,186.980217119999,50725.07758848 2025-12-04,05:18:32.000,338,11098500,-795,0,1764825511,15125.542349179996,187.26923145000183,50725.02169152001 2025-12-04,05:18:33.000,338,11098521,-795,0,1764825512,15125.461513459995,187.41021405000356,50725.11252408001 2025-12-04,05:18:34.000,338,11098470,-795,0,1764825513,15125.36720511999,187.5370983899993,50725.02169152001 2025-12-04,05:18:35.000,338,11098430,-795,0,1764825514,15125.28636939999,187.6851301200004,50725.00771728 2025-12-04,05:18:36.000,338,11098525,-795,0,1764825515,15125.21226999,187.7979162000047,50725.02867864 2025-12-04,05:18:37.000,338,11098516,-795,0,1764825516,15125.171852129999,188.02348835999874,50724.98675592 2025-12-04,05:18:38.000,338,11098512,-795,0,1764825517,15125.151643199999,188.1926674799979,50724.930858960004 2025-12-04,05:18:39.000,338,11098496,-795,0,1764825518,15125.070807479999,188.35479746999772,50724.93784608 2025-12-04,05:18:40.000,338,11098474,-795,0,1764825519,15125.084280099989,188.4534852900033,50724.881949120005 2025-12-04,05:18:41.000,338,11098470,-795,0,1764825520,15125.091016409999,188.52397659000417,50724.87496200001 2025-12-04,05:18:42.000,338,11098488,-795,0,1764825521,15125.23247892,188.62266441000247,50724.784129440006 2025-12-04,05:18:43.000,338,11098581,-795,0,1764825522,15125.320050949995,188.6508609299999,50724.74220672 2025-12-04,05:18:44.000,338,11098528,-715,0,1764825523,15125.44804083999,188.74249961999885,50724.74919384 2025-12-04,05:18:45.000,338,11098445,-795,0,1764825524,15125.43456822,188.79184353000164,50724.65836128001 2025-12-04,05:18:46.000,338,11098560,-795,0,1764825525,15125.41435929,188.8482365700038,50724.50464464 2025-12-04,05:18:47.000,338,11098606,-795,0,1764825526,15125.3537325,188.8482365700038,50724.525606 2025-12-04,05:18:48.000,338,11098521,-795,0,1764825527,15125.299842019995,188.8975804799993,50724.49067040001 2025-12-04,05:18:49.000,338,11098496,-795,0,1764825528,15125.19206106,188.93282613000338,50724.46970904001 2025-12-04,05:18:50.000,338,11098515,-795,0,1764825529,15125.091016409999,188.9821700399989,50724.36490224 2025-12-04,05:18:51.000,338,11098519,-635,0,1764825530,15124.963026519988,189.08790699000383,50724.42079920001 2025-12-04,05:18:52.000,338,11098531,-795,0,1764825531,15124.942817589988,189.11610351000127,50724.4557348 2025-12-04,05:18:53.000,338,11098526,-795,0,1764825532,15124.949553899998,189.2077422000002,50724.39983784001 2025-12-04,05:18:54.000,338,11098569,-795,0,1764825533,15124.882190799988,189.3416756700026,50724.33695376 2025-12-04,05:18:55.000,338,11098533,-795,0,1764825534,15124.868718179998,189.32757741000387,50724.2461212 2025-12-04,05:18:56.000,338,11098607,-795,0,1764825535,15124.774409839993,189.44741262000025,50724.32297952001 2025-12-04,05:18:57.000,338,11098595,-795,0,1764825536,15124.646419949997,189.46151087999897,50724.25310832001 2025-12-04,05:18:58.000,338,11098594,-795,0,1764825537,15124.626211019997,189.48265827000432,50724.33695376 2025-12-04,05:18:59.000,338,11098585,-795,0,1764825538,15124.511693749992,189.5531495699979,50724.28804392 2025-12-04,05:19:00.000,338,11098578,-795,0,1764825539,15124.444330649996,189.5531495699979,50724.28804392 2025-12-04,05:19:01.000,338,11098510,-795,0,1764825540,15124.383703859996,189.62364086999878,50724.260095440004 2025-12-04,05:19:02.000,338,11098471,-795,0,1764825541,15124.343285999996,189.701181299999,50724.23913408 2025-12-04,05:19:03.000,338,11098555,-795,0,1764825542,15124.302868139996,189.70823042999837,50724.2461212 2025-12-04,05:19:04.000,338,11098510,-795,0,1764825543,15124.30960444999,189.7505252100018,50724.27406968001 2025-12-04,05:19:05.000,338,11098514,-795,0,1764825544,15124.18835086999,189.68003391000093,50724.26708256 2025-12-04,05:19:06.000,338,11098529,-795,0,1764825545,15124.2759229,189.68003391000093,50724.29503104 2025-12-04,05:19:07.000,338,11098488,-795,0,1764825546,15124.21529611,189.79281998999795,50724.20419848001 2025-12-04,05:19:08.000,338,11098549,-795,0,1764825547,15124.242241349995,189.79281998999795,50724.14830152 2025-12-04,05:19:09.000,338,11098587,-795,0,1764825548,15124.19508718,189.89150781000353,50724.21817272 2025-12-04,05:19:10.000,338,11098520,-795,0,1764825549,15124.161405629995,189.82806564000202,50724.1413144 2025-12-04,05:19:11.000,338,11098593,-795,0,1764825550,15124.16814193999,189.87036041999818,50724.08541744001 2025-12-04,05:19:12.000,338,11098507,-795,0,1764825551,15124.09404253,189.8774095500048,50723.98759776001 2025-12-04,05:19:13.000,338,11098533,-795,0,1764825552,15124.120987769995,189.8139673800033,50723.98061064 2025-12-04,05:19:14.000,338,11098499,-795,0,1764825553,15124.14793300999,189.88445868000417,50723.889778079996 2025-12-04,05:19:15.000,338,11098544,-795,0,1764825554,15124.100778839995,189.87036041999818,50723.95266216 2025-12-04,05:19:16.000,338,11098491,-795,0,1764825555,15124.14793300999,189.7998691200046,50723.8618296 2025-12-04,05:19:17.000,338,11098494,-795,0,1764825556,15124.181614559995,189.8492130300001,50723.91772656001 2025-12-04,05:19:18.000,338,11098539,-795,0,1764825557,15124.23550504,189.8492130300001,50723.889778079996 2025-12-04,05:19:19.000,338,11098559,-795,0,1764825558,15124.24897765999,189.8774095500048,50723.88279096 2025-12-04,05:19:20.000,338,11098558,-755,0,1764825559,15124.26918658999,189.86331128999882,50723.81291976 2025-12-04,05:19:21.000,338,11098611,-795,0,1764825560,15124.323077069996,189.92675346000033,50723.85484248 2025-12-04,05:19:22.000,338,11098504,-795,0,1764825561,15124.35675862,189.9338025899997,50723.777984160006 2025-12-04,05:19:23.000,338,11098528,-795,0,1764825562,15124.403912789996,189.9479008499984,50723.7919584 2025-12-04,05:19:24.000,338,11098595,-795,0,1764825563,15124.491484819991,189.9479008499984,50723.77099704001 2025-12-04,05:19:25.000,338,11098539,-795,0,1764825564,15124.572320539992,189.9338025899997,50723.63824176 2025-12-04,05:19:26.000,338,11098507,-795,0,1764825565,15124.619474710002,190.00429389000055,50723.68016448001 2025-12-04,05:19:27.000,338,11098568,-795,0,1764825566,15124.632947329992,190.00429389000055,50723.56138344001 2025-12-04,05:19:28.000,338,11098536,-795,0,1764825567,15124.707046739997,189.9972447600012,50723.659203120005 2025-12-04,05:19:29.000,338,11098616,-795,0,1764825568,15124.733991979992,189.96904824000376,50723.5474092 2025-12-04,05:19:30.000,338,11098529,-795,0,1764825569,15124.700310430002,190.00429389000055,50723.57535768 2025-12-04,05:19:31.000,338,11098515,-795,0,1764825570,15124.733991979992,189.9972447600012,50723.40067968 2025-12-04,05:19:32.000,338,11098590,-795,0,1764825571,15124.794618769993,190.01839214999927,50723.30286 2025-12-04,05:19:33.000,338,11098520,-795,0,1764825572,15124.868718179998,190.032490409998,50723.43561528001 2025-12-04,05:19:34.000,338,11098606,-795,0,1764825573,15124.875454489993,190.03953954000463,50723.323821360005 2025-12-04,05:19:35.000,338,11098574,-795,0,1764825574,15124.841772940003,190.0606869300027,50723.37971832 2025-12-04,05:19:36.000,338,11098526,-795,0,1764825575,15124.814827699993,190.032490409998,50723.39369256001 2025-12-04,05:19:37.000,338,11098578,-795,0,1764825576,15124.774409839993,190.0959325799995,50723.30286 2025-12-04,05:19:38.000,338,11098470,-795,0,1764825577,15124.747464599997,190.03953954000463,50723.28888576 2025-12-04,05:19:39.000,338,11098598,-795,0,1764825578,15124.760937220002,190.04658867000398,50723.323821360005 2025-12-04,05:19:40.000,338,11098547,-795,0,1764825579,15124.747464599997,190.0606869300027,50723.36574408001 2025-12-04,05:19:41.000,338,11098613,-795,0,1764825580,15124.653156259992,190.06773606000206,50723.274911520006 2025-12-04,05:19:42.000,338,11098468,-795,0,1764825581,15124.606002089997,190.11003083999822,50723.28888576 2025-12-04,05:19:43.000,338,11098530,-795,0,1764825582,15124.599265780002,190.08888345000014,50723.22600168001 2025-12-04,05:19:44.000,338,11098602,-795,0,1764825583,15124.612738399992,190.05363780000334,50723.17010472 2025-12-04,05:19:45.000,338,11098469,-795,0,1764825584,15124.632947329992,190.08183432000078,50723.30984712 2025-12-04,05:19:46.000,338,11098530,-795,0,1764825585,15124.579056850002,190.11707997000485,50723.35875696 2025-12-04,05:19:47.000,338,11098442,-795,0,1764825586,15124.612738399992,190.15232562000165,50723.28888576 2025-12-04,05:19:48.000,338,11098507,-795,0,1764825587,15124.565584229997,190.06773606000206,50723.274911520006 2025-12-04,05:19:49.000,338,11098557,-795,0,1764825588,15124.531902679992,190.11003083999822,50723.31683424001 2025-12-04,05:19:50.000,338,11098522,-795,0,1764825589,15124.525166369996,190.13117823000357,50723.274911520006 2025-12-04,05:19:51.000,338,11098552,-795,0,1764825590,15124.498221130001,190.13117823000357,50723.219014559996 2025-12-04,05:19:52.000,338,11098501,-795,0,1764825591,15124.39717648,190.25101343999995,50723.18407896 2025-12-04,05:19:53.000,338,11098569,-795,0,1764825592,15124.343285999996,190.0959325799995,50723.24696304001 2025-12-04,05:19:54.000,338,11098560,-795,0,1764825593,15124.32981337999,190.10298170999886,50723.18407896 2025-12-04,05:19:55.000,338,11098469,-795,0,1764825594,15124.242241349995,190.11003083999822,50723.22600168001 2025-12-04,05:19:56.000,338,11098530,-795,0,1764825595,15124.2759229,190.05363780000334,50723.1631176 2025-12-04,05:19:57.000,338,11098568,-795,0,1764825596,15124.18835086999,190.11003083999822,50723.156130480005 2025-12-04,05:19:58.000,338,11098556,-795,0,1764825597,15124.16814193999,190.08888345000014,50723.17010472 2025-12-04,05:19:59.000,338,11098566,-795,0,1764825598,15124.161405629995,190.05363780000334,50723.17010472 2025-12-04,05:20:00.000,338,11098591,-795,0,1764825599,15124.100778839995,190.11003083999822,50723.22600168001 2025-12-04,05:20:01.000,338,11098612,-795,0,1764825600,15124.11425146,190.06773606000206,50723.17010472 2025-12-04,05:20:02.000,338,11098523,-795,0,1764825601,15124.100778839995,190.1452764900023,50723.17709184001 2025-12-04,05:20:03.000,338,11098537,-795,0,1764825602,15124.08730621999,190.16642388000037,50723.0932464 2025-12-04,05:20:04.000,338,11098519,-795,0,1764825603,15124.09404253,190.16642388000037,50723.07228504 2025-12-04,05:20:05.000,338,11098506,-795,0,1764825604,15124.14793300999,190.21576779000316,50723.11420776 2025-12-04,05:20:06.000,338,11098537,-795,0,1764825605,15124.16814193999,190.22281692000251,50723.037349440005 2025-12-04,05:20:07.000,338,11098412,-795,0,1764825606,15124.181614559995,190.2439643100006,50723.07228504 2025-12-04,05:20:08.000,338,11098568,-795,0,1764825607,15124.20855979999,190.25101343999995,50723.04433656 2025-12-04,05:20:09.000,338,11098526,-795,0,1764825608,15124.2759229,190.3426521299989,50723.00241384 2025-12-04,05:20:10.000,338,11098456,-795,0,1764825609,15124.28939551999,190.36379952000425,50722.988439600005 2025-12-04,05:20:11.000,338,11098406,-795,0,1764825610,15124.343285999996,190.3708486500036,50722.94651688 2025-12-04,05:20:12.000,338,11098493,-795,0,1764825611,15124.390440169991,190.38494691000233,50722.96049112001 2025-12-04,05:20:13.000,338,11098493,-795,0,1764825612,15124.424121719996,190.4060943000004,50722.93254264001 2025-12-04,05:20:14.000,338,11098559,-795,0,1764825613,15124.491484819991,190.44838908000384,50722.86267144001 2025-12-04,05:20:15.000,338,11098512,-795,0,1764825614,15124.531902679992,190.48363473000063,50722.92555552 2025-12-04,05:20:16.000,338,11098498,-795,0,1764825615,15124.619474710002,190.53297864000342,50722.84171008001 2025-12-04,05:20:17.000,338,11098581,-795,0,1764825616,15124.639683640002,190.52592951000406,50722.750877520004 2025-12-04,05:20:18.000,338,11098489,-795,0,1764825617,15124.700310430002,190.57527341999958,50722.83472296 2025-12-04,05:20:19.000,338,11098589,-795,0,1764825618,15124.781146150002,190.58232254999893,50722.79978736 2025-12-04,05:20:20.000,338,11098541,-795,0,1764825619,15124.841772940003,190.54707690000214,50722.771838880006 2025-12-04,05:20:21.000,338,11098469,-795,0,1764825620,15124.929344969998,190.5541260300015,50722.72991616 2025-12-04,05:20:22.000,338,11098518,-795,0,1764825621,15125.030389619998,190.53297864000342,50722.72991616 2025-12-04,05:20:23.000,338,11098536,-795,0,1764825622,15125.077543789994,190.54002777000278,50722.74389040001 2025-12-04,05:20:24.000,338,11098536,-795,0,1764825623,15125.12469795999,190.5188803800047,50722.604148000006 2025-12-04,05:20:25.000,338,11098570,-795,0,1764825624,15125.16511581999,190.49068386,50722.67401920001 2025-12-04,05:20:26.000,338,11098525,-795,0,1764825625,15125.259424159995,190.48363473000063,50722.66703208 2025-12-04,05:20:27.000,338,11098552,-795,0,1764825626,15125.36720511999,190.44838908000384,50722.701967680005 2025-12-04,05:20:28.000,338,11098597,-795,0,1764825627,15125.400886669995,190.47658560000127,50722.6390836 2025-12-04,05:20:29.000,338,11098462,-795,0,1764825628,15125.47498608,190.47658560000127,50722.701967680005 2025-12-04,05:20:30.000,338,11098491,-795,0,1764825629,15125.52887655999,190.36379952000425,50722.68100632 2025-12-04,05:20:31.000,338,11098540,-795,0,1764825630,15125.569294419991,190.28625909000402,50722.64607072001 2025-12-04,05:20:32.000,338,11098521,-795,0,1764825631,15125.61644859,190.29330822000338,50722.74389040001 2025-12-04,05:20:33.000,338,11098582,-795,0,1764825632,15125.643393829996,190.159374750001,50722.72991616 2025-12-04,05:20:34.000,338,11098557,-795,0,1764825633,15125.602975969996,190.13117823000357,50722.68799344 2025-12-04,05:20:35.000,338,11098595,-795,0,1764825634,15125.744438479996,190.10298170999886,50722.66703208 2025-12-04,05:20:36.000,338,11098478,-795,0,1764825635,15125.771383719992,190.032490409998,50722.62510936001 2025-12-04,05:20:37.000,338,11098513,-795,0,1764825636,15125.778120030001,189.9479008499984,50722.63209648 2025-12-04,05:20:38.000,338,11098539,-795,0,1764825637,15125.832010509992,189.82101651000266,50722.67401920001 2025-12-04,05:20:39.000,338,11098525,-795,0,1764825638,15125.906109919997,189.72232869000436,50722.701967680005 2025-12-04,05:20:40.000,338,11098446,-795,0,1764825639,15125.892637299992,189.73642695000308,50722.68100632 2025-12-04,05:20:41.000,338,11098570,-795,0,1764825640,15125.872428369992,189.61659173999942,50722.68100632 2025-12-04,05:20:42.000,338,11098492,-795,0,1764825641,15125.933055159992,189.5390513099992,50722.66004496 2025-12-04,05:20:43.000,338,11098534,-795,0,1764825642,15125.899373610002,189.51085479000176,50722.68799344 2025-12-04,05:20:44.000,338,11098547,-795,0,1764825643,15125.939791470002,189.39806871000474,50722.74389040001 2025-12-04,05:20:45.000,338,11098524,-795,0,1764825644,15125.865692059997,189.32757741000387,50722.76485176001 2025-12-04,05:20:46.000,338,11098523,-795,0,1764825645,15125.879164680002,189.29938088999916,50722.83472296 2025-12-04,05:20:47.000,338,11098486,-795,0,1764825646,15125.818537890002,189.13020176999999,50722.750877520004 2025-12-04,05:20:48.000,338,11098437,-795,0,1764825647,15125.845483129997,189.08790699000383,50722.79978736 2025-12-04,05:20:49.000,338,11098541,-795,0,1764825648,15125.818537890002,188.99626830000489,50722.79978736 2025-12-04,05:20:50.000,338,11098559,-795,0,1764825649,15125.751174789992,188.9821700399989,50722.72991616 2025-12-04,05:20:51.000,338,11098532,-795,0,1764825650,15125.791592649992,188.8975804799993,50722.820748720005 2025-12-04,05:20:52.000,338,11098421,-795,0,1764825651,15125.744438479996,188.80594179000036,50722.78581312 2025-12-04,05:20:53.000,338,11098437,-795,0,1764825652,15125.683811689996,188.67905745000462,50722.66703208 2025-12-04,05:20:54.000,338,11098503,-795,0,1764825653,15125.704020619996,188.65791005999927,50722.74389040001 2025-12-04,05:20:55.000,338,11098495,-795,0,1764825654,15125.643393829996,188.62971354000183,50722.715941919996 2025-12-04,05:20:56.000,338,11098665,-795,0,1764825655,15125.57603073,188.54512398000224,50722.778826 2025-12-04,05:20:57.000,338,11098430,-795,0,1764825656,15125.623184899996,188.48168181000074,50722.61113512 2025-12-04,05:20:58.000,338,11098517,-795,0,1764825657,15125.59623966,188.4041413800005,50722.66004496 2025-12-04,05:20:59.000,338,11098537,-795,0,1764825658,15125.562558109996,188.340699209999,50722.5692124 2025-12-04,05:21:00.000,338,11098457,-795,0,1764825659,15125.54908548999,188.38299399000243,50722.73690328 2025-12-04,05:21:01.000,338,11098537,-795,0,1764825660,15125.522140249996,188.28430617000413,50722.59716088001 2025-12-04,05:21:02.000,338,11098551,-795,0,1764825661,15125.582767039996,188.22086400000262,50722.61113512 2025-12-04,05:21:03.000,338,11098488,-795,0,1764825662,15125.53561287,188.2420113900007,50722.5692124 2025-12-04,05:21:04.000,338,11098468,-795,0,1764825663,15125.542349179996,188.1574218300011,50722.653057840005 2025-12-04,05:21:05.000,338,11098466,-795,0,1764825664,15125.52887655999,188.22791313000198,50722.55523816001 2025-12-04,05:21:06.000,338,11098494,-795,0,1764825665,15125.609712279991,188.1785692199992,50722.55523816001 2025-12-04,05:21:07.000,338,11098532,-795,0,1764825666,15125.53561287,188.2067657400039,50722.66004496 2025-12-04,05:21:08.000,338,11098518,-795,0,1764825667,15125.582767039996,188.10807791999832,50722.59017376 2025-12-04,05:21:09.000,338,11098505,-795,0,1764825668,15125.562558109996,188.11512704999768,50722.51331544 2025-12-04,05:21:10.000,338,11098504,-795,0,1764825669,15125.50866762999,188.10807791999832,50722.485366960005 2025-12-04,05:21:11.000,338,11098516,-795,0,1764825670,15125.50866762999,188.10102878999896,50722.50632832001 2025-12-04,05:21:12.000,338,11098496,-795,0,1764825671,15125.47498608,188.12217618000432,50722.50632832001 2025-12-04,05:21:13.000,338,11098490,-795,0,1764825672,15125.481722389995,188.08693053000025,50722.47837984001 2025-12-04,05:21:14.000,338,11098505,-795,0,1764825673,15125.45477715,188.1926674799979,50722.42248288 2025-12-04,05:21:15.000,338,11098548,-795,0,1764825674,15125.44804083999,188.17152008999983,50722.45741848001 2025-12-04,05:21:16.000,338,11098500,-795,0,1764825675,15125.40762297999,188.21381487000326,50722.3945344 2025-12-04,05:21:17.000,338,11098458,-795,0,1764825676,15125.37394143,188.2420113900007,50722.44344424 2025-12-04,05:21:18.000,338,11098547,-795,0,1764825677,15125.34699618999,188.3054535600022,50722.44344424 2025-12-04,05:21:19.000,338,11098572,-795,0,1764825678,15125.28636939999,188.28430617000413,50722.51331544 2025-12-04,05:21:20.000,338,11098523,-795,0,1764825679,15125.198797369994,188.34774833999836,50722.49235408 2025-12-04,05:21:21.000,338,11098490,-795,0,1764825680,15125.219006299994,188.43233789999795,50722.52030256 2025-12-04,05:21:22.000,338,11098640,-795,0,1764825681,15125.21226999,188.49578006999946,50722.47139272 2025-12-04,05:21:23.000,338,11098515,-795,0,1764825682,15125.178588439994,188.55922224000096,50722.51331544 2025-12-04,05:21:24.000,338,11098486,-795,0,1764825683,15125.14490688999,188.56627137000032,50722.534276800005 2025-12-04,05:21:25.000,338,11098550,-795,0,1764825684,15125.111225339999,188.59446788999776,50722.64607072001 2025-12-04,05:21:26.000,338,11098487,-795,0,1764825685,15125.084280099989,188.60856615000375,50722.64607072001 2025-12-04,05:21:27.000,338,11098565,-795,0,1764825686,15125.050598549999,188.67905745000462,50722.604148000006 2025-12-04,05:21:28.000,338,11098469,-795,0,1764825687,15124.956290209993,188.67905745000462,50722.59017376 2025-12-04,05:21:29.000,338,11098508,-795,0,1764825688,15124.963026519988,188.78479440000228,50722.63209648 2025-12-04,05:21:30.000,338,11098562,-795,0,1764825689,15124.895663419993,188.8482365700038,50722.68799344 2025-12-04,05:21:31.000,338,11098533,-795,0,1764825690,15124.754200909993,188.8834822200006,50722.59716088001 2025-12-04,05:21:32.000,338,11098603,-795,0,1764825691,15124.727255669997,188.91872787000466,50722.604148000006 2025-12-04,05:21:33.000,338,11098525,-795,0,1764825692,15124.733991979992,189.0103665600036,50722.68100632 2025-12-04,05:21:34.000,338,11098566,-795,0,1764825693,15124.666628879997,188.99626830000489,50722.653057840005 2025-12-04,05:21:35.000,338,11098526,-795,0,1764825694,15124.606002089997,189.13020176999999,50722.68100632 2025-12-04,05:21:36.000,338,11098472,-795,0,1764825695,15124.511693749992,189.17249655000342,50722.68799344 2025-12-04,05:21:37.000,338,11098551,-795,0,1764825696,15124.457803270001,189.29938088999916,50722.57619952001 2025-12-04,05:21:38.000,338,11098508,-795,0,1764825697,15124.37696755,189.31347914999787,50722.653057840005 2025-12-04,05:21:39.000,338,11098520,-795,0,1764825698,15124.370231239991,189.42626523000217,50722.59716088001 2025-12-04,05:21:40.000,338,11098491,-795,0,1764825699,15124.28939551999,189.51085479000176,50722.59017376 2025-12-04,05:21:41.000,338,11098621,-795,0,1764825700,15124.28939551999,189.56019870000455,50722.67401920001 2025-12-04,05:21:42.000,338,11098552,-795,0,1764825701,15124.29613183,189.701181299999,50722.59716088001 2025-12-04,05:21:43.000,338,11098533,-795,0,1764825702,15124.282659209995,189.70823042999837,50722.73690328 2025-12-04,05:21:44.000,338,11098577,-795,0,1764825703,15124.18835086999,189.82101651000266,50722.66703208 2025-12-04,05:21:45.000,338,11098563,-795,0,1764825704,15124.23550504,189.85626215999946,50722.57619952001 2025-12-04,05:21:46.000,338,11098602,-795,0,1764825705,15124.19508718,189.89150781000353,50722.57619952001 2025-12-04,05:21:47.000,338,11098595,-795,0,1764825706,15124.262450279995,189.95494997999776,50722.653057840005 2025-12-04,05:21:48.000,338,11098548,-795,0,1764825707,15124.25571397,189.98314650000248,50722.6390836 2025-12-04,05:21:49.000,338,11098509,-795,0,1764825708,15124.28939551999,189.98314650000248,50722.6390836 2025-12-04,05:21:50.000,338,11098587,-795,0,1764825709,15124.363494929996,190.05363780000334,50722.59716088001 2025-12-04,05:21:51.000,338,11098537,-795,0,1764825710,15124.343285999996,190.04658867000398,50722.52728968001 2025-12-04,05:21:52.000,338,11098580,-795,0,1764825711,15124.35002230999,190.02544127999863,50722.61812224 2025-12-04,05:21:53.000,338,11098599,-795,0,1764825712,15124.424121719996,190.05363780000334,50722.64607072001 2025-12-04,05:21:54.000,338,11098454,-795,0,1764825713,15124.41738541,190.08183432000078,50722.604148000006 2025-12-04,05:21:55.000,338,11098497,-795,0,1764825714,15124.403912789996,190.11003083999822,50722.49235408 2025-12-04,05:21:56.000,338,11098575,-795,0,1764825715,15124.478012200001,190.10298170999886,50722.55523816001 2025-12-04,05:21:57.000,338,11098559,-795,0,1764825716,15124.478012200001,190.10298170999886,50722.47837984001 2025-12-04,05:21:58.000,338,11098505,-795,0,1764825717,15124.538638990001,190.20166953000444,50722.49235408 2025-12-04,05:21:59.000,338,11098637,-795,0,1764825718,15124.478012200001,190.18052213999908,50722.44344424 2025-12-04,05:22:00.000,338,11098503,-795,0,1764825719,15124.518430060001,190.11707997000485,50722.44344424 2025-12-04,05:22:01.000,338,11098488,-795,0,1764825720,15124.599265780002,190.16642388000037,50722.3945344 2025-12-04,05:22:02.000,338,11098489,-795,0,1764825721,15124.653156259992,190.159374750001,50722.33165032 2025-12-04,05:22:03.000,338,11098482,-795,0,1764825722,15124.666628879997,190.16642388000037,50722.35959880001 2025-12-04,05:22:04.000,338,11098426,-795,0,1764825723,15124.727255669997,190.1241291000042,50722.3945344 2025-12-04,05:22:05.000,338,11098459,-795,0,1764825724,15124.767673529997,190.17347300999973,50722.40850864001 2025-12-04,05:22:06.000,338,11098550,-795,0,1764825725,15124.747464599997,190.21576779000316,50722.3945344 2025-12-04,05:22:07.000,338,11098522,-795,0,1764825726,15124.821564010002,190.30035735000274,50722.38056016001 2025-12-04,05:22:08.000,338,11098537,-795,0,1764825727,15124.821564010002,190.33560299999954,50722.45043136 2025-12-04,05:22:09.000,338,11098585,-795,0,1764825728,15124.814827699993,190.32150474000082,50722.4644056 2025-12-04,05:22:10.000,338,11098504,-795,0,1764825729,15124.801355080002,190.28625909000402,50722.49235408 2025-12-04,05:22:11.000,338,11098454,-795,0,1764825730,15124.828300319998,190.38494691000233,50722.3246632 2025-12-04,05:22:12.000,338,11098495,-795,0,1764825731,15124.760937220002,190.4695364700019,50722.35959880001 2025-12-04,05:22:13.000,338,11098461,-795,0,1764825732,15124.733991979992,190.51183124999807,50722.45741848001 2025-12-04,05:22:14.000,338,11098567,-795,0,1764825733,15124.821564010002,190.53297864000342,50722.40152152 2025-12-04,05:22:15.000,338,11098504,-795,0,1764825734,15124.821564010002,190.68805950000387,50722.4993412 2025-12-04,05:22:16.000,338,11098560,-795,0,1764825735,15124.828300319998,190.74445253999875,50722.42947000001 2025-12-04,05:22:17.000,338,11098609,-795,0,1764825736,15124.855245559993,190.7515016699981,50722.485366960005 2025-12-04,05:22:18.000,338,11098536,-795,0,1764825737,15124.902399729988,190.87838601000112,50722.38056016001 2025-12-04,05:22:19.000,338,11098555,-795,0,1764825738,15124.861981869988,190.948877310002,50722.34562456 2025-12-04,05:22:20.000,338,11098554,-795,0,1764825739,15124.875454489993,190.98412295999879,50722.35261168 2025-12-04,05:22:21.000,338,11098556,-795,0,1764825740,15124.915872349993,191.08281078000437,50722.317676080005 2025-12-04,05:22:22.000,338,11098604,-795,0,1764825741,15125.016916999994,191.23789164000482,50722.37357304 2025-12-04,05:22:23.000,338,11098497,-795,0,1764825742,15125.030389619998,191.30133380999905,50722.35261168 2025-12-04,05:22:24.000,338,11098523,-795,0,1764825743,15125.037125929994,191.37887423999928,50722.31068896001 2025-12-04,05:22:25.000,338,11098561,-795,0,1764825744,15125.064071169989,191.41411989000335,50722.30370184 2025-12-04,05:22:26.000,338,11098641,-795,0,1764825745,15125.111225339999,191.5057585800023,50722.34562456 2025-12-04,05:22:27.000,338,11098530,-795,0,1764825746,15125.23247892,191.57624988000316,50722.3945344 2025-12-04,05:22:28.000,338,11098510,-795,0,1764825747,15125.279633089995,191.68198683000082,50722.28972760001 2025-12-04,05:22:29.000,338,11098503,-795,0,1764825748,15125.34699618999,191.79477290999785,50722.35261168 2025-12-04,05:22:30.000,338,11098574,-795,0,1764825749,15125.400886669995,191.87231333999807,50722.24081776001 2025-12-04,05:22:31.000,338,11098540,-795,0,1764825750,15125.461513459995,191.94280463999894,50722.21985640001 2025-12-04,05:22:32.000,338,11098528,-795,0,1764825751,15125.569294419991,192.03444332999788,50722.23383064 2025-12-04,05:22:33.000,338,11098490,-795,0,1764825752,15125.602975969996,192.1613276700009,50722.22684352 2025-12-04,05:22:34.000,338,11098531,-795,0,1764825753,15125.629921209991,192.18952418999834,50722.20588216 2025-12-04,05:22:35.000,338,11098617,-795,0,1764825754,15125.717493240001,192.28116288000456,50722.17094656001 2025-12-04,05:22:36.000,338,11098418,-795,0,1764825755,15125.784856339997,192.41509634999966,50722.247804880004 2025-12-04,05:22:37.000,338,11098494,-795,0,1764825756,15125.784856339997,192.51378416999796,50722.17094656001 2025-12-04,05:22:38.000,338,11098458,-795,0,1764825757,15125.845483129997,192.52788243000396,50722.198895040005 2025-12-04,05:22:39.000,338,11098551,-795,0,1764825758,15125.919582540002,192.63361938000162,50722.19190792001 2025-12-04,05:22:40.000,338,11098555,-795,0,1764825759,15126.034099809993,192.6195211200029,50722.20588216 2025-12-04,05:22:41.000,338,11098480,-795,0,1764825760,15126.034099809993,192.66181589999906,50722.21985640001 2025-12-04,05:22:42.000,338,11098443,-675,0,1764825761,15125.986945639997,192.71115981000185,50722.21985640001 2025-12-04,05:22:43.000,338,11098579,-795,0,1764825762,15126.040836120002,192.79574937000143,50722.28972760001 2025-12-04,05:22:44.000,338,11098510,-795,0,1764825763,15126.007154569998,192.73935632999928,50722.28972760001 2025-12-04,05:22:45.000,338,11098502,-795,0,1764825764,15125.980209330002,192.8027985000008,50722.254792 2025-12-04,05:22:46.000,338,11098562,-795,0,1764825765,15125.973473019993,192.83099501999823,50722.23383064 2025-12-04,05:22:47.000,338,11098477,-795,0,1764825766,15126.013890879993,192.80984763000015,50722.19190792001 2025-12-04,05:22:48.000,338,11098556,-795,0,1764825767,15125.933055159992,192.83804415000486,50722.22684352 2025-12-04,05:22:49.000,338,11098587,-795,0,1764825768,15125.933055159992,192.9155845799978,50722.30370184 2025-12-04,05:22:50.000,338,11098575,-795,0,1764825769,15125.912846229992,192.85214241000358,50722.33165032 2025-12-04,05:22:51.000,338,11098529,-795,0,1764825770,15125.818537890002,192.88738806000038,50722.27575336 2025-12-04,05:22:52.000,338,11098513,-795,0,1764825771,15125.771383719992,192.89443718999973,50722.33165032 2025-12-04,05:22:53.000,338,11098552,-795,0,1764825772,15125.757911100001,192.92263371000445,50722.42248288 2025-12-04,05:22:54.000,338,11098446,-795,0,1764825773,15125.737702170001,192.9155845799978,50722.29671472 2025-12-04,05:22:55.000,338,11098474,-795,0,1764825774,15125.690547999991,192.95083023000188,50722.35959880001 2025-12-04,05:22:56.000,338,11098523,-795,0,1764825775,15125.569294419991,193.02132153000275,50722.35261168 2025-12-04,05:22:57.000,338,11098511,-795,0,1764825776,15125.582767039996,193.00017414000467,50722.42248288 2025-12-04,05:22:58.000,338,11098547,-795,0,1764825777,15125.51540394,193.1129602200017,50722.50632832001 2025-12-04,05:22:59.000,338,11098558,-795,0,1764825778,15125.441304529995,193.1129602200017,50722.436457120006 2025-12-04,05:23:00.000,338,11098599,-795,0,1764825779,15125.34699618999,193.09886196000298,50722.50632832001 2025-12-04,05:23:01.000,338,11098565,-795,0,1764825780,15125.340259879995,193.1764023900032,50722.52728968001 2025-12-04,05:23:02.000,338,11098513,-795,0,1764825781,15125.25268785,193.23279542999808,50722.548251039996 2025-12-04,05:23:03.000,338,11098458,-795,0,1764825782,15125.131434269999,193.2609919500028,50722.61812224 2025-12-04,05:23:04.000,338,11098520,-795,0,1764825783,15125.097752719994,193.3103358599983,50722.604148000006 2025-12-04,05:23:05.000,338,11098680,-795,0,1764825784,15125.037125929994,193.43017107000196,50722.6390836 2025-12-04,05:23:06.000,338,11098526,-795,0,1764825785,15124.963026519988,193.47246584999812,50722.653057840005 2025-12-04,05:23:07.000,338,11098587,-795,0,1764825786,15124.882190799988,193.50066237000283,50722.68799344 2025-12-04,05:23:08.000,338,11098500,-795,0,1764825787,15124.828300319998,193.59935019000113,50722.7089548 2025-12-04,05:23:09.000,338,11098552,-795,0,1764825788,15124.713783049992,193.6063993200005,50722.76485176001 2025-12-04,05:23:10.000,338,11098583,-795,0,1764825789,15124.673365189992,193.7332836600035,50722.79978736 2025-12-04,05:23:11.000,338,11098460,-795,0,1764825790,15124.592529469992,193.78262756999902,50722.73690328 2025-12-04,05:23:12.000,338,11098551,-795,0,1764825791,15124.511693749992,193.8319714800018,50722.78581312 2025-12-04,05:23:13.000,338,11098527,-795,0,1764825792,15124.410649099991,193.86016799999925,50722.778826 2025-12-04,05:23:14.000,338,11098567,-795,0,1764825793,15124.41738541,193.9518066899982,50722.771838880006 2025-12-04,05:23:15.000,338,11098477,-795,0,1764825794,15124.30960444999,194.0152488599997,50722.778826 2025-12-04,05:23:16.000,338,11098481,-795,0,1764825795,15124.242241349995,194.0786910300012,50722.8486972 2025-12-04,05:23:17.000,338,11098484,-795,0,1764825796,15124.120987769995,194.10688754999865,50722.86267144001 2025-12-04,05:23:18.000,338,11098626,-795,0,1764825797,15124.141196699995,194.26901753999846,50722.85568432 2025-12-04,05:23:19.000,338,11098618,-795,0,1764825798,15124.10751514999,194.24787015000038,50722.82773584 2025-12-04,05:23:20.000,338,11098541,-795,0,1764825799,15123.999734189994,194.25491927999974,50722.8486972 2025-12-04,05:23:21.000,338,11098619,-795,0,1764825800,15123.952580019999,194.3747544900034,50722.8486972 2025-12-04,05:23:22.000,338,11098523,-795,0,1764825801,15123.844799059989,194.3113123200019,50722.78581312 2025-12-04,05:23:23.000,338,11098549,-795,0,1764825802,15123.804381199989,194.33245970999997,50722.79978736 2025-12-04,05:23:24.000,338,11098470,-795,0,1764825803,15123.750490719998,194.33245970999997,50722.8486972 2025-12-04,05:23:25.000,338,11098503,-795,0,1764825804,15123.669654999998,194.36770536000404,50722.84171008001 2025-12-04,05:23:26.000,338,11098555,-795,0,1764825805,15123.615764519993,194.40295101000083,50722.8486972 2025-12-04,05:23:27.000,338,11098479,-795,0,1764825806,15123.521456180002,194.3747544900034,50722.820748720005 2025-12-04,05:23:28.000,338,11098558,-795,0,1764825807,15123.507983559997,194.3747544900034,50722.82773584 2025-12-04,05:23:29.000,338,11098601,-795,0,1764825808,15123.440620460002,194.36770536000404,50722.778826 2025-12-04,05:23:30.000,338,11098476,-795,0,1764825809,15123.454093079992,194.4100001400002,50722.76485176001 2025-12-04,05:23:31.000,338,11098581,-795,0,1764825810,15123.447356769997,194.34655796999868,50722.78581312 2025-12-04,05:23:32.000,338,11098485,-795,0,1764825811,15123.406938909997,194.38885275000212,50722.83472296 2025-12-04,05:23:33.000,338,11098535,-795,0,1764825812,15123.474302009992,194.26901753999846,50722.80677448 2025-12-04,05:23:34.000,338,11098569,-795,0,1764825813,15123.386729979997,194.33950883999933,50722.820748720005 2025-12-04,05:23:35.000,338,11098573,-795,0,1764825814,15123.427147839997,194.21262450000359,50722.79280024001 2025-12-04,05:23:36.000,338,11098520,-795,0,1764825815,15123.454093079992,194.13508407000336,50722.76485176001 2025-12-04,05:23:37.000,338,11098581,-795,0,1764825816,15123.501247250002,194.05754364000313,50722.701967680005 2025-12-04,05:23:38.000,338,11098551,-795,0,1764825817,15123.507983559997,194.07164190000185,50722.7089548 2025-12-04,05:23:39.000,338,11098596,-795,0,1764825818,15123.514719869992,193.99410147000162,50722.64607072001 2025-12-04,05:23:40.000,338,11098487,-795,0,1764825819,15123.568610349997,193.89541365000332,50722.66004496 2025-12-04,05:23:41.000,338,11098457,-795,0,1764825820,15123.615764519993,193.8672171299986,50722.604148000006 2025-12-04,05:23:42.000,338,11098587,-795,0,1764825821,15123.649446069998,193.8178732200031,50722.61113512 2025-12-04,05:23:43.000,338,11098469,-715,0,1764825822,15123.689863929998,193.78967669999838,50722.61812224 2025-12-04,05:23:44.000,338,11098591,-795,0,1764825823,15123.703336549988,193.71213626999815,50722.57619952001 2025-12-04,05:23:45.000,338,11098532,-795,0,1764825824,15123.730281789998,193.669841490002,50722.548251039996 2025-12-04,05:23:46.000,338,11098576,-795,0,1764825825,15123.770699649998,193.69098888000008,50722.52728968001 2025-12-04,05:23:47.000,338,11098557,-795,0,1764825826,15123.770699649998,193.5852519300024,50722.56222528 2025-12-04,05:23:48.000,338,11098547,-795,0,1764825827,15123.770699649998,193.59230106000177,50722.534276800005 2025-12-04,05:23:49.000,338,11098491,-795,0,1764825828,15123.777435959993,193.59935019000113,50722.45043136 2025-12-04,05:23:50.000,338,11098605,-795,0,1764825829,15123.777435959993,193.54295714999898,50722.44344424 2025-12-04,05:23:51.000,338,11098504,-795,0,1764825830,15123.723545479988,193.55000627999834,50722.40152152 2025-12-04,05:23:52.000,338,11098469,-795,0,1764825831,15123.703336549988,193.5711536700037,50722.3945344 2025-12-04,05:23:53.000,338,11098578,-795,0,1764825832,15123.710072859998,193.52885889000027,50722.33165032 2025-12-04,05:23:54.000,338,11098553,-795,0,1764825833,15123.716809169993,193.4583675899994,50722.45043136 2025-12-04,05:23:55.000,338,11098460,-795,0,1764825834,15123.629237139998,193.38787628999853,50722.3945344 2025-12-04,05:23:56.000,338,11098605,-795,0,1764825835,15123.703336549988,193.4231219400026,50722.366585920005 2025-12-04,05:23:57.000,338,11098548,-795,0,1764825836,15123.662918689988,193.43017107000196,50722.3246632 2025-12-04,05:23:58.000,338,11098570,-795,0,1764825837,15123.662918689988,193.33853238000302,50722.415495760004 2025-12-04,05:23:59.000,338,11098617,-795,0,1764825838,15123.689863929998,193.33853238000302,50722.42248288 2025-12-04,05:24:00.000,338,11098553,-795,0,1764825839,15123.656182379993,193.30328672999894,50722.33863744001 2025-12-04,05:24:01.000,338,11098659,-795,0,1764825840,15123.622500830003,193.22574629999872,50722.30370184 2025-12-04,05:24:02.000,338,11098612,-795,0,1764825841,15123.676391309993,193.26804108000215,50722.436457120006 2025-12-04,05:24:03.000,338,11098589,-795,0,1764825842,15123.656182379993,193.2609919500028,50722.35261168 2025-12-04,05:24:04.000,338,11098611,-795,0,1764825843,15123.689863929998,193.22574629999872,50722.42248288 2025-12-04,05:24:05.000,338,11098448,-795,0,1764825844,15123.676391309993,193.19754978000128,50722.49235408 2025-12-04,05:24:06.000,338,11098610,-795,0,1764825845,15123.689863929998,193.1129602200017,50722.436457120006 2025-12-04,05:24:07.000,338,11098472,-795,0,1764825846,15123.683127619988,193.16935326000385,50722.42248288 2025-12-04,05:24:08.000,338,11098540,-795,0,1764825847,15123.730281789998,193.09181283000362,50722.55523816001 2025-12-04,05:24:09.000,338,11098597,-795,0,1764825848,15123.683127619988,193.0495180500002,50722.485366960005 2025-12-04,05:24:10.000,338,11098489,-795,0,1764825849,15123.689863929998,192.97197761999996,50722.44344424 2025-12-04,05:24:11.000,338,11098563,-795,0,1764825850,15123.703336549988,192.94378110000252,50722.42248288 2025-12-04,05:24:12.000,338,11098580,-795,0,1764825851,15123.635973449993,192.89443718999973,50722.47139272 2025-12-04,05:24:13.000,338,11098582,-795,0,1764825852,15123.649446069998,192.88738806000038,50722.485366960005 2025-12-04,05:24:14.000,338,11098621,-795,0,1764825853,15123.676391309993,192.92263371000445,50722.45043136 2025-12-04,05:24:15.000,338,11098624,-795,0,1764825854,15123.642709759988,192.84509328000422,50722.42947000001 2025-12-04,05:24:16.000,338,11098471,-795,0,1764825855,15123.642709759988,192.8662406700023,50722.52030256 2025-12-04,05:24:17.000,338,11098615,-795,0,1764825856,15123.582082970002,192.83804415000486,50722.37357304 2025-12-04,05:24:18.000,338,11098570,-795,0,1764825857,15123.528192489997,192.9296828400038,50722.317676080005 2025-12-04,05:24:19.000,338,11098508,-795,0,1764825858,15123.555137729993,192.88738806000038,50722.33863744001 2025-12-04,05:24:20.000,338,11098591,-795,0,1764825859,15123.555137729993,192.92263371000445,50722.38754728001 2025-12-04,05:24:21.000,338,11098633,-795,0,1764825860,15123.568610349997,193.0283706600021,50722.33165032 2025-12-04,05:24:22.000,338,11098615,-795,0,1764825861,15123.548401419997,192.99312500999804,50722.28274048 2025-12-04,05:24:23.000,338,11098433,-795,0,1764825862,15123.514719869992,193.0142724000034,50722.38056016001 2025-12-04,05:24:24.000,338,11098597,-795,0,1764825863,15123.568610349997,193.07066543999827,50722.37357304 2025-12-04,05:24:25.000,338,11098494,-795,0,1764825864,15123.501247250002,193.07066543999827,50722.3246632 2025-12-04,05:24:26.000,338,11098513,-795,0,1764825865,15123.487774629997,193.0777145700049,50722.38056016001 2025-12-04,05:24:27.000,338,11098496,-795,0,1764825866,15123.474302009992,193.09181283000362,50722.366585920005 2025-12-04,05:24:28.000,338,11098518,-795,0,1764825867,15123.467565699997,193.12705848000041,50722.40850864001 2025-12-04,05:24:29.000,338,11098528,-795,0,1764825868,15123.454093079992,193.23279542999808,50722.3945344 2025-12-04,05:24:30.000,338,11098518,-795,0,1764825869,15123.427147839997,193.21869716999936,50722.35959880001 2025-12-04,05:24:31.000,338,11098534,-795,0,1764825870,15123.447356769997,193.1764023900032,50722.40850864001 2025-12-04,05:24:32.000,338,11098519,-795,0,1764825871,15123.447356769997,193.20459891000064,50722.52030256 2025-12-04,05:24:33.000,338,11098594,-795,0,1764825872,15123.507983559997,193.20459891000064,50722.50632832001 2025-12-04,05:24:34.000,338,11098557,-795,0,1764825873,15123.494510939992,193.21869716999936,50722.47837984001 2025-12-04,05:24:35.000,338,11098560,-795,0,1764825874,15123.528192489997,193.29623759999959,50722.50632832001 2025-12-04,05:24:36.000,338,11098535,-795,0,1764825875,15123.561874040002,193.2398445600047,50722.52728968001 2025-12-04,05:24:37.000,338,11098601,-795,0,1764825876,15123.541665110002,193.24689369000407,50722.534276800005 2025-12-04,05:24:38.000,338,11098587,-795,0,1764825877,15123.528192489997,193.29623759999959,50722.52728968001 2025-12-04,05:24:39.000,338,11098627,-795,0,1764825878,15123.568610349997,193.30328672999894,50722.548251039996 2025-12-04,05:24:40.000,338,11098559,-795,0,1764825879,15123.541665110002,193.21164804,50722.59716088001 2025-12-04,05:24:41.000,338,11098569,-795,0,1764825880,15123.582082970002,193.28918847000023,50722.56222528 2025-12-04,05:24:42.000,338,11098514,-795,0,1764825881,15123.588819279998,193.28918847000023,50722.59716088001 2025-12-04,05:24:43.000,338,11098478,-795,0,1764825882,15123.635973449993,193.25394282000343,50722.68799344 2025-12-04,05:24:44.000,338,11098581,-795,0,1764825883,15123.642709759988,193.2609919500028,50722.63209648 2025-12-04,05:24:45.000,338,11098454,-795,0,1764825884,15123.683127619988,193.2609919500028,50722.56222528 2025-12-04,05:24:46.000,338,11098568,-795,0,1764825885,15123.777435959993,193.26804108000215,50722.64607072001 2025-12-04,05:24:47.000,338,11098511,-795,0,1764825886,15123.804381199989,193.26804108000215,50722.67401920001 2025-12-04,05:24:48.000,338,11098619,-795,0,1764825887,15123.898689539994,193.3103358599983,50722.75786464 2025-12-04,05:24:49.000,338,11098453,-635,0,1764825888,15123.932371089999,193.2750902100015,50722.72292904001 2025-12-04,05:24:50.000,338,11098642,-795,0,1764825889,15124.02667942999,193.25394282000343,50722.63209648 2025-12-04,05:24:51.000,338,11098573,-795,0,1764825890,15124.040152049995,193.29623759999959,50722.68100632 2025-12-04,05:24:52.000,338,11098544,-795,0,1764825891,15124.080569909995,193.24689369000407,50722.76485176001 2025-12-04,05:24:53.000,338,11098561,-795,0,1764825892,15124.120987769995,193.3244341200043,50722.74389040001 2025-12-04,05:24:54.000,338,11098609,-795,0,1764825893,15124.21529611,193.24689369000407,50722.7089548 2025-12-04,05:24:55.000,338,11098545,-795,0,1764825894,15124.24897765999,193.21164804,50722.62510936001 2025-12-04,05:24:56.000,338,11098490,-795,0,1764825895,15124.35675862,193.2750902100015,50722.66703208 2025-12-04,05:24:57.000,338,11098560,-795,0,1764825896,15124.41738541,193.29623759999959,50722.7089548 2025-12-04,05:24:58.000,338,11098482,-795,0,1764825897,15124.457803270001,193.24689369000407,50722.66703208 2025-12-04,05:24:59.000,338,11098483,-795,0,1764825898,15124.572320539992,193.3103358599983,50722.69498056001 2025-12-04,05:25:00.000,338,11098548,-795,0,1764825899,15124.632947329992,193.3737780299998,50722.68799344 2025-12-04,05:25:01.000,338,11098513,-795,0,1764825900,15124.754200909993,193.30328672999894,50722.701967680005 2025-12-04,05:25:02.000,338,11098506,-795,0,1764825901,15124.767673529997,193.2609919500028,50722.63209648 2025-12-04,05:25:03.000,338,11098515,-795,0,1764825902,15124.922608659988,193.2750902100015,50722.73690328 2025-12-04,05:25:04.000,338,11098552,-795,0,1764825903,15124.915872349993,193.2398445600047,50722.69498056001 2025-12-04,05:25:05.000,338,11098609,-795,0,1764825904,15125.043862239989,193.21869716999936,50722.72292904001 2025-12-04,05:25:06.000,338,11098422,-795,0,1764825905,15125.084280099989,193.2398445600047,50722.715941919996 2025-12-04,05:25:07.000,338,11098472,-795,0,1764825906,15125.178588439994,193.19754978000128,50722.80677448 2025-12-04,05:25:08.000,338,11098485,-795,0,1764825907,15125.259424159995,193.14115673999913,50722.68799344 2025-12-04,05:25:09.000,338,11098532,-795,0,1764825908,15125.34699618999,193.0777145700049,50722.84171008001 2025-12-04,05:25:10.000,338,11098559,-795,0,1764825909,15125.421095599995,193.03541979000147,50722.72292904001 2025-12-04,05:25:11.000,338,11098537,-795,0,1764825910,15125.44804083999,192.9649284900006,50722.715941919996 2025-12-04,05:25:12.000,338,11098507,-795,0,1764825911,15125.569294419991,192.92263371000445,50722.74389040001 2025-12-04,05:25:13.000,338,11098483,-795,0,1764825912,15125.670339069991,192.85214241000358,50722.78581312 2025-12-04,05:25:14.000,338,11098479,-795,0,1764825913,15125.690547999991,192.73935632999928,50722.87664568 2025-12-04,05:25:15.000,338,11098472,-795,0,1764825914,15125.811801579992,192.77460198000335,50722.97446536 2025-12-04,05:25:16.000,338,11098551,-795,0,1764825915,15125.865692059997,192.7041106800025,50722.778826 2025-12-04,05:25:17.000,338,11098564,-795,0,1764825916,15125.980209330002,192.5913245999982,50722.750877520004 2025-12-04,05:25:18.000,338,11098566,-795,0,1764825917,15125.993681949993,192.49263677999988,50722.820748720005 2025-12-04,05:25:19.000,338,11098546,-795,0,1764825918,15126.128408149998,192.36575244000414,50722.869658560005 2025-12-04,05:25:20.000,338,11098532,-795,0,1764825919,15126.242925419989,192.35165417999815,50722.820748720005 2025-12-04,05:25:21.000,338,11098565,-795,0,1764825920,15126.276606969994,192.13313115000346,50722.82773584 2025-12-04,05:25:22.000,338,11098452,-795,0,1764825921,15126.34397006999,192.13313115000346,50722.84171008001 2025-12-04,05:25:23.000,338,11098501,-795,0,1764825922,15126.45175103,192.03444332999788,50722.820748720005 2025-12-04,05:25:24.000,338,11098485,-795,0,1764825923,15126.519114129995,191.9991976800011,50722.883632799996 2025-12-04,05:25:25.000,338,11098520,-795,0,1764825924,15126.57300461,191.97100116000365,50722.80677448 2025-12-04,05:25:26.000,338,11098470,-795,0,1764825925,15126.61342247,191.83001856000192,50722.94651688 2025-12-04,05:25:27.000,338,11098504,-795,0,1764825926,15126.721203429996,191.7877237799985,50722.89760704 2025-12-04,05:25:28.000,338,11098556,-795,0,1764825927,15126.72793973999,191.59034814000188,50722.939529760006 2025-12-04,05:25:29.000,338,11098427,-795,0,1764825928,15126.788566529991,191.59034814000188,50722.90459416 2025-12-04,05:25:30.000,338,11098471,-795,0,1764825929,15126.903083799996,191.49166032000358,50722.7089548 2025-12-04,05:25:31.000,338,11098468,-795,0,1764825930,15126.990655829992,191.36477598000056,50722.750877520004 2025-12-04,05:25:32.000,338,11098526,-795,0,1764825931,15127.091700479992,191.31543206999777,50722.86267144001 2025-12-04,05:25:33.000,338,11098511,-795,0,1764825932,15127.226426679998,191.1955968600014,50722.97446536 2025-12-04,05:25:34.000,338,11098493,-795,0,1764825933,15127.253371919993,191.061663389999,50722.90459416 2025-12-04,05:25:35.000,338,11098598,-795,0,1764825934,15127.394834429993,190.97707382999943,50722.78581312 2025-12-04,05:25:36.000,338,11098518,-795,0,1764825935,15127.448724909998,190.8360912299977,50722.78581312 2025-12-04,05:25:37.000,338,11098514,-795,0,1764825936,15127.590187419999,190.67396123999788,50722.820748720005 2025-12-04,05:25:38.000,338,11098529,-795,0,1764825937,15127.610396349999,190.5893716799983,50722.75786464 2025-12-04,05:25:39.000,338,11098565,-795,0,1764825938,15127.718177309995,190.49773298999935,50722.82773584 2025-12-04,05:25:40.000,338,11098488,-795,0,1764825939,15127.758595169995,190.36379952000425,50722.79280024001 2025-12-04,05:25:41.000,338,11098465,-795,0,1764825940,15127.86637612999,190.18052213999908,50722.79280024001 2025-12-04,05:25:42.000,338,11098611,-795,0,1764825941,15127.94721184999,190.02544127999863,50722.72991616 2025-12-04,05:25:43.000,338,11098487,-795,0,1764825942,15128.041520189996,189.9338025899997,50722.75786464 2025-12-04,05:25:44.000,338,11098557,-795,0,1764825943,15128.149301149992,189.79281998999795,50722.87664568 2025-12-04,05:25:45.000,338,11098565,-795,0,1764825944,15128.243609489997,189.67298478000157,50722.72292904001 2025-12-04,05:25:46.000,338,11098561,-795,0,1764825945,15128.351390449992,189.5390513099992,50722.76485176001 2025-12-04,05:25:47.000,338,11098524,-795,0,1764825946,15128.486116649998,189.41216697000345,50722.89061992001 2025-12-04,05:25:48.000,338,11098517,-795,0,1764825947,15128.540007129988,189.24298785000428,50722.93254264001 2025-12-04,05:25:49.000,338,11098514,-795,0,1764825948,15128.634315469993,189.1583982900047,50722.96747824 2025-12-04,05:25:50.000,338,11098586,-795,0,1764825949,15128.76230535999,189.0103665600036,50722.89760704 2025-12-04,05:25:51.000,338,11098548,-795,0,1764825950,15128.86335000999,188.91872787000466,50722.939529760006 2025-12-04,05:25:52.000,338,11098501,-795,0,1764825951,15128.92397679999,188.77069614000357,50722.87664568 2025-12-04,05:25:53.000,338,11098496,-795,0,1764825952,15129.05196669,188.67905745000462,50722.96049112001 2025-12-04,05:25:54.000,338,11098493,-795,0,1764825953,15129.10585716999,188.4252887699986,50722.883632799996 2025-12-04,05:25:55.000,338,11098601,-795,0,1764825954,15129.23384706,188.3900431200018,50722.93254264001 2025-12-04,05:25:56.000,338,11098512,-795,0,1764825955,15129.348364329991,188.3054535600022,50722.869658560005 2025-12-04,05:25:57.000,338,11098483,-795,0,1764825956,15129.415727430001,188.16447096000047,50722.80677448 2025-12-04,05:25:58.000,338,11098509,-795,0,1764825957,15129.510035769992,187.98824271000194,50722.778826 2025-12-04,05:25:59.000,338,11098527,-795,0,1764825958,15129.570662559992,187.9600461900045,50722.771838880006 2025-12-04,05:26:00.000,338,11098467,-795,0,1764825959,15129.664970899998,187.77676880999934,50722.72292904001 2025-12-04,05:26:01.000,338,11098580,-795,0,1764825960,15129.759279239988,187.67103186000168,50722.75786464 2025-12-04,05:26:02.000,338,11098486,-795,0,1764825961,15129.819906029988,187.5864423000021,50722.73690328 2025-12-04,05:26:03.000,338,11098544,-795,0,1764825962,15129.880532819989,187.46660708999843,50722.74389040001 2025-12-04,05:26:04.000,338,11098484,-795,0,1764825963,15129.968104849999,187.3890666599982,50722.771838880006 2025-12-04,05:26:05.000,338,11098576,-795,0,1764825964,15130.075885809994,187.38201752999885,50722.83472296 2025-12-04,05:26:06.000,338,11098537,-795,0,1764825965,15130.08262211999,187.26218232000247,50722.771838880006 2025-12-04,05:26:07.000,338,11098533,-795,0,1764825966,15130.23082094,187.20578928000032,50722.79280024001 2025-12-04,05:26:08.000,338,11098524,-795,0,1764825967,15130.257766179995,187.1564453700048,50722.72292904001 2025-12-04,05:26:09.000,338,11098458,-795,0,1764825968,15130.28471141999,187.13529797999945,50722.67401920001 2025-12-04,05:26:10.000,338,11098509,-795,0,1764825969,15130.34533820999,186.93792234000284,50722.715941919996 2025-12-04,05:26:11.000,338,11098465,-795,0,1764825970,15130.39249238,186.93087321000348,50722.73690328 2025-12-04,05:26:12.000,338,11098507,-795,0,1764825971,15130.399228689996,186.81808712999918,50722.69498056001 2025-12-04,05:26:13.000,338,11098493,-795,0,1764825972,15130.37228345,186.64890801,50722.66004496 2025-12-04,05:26:14.000,338,11098504,-795,0,1764825973,15130.40596499999,186.5713675799998,50722.68100632 2025-12-04,05:26:15.000,338,11098450,-795,0,1764825974,15130.399228689996,186.50792540999828,50722.66004496 2025-12-04,05:26:16.000,338,11098501,-795,0,1764825975,15130.39249238,186.35989368000446,50722.74389040001 2025-12-04,05:26:17.000,338,11098557,-795,0,1764825976,15130.399228689996,186.16251804000058,50722.72991616 2025-12-04,05:26:18.000,338,11098558,-795,0,1764825977,15130.39249238,186.04973196000356,50722.74389040001 2025-12-04,05:26:19.000,338,11098499,-755,0,1764825978,15130.41270131,185.97219153000333,50722.701967680005 2025-12-04,05:26:20.000,338,11098596,-795,0,1764825979,15130.36554713999,185.81006154000352,50722.78581312 2025-12-04,05:26:21.000,338,11098482,-795,0,1764825980,15130.38575606999,185.66907894000178,50722.69498056001 2025-12-04,05:26:22.000,338,11098476,-795,0,1764825981,15130.39249238,185.57039112000348,50722.7089548 2025-12-04,05:26:23.000,338,11098542,-795,0,1764825982,15130.31165666,185.40826113000367,50722.771838880006 2025-12-04,05:26:24.000,338,11098448,-795,0,1764825983,15130.36554713999,185.2743276600013,50722.75786464 2025-12-04,05:26:25.000,338,11098523,-795,0,1764825984,15130.37228345,185.11219767000148,50722.66703208 2025-12-04,05:26:26.000,338,11098481,-795,0,1764825985,15130.30492034999,184.99941159000446,50722.715941919996 2025-12-04,05:26:27.000,338,11098597,-795,0,1764825986,15130.36554713999,184.78793769000185,50722.80677448 2025-12-04,05:26:28.000,338,11098490,-795,0,1764825987,15130.379019759996,184.72449552000035,50722.75786464 2025-12-04,05:26:29.000,338,11098585,-795,0,1764825988,15130.358810829995,184.60466031000396,50722.750877520004 2025-12-04,05:26:30.000,338,11098528,-795,0,1764825989,15130.338601899995,184.47777597000095,50722.66004496 2025-12-04,05:26:31.000,338,11098456,-795,0,1764825990,15130.40596499999,184.3367933699992,50722.701967680005 2025-12-04,05:26:32.000,338,11098486,-795,0,1764825991,15130.426173929991,184.28040033000434,50722.701967680005 2025-12-04,05:26:33.000,338,11098522,-795,0,1764825992,15130.466591789991,184.16761425000004,50722.701967680005 2025-12-04,05:26:34.000,338,11098529,-795,0,1764825993,15130.507009649991,184.05482817000302,50722.653057840005 2025-12-04,05:26:35.000,338,11098546,-795,0,1764825994,15130.594581680001,183.96318948000408,50722.61113512 2025-12-04,05:26:36.000,338,11098529,-795,0,1764825995,15130.634999540001,183.92794383,50722.63209648 2025-12-04,05:26:37.000,338,11098513,-795,0,1764825996,15130.722571569997,183.85040339999978,50722.59716088001 2025-12-04,05:26:38.000,338,11098574,-795,0,1764825997,15130.830352529993,183.8785999200045,50722.583186640004 2025-12-04,05:26:39.000,338,11098563,-795,0,1764825998,15130.890979319993,183.85745252999914,50722.61812224 2025-12-04,05:26:40.000,338,11098496,-795,0,1764825999,15130.978551349988,183.7940103600049,50722.5692124 2025-12-04,05:26:41.000,338,11098537,-795,0,1764826000,15131.093068619994,183.7940103600049,50722.47139272 2025-12-04,05:26:42.000,338,11098625,-795,0,1764826001,15131.167168029999,183.80105949000426,50722.49235408 2025-12-04,05:26:43.000,338,11098508,-795,0,1764826002,15131.24126743999,183.8292560100017,50722.47139272 2025-12-04,05:26:44.000,338,11098491,-795,0,1764826003,15131.40967519,183.84335427000042,50722.436457120006 2025-12-04,05:26:45.000,338,11098523,-795,0,1764826004,15131.50398352999,183.83630514000106,50722.47139272 2025-12-04,05:26:46.000,338,11098529,-795,0,1764826005,15131.618500799996,183.8785999200045,50722.28274048 2025-12-04,05:26:47.000,338,11098436,-795,0,1764826006,15131.753227000001,183.94909121999808,50722.26177912001 2025-12-04,05:26:48.000,338,11098500,-795,0,1764826007,15131.881216889997,184.0125333899996,50722.24081776001 2025-12-04,05:26:49.000,338,11098518,-795,0,1764826008,15131.968788919992,184.06187730000238,50722.16395944 2025-12-04,05:26:50.000,338,11098499,-795,0,1764826009,15132.157405599988,184.09007381999982,50722.149985200005 2025-12-04,05:26:51.000,338,11098610,-795,0,1764826010,15132.244977629998,184.11827034000453,50722.12902384 2025-12-04,05:26:52.000,338,11098486,-715,0,1764826011,15132.406649069999,184.13236860000325,50722.1150496 2025-12-04,05:26:53.000,338,11098464,-795,0,1764826012,15132.514430029994,184.1746633799994,50721.97530720001 2025-12-04,05:26:54.000,338,11098524,-795,0,1764826013,15132.6289473,184.11827034000453,50721.97530720001 2025-12-04,05:26:55.000,338,11098527,-795,0,1764826014,15132.70978302,184.10417207999853,50722.05915264 2025-12-04,05:26:56.000,338,11098537,-795,0,1764826015,15132.81082767,184.09007381999982,50721.982294320005 2025-12-04,05:26:57.000,338,11098535,-795,0,1764826016,15132.932081250001,184.14646686000196,50722.03819128 2025-12-04,05:26:58.000,338,11098502,-795,0,1764826017,15133.107225309992,184.09007381999982,50721.8705004 2025-12-04,05:26:59.000,338,11098571,-795,0,1764826018,15133.208269959992,184.08302469000046,50721.96133296 2025-12-04,05:27:00.000,338,11098486,-795,0,1764826019,15133.282369369997,184.06187730000238,50721.91941024 2025-12-04,05:27:01.000,338,11098482,-795,0,1764826020,15133.383414019998,183.95614035000472,50721.90543600001 2025-12-04,05:27:02.000,338,11098588,-795,0,1764826021,15133.491194979993,183.8926981800032,50721.91941024 2025-12-04,05:27:03.000,338,11098492,-795,0,1764826022,15133.524876529998,183.83630514000106,50721.91941024 2025-12-04,05:27:04.000,338,11098518,-795,0,1764826023,15133.578767009989,183.89974731000257,50721.8705004 2025-12-04,05:27:05.000,338,11098557,-795,0,1764826024,15133.545085459999,183.82220688000234,50721.84953904 2025-12-04,05:27:06.000,338,11098526,-795,0,1764826025,15133.592239629994,183.77286296999955,50721.78665496001 2025-12-04,05:27:07.000,338,11098482,-795,0,1764826026,15133.67981165999,183.7658138400002,50721.75870648001 2025-12-04,05:27:08.000,338,11098460,-795,0,1764826027,15133.686547969999,183.69532253999932,50721.82159056 2025-12-04,05:27:09.000,338,11098510,-795,0,1764826028,15133.74043844999,183.6812242800006,50721.88447464001 2025-12-04,05:27:10.000,338,11098407,-795,0,1764826029,15133.80106523999,183.62483123999846,50721.80761632001 2025-12-04,05:27:11.000,338,11098517,-795,0,1764826030,15133.76064737999,183.65302776000317,50721.765693600006 2025-12-04,05:27:12.000,338,11098493,-795,0,1764826031,15133.82127416999,183.66007689000253,50721.77966784 2025-12-04,05:27:13.000,338,11098431,-795,0,1764826032,15133.90210988999,183.63188036999782,50721.765693600006 2025-12-04,05:27:14.000,338,11098552,-795,0,1764826033,15133.86169202999,183.63188036999782,50721.88447464001 2025-12-04,05:27:15.000,338,11098453,-795,0,1764826034,15133.875164649995,183.5825364600023,50721.863513280005 2025-12-04,05:27:16.000,338,11098507,-795,0,1764826035,15133.875164649995,183.5825364600023,50721.84953904 2025-12-04,05:27:17.000,338,11098516,-795,0,1764826036,15133.92231881999,183.57548733000294,50721.66787392001 2025-12-04,05:27:18.000,338,11098516,-795,0,1764826037,15133.96273667999,183.56843820000358,50721.73774512001 2025-12-04,05:27:19.000,338,11098444,-795,0,1764826038,15134.03009978,183.58958559000166,50721.68184816 2025-12-04,05:27:20.000,338,11098533,-795,0,1764826039,15134.07051764,183.5190942900008,50721.6608868 2025-12-04,05:27:21.000,338,11098528,-795,0,1764826040,15134.185034909991,183.5190942900008,50721.63992544001 2025-12-04,05:27:22.000,338,11098524,-795,0,1764826041,15134.245661699992,183.51204516000143,50721.598002720006 2025-12-04,05:27:23.000,338,11098567,-795,0,1764826042,15134.326497419992,183.49794690000272,50721.70280952 2025-12-04,05:27:24.000,338,11098657,-795,0,1764826043,15134.400596829997,183.44860298999993,50721.66787392001 2025-12-04,05:27:25.000,338,11098526,-795,0,1764826044,15134.420805759997,183.46270124999864,50721.646912560005 2025-12-04,05:27:26.000,338,11098539,-795,0,1764826045,15134.515114100002,183.4345047300012,50721.68184816 2025-12-04,05:27:27.000,338,11098498,-795,0,1764826046,15134.589213509993,183.469750379998,50721.60498984 2025-12-04,05:27:28.000,338,11098508,-795,0,1764826047,15134.649840299993,183.41335734000313,50721.6608868 2025-12-04,05:27:29.000,338,11098538,-795,0,1764826048,15134.737412329989,183.44860298999993,50721.55608 2025-12-04,05:27:30.000,338,11098463,-795,0,1764826049,15134.777830189989,183.3710625599997,50721.59101560001 2025-12-04,05:27:31.000,338,11098600,-795,0,1764826050,15134.93950162999,183.4345047300012,50721.59101560001 2025-12-04,05:27:32.000,338,11098535,-795,0,1764826051,15134.91929269999,183.41335734000313,50721.61896408001 2025-12-04,05:27:33.000,338,11098537,-795,0,1764826052,15135.04054627999,183.35696430000098,50721.65389968 2025-12-04,05:27:34.000,338,11098433,-795,0,1764826053,15135.12811831,183.3992590800044,50721.68184816 2025-12-04,05:27:35.000,338,11098616,-795,0,1764826054,15135.22916296,183.3710625599997,50721.6259512 2025-12-04,05:27:36.000,338,11098507,-795,0,1764826055,15135.276317129996,183.3710625599997,50721.67486104 2025-12-04,05:27:37.000,338,11098476,-795,0,1764826056,15135.303262369991,183.36401343000034,50721.598002720006 2025-12-04,05:27:38.000,338,11098486,-795,0,1764826057,15135.404307019991,183.3358169100029,50721.63293832 2025-12-04,05:27:39.000,338,11098453,-795,0,1764826058,15135.471670120001,183.30057125999883,50721.53511864 2025-12-04,05:27:40.000,338,11098580,-795,0,1764826059,15135.552505840002,183.34286604000226,50721.47223456001 2025-12-04,05:27:41.000,338,11098493,-795,0,1764826060,15135.572714770002,183.45565211999929,50721.51415728 2025-12-04,05:27:42.000,338,11098579,-795,0,1764826061,15135.626605249992,183.4204064700025,50721.56306712 2025-12-04,05:27:43.000,338,11098553,-795,0,1764826062,15135.707440969993,183.41335734000313,50721.57005424001 2025-12-04,05:27:44.000,338,11098455,-795,0,1764826063,15135.808485619993,183.45565211999929,50721.56306712 2025-12-04,05:27:45.000,338,11098563,-795,0,1764826064,15135.848903479993,183.49089777000336,50721.51415728 2025-12-04,05:27:46.000,338,11098567,-795,0,1764826065,15135.909530269993,183.46270124999864,50721.54210576001 2025-12-04,05:27:47.000,338,11098466,-795,0,1764826066,15135.990365989994,183.49794690000272,50721.60498984 2025-12-04,05:27:48.000,338,11098570,-795,0,1764826067,15136.104883259999,183.51204516000143,50721.528131520005 2025-12-04,05:27:49.000,338,11098565,-795,0,1764826068,15136.19919159999,183.50499603000208,50721.577041360004 2025-12-04,05:27:50.000,338,11098547,-795,0,1764826069,15136.232873149995,183.51204516000143,50721.577041360004 2025-12-04,05:27:51.000,338,11098557,-795,0,1764826070,15136.18571898,183.5190942900008,50721.42332472001 2025-12-04,05:27:52.000,338,11098563,-795,0,1764826071,15136.23960945999,183.60368385000038,50721.52114440001 2025-12-04,05:27:53.000,338,11098565,-795,0,1764826072,15136.28676363,183.56843820000358,50721.55608 2025-12-04,05:27:54.000,338,11098517,-795,0,1764826073,15136.24634577,183.60368385000038,50721.51415728 2025-12-04,05:27:55.000,338,11098609,-795,0,1764826074,15136.32044517999,183.6459786300038,50721.55608 2025-12-04,05:27:56.000,338,11098409,-795,0,1764826075,15136.374335659995,183.63188036999782,50721.56306712 2025-12-04,05:27:57.000,338,11098453,-795,0,1764826076,15136.40128089999,183.70942079999804,50721.56306712 2025-12-04,05:27:58.000,338,11098490,-795,0,1764826077,15136.455171379996,183.69532253999932,50721.54210576001 2025-12-04,05:27:59.000,338,11098595,-795,0,1764826078,15136.50906186,183.68827340999997,50721.60498984 2025-12-04,05:28:00.000,338,11098535,-795,0,1764826079,15136.52927079,183.70942079999804,50721.577041360004 2025-12-04,05:28:01.000,338,11098516,-795,0,1764826080,15136.56968865,183.71646993000468,50721.60498984 2025-12-04,05:28:02.000,338,11098537,-795,0,1764826081,15136.583161269991,183.80810862000362,50721.55608 2025-12-04,05:28:03.000,338,11098490,-795,0,1764826082,15136.542743409991,183.83630514000106,50721.577041360004 2025-12-04,05:28:04.000,338,11098531,-795,0,1764826083,15136.610106510001,183.7940103600049,50721.6259512 2025-12-04,05:28:05.000,338,11098530,-795,0,1764826084,15136.684205919992,183.8645016599985,50721.63992544001 2025-12-04,05:28:06.000,338,11098579,-795,0,1764826085,15136.690942230001,183.89974731000257,50721.67486104 2025-12-04,05:28:07.000,338,11098655,-795,0,1764826086,15136.738096399997,183.91384557000129,50721.744732240004 2025-12-04,05:28:08.000,338,11098480,-795,0,1764826087,15136.778514259997,183.94204208999872,50721.66787392001 2025-12-04,05:28:09.000,338,11098539,-795,0,1764826088,15136.866086289992,184.00548426000023,50721.71678376001 2025-12-04,05:28:10.000,338,11098512,-795,0,1764826089,15136.953658320002,183.9772877400028,50721.695822400005 2025-12-04,05:28:11.000,338,11098447,-795,0,1764826090,15136.994076179988,183.96318948000408,50721.6259512 2025-12-04,05:28:12.000,338,11098553,-795,0,1764826091,15137.068175589993,184.01958251999895,50721.695822400005 2025-12-04,05:28:13.000,338,11098502,-795,0,1764826092,15137.162483929998,184.05482817000302,50721.66787392001 2025-12-04,05:28:14.000,338,11098603,-795,0,1764826093,15137.243319649999,184.1112212099979,50721.61197696 2025-12-04,05:28:15.000,338,11098545,-795,0,1764826094,15137.33762798999,184.03368077999767,50721.58402848 2025-12-04,05:28:16.000,338,11098590,-795,0,1764826095,15137.391518469994,184.00548426000023,50721.63992544001 2025-12-04,05:28:17.000,338,11098555,-795,0,1764826096,15137.452145259995,183.99843513000087,50721.57005424001 2025-12-04,05:28:18.000,338,11098492,-795,0,1764826097,15137.53971728999,184.03368077999767,50721.528131520005 2025-12-04,05:28:19.000,338,11098479,-795,0,1764826098,15137.58687146,183.99843513000087,50721.4862088 2025-12-04,05:28:20.000,338,11098456,-795,0,1764826099,15137.654234559996,183.9913860000015,50721.55608 2025-12-04,05:28:21.000,338,11098637,-795,0,1764826100,15137.674443489996,183.97023861000343,50721.54210576001 2025-12-04,05:28:22.000,338,11098637,-795,0,1764826101,15137.70812504,183.88564905000385,50721.598002720006 2025-12-04,05:28:23.000,338,11098531,-795,0,1764826102,15137.741806589991,183.80105949000426,50721.46524744 2025-12-04,05:28:24.000,338,11098536,-795,0,1764826103,15137.829378620001,183.82220688000234,50721.479221680005 2025-12-04,05:28:25.000,338,11098489,-795,0,1764826104,15137.829378620001,183.7799120999989,50721.50717016 2025-12-04,05:28:26.000,338,11098533,-795,0,1764826105,15137.836114929996,183.7658138400002,50721.45127320001 2025-12-04,05:28:27.000,338,11098519,-795,0,1764826106,15137.883269099992,183.70942079999804,50721.53511864 2025-12-04,05:28:28.000,338,11098574,-795,0,1764826107,15137.930423270001,183.61073297999974,50721.49319592 2025-12-04,05:28:29.000,338,11098544,-795,0,1764826108,15137.950632200002,183.61073297999974,50721.47223456001 2025-12-04,05:28:30.000,338,11098521,-795,0,1764826109,15137.937159579997,183.54024167999887,50721.528131520005 2025-12-04,05:28:31.000,338,11098581,-635,0,1764826110,15137.991050060002,183.483848640004,50721.52114440001 2025-12-04,05:28:32.000,338,11098665,-795,0,1764826111,15137.964104819992,183.44155386000057,50721.57005424001 2025-12-04,05:28:33.000,338,11098586,-795,0,1764826112,15137.984313749992,183.34991517000162,50721.55608 2025-12-04,05:28:34.000,338,11098616,-795,0,1764826113,15138.011258990002,183.29352212999947,50721.58402848 2025-12-04,05:28:35.000,338,11098466,-795,0,1764826114,15138.092094710002,183.24417822000396,50721.54210576001 2025-12-04,05:28:36.000,338,11098533,-795,0,1764826115,15138.119039949997,183.13844126999902,50721.54210576001 2025-12-04,05:28:37.000,338,11098652,-795,0,1764826116,15138.152721500002,183.10319562000223,50721.549092880006 2025-12-04,05:28:38.000,338,11098607,-795,0,1764826117,15138.166194119993,183.04680258000008,50721.60498984 2025-12-04,05:28:39.000,338,11098503,-795,0,1764826118,15138.206611979993,182.99040953999793,50721.577041360004 2025-12-04,05:28:40.000,338,11098538,-795,0,1764826119,15138.186403049993,182.93401650000305,50721.60498984 2025-12-04,05:28:41.000,338,11098531,-795,0,1764826120,15138.267238769993,182.8635252000022,50721.598002720006 2025-12-04,05:28:42.000,338,11098575,-795,0,1764826121,15138.287447699993,182.8423778100041,50721.598002720006 2025-12-04,05:28:43.000,338,11098587,-795,0,1764826122,15138.300920319998,182.73664085999917,50721.60498984 2025-12-04,05:28:44.000,338,11098519,-795,0,1764826123,15138.375019729989,182.68729695000366,50721.55608 2025-12-04,05:28:45.000,338,11098548,-795,0,1764826124,15138.415437589989,182.67319868999766,50721.63992544001 2025-12-04,05:28:46.000,338,11098616,-795,0,1764826125,15138.455855449989,182.60975652000343,50721.63992544001 2025-12-04,05:28:47.000,338,11098533,-795,0,1764826126,15138.503009619999,182.5040195699985,50721.68184816 2025-12-04,05:28:48.000,338,11098618,-795,0,1764826127,15138.462591759999,182.5040195699985,50721.60498984 2025-12-04,05:28:49.000,338,11098631,-795,0,1764826128,15138.509745929994,182.44762653000362,50721.646912560005 2025-12-04,05:28:50.000,338,11098533,-795,0,1764826129,15138.60405427,182.4687739200017,50721.65389968 2025-12-04,05:28:51.000,338,11098575,-795,0,1764826130,15138.61752688999,182.4194300099989,50721.549092880006 2025-12-04,05:28:52.000,338,11098571,-795,0,1764826131,15138.630999509995,182.39123349000147,50721.60498984 2025-12-04,05:28:53.000,338,11098573,-795,0,1764826132,15138.70509892,182.37713523000275,50721.68883528001 2025-12-04,05:28:54.000,338,11098516,-795,0,1764826133,15138.75898939999,182.2713982799978,50721.61896408001 2025-12-04,05:28:55.000,338,11098615,-795,0,1764826134,15138.80614357,182.31369306000124,50721.549092880006 2025-12-04,05:28:56.000,338,11098535,-795,0,1764826135,15138.81961618999,182.2713982799978,50721.49319592 2025-12-04,05:28:57.000,338,11098506,-795,0,1764826136,15138.83982511999,182.26434914999845,50721.63293832 2025-12-04,05:28:58.000,338,11098472,-795,0,1764826137,15138.812879879995,182.2220543700023,50721.61197696 2025-12-04,05:28:59.000,338,11098541,-795,0,1764826138,15138.88697929,182.14451394000207,50721.55608 2025-12-04,05:29:00.000,338,11098630,-795,0,1764826139,15138.961078699991,182.0246787299984,50721.55608 2025-12-04,05:29:01.000,338,11098600,-795,0,1764826140,15138.934133459996,181.98943308000162,50721.646912560005 2025-12-04,05:29:02.000,338,11098588,-795,0,1764826141,15139.008232870001,181.91894178000075,50721.63293832 2025-12-04,05:29:03.000,338,11098510,-795,0,1764826142,15139.021705489991,181.8766470000046,50721.6608868 2025-12-04,05:29:04.000,338,11098529,-795,0,1764826143,15139.075595969996,181.70746787999815,50721.58402848 2025-12-04,05:29:05.000,338,11098554,-795,0,1764826144,15139.089068590001,181.68632049000007,50721.70979664001 2025-12-04,05:29:06.000,338,11098574,-795,0,1764826145,15139.129486450001,181.5805835400024,50721.67486104 2025-12-04,05:29:07.000,338,11098490,-795,0,1764826146,15139.129486450001,181.51009224000154,50721.70280952 2025-12-04,05:29:08.000,338,11098624,-795,0,1764826147,15139.102541209992,181.44665007000003,50721.80761632001 2025-12-04,05:29:09.000,338,11098564,-795,0,1764826148,15139.109277520001,181.3056674699983,50721.8006292 2025-12-04,05:29:10.000,338,11098557,-795,0,1764826149,15139.062123349991,181.19993052000063,50721.82857768 2025-12-04,05:29:11.000,338,11098472,-795,0,1764826150,15139.035178109996,181.1717340000032,50721.730758 2025-12-04,05:29:12.000,338,11098572,-795,0,1764826151,15139.014969179996,181.0237022700021,50721.744732240004 2025-12-04,05:29:13.000,338,11098555,-795,0,1764826152,15139.001496559991,181.00255488000403,50721.80761632001 2025-12-04,05:29:14.000,338,11098570,-795,0,1764826153,15139.028441800001,180.9109161899978,50721.814603440005 2025-12-04,05:29:15.000,338,11098581,-795,0,1764826154,15139.028441800001,180.84747402000357,50721.82159056 2025-12-04,05:29:16.000,338,11098508,-795,0,1764826155,15139.021705489991,180.76993359000335,50721.8705004 2025-12-04,05:29:17.000,338,11098490,-795,0,1764826156,15139.014969179996,180.6782949000044,50721.88447464001 2025-12-04,05:29:18.000,338,11098511,-795,0,1764826157,15138.94760608,180.64304925000033,50721.98928144 2025-12-04,05:29:19.000,338,11098538,-795,0,1764826158,15138.961078699991,180.5161649100046,50721.99626856 2025-12-04,05:29:20.000,338,11098434,-795,0,1764826159,15138.90045190999,180.42452621999837,50721.89844888 2025-12-04,05:29:21.000,338,11098531,-795,0,1764826160,15138.88024297999,180.34698578999814,50721.89844888 2025-12-04,05:29:22.000,338,11098582,-795,0,1764826161,15138.86003404999,180.26944535999792,50721.863513280005 2025-12-04,05:29:23.000,338,11098509,-795,0,1764826162,15138.83982511999,180.26239622999856,50721.8705004 2025-12-04,05:29:24.000,338,11098452,-795,0,1764826163,15138.79940725999,180.20600319000368,50721.92639736001 2025-12-04,05:29:25.000,338,11098506,-795,0,1764826164,15138.792670949995,180.07911885000067,50721.89146176 2025-12-04,05:29:26.000,338,11098495,-795,0,1764826165,15138.77919832999,180.02977493999788,50721.912423120004 2025-12-04,05:29:27.000,338,11098561,-795,0,1764826166,15138.81961618999,179.93108711999957,50721.87748752001 2025-12-04,05:29:28.000,338,11098484,-795,0,1764826167,15138.74551678,179.83239930000127,50721.933384480006 2025-12-04,05:29:29.000,338,11098526,-795,0,1764826168,15138.792670949995,179.74076061000233,50722.0102428 2025-12-04,05:29:30.000,338,11098495,-795,0,1764826169,15138.84656143,179.73371148000297,50721.982294320005 2025-12-04,05:29:31.000,338,11098529,-795,0,1764826170,15138.8263525,179.63502366000466,50721.90543600001 2025-12-04,05:29:32.000,338,11098579,-795,0,1764826171,15138.812879879995,179.62092539999867,50721.912423120004 2025-12-04,05:29:33.000,338,11098559,-795,0,1764826172,15138.853297739995,179.50813932000165,50721.95434584001 2025-12-04,05:29:34.000,338,11098456,-795,0,1764826173,15138.84656143,179.44469715000014,50721.92639736001 2025-12-04,05:29:35.000,338,11098534,-795,0,1764826174,15138.934133459996,179.3530584600012,50722.0102428 2025-12-04,05:29:36.000,338,11098548,-795,0,1764826175,15138.92739715,179.33191107000312,50722.03819128 2025-12-04,05:29:37.000,338,11098516,-795,0,1764826176,15138.92739715,179.28256716000033,50722.02421704001 2025-12-04,05:29:38.000,338,11098507,-795,0,1764826177,15138.974551319996,179.2684689000016,50721.933384480006 2025-12-04,05:29:39.000,338,11098568,-795,0,1764826178,15139.041914419991,179.18387934000202,50721.94735872 2025-12-04,05:29:40.000,338,11098561,-795,0,1764826179,15139.068859660001,179.1415845599986,50721.96832008 2025-12-04,05:29:41.000,338,11098510,-795,0,1764826180,15139.109277520001,179.1415845599986,50721.96133296 2025-12-04,05:29:42.000,338,11098504,-795,0,1764826181,15139.196849549997,179.06404412999836,50721.96832008 2025-12-04,05:29:43.000,338,11098669,-795,0,1764826182,15139.270948960002,179.1063389100018,50722.00325568001 2025-12-04,05:29:44.000,338,11098577,-795,0,1764826183,15139.250740030002,179.01470022000285,50721.912423120004 2025-12-04,05:29:45.000,338,11098497,-795,0,1764826184,15139.311366820002,178.9583071800007,50721.95434584001 2025-12-04,05:29:46.000,338,11098600,-795,0,1764826185,15139.419147779998,178.97240543999942,50721.94735872 2025-12-04,05:29:47.000,338,11098463,-795,0,1764826186,15139.547137669993,178.96535631000006,50721.92639736001 2025-12-04,05:29:48.000,338,11098548,-795,0,1764826187,15139.634709699989,178.93011066000327,50721.94735872 2025-12-04,05:29:49.000,338,11098508,-795,0,1764826188,15139.78290852,178.81732457999897,50721.97530720001 2025-12-04,05:29:50.000,338,11098531,-795,0,1764826189,15139.87721685999,178.82437370999833,50721.78665496001 2025-12-04,05:29:51.000,338,11098491,-795,0,1764826190,15139.86374424,178.80322632000025,50721.83556480001 2025-12-04,05:29:52.000,338,11098568,-795,0,1764826191,15140.05909722999,178.75388241000473,50721.75870648001 2025-12-04,05:29:53.000,338,11098589,-795,0,1764826192,15140.133196639996,178.66224371999851,50721.87748752001 2025-12-04,05:29:54.000,338,11098598,-795,0,1764826193,15140.153405569996,178.59880155000428,50721.78665496001 2025-12-04,05:29:55.000,338,11098504,-795,0,1764826194,15140.254450219996,178.63404720000108,50721.77966784 2025-12-04,05:29:56.000,338,11098548,-795,0,1764826195,15140.315077009996,178.47896634000062,50721.77966784 2025-12-04,05:29:57.000,338,11098495,-795,0,1764826196,15140.389176420002,178.45781895000255,50721.80761632001 2025-12-04,05:29:58.000,338,11098543,-795,0,1764826197,15140.416121659997,178.38027852000232,50721.71678376001 2025-12-04,05:29:59.000,338,11098570,-795,0,1764826198,15140.530638930002,178.33093460999953,50721.75870648001 2025-12-04,05:30:00.000,338,11098593,-795,0,1764826199,15140.631683579988,178.23224679000123,50721.75171936 2025-12-04,05:30:01.000,338,11098565,-795,0,1764826200,15140.631683579988,178.1899520099978,50721.78665496001 2025-12-04,05:30:02.000,338,11098440,-795,0,1764826201,15140.699046679998,178.11241158000485,50721.68883528001 2025-12-04,05:30:03.000,338,11098580,-795,0,1764826202,15140.719255609998,178.08421506000013,50721.72377088 2025-12-04,05:30:04.000,338,11098539,-795,0,1764826203,15140.793355019989,178.02077288999863,50721.75870648001 2025-12-04,05:30:05.000,338,11098561,-795,0,1764826204,15140.833772879989,177.92208507000032,50721.73774512001 2025-12-04,05:30:06.000,338,11098508,-795,0,1764826205,15140.907872289994,177.85159376999945,50721.730758 2025-12-04,05:30:07.000,338,11098543,-795,0,1764826206,15141.029125869994,177.81634812000266,50721.70979664001 2025-12-04,05:30:08.000,338,11098532,-795,0,1764826207,15141.06280742,177.70356203999836,50721.79364208 2025-12-04,05:30:09.000,338,11098612,-795,0,1764826208,15141.089752659995,177.68241465000028,50721.8006292 2025-12-04,05:30:10.000,338,11098543,-795,0,1764826209,15141.10322528,177.55553031000454,50721.695822400005 2025-12-04,05:30:11.000,338,11098532,-795,0,1764826210,15141.20426993,177.5343829199992,50721.73774512001 2025-12-04,05:30:12.000,338,11098564,-795,0,1764826211,15141.231215169995,177.47798988000432,50721.75171936 2025-12-04,05:30:13.000,338,11098486,-795,0,1764826212,15141.26489672,177.40749858000345,50721.71678376001 2025-12-04,05:30:14.000,338,11098479,-795,0,1764826213,15141.33899612999,177.32290902000386,50721.66787392001 2025-12-04,05:30:15.000,338,11098479,-795,0,1764826214,15141.42656816,177.28061424000043,50721.70979664001 2025-12-04,05:30:16.000,338,11098648,-795,0,1764826215,15141.473722329996,177.27356511000107,50721.68184816 2025-12-04,05:30:17.000,338,11098468,-795,0,1764826216,15141.520876499992,177.252417720003,50721.577041360004 2025-12-04,05:30:18.000,338,11098480,-795,0,1764826217,15141.621921149992,177.18192642000213,50721.63992544001 2025-12-04,05:30:19.000,338,11098665,-795,0,1764826218,15141.696020559997,177.17487729000277,50721.6259512 2025-12-04,05:30:20.000,338,11098609,-795,0,1764826219,15141.790328900002,177.11143512000126,50721.598002720006 2025-12-04,05:30:21.000,338,11098596,-795,0,1764826220,15141.871164619988,177.1043859900019,50721.61197696 2025-12-04,05:30:22.000,338,11098519,-795,0,1764826221,15141.918318789998,177.06209120999847,50721.68184816 2025-12-04,05:30:23.000,338,11098576,-795,0,1764826222,15141.972209269989,176.97045251999953,50721.730758 2025-12-04,05:30:24.000,338,11098579,-795,0,1764826223,15141.992418199989,177.0056981700036,50721.67486104 2025-12-04,05:30:25.000,338,11098527,-795,0,1764826224,15142.039572369998,176.9422560000021,50721.6608868 2025-12-04,05:30:26.000,338,11098560,-795,0,1764826225,15142.17429856999,176.92815774000337,50721.63992544001 2025-12-04,05:30:27.000,338,11098562,-795,0,1764826226,15142.24166167,176.92815774000337,50721.730758 2025-12-04,05:30:28.000,338,11098543,-795,0,1764826227,15142.2618706,176.88586295999994,50721.6608868 2025-12-04,05:30:29.000,338,11098505,-795,0,1764826228,15142.34270632,176.81537165999907,50721.73774512001 2025-12-04,05:30:30.000,338,11098429,-795,0,1764826229,15142.35617893999,176.8083225299997,50721.730758 2025-12-04,05:30:31.000,338,11098645,-795,0,1764826230,15142.39659679999,176.80127340000035,50721.63992544001 2025-12-04,05:30:32.000,338,11098545,-795,0,1764826231,15142.35617893999,176.76602775000356,50721.65389968 2025-12-04,05:30:33.000,338,11098542,-795,0,1764826232,15142.349442629995,176.7307820999995,50721.78665496001 2025-12-04,05:30:34.000,338,11098474,-795,0,1764826233,15142.369651559995,176.7096347100014,50721.65389968 2025-12-04,05:30:35.000,338,11098589,-795,0,1764826234,15142.35617893999,176.68143819000397,50721.744732240004 2025-12-04,05:30:36.000,338,11098581,-795,0,1764826235,15142.37638786999,176.63209428000118,50721.68883528001 2025-12-04,05:30:37.000,338,11098604,-795,0,1764826236,15142.35617893999,176.62504515000182,50721.765693600006 2025-12-04,05:30:38.000,338,11098523,-795,0,1764826237,15142.309024769995,176.60389776000375,50721.71678376001 2025-12-04,05:30:39.000,338,11098537,-795,0,1764826238,15142.30228846,176.5475047200016,50721.8006292 2025-12-04,05:30:40.000,338,11098519,-795,0,1764826239,15142.25513428999,176.56160298000032,50721.78665496001 2025-12-04,05:30:41.000,338,11098539,-795,0,1764826240,15142.2618706,176.56160298000032,50721.863513280005 2025-12-04,05:30:42.000,338,11098569,-795,0,1764826241,15142.24166167,176.53340646000288,50721.75870648001 2025-12-04,05:30:43.000,338,11098504,-795,0,1764826242,15142.248397979994,176.51930820000416,50721.83556480001 2025-12-04,05:30:44.000,338,11098553,-795,0,1764826243,15142.113671779989,176.53340646000288,50721.863513280005 2025-12-04,05:30:45.000,338,11098615,-795,0,1764826244,15142.059781299999,176.52635733000352,50721.88447464001 2025-12-04,05:30:46.000,338,11098577,-795,0,1764826245,15141.999154509998,176.5122590700048,50721.82159056 2025-12-04,05:30:47.000,338,11098517,-795,0,1764826246,15141.985681889993,176.53340646000288,50721.84953904 2025-12-04,05:30:48.000,338,11098571,-795,0,1764826247,15141.911582479988,176.62504515000182,50721.89844888 2025-12-04,05:30:49.000,338,11098448,-795,0,1764826248,15141.817274139998,176.68143819000397,50721.814603440005 2025-12-04,05:30:50.000,338,11098520,-795,0,1764826249,15141.756647349997,176.68143819000397,50721.8705004 2025-12-04,05:30:51.000,338,11098474,-795,0,1764826250,15141.696020559997,176.71668384000077,50721.88447464001 2025-12-04,05:30:52.000,338,11098661,-795,0,1764826251,15141.669075320002,176.82242078999843,50721.96832008 2025-12-04,05:30:53.000,338,11098579,-795,0,1764826252,15141.554558049997,176.88586295999994,50721.96133296 2025-12-04,05:30:54.000,338,11098594,-795,0,1764826253,15141.466986020001,176.9422560000021,50721.9403716 2025-12-04,05:30:55.000,338,11098571,-795,0,1764826254,15141.460249709991,176.99864904000424,50721.91941024 2025-12-04,05:30:56.000,338,11098486,-795,0,1764826255,15141.419831849991,177.11848425000062,50721.98928144 2025-12-04,05:30:57.000,338,11098594,-795,0,1764826256,15141.399622919991,177.11143512000126,50721.96832008 2025-12-04,05:30:58.000,338,11098582,-795,0,1764826257,15141.419831849991,177.23831946000428,50721.95434584001 2025-12-04,05:30:59.000,338,11098506,-795,0,1764826258,15141.40635923,177.28061424000043,50721.98928144 2025-12-04,05:31:00.000,338,11098483,-795,0,1764826259,15141.433304469996,177.44274423000024,50721.96133296 2025-12-04,05:31:01.000,338,11098475,-795,0,1764826260,15141.392886609996,177.43569510000088,50721.9403716 2025-12-04,05:31:02.000,338,11098540,-795,0,1764826261,15141.453513399996,177.5343829199992,50721.912423120004 2025-12-04,05:31:03.000,338,11098515,-795,0,1764826262,15141.466986020001,177.58372683000198,50721.92639736001 2025-12-04,05:31:04.000,338,11098550,-755,0,1764826263,15141.507403880001,177.61897247999877,50721.912423120004 2025-12-04,05:31:05.000,338,11098504,-795,0,1764826264,15141.493931259996,177.68241465000028,50721.82159056 2025-12-04,05:31:06.000,338,11098560,-795,0,1764826265,15141.520876499992,177.696512909999,50721.84255192 2025-12-04,05:31:07.000,338,11098479,-795,0,1764826266,15141.608448530002,177.7599550800005,50721.73774512001 2025-12-04,05:31:08.000,338,11098554,-795,0,1764826267,15141.568030670001,177.87979029000417,50721.82857768 2025-12-04,05:31:09.000,338,11098533,-795,0,1764826268,15141.682547939992,177.83044638000138,50721.8705004 2025-12-04,05:31:10.000,338,11098456,-795,0,1764826269,15141.689284250002,177.8445446400001,50721.84255192 2025-12-04,05:31:11.000,338,11098512,-795,0,1764826270,15141.689284250002,177.9079868100016,50721.73774512001 2025-12-04,05:31:12.000,338,11098635,-795,0,1764826271,15141.689284250002,178.01372375999927,50721.8006292 2025-12-04,05:31:13.000,338,11098496,-795,0,1764826272,15141.729702110002,177.92913419999968,50721.79364208 2025-12-04,05:31:14.000,338,11098503,-795,0,1764826273,15141.749911040002,178.0066746299999,50721.84953904 2025-12-04,05:31:15.000,338,11098624,-795,0,1764826274,15141.689284250002,178.02077288999863,50721.79364208 2025-12-04,05:31:16.000,338,11098554,-795,0,1764826275,15141.702756869992,178.02782201999798,50721.814603440005 2025-12-04,05:31:17.000,338,11098569,-795,0,1764826276,15141.689284250002,178.0560185400027,50721.8006292 2025-12-04,05:31:18.000,338,11098488,-795,0,1764826277,15141.648866390002,178.07716593000077,50721.98928144 2025-12-04,05:31:19.000,338,11098440,-795,0,1764826278,15141.648866390002,178.09831331999885,50721.88447464001 2025-12-04,05:31:20.000,338,11098460,-795,0,1764826279,15141.561294359992,178.09831331999885,50721.8705004 2025-12-04,05:31:21.000,338,11098557,-795,0,1764826280,15141.554558049997,178.1194607100042,50721.863513280005 2025-12-04,05:31:22.000,338,11098512,-795,0,1764826281,15141.433304469996,178.13355897000292,50721.82857768 2025-12-04,05:31:23.000,338,11098571,-795,0,1764826282,15141.33899612999,178.1053624499982,50721.99626856 2025-12-04,05:31:24.000,338,11098658,-795,0,1764826283,15141.291841959996,178.14765723000164,50721.933384480006 2025-12-04,05:31:25.000,338,11098444,-795,0,1764826284,15141.26489672,178.17585374999908,50721.89844888 2025-12-04,05:31:26.000,338,11098540,-795,0,1764826285,15141.190797309995,178.28159070000402,50721.8705004 2025-12-04,05:31:27.000,338,11098488,-795,0,1764826286,15141.150379449995,178.29568896000274,50721.89146176 2025-12-04,05:31:28.000,338,11098474,-795,0,1764826287,15141.089752659995,178.3168363500008,50721.88447464001 2025-12-04,05:31:29.000,338,11098471,-795,0,1764826288,15141.049334799995,178.30978722000145,50721.8705004 2025-12-04,05:31:30.000,338,11098590,-795,0,1764826289,15140.93481752999,178.39437678000104,50721.84953904 2025-12-04,05:31:31.000,338,11098433,-795,0,1764826290,15140.95502645999,178.39437678000104,50721.85652616001 2025-12-04,05:31:32.000,338,11098533,-795,0,1764826291,15140.97523538999,178.45781895000255,50721.89844888 2025-12-04,05:31:33.000,338,11098478,-795,0,1764826292,15140.928081219994,178.53535938000277,50721.84255192 2025-12-04,05:31:34.000,338,11098496,-795,0,1764826293,15140.907872289994,178.57060502999957,50721.933384480006 2025-12-04,05:31:35.000,338,11098511,-795,0,1764826294,15140.91460859999,178.61994894000236,50721.912423120004 2025-12-04,05:31:36.000,338,11098473,-795,0,1764826295,15140.887663359994,178.73273501999938,50721.89146176 2025-12-04,05:31:37.000,338,11098490,-795,0,1764826296,15140.860718119999,178.73273501999938,50721.80761632001 2025-12-04,05:31:38.000,338,11098592,-795,0,1764826297,15140.867454429994,178.8102754499996,50721.83556480001 2025-12-04,05:31:39.000,338,11098535,-795,0,1764826298,15140.853981809989,178.80322632000025,50721.765693600006 2025-12-04,05:31:40.000,338,11098552,-795,0,1764826299,15140.847245499994,178.88781587999983,50721.77966784 2025-12-04,05:31:41.000,338,11098500,-795,0,1764826300,15140.840509189999,178.88781587999983,50721.744732240004 2025-12-04,05:31:42.000,338,11098569,-795,0,1764826301,15140.853981809989,178.9089632699979,50721.68883528001 2025-12-04,05:31:43.000,338,11098534,-795,0,1764826302,15140.860718119999,178.94420892000198,50721.70280952 2025-12-04,05:31:44.000,338,11098520,-795,0,1764826303,15140.928081219994,178.99355283000477,50721.730758 2025-12-04,05:31:45.000,338,11098517,-795,0,1764826304,15140.894399669989,178.94420892000198,50721.77268072 2025-12-04,05:31:46.000,338,11098486,-795,0,1764826305,15140.907872289994,179.02879848000157,50721.730758 2025-12-04,05:31:47.000,338,11098432,-795,0,1764826306,15140.901135979999,179.02879848000157,50721.75870648001 2025-12-04,05:31:48.000,338,11098469,-795,0,1764826307,15140.928081219994,179.02879848000157,50721.67486104 2025-12-04,05:31:49.000,338,11098452,-795,0,1764826308,15140.941553839999,179.0428967400003,50721.66787392001 2025-12-04,05:31:50.000,338,11098375,-795,0,1764826309,15140.941553839999,178.94420892000198,50721.71678376001 2025-12-04,05:31:51.000,338,11098462,-795,0,1764826310,15140.928081219994,178.98650369999814,50721.77966784 2025-12-04,05:31:52.000,338,11098555,-795,0,1764826311,15140.894399669989,179.0428967400003,50721.72377088 2025-12-04,05:31:53.000,338,11098486,-795,0,1764826312,15140.907872289994,179.02879848000157,50721.67486104 2025-12-04,05:31:54.000,338,11098512,-795,0,1764826313,15140.91460859999,179.01470022000285,50721.68184816 2025-12-04,05:31:55.000,338,11098538,-795,0,1764826314,15140.833772879989,179.02879848000157,50721.72377088 2025-12-04,05:31:56.000,338,11098437,-795,0,1764826315,15140.820300259998,179.0076510900035,50721.646912560005 2025-12-04,05:31:57.000,338,11098496,-795,0,1764826316,15140.739464539998,179.11338804000115,50721.68883528001 2025-12-04,05:31:58.000,338,11098518,-795,0,1764826317,15140.712519299988,179.14863368999795,50721.60498984 2025-12-04,05:31:59.000,338,11098525,-795,0,1764826318,15140.699046679998,179.1063389100018,50721.61197696 2025-12-04,05:32:00.000,338,11098563,-795,0,1764826319,15140.651892509988,179.22617411999818,50721.6259512 2025-12-04,05:32:01.000,338,11098572,-795,0,1764826320,15140.624947269993,179.22617411999818,50721.598002720006 2025-12-04,05:32:02.000,338,11098515,-795,0,1764826321,15140.550847860002,179.2050267300001,50721.528131520005 2025-12-04,05:32:03.000,338,11098518,-795,0,1764826322,15140.598002029998,179.21207585999946,50721.52114440001 2025-12-04,05:32:04.000,338,11098509,-755,0,1764826323,15140.604738339993,179.28256716000033,50721.52114440001 2025-12-04,05:32:05.000,338,11098555,-795,0,1764826324,15140.476748449997,179.28961628999969,50721.528131520005 2025-12-04,05:32:06.000,338,11098515,-795,0,1764826325,15140.422857969992,179.33896020000248,50721.6259512 2025-12-04,05:32:07.000,338,11098469,-795,0,1764826326,15140.362231179992,179.3671567199999,50721.45826032 2025-12-04,05:32:08.000,338,11098606,-795,0,1764826327,15140.368967490002,179.42354976000206,50721.549092880006 2025-12-04,05:32:09.000,338,11098582,-795,0,1764826328,15140.254450219996,179.46584453999822,50721.51415728 2025-12-04,05:32:10.000,338,11098458,-795,0,1764826329,15140.254450219996,179.52928670999972,50721.409350480004 2025-12-04,05:32:11.000,338,11098428,-795,0,1764826330,15140.160141879991,179.60682713999995,50721.4163376 2025-12-04,05:32:12.000,338,11098514,-795,0,1764826331,15140.214032359996,179.6632201800021,50721.47223456001 2025-12-04,05:32:13.000,338,11098565,-795,0,1764826332,15140.160141879991,179.8112519100032,50721.52114440001 2025-12-04,05:32:14.000,338,11098554,-795,0,1764826333,15140.112987709996,179.81830104000255,50721.44428608 2025-12-04,05:32:15.000,338,11098518,-795,0,1764826334,15140.01867936999,179.91698886000086,50721.479221680005 2025-12-04,05:32:16.000,338,11098636,-795,0,1764826335,15140.02541568,179.96633277000365,50721.47223456001 2025-12-04,05:32:17.000,338,11098501,-795,0,1764826336,15139.96478889,180.06502059000195,50721.42332472001 2025-12-04,05:32:18.000,338,11098565,-795,0,1764826337,15139.890689479995,180.1566592800009,50721.528131520005 2025-12-04,05:32:19.000,338,11098519,-795,0,1764826338,15139.82332638,180.2553470999992,50721.44428608 2025-12-04,05:32:20.000,338,11098472,-795,0,1764826339,15139.809853759994,180.34698578999814,50721.46524744 2025-12-04,05:32:21.000,338,11098475,-795,0,1764826340,15139.742490659999,180.42452621999837,50721.50717016 2025-12-04,05:32:22.000,338,11098556,-795,0,1764826341,15139.722281729999,180.5514105600014,50721.528131520005 2025-12-04,05:32:23.000,338,11098472,-795,0,1764826342,15139.681863869999,180.60780360000354,50721.50717016 2025-12-04,05:32:24.000,338,11098532,-795,0,1764826343,15139.654918629989,180.6641966399984,50721.528131520005 2025-12-04,05:32:25.000,338,11098552,-795,0,1764826344,15139.668391249994,180.79813011000078,50721.44428608 2025-12-04,05:32:26.000,338,11098643,-795,0,1764826345,15139.607764459994,180.8615722800023,50721.479221680005 2025-12-04,05:32:27.000,338,11098580,-795,0,1764826346,15139.607764459994,180.98845661999803,50721.42332472001 2025-12-04,05:32:28.000,338,11098491,-795,0,1764826347,15139.526928739993,180.97435835999931,50721.36742776 2025-12-04,05:32:29.000,338,11098475,-795,0,1764826348,15139.526928739993,181.06599704999826,50721.44428608 2025-12-04,05:32:30.000,338,11098596,-795,0,1764826349,15139.473038259988,181.1082918300017,50721.42332472001 2025-12-04,05:32:31.000,338,11098503,-795,0,1764826350,15139.432620399988,181.14353747999849,50721.31851792 2025-12-04,05:32:32.000,338,11098535,-795,0,1764826351,15139.351784680002,181.20697965,50721.36742776 2025-12-04,05:32:33.000,338,11098501,-715,0,1764826352,15139.345048369993,181.26337269000214,50721.409350480004 2025-12-04,05:32:34.000,338,11098556,-795,0,1764826353,15139.318103129997,181.3197657300043,50721.381402000006 2025-12-04,05:32:35.000,338,11098594,-795,0,1764826354,15139.318103129997,181.3550113800011,50721.31851792 2025-12-04,05:32:36.000,338,11098564,-795,0,1764826355,15139.250740030002,181.37615876999917,50721.35345352001 2025-12-04,05:32:37.000,338,11098416,-795,0,1764826356,15139.291157890002,181.44665007000003,50721.35345352001 2025-12-04,05:32:38.000,338,11098567,-795,0,1764826357,15139.196849549997,181.4818957200041,50721.4163376 2025-12-04,05:32:39.000,338,11098436,-795,0,1764826358,15139.169904310002,181.53828875999898,50721.46524744 2025-12-04,05:32:40.000,338,11098478,-795,0,1764826359,15139.176640619997,181.60878005999984,50721.479221680005 2025-12-04,05:32:41.000,338,11098580,-795,0,1764826360,15139.035178109996,181.67222223000135,50721.38838912 2025-12-04,05:32:42.000,338,11098541,-795,0,1764826361,15139.041914419991,181.69336961999943,50721.43729896 2025-12-04,05:32:43.000,338,11098534,-795,0,1764826362,15139.028441800001,181.7004187499988,50721.360440640005 2025-12-04,05:32:44.000,338,11098525,-795,0,1764826363,15139.048650730001,181.75681179000094,50721.38838912 2025-12-04,05:32:45.000,338,11098511,-795,0,1764826364,15138.96781501,181.82025396000245,50721.33947928 2025-12-04,05:32:46.000,338,11098545,-795,0,1764826365,15138.92739715,181.79910657000437,50721.37441488001 2025-12-04,05:32:47.000,338,11098555,-795,0,1764826366,15138.96781501,181.85549960999924,50721.360440640005 2025-12-04,05:32:48.000,338,11098567,-795,0,1764826367,15138.88697929,181.90484352000203,50721.40236336001 2025-12-04,05:32:49.000,338,11098498,-795,0,1764826368,15138.90718822,181.96828569000354,50721.45127320001 2025-12-04,05:32:50.000,338,11098516,-795,0,1764826369,15138.86677036,181.91894178000075,50721.45127320001 2025-12-04,05:32:51.000,338,11098528,-795,0,1764826370,15138.81961618999,181.9259909100001,50721.37441488001 2025-12-04,05:32:52.000,338,11098555,-795,0,1764826371,15138.90045190999,181.99648221000098,50721.33947928 2025-12-04,05:32:53.000,338,11098572,-795,0,1764826372,15138.853297739995,181.98943308000162,50721.3464664 2025-12-04,05:32:54.000,338,11098643,-635,0,1764826373,15138.92739715,182.05287525000313,50721.47223456001 2025-12-04,05:32:55.000,338,11098458,-795,0,1764826374,15138.981287629991,182.11631742000463,50721.2765952 2025-12-04,05:32:56.000,338,11098524,-795,0,1764826375,15138.954342389996,182.08812089999992,50721.47223456001 2025-12-04,05:32:57.000,338,11098560,-795,0,1764826376,15138.94760608,182.20090698000422,50721.409350480004 2025-12-04,05:32:58.000,338,11098571,-795,0,1764826377,15139.075595969996,182.29254567000316,50721.31851792 2025-12-04,05:32:59.000,338,11098594,-795,0,1764826378,15139.035178109996,182.29254567000316,50721.381402000006 2025-12-04,05:33:00.000,338,11098528,-795,0,1764826379,15139.089068590001,182.34188957999868,50721.3464664 2025-12-04,05:33:01.000,338,11098519,-795,0,1764826380,15139.163167999992,182.44057740000426,50721.38838912 2025-12-04,05:33:02.000,338,11098518,-795,0,1764826381,15139.210322170002,182.39123349000147,50721.31851792 2025-12-04,05:33:03.000,338,11098589,-795,0,1764826382,15139.284421579992,182.4687739200017,50721.29056944 2025-12-04,05:33:04.000,338,11098454,-795,0,1764826383,15139.338312059997,182.5040195699985,50721.28358232001 2025-12-04,05:33:05.000,338,11098533,-795,0,1764826384,15139.371993610002,182.47582305000105,50721.28358232001 2025-12-04,05:33:06.000,338,11098609,-795,0,1764826385,15139.452829329988,182.56041261000064,50721.311530800005 2025-12-04,05:33:07.000,338,11098561,-795,0,1764826386,15139.547137669993,182.58155999999872,50721.29755656 2025-12-04,05:33:08.000,338,11098474,-795,0,1764826387,15139.621237079999,182.62385478000215,50721.24864672 2025-12-04,05:33:09.000,338,11098559,-715,0,1764826388,15139.634709699989,182.64500217000023,50721.20672400001 2025-12-04,05:33:10.000,338,11098526,-795,0,1764826389,15139.789644829994,182.72254260000045,50721.23467248001 2025-12-04,05:33:11.000,338,11098498,-795,0,1764826390,15139.83679899999,182.69434608000302,50721.262620960006 2025-12-04,05:33:12.000,338,11098540,-795,0,1764826391,15139.88395317,182.79303390000132,50721.22069824 2025-12-04,05:33:13.000,338,11098549,-795,0,1764826392,15139.971525199995,182.7789356400026,50721.23467248001 2025-12-04,05:33:14.000,338,11098532,-795,0,1764826393,15140.05909722999,182.80008303000068,50721.2765952 2025-12-04,05:33:15.000,338,11098523,-795,0,1764826394,15140.092778779996,182.87057433000155,50721.18576264001 2025-12-04,05:33:16.000,338,11098492,-795,0,1764826395,15140.220768669991,182.90581997999834,50721.241659600004 2025-12-04,05:33:17.000,338,11098567,-795,0,1764826396,15140.288131770001,182.89877084999898,50721.213711120006 2025-12-04,05:33:18.000,338,11098459,-795,0,1764826397,15140.362231179992,182.98336040999857,50721.19973688 2025-12-04,05:33:19.000,338,11098548,-795,0,1764826398,15140.402649039992,183.0890973600035,50721.23467248001 2025-12-04,05:33:20.000,338,11098573,-795,0,1764826399,15140.470012140002,183.04680258000008,50721.19973688 2025-12-04,05:33:21.000,338,11098571,-795,0,1764826400,15140.503693689992,183.10319562000223,50721.23467248001 2025-12-04,05:33:22.000,338,11098651,-795,0,1764826401,15140.584529409993,183.11729388000094,50721.05999448 2025-12-04,05:33:23.000,338,11098587,-795,0,1764826402,15140.645156199993,183.10319562000223,50721.08794296001 2025-12-04,05:33:24.000,338,11098569,-795,0,1764826403,15140.719255609998,183.06794996999815,50721.05999448 2025-12-04,05:33:25.000,338,11098480,-795,0,1764826404,15140.752937159989,183.13844126999902,50721.05999448 2025-12-04,05:33:26.000,338,11098591,-795,0,1764826405,15140.840509189999,183.06794996999815,50721.06698160001 2025-12-04,05:33:27.000,338,11098597,-795,0,1764826406,15140.901135979999,183.05385170999944,50721.10890432 2025-12-04,05:33:28.000,338,11098497,-795,0,1764826407,15140.988708009994,183.025655190002,50721.241659600004 2025-12-04,05:33:29.000,338,11098563,-795,0,1764826408,15141.069543729995,183.04680258000008,50721.18576264001 2025-12-04,05:33:30.000,338,11098509,-795,0,1764826409,15141.109961589995,183.06794996999815,50721.12986568 2025-12-04,05:33:31.000,338,11098468,-795,0,1764826410,15141.11669789999,182.98336040999857,50721.1717884 2025-12-04,05:33:32.000,338,11098526,-795,0,1764826411,15141.17732468999,183.01155693000328,50721.17877552 2025-12-04,05:33:33.000,338,11098576,-795,0,1764826412,15141.20426993,182.94811476000177,50721.1717884 2025-12-04,05:33:34.000,338,11098579,-795,0,1764826413,15141.271633029995,182.9622130200005,50721.17877552 2025-12-04,05:33:35.000,338,11098539,-795,0,1764826414,15141.28510565,182.94811476000177,50721.15781416 2025-12-04,05:33:36.000,338,11098525,-795,0,1764826415,15141.31878719999,182.9128691099977,50721.16480128001 2025-12-04,05:33:37.000,338,11098581,-795,0,1764826416,15141.379413989991,182.8635252000022,50721.1717884 2025-12-04,05:33:38.000,338,11098565,-795,0,1764826417,15141.453513399996,182.85647607000283,50721.10890432 2025-12-04,05:33:39.000,338,11098459,-795,0,1764826418,15141.473722329996,182.80713216000004,50721.192749760005 2025-12-04,05:33:40.000,338,11098582,-795,0,1764826419,15141.493931259996,182.78598477000196,50721.18576264001 2025-12-04,05:33:41.000,338,11098535,-795,0,1764826420,15141.541085429992,182.7789356400026,50721.1717884 2025-12-04,05:33:42.000,338,11098533,-795,0,1764826421,15141.534349119996,182.73664085999917,50721.15781416 2025-12-04,05:33:43.000,338,11098526,-795,0,1764826422,15141.588239600002,182.70844434000173,50721.22768536 2025-12-04,05:33:44.000,338,11098541,-795,0,1764826423,15141.615184839997,182.63795304000087,50721.22768536 2025-12-04,05:33:45.000,338,11098550,-795,0,1764826424,15141.682547939992,182.58860912999808,50721.1717884 2025-12-04,05:33:46.000,338,11098600,-795,0,1764826425,15141.675811629997,182.56746174,50721.1717884 2025-12-04,05:33:47.000,338,11098541,-795,0,1764826426,15141.702756869992,182.51106869999785,50721.15781416 2025-12-04,05:33:48.000,338,11098660,-635,0,1764826427,15141.709493180002,182.3841843600021,50721.08095584 2025-12-04,05:33:49.000,338,11098478,-675,0,1764826428,15141.736438419997,182.42647913999826,50721.213711120006 2025-12-04,05:33:50.000,338,11098523,-795,0,1764826429,15141.709493180002,182.34188957999868,50721.17877552 2025-12-04,05:33:51.000,338,11098536,-795,0,1764826430,15141.749911040002,182.26434914999845,50721.15781416 2025-12-04,05:33:52.000,338,11098540,-795,0,1764826431,15141.756647349997,182.1727104599995,50721.16480128001 2025-12-04,05:33:53.000,338,11098578,-795,0,1764826432,15141.817274139998,182.15156307000143,50721.15781416 2025-12-04,05:33:54.000,338,11098538,-795,0,1764826433,15141.817274139998,182.06697351000184,50721.1717884 2025-12-04,05:33:55.000,338,11098554,-795,0,1764826434,15141.817274139998,182.05287525000313,50721.17877552 2025-12-04,05:33:56.000,338,11098533,-795,0,1764826435,15141.871164619988,181.99648221000098,50721.15082704 2025-12-04,05:33:57.000,338,11098411,-795,0,1764826436,15141.864428309993,181.9471382999982,50721.213711120006 2025-12-04,05:33:58.000,338,11098504,-795,0,1764826437,15141.958736649998,181.9118926500014,50721.143839920005 2025-12-04,05:33:59.000,338,11098569,-795,0,1764826438,15141.978945579998,181.84845047999988,50721.1717884 2025-12-04,05:34:00.000,338,11098483,-795,0,1764826439,15141.992418199989,181.9118926500014,50721.08794296001 2025-12-04,05:34:01.000,338,11098465,-795,0,1764826440,15141.992418199989,181.85549960999924,50721.143839920005 2025-12-04,05:34:02.000,338,11098583,-795,0,1764826441,15142.059781299999,181.86959786999796,50721.18576264001 2025-12-04,05:34:03.000,338,11098526,-795,0,1764826442,15142.106935469994,181.90484352000203,50721.262620960006 2025-12-04,05:34:04.000,338,11098654,-795,0,1764826443,15142.140617019999,181.95418743000482,50721.20672400001 2025-12-04,05:34:05.000,338,11098555,-795,0,1764826444,15142.20124381,181.9259909100001,50721.241659600004 2025-12-04,05:34:06.000,338,11098517,-795,0,1764826445,15142.160825949999,182.03172785999777,50721.19973688 2025-12-04,05:34:07.000,338,11098491,-795,0,1764826446,15142.187771189994,181.96123656000418,50721.262620960006 2025-12-04,05:34:08.000,338,11098630,-795,0,1764826447,15142.30228846,182.01762959999905,50721.192749760005 2025-12-04,05:34:09.000,338,11098471,-795,0,1764826448,15142.329233699995,182.01762959999905,50721.23467248001 2025-12-04,05:34:10.000,338,11098517,-795,0,1764826449,15142.32249739,182.06697351000184,50721.262620960006 2025-12-04,05:34:11.000,338,11098479,-795,0,1764826450,15142.34270632,182.06697351000184,50721.28358232001 2025-12-04,05:34:12.000,338,11098505,-795,0,1764826451,15142.450487279995,182.08107177000056,50721.241659600004 2025-12-04,05:34:13.000,338,11098497,-795,0,1764826452,15142.47743251999,182.05287525000313,50721.31851792 2025-12-04,05:34:14.000,338,11098531,-795,0,1764826453,15142.591949789996,182.11631742000463,50721.26960808 2025-12-04,05:34:15.000,338,11098652,-795,0,1764826454,15142.58521348,182.11631742000463,50721.25563384001 2025-12-04,05:34:16.000,338,11098504,-795,0,1764826455,15142.632367649996,182.13041568000335,50721.24864672 2025-12-04,05:34:17.000,338,11098515,-795,0,1764826456,15142.686258130001,182.123366550004,50721.29056944 2025-12-04,05:34:18.000,338,11098594,-795,0,1764826457,15142.733412299996,182.14451394000207,50721.29056944 2025-12-04,05:34:19.000,338,11098522,-795,0,1764826458,15142.834456949997,182.1586122000008,50721.2765952 2025-12-04,05:34:20.000,338,11098537,-795,0,1764826459,15142.874874809997,182.17975958999887,50721.192749760005 2025-12-04,05:34:21.000,338,11098505,-795,0,1764826460,15142.975919459997,182.18680871999823,50721.23467248001 2025-12-04,05:34:22.000,338,11098585,-795,0,1764826461,15142.996128389997,182.20795611000358,50721.17877552 2025-12-04,05:34:23.000,338,11098547,-795,0,1764826462,15143.103909349993,182.21500524000294,50721.23467248001 2025-12-04,05:34:24.000,338,11098648,-795,0,1764826463,15143.164536139993,182.20795611000358,50721.22768536 2025-12-04,05:34:25.000,338,11098506,-795,0,1764826464,15143.245371859994,182.29254567000316,50721.241659600004 2025-12-04,05:34:26.000,338,11098528,-795,0,1764826465,15143.299262339999,182.37713523000275,50721.213711120006 2025-12-04,05:34:27.000,338,11098601,-795,0,1764826466,15143.386834369994,182.27844741000445,50721.311530800005 2025-12-04,05:34:28.000,338,11098553,-795,0,1764826467,15143.47440639999,182.33484044999932,50721.25563384001 2025-12-04,05:34:29.000,338,11098585,-795,0,1764826468,15143.548505809995,182.34893870999804,50721.33249216001 2025-12-04,05:34:30.000,338,11098514,-795,0,1764826469,15143.65628676999,182.32779131999996,50721.29056944 2025-12-04,05:34:31.000,338,11098467,-795,0,1764826470,15143.69670462999,182.2573000199991,50721.29056944 2025-12-04,05:34:32.000,338,11098591,-795,0,1764826471,15143.865112380001,182.37713523000275,50721.30454368001 2025-12-04,05:34:33.000,338,11098597,-795,0,1764826472,15143.939211789992,182.34893870999804,50721.43729896 2025-12-04,05:34:34.000,338,11098548,-795,0,1764826473,15144.080674299992,182.34893870999804,50721.39537624 2025-12-04,05:34:35.000,338,11098551,-795,0,1764826474,15144.121092159992,182.35598784000467,50721.360440640005 2025-12-04,05:34:36.000,338,11098574,-795,0,1764826475,15144.228873120002,182.33484044999932,50721.45826032 2025-12-04,05:34:37.000,338,11098531,-795,0,1764826476,15144.289499909988,182.3700861000034,50721.53511864 2025-12-04,05:34:38.000,338,11098526,-795,0,1764826477,15144.323181459993,182.35598784000467,50721.56306712 2025-12-04,05:34:39.000,338,11098580,-795,0,1764826478,15144.397280869998,182.30664393000188,50721.6259512 2025-12-04,05:34:40.000,338,11098599,-795,0,1764826479,15144.437698729998,182.2713982799978,50721.4862088 2025-12-04,05:34:41.000,338,11098600,-795,0,1764826480,15144.505061829994,182.2854965400038,50721.479221680005 2025-12-04,05:34:42.000,338,11098551,-795,0,1764826481,15144.538743379999,182.20795611000358,50721.577041360004 2025-12-04,05:34:43.000,338,11098549,-795,0,1764826482,15144.6195791,182.16566133000015,50721.549092880006 2025-12-04,05:34:44.000,338,11098511,-795,0,1764826483,15144.727360059995,182.1374648100027,50721.51415728 2025-12-04,05:34:45.000,338,11098592,-795,0,1764826484,15144.75430529999,182.15156307000143,50721.59101560001 2025-12-04,05:34:46.000,338,11098562,-795,0,1764826485,15144.85534994999,182.03172785999777,50721.70280952 2025-12-04,05:34:47.000,338,11098584,-795,0,1764826486,15144.99681245999,182.08107177000056,50721.63293832 2025-12-04,05:34:48.000,338,11098542,-795,0,1764826487,15145.077648179991,181.9471382999982,50721.66787392001 2025-12-04,05:34:49.000,338,11098552,-795,0,1764826488,15145.145011280001,181.90484352000203,50721.58402848 2025-12-04,05:34:50.000,338,11098561,-715,0,1764826489,15145.219110689992,181.95418743000482,50721.75171936 2025-12-04,05:34:51.000,338,11098574,-795,0,1764826490,15145.279737479992,181.84845047999988,50721.75870648001 2025-12-04,05:34:52.000,338,11098514,-795,0,1764826491,15145.502035709993,181.78500830999837,50721.75171936 2025-12-04,05:34:53.000,338,11098578,-795,0,1764826492,15145.535717259998,181.78500830999837,50721.63992544001 2025-12-04,05:34:54.000,338,11098612,-795,0,1764826493,15145.630025599989,181.74976266000158,50721.75870648001 2025-12-04,05:34:55.000,338,11098534,-795,0,1764826494,15145.724333939994,181.72156614000414,50721.82159056 2025-12-04,05:34:56.000,338,11098526,-795,0,1764826495,15145.805169659994,181.69336961999943,50721.84255192 2025-12-04,05:34:57.000,338,11098498,-795,0,1764826496,15145.91295061999,181.68632049000007,50721.863513280005 2025-12-04,05:34:58.000,338,11098546,-795,0,1764826497,15146.007258959995,181.53828875999898,50721.91941024 2025-12-04,05:34:59.000,338,11098510,-795,0,1764826498,15146.12177623,181.59468180000113,50721.912423120004 2025-12-04,05:35:00.000,338,11098538,-795,0,1764826499,15146.168930399996,181.53123962999962,50721.912423120004 2025-12-04,05:35:01.000,338,11098582,-795,0,1764826500,15146.249766119996,181.53828875999898,50721.95434584001 2025-12-04,05:35:02.000,338,11098562,-795,0,1764826501,15146.350810769996,181.4677974599981,50722.02421704001 2025-12-04,05:35:03.000,338,11098548,-795,0,1764826502,15146.445119110002,181.4536991999994,50722.02421704001 2025-12-04,05:35:04.000,338,11098606,-795,0,1764826503,15146.505745900002,181.43960094000067,50721.982294320005 2025-12-04,05:35:05.000,338,11098530,-795,0,1764826504,15146.653944719998,181.3550113800011,50721.98928144 2025-12-04,05:35:06.000,338,11098586,-795,0,1764826505,15146.707835199988,181.333863990003,50721.98928144 2025-12-04,05:35:07.000,338,11098623,-795,0,1764826506,15146.748253059988,181.2704218200015,50722.031204160005 2025-12-04,05:35:08.000,338,11098622,-795,0,1764826507,15146.916660809999,181.20697965,50722.06613976 2025-12-04,05:35:09.000,338,11098523,-795,0,1764826508,15146.99076021999,181.14353747999849,50722.080114000004 2025-12-04,05:35:10.000,338,11098465,-795,0,1764826509,15147.07833225,181.0871444400036,50722.10806248 2025-12-04,05:35:11.000,338,11098468,-795,0,1764826510,15147.13895904,180.98845661999803,50722.149985200005 2025-12-04,05:35:12.000,338,11098562,-795,0,1764826511,15147.1793769,180.90386705999845,50722.20588216 2025-12-04,05:35:13.000,338,11098514,-795,0,1764826512,15147.287157859995,180.88976879999973,50722.247804880004 2025-12-04,05:35:14.000,338,11098493,-715,0,1764826513,15147.35452095999,180.8122283699995,50722.254792 2025-12-04,05:35:15.000,338,11098634,-795,0,1764826514,15147.408411439996,180.79108098000142,50722.21286928001 2025-12-04,05:35:16.000,338,11098567,-795,0,1764826515,15147.509456089996,180.74173706999863,50722.28972760001 2025-12-04,05:35:17.000,338,11098514,-795,0,1764826516,15147.610500739996,180.69944229000248,50722.3945344 2025-12-04,05:35:18.000,338,11098553,-795,0,1764826517,15147.644182290001,180.6500983799997,50722.40152152 2025-12-04,05:35:19.000,338,11098578,-795,0,1764826518,15147.758699559992,180.54436143000203,50722.47837984001 2025-12-04,05:35:20.000,338,11098592,-795,0,1764826519,15147.805853730002,180.50911577999796,50722.56222528 2025-12-04,05:35:21.000,338,11098558,-795,0,1764826520,15147.826062660002,180.39632970000093,50722.583186640004 2025-12-04,05:35:22.000,338,11098430,-795,0,1764826521,15147.920370999993,180.38223144000222,50722.485366960005 2025-12-04,05:35:23.000,338,11098617,-795,0,1764826522,15147.940579929993,180.26239622999856,50722.57619952001 2025-12-04,05:35:24.000,338,11098578,-795,0,1764826523,15148.095515059998,180.18485579999833,50722.583186640004 2025-12-04,05:35:25.000,338,11098572,-795,0,1764826524,15148.122460299994,180.1073153699981,50722.6390836 2025-12-04,05:35:26.000,338,11098460,-795,0,1764826525,15148.203296019994,180.00157842000044,50722.604148000006 2025-12-04,05:35:27.000,338,11098456,-795,0,1764826526,15148.27065911999,179.93108711999957,50722.66703208 2025-12-04,05:35:28.000,338,11098474,-795,0,1764826527,15148.344758529995,179.88879234000342,50722.61113512 2025-12-04,05:35:29.000,338,11098588,-795,0,1764826528,15148.47948473,179.86764494999807,50722.72991616 2025-12-04,05:35:30.000,338,11098514,-795,0,1764826529,15148.53337520999,179.70551495999825,50722.778826 2025-12-04,05:35:31.000,338,11098500,-795,0,1764826530,15148.6613651,179.62092539999867,50722.69498056001 2025-12-04,05:35:32.000,338,11098497,-795,0,1764826531,15148.735464509991,179.53633583999908,50722.76485176001 2025-12-04,05:35:33.000,338,11098441,-795,0,1764826532,15148.863454400002,179.5010901900023,50722.82773584 2025-12-04,05:35:34.000,338,11098583,-795,0,1764826533,15148.991444289997,179.50813932000165,50722.86267144001 2025-12-04,05:35:35.000,338,11098504,-795,0,1764826534,15149.052071079997,179.4165006300027,50722.85568432 2025-12-04,05:35:36.000,338,11098493,-795,0,1764826535,15149.132906799998,179.40945150000334,50722.96049112001 2025-12-04,05:35:37.000,338,11098573,-795,0,1764826536,15149.220478829993,179.28256716000033,50722.96049112001 2025-12-04,05:35:38.000,338,11098549,-795,0,1764826537,15149.334996099999,179.18387934000202,50723.06529792 2025-12-04,05:35:39.000,338,11098520,-795,0,1764826538,15149.334996099999,179.09224065000308,50723.00241384 2025-12-04,05:35:40.000,338,11098459,-795,0,1764826539,15149.40909550999,179.02879848000157,50723.086259280004 2025-12-04,05:35:41.000,338,11098474,-795,0,1764826540,15149.523612779994,178.9583071800007,50723.14914336001 2025-12-04,05:35:42.000,338,11098555,-795,0,1764826541,15149.57076694999,178.90191413999855,50723.05831080001 2025-12-04,05:35:43.000,338,11098547,-795,0,1764826542,15149.65160266999,178.8102754499996,50723.07927216001 2025-12-04,05:35:44.000,338,11098503,-795,0,1764826543,15149.705493149995,178.7609315400041,50723.19106608 2025-12-04,05:35:45.000,338,11098553,-795,0,1764826544,15149.75938363,178.63404720000108,50723.205040320005 2025-12-04,05:35:46.000,338,11098577,-795,0,1764826545,15149.846955659996,178.54240851000213,50723.11420776 2025-12-04,05:35:47.000,338,11098541,-795,0,1764826546,15149.873900899991,178.44372069000383,50723.205040320005 2025-12-04,05:35:48.000,338,11098533,-795,0,1764826547,15149.894109829991,178.37322939000296,50723.205040320005 2025-12-04,05:35:49.000,338,11098486,-795,0,1764826548,15149.92105507,178.28863983000338,50723.33080848 2025-12-04,05:35:50.000,338,11098496,-795,0,1764826549,15149.941264000001,178.26749243999802,50723.28888576 2025-12-04,05:35:51.000,338,11098569,-795,0,1764826550,15149.954736619991,178.11241158000485,50723.386705439996 2025-12-04,05:35:52.000,338,11098459,-795,0,1764826551,15149.968209239996,178.08421506000013,50723.36574408001 2025-12-04,05:35:53.000,338,11098545,-795,0,1764826552,15150.015363409992,177.96437985000375,50723.42862816 2025-12-04,05:35:54.000,338,11098582,-795,0,1764826553,15150.055781269992,177.88683942000353,50723.477538 2025-12-04,05:35:55.000,338,11098531,-755,0,1764826554,15150.022099720001,177.77405333999923,50723.540422080005 2025-12-04,05:35:56.000,338,11098532,-795,0,1764826555,15150.042308650001,177.68241465000028,50723.66619024 2025-12-04,05:35:57.000,338,11098589,-795,0,1764826556,15150.028836029996,177.61897247999877,50723.63824176 2025-12-04,05:35:58.000,338,11098491,-795,0,1764826557,15150.042308650001,177.56962857000326,50723.59631904 2025-12-04,05:35:59.000,338,11098468,-795,0,1764826558,15150.008627099996,177.50618640000175,50723.610293280006 2025-12-04,05:36:00.000,338,11098529,-795,0,1764826559,15150.062517580001,177.34405641000194,50723.75003568001 2025-12-04,05:36:01.000,338,11098529,-795,0,1764826560,15149.974945549991,177.16077903000405,50723.76400992 2025-12-04,05:36:02.000,338,11098616,-795,0,1764826561,15150.042308650001,177.1396316399987,50723.722087199996 2025-12-04,05:36:03.000,338,11098475,-795,0,1764826562,15150.049044959997,176.97045251999953,50723.71510008 2025-12-04,05:36:04.000,338,11098581,-795,0,1764826563,15150.042308650001,176.87881383000058,50723.80593264 2025-12-04,05:36:05.000,338,11098545,-795,0,1764826564,15150.035572339992,176.7448803599982,50723.8618296 2025-12-04,05:36:06.000,338,11098576,-795,0,1764826565,15150.015363409992,176.65324166999926,50723.84086824 2025-12-04,05:36:07.000,338,11098579,-795,0,1764826566,15150.069253889997,176.55455385000096,50723.81291976 2025-12-04,05:36:08.000,338,11098495,-795,0,1764826567,15150.008627099996,176.44176777000393,50723.90375232 2025-12-04,05:36:09.000,338,11098552,-795,0,1764826568,15149.995154479991,176.37127647000307,50723.924713680004 2025-12-04,05:36:10.000,338,11098502,-795,0,1764826569,15149.995154479991,176.24439213000005,50723.93868792001 2025-12-04,05:36:11.000,338,11098572,-795,0,1764826570,15149.941264000001,176.1527534400011,50723.95266216 2025-12-04,05:36:12.000,338,11098565,-795,0,1764826571,15149.914318759991,176.01177083999937,50724.092404560004 2025-12-04,05:36:13.000,338,11098513,-795,0,1764826572,15149.90084614,175.9553778000045,50724.12734016 2025-12-04,05:36:14.000,338,11098558,-795,0,1764826573,15149.914318759991,175.91308302000107,50724.0714432 2025-12-04,05:36:15.000,338,11098563,-795,0,1764826574,15149.894109829991,175.77210041999933,50724.057468959996 2025-12-04,05:36:16.000,338,11098426,-795,0,1764826575,15149.894109829991,175.7439039000019,50724.16926288 2025-12-04,05:36:17.000,338,11098416,-795,0,1764826576,15149.948000309996,175.73685477000254,50724.13432728001 2025-12-04,05:36:18.000,338,11098554,-795,0,1764826577,15149.867164589996,175.63111782000487,50724.20419848001 2025-12-04,05:36:19.000,338,11098515,-795,0,1764826578,15149.82001042,175.51128261000122,50724.281056800006 2025-12-04,05:36:20.000,338,11098585,-795,0,1764826579,15149.786328869995,175.41964392000227,50724.2461212 2025-12-04,05:36:21.000,338,11098518,-795,0,1764826580,15149.71222945999,175.29275957999926,50724.281056800006 2025-12-04,05:36:22.000,338,11098511,-795,0,1764826581,15149.73243838999,175.29275957999926,50724.27406968001 2025-12-04,05:36:23.000,338,11098631,-795,0,1764826582,15149.73243838999,175.1870226300016,50724.3159924 2025-12-04,05:36:24.000,338,11098570,-795,0,1764826583,15149.71896577,175.16587524000352,50724.35791512 2025-12-04,05:36:25.000,338,11098559,-795,0,1764826584,15149.73243838999,175.102433070002,50724.378876480005 2025-12-04,05:36:26.000,338,11098530,-795,0,1764826585,15149.75264731999,175.06718741999794,50724.46272192 2025-12-04,05:36:27.000,338,11098516,-795,0,1764826586,15149.725702079995,174.91915569000412,50724.43477344 2025-12-04,05:36:28.000,338,11098608,-795,0,1764826587,15149.63139373999,174.8416152600039,50724.39983784001 2025-12-04,05:36:29.000,338,11098495,-795,0,1764826588,15149.77285624999,174.79932048000046,50724.427786320004 2025-12-04,05:36:30.000,338,11098516,-795,0,1764826589,15149.71896577,174.7429274399983,50724.525606 2025-12-04,05:36:31.000,338,11098543,-795,0,1764826590,15149.67854791,174.67948527000408,50724.51861888001 2025-12-04,05:36:32.000,338,11098457,-795,0,1764826591,15149.67181159999,174.5948957100045,50724.51163176 2025-12-04,05:36:33.000,338,11098590,-795,0,1764826592,15149.65833898,174.56669918999978,50724.53958024001 2025-12-04,05:36:34.000,338,11098511,-795,0,1764826593,15149.71896577,174.53145354000299,50724.497657520005 2025-12-04,05:36:35.000,338,11098507,-795,0,1764826594,15149.745911009995,174.57374831999914,50724.57451584 2025-12-04,05:36:36.000,338,11098428,-795,0,1764826595,15149.766119939995,174.53850267000234,50724.546567360005 2025-12-04,05:36:37.000,338,11098479,-795,0,1764826596,15149.77285624999,174.53850267000234,50724.47669616 2025-12-04,05:36:38.000,338,11098511,-795,0,1764826597,15149.766119939995,174.5948957100045,50724.525606 2025-12-04,05:36:39.000,338,11098543,-795,0,1764826598,15149.846955659996,174.6089939700032,50724.546567360005 2025-12-04,05:36:40.000,338,11098555,-795,0,1764826599,15149.90084614,174.6301413600013,50724.58150296 2025-12-04,05:36:41.000,338,11098465,-795,0,1764826600,15149.927791379996,174.65833787999873,50724.53259312 2025-12-04,05:36:42.000,338,11098479,-795,0,1764826601,15149.974945549991,174.70768179000152,50724.46970904001 2025-12-04,05:36:43.000,338,11098654,-795,0,1764826602,15150.022099720001,174.77817309000238,50724.497657520005 2025-12-04,05:36:44.000,338,11098531,-795,0,1764826603,15150.089462819997,174.8275169999979,50724.49067040001 2025-12-04,05:36:45.000,338,11098467,-795,0,1764826604,15150.129880679997,174.89800829999876,50724.49067040001 2025-12-04,05:36:46.000,338,11098581,-795,0,1764826605,15150.123144370002,174.9403030800022,50724.48368328 2025-12-04,05:36:47.000,338,11098619,-795,0,1764826606,15150.183771160002,175.0389909000005,50724.60945144001 2025-12-04,05:36:48.000,338,11098536,-795,0,1764826607,15150.217452709992,174.9544013400009,50724.616438560006 2025-12-04,05:36:49.000,338,11098432,-795,0,1764826608,15150.230925329997,175.102433070002,50724.546567360005 2025-12-04,05:36:50.000,338,11098457,-795,0,1764826609,15150.284815810002,175.0389909000005,50724.58150296 2025-12-04,05:36:51.000,338,11098459,-795,0,1764826610,15150.271343189997,175.13062958999944,50724.65836128001 2025-12-04,05:36:52.000,338,11098502,-795,0,1764826611,15150.284815810002,175.11653133000073,50724.67932264 2025-12-04,05:36:53.000,338,11098597,-795,0,1764826612,15150.278079499993,175.0389909000005,50724.714258240005 2025-12-04,05:36:54.000,338,11098522,-795,0,1764826613,15150.298288429993,175.0389909000005,50724.6304128 2025-12-04,05:36:55.000,338,11098574,-795,0,1764826614,15150.251134259997,174.9896469899977,50724.79111656 2025-12-04,05:36:56.000,338,11098497,-795,0,1764826615,15150.264606880002,174.9403030800022,50724.75618096001 2025-12-04,05:36:57.000,338,11098527,-795,0,1764826616,15150.230925329997,174.96145047000027,50724.79111656 2025-12-04,05:36:58.000,338,11098460,-795,0,1764826617,15150.244397950002,174.8275169999979,50724.79111656 2025-12-04,05:36:59.000,338,11098541,-795,0,1764826618,15150.210716399997,174.73587830999895,50724.8400264 2025-12-04,05:37:00.000,338,11098575,-795,0,1764826619,15150.244397950002,174.63719049000065,50724.87496200001 2025-12-04,05:37:01.000,338,11098507,-795,0,1764826620,15150.257870569993,174.5455518000017,50724.81207792 2025-12-04,05:37:02.000,338,11098583,-795,0,1764826621,15150.163562230002,174.4962078899989,50724.95880744 2025-12-04,05:37:03.000,338,11098488,-795,0,1764826622,15150.197243779992,174.3975200700006,50724.91688472 2025-12-04,05:37:04.000,338,11098478,-795,0,1764826623,15150.177034849992,174.31293051000102,50724.94483320001 2025-12-04,05:37:05.000,338,11098531,-795,0,1764826624,15150.156825919992,174.24243921000016,50725.03566576 2025-12-04,05:37:06.000,338,11098452,-795,0,1764826625,15150.203980090002,174.1719479099993,50724.9797688 2025-12-04,05:37:07.000,338,11098517,-795,0,1764826626,15150.190507469997,174.0521127000029,50724.96579456 2025-12-04,05:37:08.000,338,11098527,-795,0,1764826627,15150.230925329997,173.96047401000396,50725.10553696 2025-12-04,05:37:09.000,338,11098490,-755,0,1764826628,15150.210716399997,173.91817923000053,50725.063614239996 2025-12-04,05:37:10.000,338,11098474,-795,0,1764826629,15150.217452709992,173.81244228000287,50725.02169152001 2025-12-04,05:37:11.000,338,11098549,-795,0,1764826630,15150.264606880002,173.72080359000392,50724.91688472 2025-12-04,05:37:12.000,338,11098523,-795,0,1764826631,15150.237661639992,173.69965619999857,50724.93784608 2025-12-04,05:37:13.000,338,11098490,-795,0,1764826632,15150.278079499993,173.60801750999963,50725.03566576 2025-12-04,05:37:14.000,338,11098438,-795,0,1764826633,15150.251134259997,173.6291648999977,50724.94483320001 2025-12-04,05:37:15.000,338,11098544,-795,0,1764826634,15150.264606880002,173.5798209900022,50725.03566576 2025-12-04,05:37:16.000,338,11098598,-795,0,1764826635,15150.318497359993,173.5304770799994,50724.97278168001 2025-12-04,05:37:17.000,338,11098569,-795,0,1764826636,15150.399333079993,173.50228056000196,50724.94483320001 2025-12-04,05:37:18.000,338,11098549,-795,0,1764826637,15150.372387839998,173.5798209900022,50724.9797688 2025-12-04,05:37:19.000,338,11098504,-795,0,1764826638,15150.433014629998,173.4952314300026,50724.95880744 2025-12-04,05:37:20.000,338,11098399,-795,0,1764826639,15150.507114039989,173.52342795000004,50724.91688472 2025-12-04,05:37:21.000,338,11098443,-795,0,1764826640,15150.459959869993,173.4952314300026,50725.07060136001 2025-12-04,05:37:22.000,338,11098626,-795,0,1764826641,15150.547531899989,173.53752620999876,50725.000730160005 2025-12-04,05:37:23.000,338,11098547,-795,0,1764826642,15150.520586659994,173.54457533999812,50725.05662712 2025-12-04,05:37:24.000,338,11098472,-795,0,1764826643,15150.601422379994,173.47408404000453,50725.000730160005 2025-12-04,05:37:25.000,338,11098500,-795,0,1764826644,15150.614894999999,173.4811331700039,50724.98675592 2025-12-04,05:37:26.000,338,11098451,-795,0,1764826645,15150.621631309994,173.50932969000132,50725.049640000005 2025-12-04,05:37:27.000,338,11098466,-795,0,1764826646,15150.594686069999,173.56572273000347,50725.0147044 2025-12-04,05:37:28.000,338,11098520,-795,0,1764826647,15150.614894999999,173.60801750999963,50725.04265288001 2025-12-04,05:37:29.000,338,11098446,-795,0,1764826648,15150.662049169994,173.5939192500009,50725.0147044 2025-12-04,05:37:30.000,338,11098512,-795,0,1764826649,15150.62836761999,173.62211576999835,50725.07060136001 2025-12-04,05:37:31.000,338,11098428,-795,0,1764826650,15150.62836761999,173.65736142000242,50725.16143392001 2025-12-04,05:37:32.000,338,11098492,-795,0,1764826651,15150.587949759989,173.65031229000306,50725.10553696 2025-12-04,05:37:33.000,338,11098528,-795,0,1764826652,15150.581213449994,173.60096838000027,50725.16143392001 2025-12-04,05:37:34.000,338,11098461,-795,0,1764826653,15150.608158689989,173.62211576999835,50725.2941892 2025-12-04,05:37:35.000,338,11098550,-795,0,1764826654,15150.507114039989,173.56572273000347,50725.21034376001 2025-12-04,05:37:36.000,338,11098577,-795,0,1764826655,15150.453223559998,173.56572273000347,50725.17540816 2025-12-04,05:37:37.000,338,11098483,-755,0,1764826656,15150.500377729993,173.52342795000004,50725.20335664 2025-12-04,05:37:38.000,338,11098462,-795,0,1764826657,15150.486905109989,173.50228056000196,50725.25226648 2025-12-04,05:37:39.000,338,11098502,-795,0,1764826658,15150.480168799993,173.4811331700039,50725.336111920005 2025-12-04,05:37:40.000,338,11098509,-795,0,1764826659,15150.399333079993,173.43883839000046,50725.34309904 2025-12-04,05:37:41.000,338,11098554,-795,0,1764826660,15150.426278319988,173.42474013000174,50725.40598312001 2025-12-04,05:37:42.000,338,11098653,-795,0,1764826661,15150.352178909998,173.26965927000128,50725.34309904 2025-12-04,05:37:43.000,338,11098480,-755,0,1764826662,15150.318497359993,173.31195405000472,50725.398995999996 2025-12-04,05:37:44.000,338,11098471,-795,0,1764826663,15150.264606880002,173.29785578999872,50725.37803464001 2025-12-04,05:37:45.000,338,11098596,-795,0,1764826664,15150.244397950002,173.26965927000128,50725.40598312001 2025-12-04,05:37:46.000,338,11098464,-795,0,1764826665,15150.183771160002,173.15687319000426,50725.46188008 2025-12-04,05:37:47.000,338,11098477,-795,0,1764826666,15150.150089609997,173.19916797000042,50725.48284144 2025-12-04,05:37:48.000,338,11098589,-795,0,1764826667,15150.123144370002,173.20621709999978,50725.42694448001 2025-12-04,05:37:49.000,338,11098472,-795,0,1764826668,15150.049044959997,173.24146275000385,50725.41297024 2025-12-04,05:37:50.000,338,11098519,-795,0,1764826669,15149.988418169996,173.19916797000042,50725.44790584001 2025-12-04,05:37:51.000,338,11098454,-795,0,1764826670,15149.914318759991,173.29080665999936,50725.48284144 2025-12-04,05:37:52.000,338,11098511,-795,0,1764826671,15149.968209239996,173.36129796000023,50725.51777704 2025-12-04,05:37:53.000,338,11098577,-795,0,1764826672,15149.85369196999,173.38949447999767,50725.503802800005 2025-12-04,05:37:54.000,338,11098560,-795,0,1764826673,15149.77285624999,173.43883839000046,50725.48982856 2025-12-04,05:37:55.000,338,11098517,-795,0,1764826674,15149.81327410999,173.50228056000196,50725.5387384 2025-12-04,05:37:56.000,338,11098553,-715,0,1764826675,15149.79980149,173.5304770799994,50725.61559672001 2025-12-04,05:37:57.000,338,11098474,-795,0,1764826676,15149.7391747,173.57277186000283,50725.63655808 2025-12-04,05:37:58.000,338,11098462,-795,0,1764826677,15149.73243838999,173.66441055000178,50725.57367400001 2025-12-04,05:37:59.000,338,11098619,-795,0,1764826678,15149.71896577,173.63621403000434,50725.64354520001 2025-12-04,05:38:00.000,338,11098533,-795,0,1764826679,15149.67181159999,173.6432631600037,50725.64354520001 2025-12-04,05:38:01.000,338,11098554,-795,0,1764826680,15149.67854791,173.65736142000242,50725.57367400001 2025-12-04,05:38:02.000,338,11098593,-795,0,1764826681,15149.63813005,173.6785088100005,50725.51777704 2025-12-04,05:38:03.000,338,11098538,-795,0,1764826682,15149.61118480999,173.6926070699992,50725.68546792 2025-12-04,05:38:04.000,338,11098513,-795,0,1764826683,15149.67181159999,173.7771966299988,50725.6784808 2025-12-04,05:38:05.000,338,11098469,-795,0,1764826684,15149.63139373999,173.75604924000072,50725.70642928 2025-12-04,05:38:06.000,338,11098520,-795,0,1764826685,15149.584239569995,173.7771966299988,50725.601622480004 2025-12-04,05:38:07.000,338,11098494,-795,0,1764826686,15149.5370854,173.8265405400016,50725.58066112 2025-12-04,05:38:08.000,338,11098550,-795,0,1764826687,15149.5370854,173.89703184000246,50725.6086096 2025-12-04,05:38:09.000,338,11098545,-795,0,1764826688,15149.543821709995,173.88293358000374,50725.64354520001 2025-12-04,05:38:10.000,338,11098510,-795,0,1764826689,15149.523612779994,173.89703184000246,50725.66450656001 2025-12-04,05:38:11.000,338,11098497,-795,0,1764826690,15149.51014015999,173.96752314000332,50725.68546792 2025-12-04,05:38:12.000,338,11098562,-795,0,1764826691,15149.483194919994,173.96752314000332,50725.70642928 2025-12-04,05:38:13.000,338,11098578,-795,0,1764826692,15149.462985989994,173.99571966000076,50725.76232624001 2025-12-04,05:38:14.000,338,11098528,-795,0,1764826693,15149.442777059994,174.01686704999884,50725.6784808 2025-12-04,05:38:15.000,338,11098563,-795,0,1764826694,15149.375413959999,174.1367022600025,50725.76232624001 2025-12-04,05:38:16.000,338,11098551,-795,0,1764826695,15149.368677649989,174.11555487000442,50725.82521032 2025-12-04,05:38:17.000,338,11098573,-795,0,1764826696,15149.321523479994,174.22129182000208,50725.79726184 2025-12-04,05:38:18.000,338,11098607,-795,0,1764826697,15149.274369309998,174.17899703999865,50725.748352 2025-12-04,05:38:19.000,338,11098528,-795,0,1764826698,15149.200269899993,174.17899703999865,50725.6784808 2025-12-04,05:38:20.000,338,11098478,-795,0,1764826699,15149.153115729998,174.2847339900036,50725.769313360004 2025-12-04,05:38:21.000,338,11098571,-795,0,1764826700,15149.126170490003,174.29178312000295,50725.81123608001 2025-12-04,05:38:22.000,338,11098534,-795,0,1764826701,15149.025125840002,174.31293051000102,50725.71341640001 2025-12-04,05:38:23.000,338,11098490,-795,0,1764826702,15149.025125840002,174.32702876999974,50725.8531588 2025-12-04,05:38:24.000,338,11098511,-795,0,1764826703,15148.924081190002,174.4186674599987,50725.77630048 2025-12-04,05:38:25.000,338,11098593,-795,0,1764826704,15148.856718089992,174.42571658999805,50725.83219744001 2025-12-04,05:38:26.000,338,11098527,-795,0,1764826705,15148.823036540001,174.48915875999955,50725.839184560005 2025-12-04,05:38:27.000,338,11098496,-795,0,1764826706,15148.728728199996,174.53850267000234,50725.95097848001 2025-12-04,05:38:28.000,338,11098565,-795,0,1764826707,15148.668101409996,174.52440441000363,50725.87412016 2025-12-04,05:38:29.000,338,11098616,-795,0,1764826708,15148.607474619996,174.60194484000385,50725.94399136 2025-12-04,05:38:30.000,338,11098455,-795,0,1764826709,15148.526638899995,174.67243614000472,50725.888094400005 2025-12-04,05:38:31.000,338,11098522,-795,0,1764826710,15148.45253948999,174.72178005000023,50725.91604288 2025-12-04,05:38:32.000,338,11098572,-795,0,1764826711,15148.41885794,174.8557135200026,50725.94399136 2025-12-04,05:38:33.000,338,11098540,-795,0,1764826712,15148.33802222,174.90505742999812,50725.92303 2025-12-04,05:38:34.000,338,11098526,-795,0,1764826713,15148.25045018999,174.92620482000348,50725.902068639996 2025-12-04,05:38:35.000,338,11098600,-795,0,1764826714,15148.203296019994,175.01784351000242,50725.91604288 2025-12-04,05:38:36.000,338,11098499,-795,0,1764826715,15148.196559709999,175.08128568000393,50725.937004240004 2025-12-04,05:38:37.000,338,11098582,-795,0,1764826716,15148.135932919999,175.10948220000137,50725.99988832001 2025-12-04,05:38:38.000,338,11098510,-715,0,1764826717,15148.115723989999,175.1870226300016,50726.01386256 2025-12-04,05:38:39.000,338,11098466,-715,0,1764826718,15148.102251369994,175.22931740999775,50726.055785280005 2025-12-04,05:38:40.000,338,11098502,-795,0,1764826719,15148.007943029988,175.35620175000076,50725.9929012 2025-12-04,05:38:41.000,338,11098519,-795,0,1764826720,15147.954052549998,175.42669305000163,50725.9929012 2025-12-04,05:38:42.000,338,11098493,-795,0,1764826721,15148.007943029988,175.45488956999907,50726.11168224 2025-12-04,05:38:43.000,338,11098485,-795,0,1764826722,15147.994470409998,175.546528259998,50726.04181104 2025-12-04,05:38:44.000,338,11098582,-795,0,1764826723,15147.940579929993,175.60292130000016,50726.04181104 2025-12-04,05:38:45.000,338,11098512,-795,0,1764826724,15147.967525169988,175.67341260000103,50726.07674664001 2025-12-04,05:38:46.000,338,11098572,-795,0,1764826725,15147.886689450002,175.7439039000019,50726.055785280005 2025-12-04,05:38:47.000,338,11098506,-795,0,1764826726,15147.859744209993,175.82849346000148,50726.11168224 2025-12-04,05:38:48.000,338,11098545,-795,0,1764826727,15147.839535279993,175.86373910999828,50726.02084968 2025-12-04,05:38:49.000,338,11098437,-795,0,1764826728,15147.846271590002,175.85668997999892,50726.02783680001 2025-12-04,05:38:50.000,338,11098620,-795,0,1764826729,15147.751963249997,175.94832866999786,50726.14661784001 2025-12-04,05:38:51.000,338,11098562,-795,0,1764826730,15147.799117419992,176.03996736000408,50726.07674664001 2025-12-04,05:38:52.000,338,11098537,-795,0,1764826731,15147.765435870002,176.03291823000473,50726.104695120004 2025-12-04,05:38:53.000,338,11098536,-795,0,1764826732,15147.778908489992,176.06816388000152,50726.104695120004 2025-12-04,05:38:54.000,338,11098506,-795,0,1764826733,15147.731754319997,176.08226214000024,50726.09072088 2025-12-04,05:38:55.000,338,11098535,-795,0,1764826734,15147.711545389997,176.15980257000047,50726.07674664001 2025-12-04,05:38:56.000,338,11098488,-795,0,1764826735,15147.704809080002,176.1527534400011,50726.0627724 2025-12-04,05:38:57.000,338,11098462,-795,0,1764826736,15147.765435870002,176.14570431000175,50726.07674664001 2025-12-04,05:38:58.000,338,11098523,-795,0,1764826737,15147.758699559992,176.14570431000175,50726.16757920001 2025-12-04,05:38:59.000,338,11098497,-795,0,1764826738,15147.731754319997,176.22324474000197,50726.15360496 2025-12-04,05:39:00.000,338,11098483,-795,0,1764826739,15147.738490629992,176.19504822000454,50726.0627724 2025-12-04,05:39:01.000,338,11098520,-755,0,1764826740,15147.745226940002,176.2373430000007,50726.0627724 2025-12-04,05:39:02.000,338,11098514,-795,0,1764826741,15147.772172179997,176.2373430000007,50726.01386256 2025-12-04,05:39:03.000,338,11098495,-795,0,1764826742,15147.778908489992,176.2373430000007,50726.02783680001 2025-12-04,05:39:04.000,338,11098469,-795,0,1764826743,15147.772172179997,176.27963778000412,50726.01386256 2025-12-04,05:39:05.000,338,11098473,-795,0,1764826744,15147.765435870002,176.26553951999813,50726.04879816001 2025-12-04,05:39:06.000,338,11098545,-795,0,1764826745,15147.698072769992,176.26553951999813,50726.04181104 2025-12-04,05:39:07.000,338,11098573,-795,0,1764826746,15147.785644800002,176.26553951999813,50726.02084968 2025-12-04,05:39:08.000,338,11098446,-795,0,1764826747,15147.725018010002,176.19504822000454,50726.02783680001 2025-12-04,05:39:09.000,338,11098576,-795,0,1764826748,15147.677863839992,176.2373430000007,50726.07674664001 2025-12-04,05:39:10.000,338,11098573,-795,0,1764826749,15147.698072769992,176.19504822000454,50726.01386256 2025-12-04,05:39:11.000,338,11098467,-795,0,1764826750,15147.684600150002,176.17390082999918,50725.97892696001 2025-12-04,05:39:12.000,338,11098532,-795,0,1764826751,15147.684600150002,176.21619561000261,50726.055785280005 2025-12-04,05:39:13.000,338,11098517,-795,0,1764826752,15147.583555500001,176.2020973500039,50726.04181104 2025-12-04,05:39:14.000,338,11098463,-795,0,1764826753,15147.630709669997,176.1879990899979,50726.11168224 2025-12-04,05:39:15.000,338,11098517,-795,0,1764826754,15147.610500739996,176.1175077900043,50726.04879816001 2025-12-04,05:39:16.000,338,11098555,-795,0,1764826755,15147.563346570001,176.18094995999854,50726.08373376 2025-12-04,05:39:17.000,338,11098442,-795,0,1764826756,15147.509456089996,176.13160605000303,50726.1326436 2025-12-04,05:39:18.000,338,11098421,-795,0,1764826757,15147.509456089996,176.16685169999982,50726.055785280005 2025-12-04,05:39:19.000,338,11098536,-795,0,1764826758,15147.448829299996,176.1879990899979,50725.957965600006 2025-12-04,05:39:20.000,338,11098550,-795,0,1764826759,15147.448829299996,176.15980257000047,50725.99988832001 2025-12-04,05:39:21.000,338,11098584,-795,0,1764826760,15147.408411439996,176.15980257000047,50726.02783680001 2025-12-04,05:39:22.000,338,11098558,-795,0,1764826761,15147.32083941,176.09636039999896,50726.02783680001 2025-12-04,05:39:23.000,338,11098428,-795,0,1764826762,15147.28042155,176.06816388000152,50726.04181104 2025-12-04,05:39:24.000,338,11098496,-795,0,1764826763,15147.29389416999,176.03996736000408,50726.055785280005 2025-12-04,05:39:25.000,338,11098502,-795,0,1764826764,15147.26021262,176.06816388000152,50725.97193984 2025-12-04,05:39:26.000,338,11098500,-795,0,1764826765,15147.226531069995,176.03996736000408,50725.97892696001 2025-12-04,05:39:27.000,338,11098470,-795,0,1764826766,15147.15916797,176.0893112699996,50726.055785280005 2025-12-04,05:39:28.000,338,11098480,-795,0,1764826767,15147.15243165999,176.04701649000344,50725.97892696001 2025-12-04,05:39:29.000,338,11098517,-795,0,1764826768,15147.11875011,176.01177083999937,50725.93001712001 2025-12-04,05:39:30.000,338,11098482,-795,0,1764826769,15147.07833225,176.06111475000216,50725.97193984 2025-12-04,05:39:31.000,338,11098564,-795,0,1764826770,15147.044650699994,176.08226214000024,50725.99988832001 2025-12-04,05:39:32.000,338,11098543,-795,0,1764826771,15147.064859629994,176.09636039999896,50725.98591408 2025-12-04,05:39:33.000,338,11098568,-755,0,1764826772,15146.997496529999,176.0540656200028,50726.01386256 2025-12-04,05:39:34.000,338,11098550,-795,0,1764826773,15146.99076021999,176.04701649000344,50725.888094400005 2025-12-04,05:39:35.000,338,11098474,-795,0,1764826774,15146.903188189994,176.09636039999896,50726.02783680001 2025-12-04,05:39:36.000,338,11098569,-795,0,1764826775,15146.896451879998,176.09636039999896,50725.98591408 2025-12-04,05:39:37.000,338,11098591,-795,0,1764826776,15146.903188189994,176.1527534400011,50726.01386256 2025-12-04,05:39:38.000,338,11098478,-795,0,1764826777,15146.869506639989,176.11045865999768,50726.069759519996 2025-12-04,05:39:39.000,338,11098449,-795,0,1764826778,15146.815616159998,176.2020973500039,50726.08373376 2025-12-04,05:39:40.000,338,11098495,-795,0,1764826779,15146.822352469993,176.2373430000007,50725.97193984 2025-12-04,05:39:41.000,338,11098571,-795,0,1764826780,15146.768461989988,176.17390082999918,50725.97193984 2025-12-04,05:39:42.000,338,11098571,-795,0,1764826781,15146.754989369998,176.27258865000476,50726.04181104 2025-12-04,05:39:43.000,338,11098534,-795,0,1764826782,15146.721307819993,176.35717821000435,50725.9929012 2025-12-04,05:39:44.000,338,11098536,-795,0,1764826783,15146.761725679993,176.3994729900005,50725.9929012 2025-12-04,05:39:45.000,338,11098593,-795,0,1764826784,15146.748253059988,176.43471864000458,50726.01386256 2025-12-04,05:39:46.000,338,11098625,-795,0,1764826785,15146.687626270003,176.4488169000033,50725.98591408 2025-12-04,05:39:47.000,338,11098576,-795,0,1764826786,15146.687626270003,176.5122590700048,50725.92303 2025-12-04,05:39:48.000,338,11098590,-795,0,1764826787,15146.667417340002,176.57570123999903,50725.94399136 2025-12-04,05:39:49.000,338,11098564,-795,0,1764826788,15146.694362579998,176.61799602000247,50725.9929012 2025-12-04,05:39:50.000,338,11098422,-795,0,1764826789,15146.573108999997,176.63914341000054,50725.82521032 2025-12-04,05:39:51.000,338,11098488,-795,0,1764826790,15146.674153649998,176.75192949000484,50725.86713304 2025-12-04,05:39:52.000,338,11098468,-795,0,1764826791,15146.667417340002,176.76602775000356,50725.89508152 2025-12-04,05:39:53.000,338,11098497,-795,0,1764826792,15146.640472099993,176.81537165999907,50725.83219744001 2025-12-04,05:39:54.000,338,11098508,-795,0,1764826793,15146.640472099993,176.80127340000035,50726.006875440005 2025-12-04,05:39:55.000,338,11098610,-795,0,1764826794,15146.633735789997,176.82242078999843,50725.93001712001 2025-12-04,05:39:56.000,338,11098521,-795,0,1764826795,15146.694362579998,176.8929120899993,50725.96495272 2025-12-04,05:39:57.000,338,11098486,-795,0,1764826796,15146.660681029993,176.8576664400025,50725.88110728001 2025-12-04,05:39:58.000,338,11098464,-795,0,1764826797,15146.660681029993,176.87176470000122,50726.02783680001 2025-12-04,05:39:59.000,338,11098618,-755,0,1764826798,15146.660681029993,176.87881383000058,50726.006875440005 2025-12-04,05:40:00.000,338,11098562,-795,0,1764826799,15146.606790550002,176.9563542600008,50726.09770800001 2025-12-04,05:40:01.000,338,11098498,-795,0,1764826800,15146.667417340002,176.9422560000021,50726.04181104 2025-12-04,05:40:02.000,338,11098501,-795,0,1764826801,15146.640472099993,176.88586295999994,50726.0627724 2025-12-04,05:40:03.000,338,11098550,-795,0,1764826802,15146.694362579998,176.92815774000337,50726.11168224 2025-12-04,05:40:04.000,338,11098496,-795,0,1764826803,15146.660681029993,176.97750164999889,50726.04879816001 2025-12-04,05:40:05.000,338,11098384,-795,0,1764826804,15146.653944719998,176.92815774000337,50726.055785280005 2025-12-04,05:40:06.000,338,11098433,-795,0,1764826805,15146.600054239992,176.92815774000337,50726.07674664001 2025-12-04,05:40:07.000,338,11098470,-795,0,1764826806,15146.606790550002,176.90701034999802,50726.04181104 2025-12-04,05:40:08.000,338,11098562,-795,0,1764826807,15146.573108999997,176.93520687000273,50726.125656480006 2025-12-04,05:40:09.000,338,11098520,-795,0,1764826808,15146.606790550002,176.92815774000337,50726.23046328 2025-12-04,05:40:10.000,338,11098504,-795,0,1764826809,15146.573108999997,177.0056981700036,50726.125656480006 2025-12-04,05:40:11.000,338,11098634,-795,0,1764826810,15146.525954830002,176.92815774000337,50726.08373376 2025-12-04,05:40:12.000,338,11098557,-795,0,1764826811,15146.512482209997,176.87881383000058,50726.16059208 2025-12-04,05:40:13.000,338,11098624,-795,0,1764826812,15146.519218519992,176.92815774000337,50726.11866936001 2025-12-04,05:40:14.000,338,11098515,-795,0,1764826813,15146.539427449992,176.89996121999866,50726.11168224 2025-12-04,05:40:15.000,338,11098479,-795,0,1764826814,15146.525954830002,176.8929120899993,50726.174566320005 2025-12-04,05:40:16.000,338,11098439,-795,0,1764826815,15146.539427449992,176.92815774000337,50726.14661784001 2025-12-04,05:40:17.000,338,11098484,-635,0,1764826816,15146.451855419997,176.93520687000273,50726.11866936001 2025-12-04,05:40:18.000,338,11098605,-795,0,1764826817,15146.404701250001,176.86471557000186,50726.14661784001 2025-12-04,05:40:19.000,338,11098609,-795,0,1764826818,15146.485536970002,176.90701034999802,50726.1326436 2025-12-04,05:40:20.000,338,11098525,-795,0,1764826819,15146.438382799992,176.92815774000337,50726.069759519996 2025-12-04,05:40:21.000,338,11098585,-795,0,1764826820,15146.384492320001,176.81537165999907,50726.069759519996 2025-12-04,05:40:22.000,338,11098488,-795,0,1764826821,15146.397964939992,176.84356818000379,50726.18854056 2025-12-04,05:40:23.000,338,11098517,-795,0,1764826822,15146.377756009992,176.82242078999843,50726.223476160005 2025-12-04,05:40:24.000,338,11098520,-795,0,1764826823,15146.411437559997,176.89996121999866,50726.27937312 2025-12-04,05:40:25.000,338,11098423,-795,0,1764826824,15146.344074460001,176.85061731000314,50726.18155344 2025-12-04,05:40:26.000,338,11098642,-795,0,1764826825,15146.377756009992,176.8576664400025,50726.24443752001 2025-12-04,05:40:27.000,338,11098537,-795,0,1764826826,15146.364283390001,176.88586295999994,50726.25841176 2025-12-04,05:40:28.000,338,11098569,-795,0,1764826827,15146.404701250001,176.84356818000379,50726.293347360006 2025-12-04,05:40:29.000,338,11098616,-795,0,1764826828,15146.350810769996,176.82242078999843,50726.26539888001 2025-12-04,05:40:30.000,338,11098590,-795,0,1764826829,15146.276711359991,176.8083225299997,50726.26539888001 2025-12-04,05:40:31.000,338,11098640,-795,0,1764826830,15146.290183979996,176.84356818000379,50726.26539888001 2025-12-04,05:40:32.000,338,11098414,-795,0,1764826831,15146.256502429991,176.794224270001,50726.20950192 2025-12-04,05:40:33.000,338,11098604,-795,0,1764826832,15146.256502429991,176.83651905000443,50726.237450399996 2025-12-04,05:40:34.000,338,11098559,-795,0,1764826833,15146.236293499991,176.82242078999843,50726.25142464 2025-12-04,05:40:35.000,338,11098554,-795,0,1764826834,15146.290183979996,176.84356818000379,50726.30033448 2025-12-04,05:40:36.000,338,11098594,-795,0,1764826835,15146.303656600001,176.8083225299997,50726.23046328 2025-12-04,05:40:37.000,338,11098558,-795,0,1764826836,15146.28344767,176.86471557000186,50726.3073216 2025-12-04,05:40:38.000,338,11098522,-795,0,1764826837,15146.26323874,176.81537165999907,50726.23046328 2025-12-04,05:40:39.000,338,11098520,-795,0,1764826838,15146.310392909996,176.8083225299997,50726.272386000004 2025-12-04,05:40:40.000,338,11098524,-795,0,1764826839,15146.323865530001,176.75192949000484,50726.31430872001 2025-12-04,05:40:41.000,338,11098412,-795,0,1764826840,15146.397964939992,176.7589786200042,50726.405141279996 2025-12-04,05:40:42.000,338,11098578,-795,0,1764826841,15146.303656600001,176.7307820999995,50726.405141279996 2025-12-04,05:40:43.000,338,11098517,-795,0,1764826842,15146.364283390001,176.6461925399999,50726.32129584 2025-12-04,05:40:44.000,338,11098466,-795,0,1764826843,15146.397964939992,176.63209428000118,50726.37020568 2025-12-04,05:40:45.000,338,11098404,-795,0,1764826844,15146.397964939992,176.5968486300044,50726.35623144 2025-12-04,05:40:46.000,338,11098495,-795,0,1764826845,15146.377756009992,176.54045559000224,50726.33527008001 2025-12-04,05:40:47.000,338,11098536,-795,0,1764826846,15146.418173869992,176.4981608099988,50726.34924432 2025-12-04,05:40:48.000,338,11098554,-795,0,1764826847,15146.418173869992,176.40652211999986,50726.32828296 2025-12-04,05:40:49.000,338,11098550,-795,0,1764826848,15146.445119110002,176.39242386000114,50726.41911552 2025-12-04,05:40:50.000,338,11098519,-795,0,1764826849,15146.451855419997,176.3853747300018,50726.33527008001 2025-12-04,05:40:51.000,338,11098649,-795,0,1764826850,15146.451855419997,176.3642273400037,50726.3073216 2025-12-04,05:40:52.000,338,11098520,-795,0,1764826851,15146.472064349997,176.3501290799977,50726.31430872001 2025-12-04,05:40:53.000,338,11098472,-795,0,1764826852,15146.384492320001,176.30783430000156,50726.3073216 2025-12-04,05:40:54.000,338,11098501,-795,0,1764826853,15146.465328040002,176.22324474000197,50726.27937312 2025-12-04,05:40:55.000,338,11098525,-795,0,1764826854,15146.472064349997,176.27258865000476,50726.237450399996 2025-12-04,05:40:56.000,338,11098571,-795,0,1764826855,15146.431646489997,176.15980257000047,50726.26539888001 2025-12-04,05:40:57.000,338,11098518,-795,0,1764826856,15146.478800659992,176.11045865999768,50726.3073216 2025-12-04,05:40:58.000,338,11098416,-795,0,1764826857,15146.424910180001,176.08226214000024,50726.16757920001 2025-12-04,05:40:59.000,338,11098557,-795,0,1764826858,15146.478800659992,176.0893112699996,50726.25142464 2025-12-04,05:41:00.000,338,11098501,-795,0,1764826859,15146.472064349997,176.03291823000473,50726.272386000004 2025-12-04,05:41:01.000,338,11098567,-795,0,1764826860,15146.458591729992,176.06111475000216,50726.27937312 2025-12-04,05:41:02.000,338,11098550,-795,0,1764826861,15146.465328040002,176.04701649000344,50726.293347360006 2025-12-04,05:41:03.000,338,11098514,-755,0,1764826862,15146.424910180001,175.96947606000322,50726.342257200005 2025-12-04,05:41:04.000,338,11098547,-795,0,1764826863,15146.485536970002,175.87783737000427,50726.27937312 2025-12-04,05:41:05.000,338,11098540,-795,0,1764826864,15146.472064349997,175.9412795399985,50726.23046328 2025-12-04,05:41:06.000,338,11098534,-795,0,1764826865,15146.512482209997,175.83554259000084,50726.28636024001 2025-12-04,05:41:07.000,338,11098519,-795,0,1764826866,15146.499009589992,175.82144433000212,50726.31430872001 2025-12-04,05:41:08.000,338,11098567,-795,0,1764826867,15146.525954830002,175.8073460700034,50726.37020568 2025-12-04,05:41:09.000,338,11098495,-795,0,1764826868,15146.519218519992,175.67341260000103,50726.43308976001 2025-12-04,05:41:10.000,338,11098440,-795,0,1764826869,15146.552900069997,175.70865824999782,50726.342257200005 2025-12-04,05:41:11.000,338,11098490,-795,0,1764826870,15146.613526859997,175.60997042999952,50726.37020568 2025-12-04,05:41:12.000,338,11098486,-795,0,1764826871,15146.613526859997,175.51833174000058,50726.35623144 2025-12-04,05:41:13.000,338,11098528,-795,0,1764826872,15146.606790550002,175.49013522000314,50726.391167040005 2025-12-04,05:41:14.000,338,11098496,-795,0,1764826873,15146.647208410002,175.42669305000163,50726.41212840001 2025-12-04,05:41:15.000,338,11098564,-795,0,1764826874,15146.640472099993,175.3491526200014,50726.461038240006 2025-12-04,05:41:16.000,338,11098416,-795,0,1764826875,15146.613526859997,175.32095610000397,50726.391167040005 2025-12-04,05:41:17.000,338,11098522,-795,0,1764826876,15146.606790550002,175.3139069700046,50726.405141279996 2025-12-04,05:41:18.000,338,11098453,-795,0,1764826877,15146.626999480002,175.27161219000118,50726.37020568 2025-12-04,05:41:19.000,338,11098504,-795,0,1764826878,15146.647208410002,175.26456306000182,50726.43308976001 2025-12-04,05:41:20.000,338,11098614,-795,0,1764826879,15146.674153649998,175.2222682799984,50726.42610264 2025-12-04,05:41:21.000,338,11098502,-795,0,1764826880,15146.613526859997,175.15882611000416,50726.39815416 2025-12-04,05:41:22.000,338,11098607,-795,0,1764826881,15146.626999480002,175.14472784999816,50726.41911552 2025-12-04,05:41:23.000,338,11098504,-795,0,1764826882,15146.606790550002,175.09538394000265,50726.48898672 2025-12-04,05:41:24.000,338,11098504,-795,0,1764826883,15146.674153649998,175.0037452500037,50726.49597384 2025-12-04,05:41:25.000,338,11098531,-795,0,1764826884,15146.640472099993,175.08128568000393,50726.53789656 2025-12-04,05:41:26.000,338,11098493,-795,0,1764826885,15146.606790550002,175.05308915999922,50726.42610264 2025-12-04,05:41:27.000,338,11098557,-795,0,1764826886,15146.606790550002,175.01079438000306,50726.47501248 2025-12-04,05:41:28.000,338,11098534,-795,0,1764826887,15146.579845309992,174.975548729999,50726.54488368 2025-12-04,05:41:29.000,338,11098572,-795,0,1764826888,15146.626999480002,174.98259785999835,50726.56584504 2025-12-04,05:41:30.000,338,11098488,-795,0,1764826889,15146.579845309992,175.01784351000242,50726.440076880004 2025-12-04,05:41:31.000,338,11098599,-795,0,1764826890,15146.559636379992,174.91915569000412,50726.48199960001 2025-12-04,05:41:32.000,338,11098552,-795,0,1764826891,15146.532691139997,174.96145047000027,50726.43308976001 2025-12-04,05:41:33.000,338,11098534,-795,0,1764826892,15146.546163760002,174.99669612000434,50726.50296096001 2025-12-04,05:41:34.000,338,11098436,-795,0,1764826893,15146.485536970002,174.9544013400009,50726.461038240006 2025-12-04,05:41:35.000,338,11098480,-795,0,1764826894,15146.472064349997,174.98259785999835,50726.49597384 2025-12-04,05:41:36.000,338,11098503,-795,0,1764826895,15146.465328040002,175.02489264000178,50726.49597384 2025-12-04,05:41:37.000,338,11098508,-795,0,1764826896,15146.465328040002,174.99669612000434,50726.56584504 2025-12-04,05:41:38.000,338,11098588,-795,0,1764826897,15146.377756009992,175.0037452500037,50726.46802536 2025-12-04,05:41:39.000,338,11098463,-795,0,1764826898,15146.364283390001,175.04604002999986,50726.49597384 2025-12-04,05:41:40.000,338,11098487,-795,0,1764826899,15146.310392909996,175.04604002999986,50726.53090944001 2025-12-04,05:41:41.000,338,11098505,-795,0,1764826900,15146.290183979996,175.04604002999986,50726.53090944001 2025-12-04,05:41:42.000,338,11098498,-795,0,1764826901,15146.303656600001,175.03194177000114,50726.5169352 2025-12-04,05:41:43.000,338,11098515,-795,0,1764826902,15146.22282088,175.01079438000306,50726.54488368 2025-12-04,05:41:44.000,338,11098428,-795,0,1764826903,15146.216084569991,175.0389909000005,50726.55187080001 2025-12-04,05:41:45.000,338,11098530,-795,0,1764826904,15146.15545777999,175.04604002999986,50726.59379352 2025-12-04,05:41:46.000,338,11098463,-795,0,1764826905,15146.12177623,175.01784351000242,50726.55187080001 2025-12-04,05:41:47.000,338,11098552,-795,0,1764826906,15146.108303609995,175.03194177000114,50726.57981928001 2025-12-04,05:41:48.000,338,11098454,-795,0,1764826907,15146.12177623,175.06718741999794,50726.572832159996 2025-12-04,05:41:49.000,338,11098494,-795,0,1764826908,15146.08135837,175.11653133000073,50726.55187080001 2025-12-04,05:41:50.000,338,11098525,-795,0,1764826909,15146.1015673,175.0883348100033,50726.55187080001 2025-12-04,05:41:51.000,338,11098521,-795,0,1764826910,15146.04094051,175.07423655000457,50726.43308976001 2025-12-04,05:41:52.000,338,11098531,-795,0,1764826911,15146.00052265,175.13062958999944,50726.56584504 2025-12-04,05:41:53.000,338,11098533,-795,0,1764826912,15145.98031372,175.1517769800048,50726.53090944001 2025-12-04,05:41:54.000,338,11098538,-795,0,1764826913,15145.946632169995,175.09538394000265,50726.558857920005 2025-12-04,05:41:55.000,338,11098586,-795,0,1764826914,15145.886005379994,175.14472784999816,50726.64969048001 2025-12-04,05:41:56.000,338,11098584,-795,0,1764826915,15145.865796449994,175.12358046000008,50726.572832159996 2025-12-04,05:41:57.000,338,11098610,-795,0,1764826916,15145.805169659994,175.09538394000265,50726.59379352 2025-12-04,05:41:58.000,338,11098421,-795,0,1764826917,15145.751279179989,175.15882611000416,50726.61475488 2025-12-04,05:41:59.000,338,11098450,-795,0,1764826918,15145.663707149994,175.17997350000223,50726.5868064 2025-12-04,05:42:00.000,338,11098507,-795,0,1764826919,15145.650234529989,175.2504648000031,50726.607767760004 2025-12-04,05:42:01.000,338,11098507,-795,0,1764826920,15145.569398809988,175.21521914999903,50726.60078064001 2025-12-04,05:42:02.000,338,11098456,-795,0,1764826921,15145.421199989993,175.19407176000095,50726.63571624 2025-12-04,05:42:03.000,338,11098491,-755,0,1764826922,15145.421199989993,175.17997350000223,50726.6916132 2025-12-04,05:42:04.000,338,11098560,-795,0,1764826923,15145.367309510002,175.27161219000118,50726.607767760004 2025-12-04,05:42:05.000,338,11098495,-795,0,1764826924,15145.299946409992,175.26456306000182,50726.59379352 2025-12-04,05:42:06.000,338,11098549,-795,0,1764826925,15145.246055930002,175.24341567000374,50726.52392232 2025-12-04,05:42:07.000,338,11098574,-795,0,1764826926,15145.252792239997,175.34210349000205,50726.607767760004 2025-12-04,05:42:08.000,338,11098489,-715,0,1764826927,15145.198901759992,175.26456306000182,50726.68462608 2025-12-04,05:42:09.000,338,11098456,-795,0,1764826928,15145.124802350001,175.22931740999775,50726.69860032001 2025-12-04,05:42:10.000,338,11098529,-795,0,1764826929,15145.104593420001,175.27161219000118,50726.70558744 2025-12-04,05:42:11.000,338,11098503,-795,0,1764826930,15144.99681245999,175.26456306000182,50726.64969048001 2025-12-04,05:42:12.000,338,11098486,-795,0,1764826931,15145.017021389991,175.2857104499999,50726.6566776 2025-12-04,05:42:13.000,338,11098472,-795,0,1764826932,15144.93618566999,175.26456306000182,50726.57981928001 2025-12-04,05:42:14.000,338,11098461,-795,0,1764826933,15144.92271305,175.27161219000118,50726.61475488 2025-12-04,05:42:15.000,338,11098457,-795,0,1764826934,15144.79472315999,175.27866132000054,50726.71257456 2025-12-04,05:42:16.000,338,11098526,-795,0,1764826935,15144.78125054,175.29980870999862,50726.67065184001 2025-12-04,05:42:17.000,338,11098528,-795,0,1764826936,15144.707151129995,175.3491526200014,50726.628729120006 2025-12-04,05:42:18.000,338,11098464,-795,0,1764826937,15144.67346957999,175.3491526200014,50726.56584504 2025-12-04,05:42:19.000,338,11098458,-795,0,1764826938,15144.63978803,175.30685783999797,50726.64270336 2025-12-04,05:42:20.000,338,11098573,-635,0,1764826939,15144.579161239999,175.3491526200014,50726.628729120006 2025-12-04,05:42:21.000,338,11098482,-795,0,1764826940,15144.505061829994,175.3139069700046,50726.628729120006 2025-12-04,05:42:22.000,338,11098386,-795,0,1764826941,15144.511798139989,175.41964392000227,50726.63571624 2025-12-04,05:42:23.000,338,11098531,-795,0,1764826942,15144.464643969994,175.30685783999797,50726.6916132 2025-12-04,05:42:24.000,338,11098499,-795,0,1764826943,15144.484852899994,175.3491526200014,50726.66366472 2025-12-04,05:42:25.000,338,11098505,-795,0,1764826944,15144.464643969994,175.3350543600027,50726.75449728 2025-12-04,05:42:26.000,338,11098566,-795,0,1764826945,15144.417489799998,175.40554566000355,50726.73353592 2025-12-04,05:42:27.000,338,11098492,-795,0,1764826946,15144.356863009998,175.36325088000012,50726.68462608 2025-12-04,05:42:28.000,338,11098559,-795,0,1764826947,15144.262554669993,175.30685783999797,50726.71257456 2025-12-04,05:42:29.000,338,11098438,-795,0,1764826948,15144.228873120002,175.34210349000205,50726.68462608 2025-12-04,05:42:30.000,338,11098555,-795,0,1764826949,15144.188455260002,175.3139069700046,50726.628729120006 2025-12-04,05:42:31.000,338,11098536,-795,0,1764826950,15144.127828470002,175.2857104499999,50726.67065184001 2025-12-04,05:42:32.000,338,11098532,-795,0,1764826951,15144.121092159992,175.27866132000054,50726.6566776 2025-12-04,05:42:33.000,338,11098457,-795,0,1764826952,15144.080674299992,175.2504648000031,50726.67065184001 2025-12-04,05:42:34.000,338,11098460,-795,0,1764826953,15144.013311199997,175.3350543600027,50726.63571624 2025-12-04,05:42:35.000,338,11098515,-795,0,1764826954,15144.033520129997,175.3843982699982,50726.63571624 2025-12-04,05:42:36.000,338,11098442,-795,0,1764826955,15143.979629649992,175.3350543600027,50726.66366472 2025-12-04,05:42:37.000,338,11098457,-795,0,1764826956,15144.006574890002,175.36325088000012,50726.6916132 2025-12-04,05:42:38.000,338,11098473,-795,0,1764826957,15143.993102269997,175.3843982699982,50726.75449728 2025-12-04,05:42:39.000,338,11098579,-795,0,1764826958,15143.979629649992,175.3984965300042,50726.740523039996 2025-12-04,05:42:40.000,338,11098514,-795,0,1764826959,15143.919002859991,175.37734913999884,50726.726548800005 2025-12-04,05:42:41.000,338,11098476,-795,0,1764826960,15143.878584999991,175.3491526200014,50726.63571624 2025-12-04,05:42:42.000,338,11098511,-795,0,1764826961,15143.791012969996,175.40554566000355,50726.628729120006 2025-12-04,05:42:43.000,338,11098432,-795,0,1764826962,15143.770804039996,175.45488956999907,50726.73353592 2025-12-04,05:42:44.000,338,11098519,-795,0,1764826963,15143.750595109996,175.4478404399997,50726.69860032001 2025-12-04,05:42:45.000,338,11098436,-795,0,1764826964,15143.70344094,175.4971843500025,50726.6566776 2025-12-04,05:42:46.000,338,11098585,-795,0,1764826965,15143.68323201,175.58177391000208,50726.69860032001 2025-12-04,05:42:47.000,338,11098520,-795,0,1764826966,15143.609132599995,175.58177391000208,50726.69860032001 2025-12-04,05:42:48.000,338,11098476,-795,0,1764826967,15143.59565997999,175.63816695000423,50726.6566776 2025-12-04,05:42:49.000,338,11098562,-795,0,1764826968,15143.5417695,175.65226521000295,50726.67065184001 2025-12-04,05:42:50.000,338,11098520,-795,0,1764826969,15143.48114271,175.71570738000446,50726.66366472 2025-12-04,05:42:51.000,338,11098539,-795,0,1764826970,15143.44072485,175.75800216000061,50726.55187080001 2025-12-04,05:42:52.000,338,11098458,-795,0,1764826971,15143.44072485,175.87783737000427,50726.60078064001 2025-12-04,05:42:53.000,338,11098504,-795,0,1764826972,15143.42051592,175.88488650000363,50726.56584504 2025-12-04,05:42:54.000,338,11098543,-795,0,1764826973,15143.299262339999,175.85668997999892,50726.6566776 2025-12-04,05:42:55.000,338,11098511,-795,0,1764826974,15143.326207579994,175.891935630003,50726.68462608 2025-12-04,05:42:56.000,338,11098529,-795,0,1764826975,15143.279053409999,176.00472171,50726.62174200001 2025-12-04,05:42:57.000,338,11098517,-795,0,1764826976,15143.258844479999,176.03291823000473,50726.61475488 2025-12-04,05:42:58.000,338,11098575,-795,0,1764826977,15143.184745069993,176.07521301000088,50726.62174200001 2025-12-04,05:42:59.000,338,11098506,-795,0,1764826978,15143.137590899998,176.13160605000303,50726.6566776 2025-12-04,05:43:00.000,338,11098484,-795,0,1764826979,15143.063491489993,176.1386551800024,50726.61475488 2025-12-04,05:43:01.000,338,11098495,-795,0,1764826980,15143.016337319998,176.23029387000133,50726.60078064001 2025-12-04,05:43:02.000,338,11098539,-795,0,1764826981,15142.928765290002,176.23029387000133,50726.57981928001 2025-12-04,05:43:03.000,338,11098490,-795,0,1764826982,15142.868138500002,176.27258865000476,50726.64270336 2025-12-04,05:43:04.000,338,11098495,-795,0,1764826983,15142.814248019997,176.34307994999836,50726.63571624 2025-12-04,05:43:05.000,338,11098523,-795,0,1764826984,15142.740148609992,176.41357124999922,50726.63571624 2025-12-04,05:43:06.000,338,11098577,-795,0,1764826985,15142.713203369996,176.39242386000114,50726.57981928001 2025-12-04,05:43:07.000,338,11098491,-795,0,1764826986,15142.551531929996,176.52635733000352,50726.68462608 2025-12-04,05:43:08.000,338,11098448,-795,0,1764826987,15142.511114069996,176.53340646000288,50726.677638960005 2025-12-04,05:43:09.000,338,11098526,-795,0,1764826988,15142.44375097,176.5827503699984,50726.73353592 2025-12-04,05:43:10.000,338,11098488,-795,0,1764826989,15142.44375097,176.63914341000054,50726.74751016001 2025-12-04,05:43:11.000,338,11098525,-795,0,1764826990,15142.288815839995,176.70258558000205,50726.67065184001 2025-12-04,05:43:12.000,338,11098458,-795,0,1764826991,15142.248397979994,176.66029079999862,50726.677638960005 2025-12-04,05:43:13.000,338,11098439,-795,0,1764826992,15142.160825949999,176.80127340000035,50726.68462608 2025-12-04,05:43:14.000,338,11098544,-795,0,1764826993,15142.079990229999,176.794224270001,50726.62174200001 2025-12-04,05:43:15.000,338,11098578,-795,0,1764826994,15142.106935469994,176.794224270001,50726.68462608 2025-12-04,05:43:16.000,338,11098533,-795,0,1764826995,15141.978945579998,176.84356818000379,50726.60078064001 2025-12-04,05:43:17.000,338,11098587,-795,0,1764826996,15141.985681889993,176.921108610004,50726.628729120006 2025-12-04,05:43:18.000,338,11098557,-795,0,1764826997,15141.904846169993,176.92815774000337,50726.628729120006 2025-12-04,05:43:19.000,338,11098460,-795,0,1764826998,15141.837483069998,177.0409438200004,50726.61475488 2025-12-04,05:43:20.000,338,11098537,-795,0,1764826999,15141.743174729992,177.07618947000446,50726.69860032001 2025-12-04,05:43:21.000,338,11098453,-795,0,1764827000,15141.642130079992,177.09028773000318,50726.56584504 2025-12-04,05:43:22.000,338,11098571,-795,0,1764827001,15141.568030670001,177.1678281600034,50726.66366472 2025-12-04,05:43:23.000,338,11098547,-795,0,1764827002,15141.466986020001,177.21012293999956,50726.75449728 2025-12-04,05:43:24.000,338,11098486,-795,0,1764827003,15141.419831849991,177.22422119999828,50726.71257456 2025-12-04,05:43:25.000,338,11098545,-795,0,1764827004,15141.36594137,177.37225292999938,50726.6916132 2025-12-04,05:43:26.000,338,11098506,-795,0,1764827005,15141.21774254999,177.3863511899981,50726.6916132 2025-12-04,05:43:27.000,338,11098528,-795,0,1764827006,15141.19753361999,177.45684248999896,50726.67065184001 2025-12-04,05:43:28.000,338,11098481,-795,0,1764827007,15141.11669789999,177.5343829199992,50726.67065184001 2025-12-04,05:43:29.000,338,11098541,-795,0,1764827008,15141.07628003999,177.60487422000006,50726.62174200001 2025-12-04,05:43:30.000,338,11098479,-795,0,1764827009,15141.02238956,177.68946377999964,50726.5868064 2025-12-04,05:43:31.000,338,11098518,-795,0,1764827010,15140.961762769999,177.71766030000435,50726.57981928001 2025-12-04,05:43:32.000,338,11098495,-795,0,1764827011,15140.928081219994,177.79520073000458,50726.607767760004 2025-12-04,05:43:33.000,338,11098607,-795,0,1764827012,15140.880927049999,177.89388855000288,50726.74751016001 2025-12-04,05:43:34.000,338,11098508,-795,0,1764827013,15140.820300259998,177.9079868100016,50726.71956168001 2025-12-04,05:43:35.000,338,11098551,-795,0,1764827014,15140.820300259998,177.99962550000055,50726.71956168001 2025-12-04,05:43:36.000,338,11098516,-795,0,1764827015,15140.779882399998,178.07716593000077,50726.68462608 2025-12-04,05:43:37.000,338,11098526,-795,0,1764827016,15140.766409779993,178.14060810000228,50726.75449728 2025-12-04,05:43:38.000,338,11098448,-795,0,1764827017,15140.840509189999,178.2181485300025,50726.85231696 2025-12-04,05:43:39.000,338,11098598,-795,0,1764827018,15140.685574059993,178.3027380900021,50726.71956168001 2025-12-04,05:43:40.000,338,11098500,-795,0,1764827019,15140.699046679998,178.30978722000145,50726.740523039996 2025-12-04,05:43:41.000,338,11098515,-795,0,1764827020,15140.685574059993,178.37322939000296,50726.75449728 2025-12-04,05:43:42.000,338,11098500,-795,0,1764827021,15140.638419889998,178.55650677000085,50726.726548800005 2025-12-04,05:43:43.000,338,11098476,-795,0,1764827022,15140.651892509988,178.5142119900047,50726.86629120001 2025-12-04,05:43:44.000,338,11098519,-795,0,1764827023,15140.591265720002,178.59880155000428,50726.76847152001 2025-12-04,05:43:45.000,338,11098452,-795,0,1764827024,15140.624947269993,178.69044024000323,50726.80340712 2025-12-04,05:43:46.000,338,11098502,-795,0,1764827025,15140.598002029998,178.76798067000345,50726.75449728 2025-12-04,05:43:47.000,338,11098491,-795,0,1764827026,15140.624947269993,178.8102754499996,50726.796420000006 2025-12-04,05:43:48.000,338,11098481,-795,0,1764827027,15140.665365129993,178.9230615300039,50726.81039424 2025-12-04,05:43:49.000,338,11098589,-795,0,1764827028,15140.692310369988,178.9089632699979,50726.8313556 2025-12-04,05:43:50.000,338,11098442,-635,0,1764827029,15140.712519299988,178.95125805000134,50726.726548800005 2025-12-04,05:43:51.000,338,11098456,-795,0,1764827030,15140.732728229988,178.95125805000134,50726.74751016001 2025-12-04,05:43:52.000,338,11098565,-795,0,1764827031,15140.739464539998,179.02879848000157,50726.80340712 2025-12-04,05:43:53.000,338,11098496,-795,0,1764827032,15140.786618709993,179.07109325999772,50726.81738136001 2025-12-04,05:43:54.000,338,11098420,-795,0,1764827033,15140.793355019989,179.14863368999795,50726.78244576 2025-12-04,05:43:55.000,338,11098474,-795,0,1764827034,15140.773146089989,179.16273195000394,50726.74751016001 2025-12-04,05:43:56.000,338,11098466,-795,0,1764827035,15140.820300259998,179.24027238000417,50726.71956168001 2025-12-04,05:43:57.000,338,11098500,-795,0,1764827036,15140.813563949989,179.24027238000417,50726.76847152001 2025-12-04,05:43:58.000,338,11098517,-795,0,1764827037,15140.894399669989,179.26141977000225,50726.75449728 2025-12-04,05:43:59.000,338,11098632,-795,0,1764827038,15140.860718119999,179.31076367999776,50726.796420000006 2025-12-04,05:44:00.000,338,11098469,-795,0,1764827039,15140.901135979999,179.3530584600012,50726.85231696 2025-12-04,05:44:01.000,338,11098602,-795,0,1764827040,15140.941553839999,179.3530584600012,50726.86629120001 2025-12-04,05:44:02.000,338,11098543,-795,0,1764827041,15140.968499079994,179.38125497999863,50726.80340712 2025-12-04,05:44:03.000,338,11098529,-795,0,1764827042,15141.029125869994,179.44469715000014,50726.845329840005 2025-12-04,05:44:04.000,338,11098522,-795,0,1764827043,15141.04259849,179.46584453999822,50726.83834272001 2025-12-04,05:44:05.000,338,11098467,-795,0,1764827044,15141.190797309995,179.52223758000036,50726.908213919996 2025-12-04,05:44:06.000,338,11098506,-795,0,1764827045,15141.16385207,179.53633583999908,50726.908213919996 2025-12-04,05:44:07.000,338,11098458,-795,0,1764827046,15141.28510565,179.59272888000123,50726.9012268 2025-12-04,05:44:08.000,338,11098456,-795,0,1764827047,15141.31878719999,179.6138762699993,50726.964110880006 2025-12-04,05:44:09.000,338,11098561,-795,0,1764827048,15141.42656816,179.5997780100006,50726.85231696 2025-12-04,05:44:10.000,338,11098467,-795,0,1764827049,15141.433304469996,179.57158149000315,50727.013020720005 2025-12-04,05:44:11.000,338,11098535,-795,0,1764827050,15141.440040779991,179.64912192000338,50726.92218816 2025-12-04,05:44:12.000,338,11098515,-795,0,1764827051,15141.554558049997,179.64912192000338,50726.88725256001 2025-12-04,05:44:13.000,338,11098522,-795,0,1764827052,15141.561294359992,179.6984658299989,50726.88725256001 2025-12-04,05:44:14.000,338,11098517,-795,0,1764827053,15141.621921149992,179.6632201800021,50726.796420000006 2025-12-04,05:44:15.000,338,11098556,-795,0,1764827054,15141.628657460002,179.70551495999825,50726.92917528 2025-12-04,05:44:16.000,338,11098552,-795,0,1764827055,15141.716229489997,179.76895712999976,50727.02000784 2025-12-04,05:44:17.000,338,11098510,-795,0,1764827056,15141.709493180002,179.75485887000104,50726.99205936 2025-12-04,05:44:18.000,338,11098449,-795,0,1764827057,15141.756647349997,179.81830104000255,50726.87327832 2025-12-04,05:44:19.000,338,11098508,-795,0,1764827058,15141.810537830002,179.71961322000425,50727.013020720005 2025-12-04,05:44:20.000,338,11098583,-795,0,1764827059,15141.864428309993,179.74076061000233,50726.92917528 2025-12-04,05:44:21.000,338,11098504,-795,0,1764827060,15141.871164619988,179.83239930000127,50727.02000784 2025-12-04,05:44:22.000,338,11098506,-795,0,1764827061,15141.985681889993,179.8112519100032,50727.02699496 2025-12-04,05:44:23.000,338,11098538,-795,0,1764827062,15141.999154509998,179.83944843000063,50727.061930560005 2025-12-04,05:44:24.000,338,11098486,-795,0,1764827063,15142.053044989989,179.89584147000278,50727.02000784 2025-12-04,05:44:25.000,338,11098441,-795,0,1764827064,15142.086726539994,179.91698886000086,50727.0409692 2025-12-04,05:44:26.000,338,11098409,-795,0,1764827065,15142.15408963999,179.89584147000278,50727.04795632 2025-12-04,05:44:27.000,338,11098509,-795,0,1764827066,15142.228189049994,179.92403799000022,50727.131801760006 2025-12-04,05:44:28.000,338,11098532,-795,0,1764827067,15142.30228846,179.9451853799983,50727.12481464001 2025-12-04,05:44:29.000,338,11098461,-795,0,1764827068,15142.309024769995,179.93813624999893,50727.20866008 2025-12-04,05:44:30.000,338,11098523,-795,0,1764827069,15142.45722358999,179.93813624999893,50727.22263432001 2025-12-04,05:44:31.000,338,11098476,-795,0,1764827070,15142.49764144999,179.98748016000172,50727.22263432001 2025-12-04,05:44:32.000,338,11098409,-795,0,1764827071,15142.578477169991,180.00157842000044,50727.2156472 2025-12-04,05:44:33.000,338,11098461,-795,0,1764827072,15142.666049200001,179.93108711999957,50727.229621440005 2025-12-04,05:44:34.000,338,11098400,-795,0,1764827073,15142.780566469992,179.96633277000365,50727.25058280001 2025-12-04,05:44:35.000,338,11098467,-795,0,1764827074,15142.908556360002,179.9451853799983,50727.2855184 2025-12-04,05:44:36.000,338,11098437,-795,0,1764827075,15142.962446839992,179.9451853799983,50727.27154416001 2025-12-04,05:44:37.000,338,11098473,-795,0,1764827076,15143.124118279993,179.88174321000406,50727.348402480005 2025-12-04,05:44:38.000,338,11098432,-795,0,1764827077,15143.252108169989,179.8746940800047,50727.38333808 2025-12-04,05:44:39.000,338,11098451,-795,0,1764827078,15143.339680199999,179.80420278000383,50727.4252608 2025-12-04,05:44:40.000,338,11098508,-795,0,1764827079,15143.467670089994,179.77600625999912,50727.41128656 2025-12-04,05:44:41.000,338,11098404,-795,0,1764827080,15143.50135164,179.75485887000104,50727.41128656 2025-12-04,05:44:42.000,338,11098546,-795,0,1764827081,15143.609132599995,179.65617105000274,50727.48115776 2025-12-04,05:44:43.000,338,11098489,-795,0,1764827082,15143.75733141999,179.65617105000274,50727.446222160004 2025-12-04,05:44:44.000,338,11098524,-795,0,1764827083,15143.76406773,179.6138762699993,50727.47417064 2025-12-04,05:44:45.000,338,11098479,-795,0,1764827084,15143.892057619996,179.52928670999972,50727.50211912 2025-12-04,05:44:46.000,338,11098422,-795,0,1764827085,15143.925739170001,179.4799428000042,50727.47417064 2025-12-04,05:44:47.000,338,11098392,-715,0,1764827086,15144.080674299992,179.39535324000462,50727.50211912 2025-12-04,05:44:48.000,338,11098461,-795,0,1764827087,15144.188455260002,179.33191107000312,50727.55801608001 2025-12-04,05:44:49.000,338,11098511,-795,0,1764827088,15144.242345739993,179.31076367999776,50727.64186152 2025-12-04,05:44:50.000,338,11098507,-795,0,1764827089,15144.370335629988,179.24732151000353,50727.62788728001 2025-12-04,05:44:51.000,338,11098535,-795,0,1764827090,15144.457907659998,179.24027238000417,50727.55102896 2025-12-04,05:44:52.000,338,11098511,-795,0,1764827091,15144.545479689994,179.09928978000244,50727.60692592001 2025-12-04,05:44:53.000,338,11098405,-795,0,1764827092,15144.61284278999,179.02879848000157,50727.60692592001 2025-12-04,05:44:54.000,338,11098465,-795,0,1764827093,15144.76104161,178.98650369999814,50727.59295168 2025-12-04,05:44:55.000,338,11098500,-795,0,1764827094,15144.89576780999,178.9583071800007,50727.72570696001 2025-12-04,05:44:56.000,338,11098466,-795,0,1764827095,15145.017021389991,178.88076675000048,50727.70474560001 2025-12-04,05:44:57.000,338,11098551,-795,0,1764827096,15145.151747589996,178.83847197000432,50727.76762968 2025-12-04,05:44:58.000,338,11098447,-795,0,1764827097,15145.158483899992,178.7961771900009,50727.8095524 2025-12-04,05:44:59.000,338,11098499,-795,0,1764827098,15145.400991059993,178.6481454599998,50727.90737208 2025-12-04,05:45:00.000,338,11098466,-795,0,1764827099,15145.515508329998,178.6481454599998,50727.87243648001 2025-12-04,05:45:01.000,338,11098496,-795,0,1764827100,15145.636761909998,178.55650677000085,50727.86544936 2025-12-04,05:45:02.000,338,11098612,-795,0,1764827101,15145.704125009994,178.59175241999765,50727.94230768001 2025-12-04,05:45:03.000,338,11098511,-795,0,1764827102,15145.818642279999,178.5001137299987,50727.998204640004 2025-12-04,05:45:04.000,338,11098522,-795,0,1764827103,15145.89274168999,178.38732765000168,50728.04711448 2025-12-04,05:45:05.000,338,11098490,-795,0,1764827104,15146.05441312999,178.3027380900021,50728.068075840005 2025-12-04,05:45:06.000,338,11098549,-795,0,1764827105,15146.14198516,178.28159070000402,50728.068075840005 2025-12-04,05:45:07.000,338,11098456,-795,0,1764827106,15146.236293499991,178.14765723000164,50728.137947040006 2025-12-04,05:45:08.000,338,11098535,-795,0,1764827107,15146.431646489997,178.13355897000292,50728.14493416 2025-12-04,05:45:09.000,338,11098529,-795,0,1764827108,15146.438382799992,178.01372375999927,50728.284676560004 2025-12-04,05:45:10.000,338,11098492,-795,0,1764827109,15146.566372690002,177.92208507000032,50728.24275384 2025-12-04,05:45:11.000,338,11098519,-795,0,1764827110,15146.653944719998,177.85159376999945,50728.27768944001 2025-12-04,05:45:12.000,338,11098486,-795,0,1764827111,15146.728044129988,177.76700420999987,50728.39647048001 2025-12-04,05:45:13.000,338,11098475,-795,0,1764827112,15146.849297709989,177.6471690000035,50728.32659928001 2025-12-04,05:45:14.000,338,11098398,-795,0,1764827113,15146.876242949998,177.55553031000454,50728.38948336 2025-12-04,05:45:15.000,338,11098463,-795,0,1764827114,15146.99076021999,177.46389161999832,50728.37550912001 2025-12-04,05:45:16.000,338,11098475,-795,0,1764827115,15146.896451879998,177.37225292999938,50728.39647048001 2025-12-04,05:45:17.000,338,11098492,-795,0,1764827116,15146.997496529999,177.2665159800017,50728.39647048001 2025-12-04,05:45:18.000,338,11098551,-795,0,1764827117,15147.024441769994,177.21012293999956,50728.38948336 2025-12-04,05:45:19.000,338,11098494,-795,0,1764827118,15147.085068559994,177.1396316399987,50728.49429016001 2025-12-04,05:45:20.000,338,11098476,-795,0,1764827119,15147.145695349995,176.99159991000488,50728.41044472 2025-12-04,05:45:21.000,338,11098538,-795,0,1764827120,15147.206322139995,176.90701034999802,50728.5082644 2025-12-04,05:45:22.000,338,11098460,-795,0,1764827121,15147.206322139995,176.8576664400025,50728.522238640006 2025-12-04,05:45:23.000,338,11098552,-795,0,1764827122,15147.30063048,176.77307688000292,50728.62704544 2025-12-04,05:45:24.000,338,11098459,-795,0,1764827123,15147.42188406,176.66029079999862,50728.59210984001 2025-12-04,05:45:25.000,338,11098482,-795,0,1764827124,15147.347784649995,176.56160298000032,50728.73185224001 2025-12-04,05:45:26.000,338,11098447,-795,0,1764827125,15147.502719780001,176.51930820000416,50728.73185224001 2025-12-04,05:45:27.000,338,11098509,-795,0,1764827126,15147.509456089996,176.44176777000393,50728.79473632 2025-12-04,05:45:28.000,338,11098501,-795,0,1764827127,15147.556610259991,176.32193256000028,50728.89954312001 2025-12-04,05:45:29.000,338,11098596,-795,0,1764827128,15147.603764430001,176.2373430000007,50728.857620400006 2025-12-04,05:45:30.000,338,11098539,-795,0,1764827129,15147.664391220002,176.13160605000303,50728.86460752 2025-12-04,05:45:31.000,338,11098556,-795,0,1764827130,15147.657654909992,175.99767258000065,50728.857620400006 2025-12-04,05:45:32.000,338,11098560,-795,0,1764827131,15147.725018010002,175.94832866999786,50728.94146584 2025-12-04,05:45:33.000,338,11098537,-795,0,1764827132,15147.792381109997,175.8425917200002,50728.94146584 2025-12-04,05:45:34.000,338,11098492,-795,0,1764827133,15147.846271590002,175.77210041999933,50728.976401440006 2025-12-04,05:45:35.000,338,11098514,-795,0,1764827134,15147.846271590002,175.62406868999824,50729.025311280006 2025-12-04,05:45:36.000,338,11098546,-795,0,1764827135,15147.920370999993,175.51128261000122,50729.13710520001 2025-12-04,05:45:37.000,338,11098475,-795,0,1764827136,15147.933843619998,175.4125947900029,50729.144092320006 2025-12-04,05:45:38.000,338,11098542,-795,0,1764827137,15147.954052549998,175.34210349000205,50729.09518248001 2025-12-04,05:45:39.000,338,11098607,-795,0,1764827138,15147.980997789993,175.17997350000223,50729.11614384001 2025-12-04,05:45:40.000,338,11098467,-795,0,1764827139,15147.987734099988,175.04604002999986,50729.23492488001 2025-12-04,05:45:41.000,338,11098588,-795,0,1764827140,15148.001206719993,175.01079438000306,50729.193002160006 2025-12-04,05:45:42.000,338,11098594,-795,0,1764827141,15148.082042439994,174.86276265000197,50729.31877032 2025-12-04,05:45:43.000,338,11098469,-795,0,1764827142,15148.088778749989,174.78522222000174,50729.29780896 2025-12-04,05:45:44.000,338,11098469,-795,0,1764827143,15148.129196609989,174.65128874999937,50729.290821840004 2025-12-04,05:45:45.000,338,11098555,-795,0,1764827144,15148.129196609989,174.56669918999978,50729.339731680004 2025-12-04,05:45:46.000,338,11098535,-795,0,1764827145,15148.183087089994,174.45391311000276,50729.339731680004 2025-12-04,05:45:47.000,338,11098561,-795,0,1764827146,15148.169614469989,174.34112702999846,50729.4864612 2025-12-04,05:45:48.000,338,11098519,-795,0,1764827147,15148.149405539989,174.22129182000208,50729.43755136 2025-12-04,05:45:49.000,338,11098478,-795,0,1764827148,15148.156141849999,174.1508005200012,50729.41659 2025-12-04,05:45:50.000,338,11098559,-795,0,1764827149,15148.156141849999,174.07326009000099,50729.528383920006 2025-12-04,05:45:51.000,338,11098439,-795,0,1764827150,15148.115723989999,173.91113010000117,50729.54235816 2025-12-04,05:45:52.000,338,11098524,-795,0,1764827151,15148.115723989999,173.86883531999774,50729.56331952 2025-12-04,05:45:53.000,338,11098622,-795,0,1764827152,15148.149405539989,173.81244228000287,50729.52139680001 2025-12-04,05:45:54.000,338,11098584,-795,0,1764827153,15148.135932919999,173.69965619999857,50729.54235816 2025-12-04,05:45:55.000,338,11098481,-795,0,1764827154,15148.061833509993,173.5939192500009,50729.54235816 2025-12-04,05:45:56.000,338,11098515,-795,0,1764827155,15148.095515059998,173.5304770799994,50729.64017784001 2025-12-04,05:45:57.000,338,11098515,-795,0,1764827156,15148.135932919999,173.41064187000302,50729.68908768001 2025-12-04,05:45:58.000,338,11098515,-795,0,1764827157,15148.034888269998,173.35424883000087,50729.68908768001 2025-12-04,05:45:59.000,338,11098539,-795,0,1764827158,15148.055097199998,173.26965927000128,50729.793894480004 2025-12-04,05:46:00.000,338,11098423,-795,0,1764827159,15147.987734099988,173.1357257999989,50729.842804320004 2025-12-04,05:46:01.000,338,11098414,-795,0,1764827160,15148.007943029988,173.07228363000468,50729.82184296 2025-12-04,05:46:02.000,338,11098456,-795,0,1764827161,15147.940579929993,172.98064493999846,50729.89171416 2025-12-04,05:46:03.000,338,11098528,-795,0,1764827162,15147.906898380003,172.94539929000166,50729.85677856001 2025-12-04,05:46:04.000,338,11098527,-795,0,1764827163,15147.826062660002,172.825564079998,50729.842804320004 2025-12-04,05:46:05.000,338,11098540,-795,0,1764827164,15147.785644800002,172.76212191000377,50729.863765680006 2025-12-04,05:46:06.000,338,11098539,-795,0,1764827165,15147.657654909992,172.73392538999906,50729.88472704001 2025-12-04,05:46:07.000,338,11098531,-795,0,1764827166,15147.650918599997,172.65638495999883,50729.961585360004 2025-12-04,05:46:08.000,338,11098490,-795,0,1764827167,15147.637445979992,172.53654975000245,50730.03844368 2025-12-04,05:46:09.000,338,11098509,-795,0,1764827168,15147.516192399991,172.49425496999902,50730.10132776001 2025-12-04,05:46:10.000,338,11098587,-795,0,1764827169,15147.448829299996,172.45900932000222,50730.03844368 2025-12-04,05:46:11.000,338,11098471,-795,0,1764827170,15147.388202509996,172.40261628000007,50730.07337928001 2025-12-04,05:46:12.000,338,11098532,-795,0,1764827171,15147.30063048,172.32507584999985,50730.080366400005 2025-12-04,05:46:13.000,338,11098537,-795,0,1764827172,15147.19958583,172.2686828099977,50730.06639216 2025-12-04,05:46:14.000,338,11098500,-795,0,1764827173,15147.15243165999,172.24048629000026,50730.0454308 2025-12-04,05:46:15.000,338,11098524,-795,0,1764827174,15146.99076021999,172.14884760000132,50730.19216032001 2025-12-04,05:46:16.000,338,11098533,-795,0,1764827175,15146.876242949998,172.15589673000068,50730.10831488 2025-12-04,05:46:17.000,338,11098503,-795,0,1764827176,15146.842561399993,172.02901238999766,50730.20613456 2025-12-04,05:46:18.000,338,11098527,-795,0,1764827177,15146.741516749993,172.05720891000237,50730.16421184 2025-12-04,05:46:19.000,338,11098483,-795,0,1764827178,15146.701098889993,172.02901238999766,50730.15722472 2025-12-04,05:46:20.000,338,11098474,-795,0,1764827179,15146.593317929997,172.00081587000022,50730.178186080004 2025-12-04,05:46:21.000,338,11098529,-795,0,1764827180,15146.478800659992,172.02901238999766,50730.19216032001 2025-12-04,05:46:22.000,338,11098512,-795,0,1764827181,15146.418173869992,171.96557022000343,50730.248057280005 2025-12-04,05:46:23.000,338,11098491,-795,0,1764827182,15146.303656600001,171.87393153000448,50730.26901864001 2025-12-04,05:46:24.000,338,11098500,-795,0,1764827183,15146.236293499991,171.8880297900032,50730.21312168 2025-12-04,05:46:25.000,338,11098538,-795,0,1764827184,15146.1015673,171.90917718000128,50730.17119896001 2025-12-04,05:46:26.000,338,11098512,-795,0,1764827185,15146.027467889995,171.90917718000128,50730.19216032001 2025-12-04,05:46:27.000,338,11098544,-795,0,1764827186,15145.93989586,171.90212805000192,50730.150237600006 2025-12-04,05:46:28.000,338,11098470,-795,0,1764827187,15145.825378589994,171.7752437099989,50730.22010880001 2025-12-04,05:46:29.000,338,11098549,-795,0,1764827188,15145.704125009994,171.91622631000064,50730.17119896001 2025-12-04,05:46:30.000,338,11098535,-795,0,1764827189,15145.555926189998,171.89507892000256,50730.21312168 2025-12-04,05:46:31.000,338,11098540,-795,0,1764827190,15145.454881539998,171.93032456999936,50730.17119896001 2025-12-04,05:46:32.000,338,11098528,-795,0,1764827191,15145.374045819997,171.90212805000192,50730.26203152 2025-12-04,05:46:33.000,338,11098552,-795,0,1764827192,15145.219110689992,171.9726193500028,50730.2550444 2025-12-04,05:46:34.000,338,11098524,-795,0,1764827193,15145.171956519996,171.93737369999872,50730.26901864001 2025-12-04,05:46:35.000,338,11098437,-795,0,1764827194,15145.070911869996,171.94442282999808,50730.2550444 2025-12-04,05:46:36.000,338,11098519,-795,0,1764827195,15144.99681245999,171.93737369999872,50730.28998000001 2025-12-04,05:46:37.000,338,11098560,-795,0,1764827196,15144.84187733,172.01491412999894,50730.21312168 2025-12-04,05:46:38.000,338,11098491,-795,0,1764827197,15144.787986849995,172.0713071700011,50730.16421184 2025-12-04,05:46:39.000,338,11098571,-795,0,1764827198,15144.70041482,172.05720891000237,50730.26901864001 2025-12-04,05:46:40.000,338,11098617,-795,0,1764827199,15144.59263385999,172.12770021000324,50730.22709592 2025-12-04,05:46:41.000,338,11098520,-795,0,1764827200,15144.532007069989,172.09950368999853,50730.24107016001 2025-12-04,05:46:42.000,338,11098482,-675,0,1764827201,15144.511798139989,172.17704411999875,50730.248057280005 2025-12-04,05:46:43.000,338,11098511,-795,0,1764827202,15144.404017179993,172.20524064000347,50730.22010880001 2025-12-04,05:46:44.000,338,11098564,-795,0,1764827203,15144.309708839988,172.2827810700037,50730.26203152 2025-12-04,05:46:45.000,338,11098477,-795,0,1764827204,15144.222136809993,172.31097759000113,50730.28998000001 2025-12-04,05:46:46.000,338,11098515,-795,0,1764827205,15144.154773709997,172.30392846000177,50730.27600576 2025-12-04,05:46:47.000,338,11098450,-795,0,1764827206,15144.087410610002,172.38851802000136,50730.33190272 2025-12-04,05:46:48.000,338,11098492,-795,0,1764827207,15144.006574890002,172.4308128000048,50730.199147440006 2025-12-04,05:46:49.000,338,11098494,-795,0,1764827208,15143.972893339997,172.47310758000094,50730.23408304 2025-12-04,05:46:50.000,338,11098523,-795,0,1764827209,15143.925739170001,172.5788445299986,50730.27600576 2025-12-04,05:46:51.000,338,11098572,-795,0,1764827210,15143.82469452,172.6422867000001,50730.21312168 2025-12-04,05:46:52.000,338,11098543,-795,0,1764827211,15143.78427666,172.68458148000354,50730.23408304 2025-12-04,05:46:53.000,338,11098583,-795,0,1764827212,15143.71691355999,172.85376060000272,50730.13626336 2025-12-04,05:46:54.000,338,11098423,-795,0,1764827213,15143.629341529995,172.91015364000486,50730.19216032001 2025-12-04,05:46:55.000,338,11098608,-795,0,1764827214,15143.56197843,172.99474320000445,50730.10132776001 2025-12-04,05:46:56.000,338,11098436,-795,0,1764827215,15143.508087949995,173.14277492999827,50730.150237600006 2025-12-04,05:46:57.000,338,11098502,-795,0,1764827216,15143.49461532999,173.22736448999785,50730.150237600006 2025-12-04,05:46:58.000,338,11098502,-795,0,1764827217,15143.41377960999,173.28375753,50730.115302 2025-12-04,05:46:59.000,338,11098558,-795,0,1764827218,15143.42051592,173.48818230000325,50730.080366400005 2025-12-04,05:47:00.000,338,11098346,-795,0,1764827219,15143.359889129999,173.5586736000041,50730.05940504 2025-12-04,05:47:01.000,338,11098498,-795,0,1764827220,15143.299262339999,173.67145968000113,50730.08735352 2025-12-04,05:47:02.000,338,11098494,-795,0,1764827221,15143.279053409999,173.71375446000457,50730.01748232 2025-12-04,05:47:03.000,338,11098535,-795,0,1764827222,15143.238635549998,173.86883531999774,50730.150237600006 2025-12-04,05:47:04.000,338,11098451,-795,0,1764827223,15143.157799829998,173.9393266199986,50730.03844368 2025-12-04,05:47:05.000,338,11098421,-795,0,1764827224,15143.130854589988,174.0380144400042,50729.96857248 2025-12-04,05:47:06.000,338,11098558,-795,0,1764827225,15143.076964109998,174.1508005200012,50730.07337928001 2025-12-04,05:47:07.000,338,11098534,-795,0,1764827226,15142.989392080002,174.22129182000208,50729.982546720006 2025-12-04,05:47:08.000,338,11098461,-795,0,1764827227,15142.982655769993,174.34112702999846,50729.8707528 2025-12-04,05:47:09.000,338,11098499,-795,0,1764827228,15142.942237909992,174.45391311000276,50729.97555960001 2025-12-04,05:47:10.000,338,11098627,-795,0,1764827229,15142.901820049992,174.48915875999955,50729.940624 2025-12-04,05:47:11.000,338,11098518,-795,0,1764827230,15142.901820049992,174.67243614000472,50729.91966264 2025-12-04,05:47:12.000,338,11098517,-795,0,1764827231,15142.820984329992,174.7922713500011,50729.93363688001 2025-12-04,05:47:13.000,338,11098523,-795,0,1764827232,15142.780566469992,174.8275169999979,50729.96857248 2025-12-04,05:47:14.000,338,11098588,-795,0,1764827233,15142.719939679992,174.93325395000284,50729.863765680006 2025-12-04,05:47:15.000,338,11098498,-795,0,1764827234,15142.618895029991,175.0389909000005,50729.92664976 2025-12-04,05:47:16.000,338,11098531,-795,0,1764827235,15142.591949789996,175.09538394000265,50729.92664976 2025-12-04,05:47:17.000,338,11098594,-795,0,1764827236,15142.51785037999,175.23636654000438,50729.87773992 2025-12-04,05:47:18.000,338,11098573,-795,0,1764827237,15142.430278349995,175.27866132000054,50729.87773992 2025-12-04,05:47:19.000,338,11098531,-795,0,1764827238,15142.38312418,175.4689878299978,50729.82883008 2025-12-04,05:47:20.000,338,11098499,-795,0,1764827239,15142.28207953,175.45488956999907,50729.87773992 2025-12-04,05:47:21.000,338,11098466,-795,0,1764827240,15142.228189049994,175.57472478000273,50729.72402328 2025-12-04,05:47:22.000,338,11098563,-795,0,1764827241,15142.187771189994,175.68751085999975,50729.744984640005 2025-12-04,05:47:23.000,338,11098536,-795,0,1764827242,15142.15408963999,175.82849346000148,50729.842804320004 2025-12-04,05:47:24.000,338,11098627,-795,0,1764827243,15142.100199159999,175.81439520000276,50729.8008816 2025-12-04,05:47:25.000,338,11098568,-795,0,1764827244,15142.127144399994,175.9271812799998,50729.84979144 2025-12-04,05:47:26.000,338,11098593,-795,0,1764827245,15142.113671779989,175.92013215000043,50729.77293312 2025-12-04,05:47:27.000,338,11098524,-795,0,1764827246,15142.079990229999,176.03291823000473,50729.77293312 2025-12-04,05:47:28.000,338,11098437,-795,0,1764827247,15141.972209269989,176.03291823000473,50729.68210056 2025-12-04,05:47:29.000,338,11098549,-795,0,1764827248,15142.005890819994,176.11045865999768,50729.68908768001 2025-12-04,05:47:30.000,338,11098584,-795,0,1764827249,15141.958736649998,176.15980257000047,50729.63319072 2025-12-04,05:47:31.000,338,11098547,-795,0,1764827250,15141.938527719998,176.31488343000092,50729.56331952 2025-12-04,05:47:32.000,338,11098624,-795,0,1764827251,15141.877900929998,176.32898168999964,50729.65415208 2025-12-04,05:47:33.000,338,11098462,-795,0,1764827252,15141.891373549988,176.3994729900005,50729.57030664001 2025-12-04,05:47:34.000,338,11098549,-795,0,1764827253,15141.857691999998,176.4981608099988,50729.507422560004 2025-12-04,05:47:35.000,338,11098544,-795,0,1764827254,15141.884637239993,176.53340646000288,50729.43755136 2025-12-04,05:47:36.000,338,11098456,-795,0,1764827255,15141.830746760003,176.56160298000032,50729.52139680001 2025-12-04,05:47:37.000,338,11098565,-795,0,1764827256,15141.877900929998,176.62504515000182,50729.43755136 2025-12-04,05:47:38.000,338,11098556,-795,0,1764827257,15141.790328900002,176.63914341000054,50729.339731680004 2025-12-04,05:47:39.000,338,11098557,-795,0,1764827258,15141.824010449993,176.7307820999995,50729.38864152 2025-12-04,05:47:40.000,338,11098505,-795,0,1764827259,15141.803801519993,176.76602775000356,50729.40261576001 2025-12-04,05:47:41.000,338,11098601,-795,0,1764827260,15141.736438419997,176.82242078999843,50729.26986048 2025-12-04,05:47:42.000,338,11098499,-795,0,1764827261,15141.689284250002,176.8576664400025,50729.29780896 2025-12-04,05:47:43.000,338,11098482,-795,0,1764827262,15141.662339009992,176.921108610004,50729.31877032 2025-12-04,05:47:44.000,338,11098584,-795,0,1764827263,15141.655602699997,176.9563542600008,50729.22095064 2025-12-04,05:47:45.000,338,11098497,-795,0,1764827264,15141.682547939992,177.03389469000103,50729.26986048 2025-12-04,05:47:46.000,338,11098483,-795,0,1764827265,15141.689284250002,177.1043859900019,50729.2768476 2025-12-04,05:47:47.000,338,11098556,-795,0,1764827266,15141.574766979997,177.1043859900019,50729.26986048 2025-12-04,05:47:48.000,338,11098595,-795,0,1764827267,15141.568030670001,177.1396316399987,50729.23492488001 2025-12-04,05:47:49.000,338,11098564,-795,0,1764827268,15141.473722329996,177.17487729000277,50729.15806656 2025-12-04,05:47:50.000,338,11098533,-795,0,1764827269,15141.42656816,177.21012293999956,50729.09518248001 2025-12-04,05:47:51.000,338,11098585,-795,0,1764827270,15141.399622919991,177.32995815000322,50729.09518248001 2025-12-04,05:47:52.000,338,11098477,-795,0,1764827271,15141.332259819996,177.33700728000258,50729.06024688 2025-12-04,05:47:53.000,338,11098544,-795,0,1764827272,15141.31878719999,177.47798988000432,50729.10915672 2025-12-04,05:47:54.000,338,11098565,-795,0,1764827273,15141.271633029995,177.57667770000262,50729.06723400001 2025-12-04,05:47:55.000,338,11098555,-795,0,1764827274,15141.20426993,177.73175856000307,50729.06024688 2025-12-04,05:47:56.000,338,11098585,-795,0,1764827275,15141.130170519995,177.85159376999945,50729.03928552 2025-12-04,05:47:57.000,338,11098530,-795,0,1764827276,15141.13690682999,177.9432324599984,50728.99037568 2025-12-04,05:47:58.000,338,11098510,-795,0,1764827277,15141.04259849,178.04896941000334,50729.01133704 2025-12-04,05:47:59.000,338,11098449,-795,0,1764827278,15141.06280742,178.13355897000292,50729.01133704 2025-12-04,05:48:00.000,338,11098569,-795,0,1764827279,15141.069543729995,178.26749243999802,50729.04627264001 2025-12-04,05:48:01.000,338,11098516,-795,0,1764827280,15141.02238956,178.3661802600036,50729.05325976 2025-12-04,05:48:02.000,338,11098488,-795,0,1764827281,15140.961762769999,178.43667156000447,50729.05325976 2025-12-04,05:48:03.000,338,11098503,-795,0,1764827282,15140.961762769999,178.5001137299987,50728.99037568 2025-12-04,05:48:04.000,338,11098497,-795,0,1764827283,15140.894399669989,178.53535938000277,50729.04627264001 2025-12-04,05:48:05.000,338,11098579,-795,0,1764827284,15140.887663359994,178.6481454599998,50728.99736280001 2025-12-04,05:48:06.000,338,11098589,-795,0,1764827285,15140.813563949989,178.69044024000323,50728.99736280001 2025-12-04,05:48:07.000,338,11098544,-795,0,1764827286,15140.833772879989,178.7609315400041,50729.004349920004 2025-12-04,05:48:08.000,338,11098570,-795,0,1764827287,15140.692310369988,178.78912806000153,50728.96941432001 2025-12-04,05:48:09.000,338,11098493,-795,0,1764827288,15140.732728229988,178.7115876300013,50729.10915672 2025-12-04,05:48:10.000,338,11098542,-795,0,1764827289,15140.631683579988,178.8596193600024,50729.04627264001 2025-12-04,05:48:11.000,338,11098562,-795,0,1764827290,15140.604738339993,178.8596193600024,50729.01832416001 2025-12-04,05:48:12.000,338,11098530,-795,0,1764827291,15140.550847860002,178.87371762000112,50728.9624272 2025-12-04,05:48:13.000,338,11098519,-795,0,1764827292,15140.490221070002,178.83847197000432,50729.01133704 2025-12-04,05:48:14.000,338,11098592,-795,0,1764827293,15140.416121659997,178.88076675000048,50728.892556 2025-12-04,05:48:15.000,338,11098516,-795,0,1764827294,15140.368967490002,178.83142283999769,50729.025311280006 2025-12-04,05:48:16.000,338,11098488,-795,0,1764827295,15140.402649039992,178.83142283999769,50729.06024688 2025-12-04,05:48:17.000,338,11098470,-795,0,1764827296,15140.335285939997,178.95125805000134,50728.96941432001 2025-12-04,05:48:18.000,338,11098630,-795,0,1764827297,15140.254450219996,178.94420892000198,50729.025311280006 2025-12-04,05:48:19.000,338,11098457,-795,0,1764827298,15140.254450219996,178.97945456999878,50728.99736280001 2025-12-04,05:48:20.000,338,11098603,-795,0,1764827299,15140.13993294999,178.9583071800007,50729.025311280006 2025-12-04,05:48:21.000,338,11098490,-795,0,1764827300,15140.08604247,179.04994586999965,50728.94845296001 2025-12-04,05:48:22.000,338,11098515,-715,0,1764827301,15140.03888829999,179.06404412999836,50728.94845296001 2025-12-04,05:48:23.000,338,11098509,-755,0,1764827302,15140.01867936999,179.07814239000436,50728.96941432001 2025-12-04,05:48:24.000,338,11098528,-795,0,1764827303,15139.92437103,179.03584761000093,50728.94845296001 2025-12-04,05:48:25.000,338,11098575,-795,0,1764827304,15139.971525199995,179.19797760000074,50728.906530240005 2025-12-04,05:48:26.000,338,11098514,-795,0,1764827305,15139.83679899999,179.2543706400029,50728.92050448 2025-12-04,05:48:27.000,338,11098597,-795,0,1764827306,15139.83679899999,179.28256716000033,50728.89954312001 2025-12-04,05:48:28.000,338,11098520,-795,0,1764827307,15139.769435899994,179.40240237000398,50728.94845296001 2025-12-04,05:48:29.000,338,11098504,-795,0,1764827308,15139.73575434999,179.47289367000485,50728.88556888 2025-12-04,05:48:30.000,338,11098463,-795,0,1764827309,15139.71554541999,179.515188450001,50728.89954312001 2025-12-04,05:48:31.000,338,11098564,-795,0,1764827310,15139.681863869999,179.59272888000123,50728.87159464 2025-12-04,05:48:32.000,338,11098580,-795,0,1764827311,15139.681863869999,179.6984658299989,50728.87858176001 2025-12-04,05:48:33.000,338,11098463,-795,0,1764827312,15139.648182319994,179.7619080000004,50728.91351736 2025-12-04,05:48:34.000,338,11098498,-795,0,1764827313,15139.634709699989,179.89584147000278,50728.88556888 2025-12-04,05:48:35.000,338,11098486,-795,0,1764827314,15139.540401359998,179.8746940800047,50728.94146584 2025-12-04,05:48:36.000,338,11098526,-795,0,1764827315,15139.540401359998,179.92403799000022,50728.85063328001 2025-12-04,05:48:37.000,338,11098601,-795,0,1764827316,15139.466301949993,180.04387320000387,50728.87858176001 2025-12-04,05:48:38.000,338,11098517,-795,0,1764827317,15139.371993610002,180.0579714600026,50728.787749200004 2025-12-04,05:48:39.000,338,11098491,-795,0,1764827318,15139.371993610002,180.13551189000282,50728.75980072001 2025-12-04,05:48:40.000,338,11098551,-795,0,1764827319,15139.331575750002,180.19895406000433,50728.717878 2025-12-04,05:48:41.000,338,11098452,-795,0,1764827320,15139.257476339997,180.3187892700007,50728.717878 2025-12-04,05:48:42.000,338,11098525,-795,0,1764827321,15139.163167999992,180.48796838999988,50728.74582648 2025-12-04,05:48:43.000,338,11098533,-795,0,1764827322,15139.210322170002,180.5655088200001,50728.66198104001 2025-12-04,05:48:44.000,338,11098566,-795,0,1764827323,15139.089068590001,180.57960707999882,50728.78076208001 2025-12-04,05:48:45.000,338,11098632,-795,0,1764827324,15139.095804899996,180.63600012000097,50728.70390376 2025-12-04,05:48:46.000,338,11098454,-795,0,1764827325,15139.021705489991,180.72058968000056,50728.668968160004 2025-12-04,05:48:47.000,338,11098447,-795,0,1764827326,15138.92739715,180.79813011000078,50728.71089088001 2025-12-04,05:48:48.000,338,11098578,-795,0,1764827327,15138.94760608,180.86862141000165,50728.70390376 2025-12-04,05:48:49.000,338,11098640,-795,0,1764827328,15138.88024297999,180.88271967000037,50728.68294240001 2025-12-04,05:48:50.000,338,11098504,-795,0,1764827329,15138.84656143,180.93911271000252,50728.63403256001 2025-12-04,05:48:51.000,338,11098477,-795,0,1764827330,15138.79940725999,180.98845661999803,50728.52922576 2025-12-04,05:48:52.000,338,11098590,-795,0,1764827331,15138.8263525,181.0237022700021,50728.63403256001 2025-12-04,05:48:53.000,338,11098566,-795,0,1764827332,15138.80614357,180.98140748999867,50728.63403256001 2025-12-04,05:48:54.000,338,11098530,-795,0,1764827333,15138.75898939999,181.03780053000082,50728.59210984001 2025-12-04,05:48:55.000,338,11098528,-795,0,1764827334,15138.73878046999,181.0730461800049,50728.61307120001 2025-12-04,05:48:56.000,338,11098495,-675,0,1764827335,15138.752253089995,181.0871444400036,50728.59909696 2025-12-04,05:48:57.000,338,11098436,-795,0,1764827336,15138.76572571,181.12943921999977,50728.620058320004 2025-12-04,05:48:58.000,338,11098503,-795,0,1764827337,15138.752253089995,181.15058660999784,50728.59909696 2025-12-04,05:48:59.000,338,11098533,-795,0,1764827338,15138.732044159995,181.16468487000384,50728.55018712 2025-12-04,05:49:00.000,338,11098535,-795,0,1764827339,15138.72530785,181.22812703999807,50728.42441896001 2025-12-04,05:49:01.000,338,11098502,-795,0,1764827340,15138.72530785,181.24927443000342,50728.48031592 2025-12-04,05:49:02.000,338,11098553,-795,0,1764827341,15138.76572571,181.3056674699983,50728.48730304 2025-12-04,05:49:03.000,338,11098520,-795,0,1764827342,15138.752253089995,181.32681486000365,50728.48031592 2025-12-04,05:49:04.000,338,11098402,-795,0,1764827343,15138.76572571,181.39730616000452,50728.39647048001 2025-12-04,05:49:05.000,338,11098518,-795,0,1764827344,15138.79940725999,181.31271659999766,50728.38249624 2025-12-04,05:49:06.000,338,11098551,-795,0,1764827345,15138.8263525,181.34091312000237,50728.41044472 2025-12-04,05:49:07.000,338,11098419,-795,0,1764827346,15138.83982511999,181.4325518100013,50728.34057352 2025-12-04,05:49:08.000,338,11098385,-795,0,1764827347,15138.88697929,181.40435529000388,50728.22179248 2025-12-04,05:49:09.000,338,11098530,-795,0,1764827348,15138.954342389996,181.46074832999875,50728.284676560004 2025-12-04,05:49:10.000,338,11098599,-795,0,1764827349,15138.954342389996,181.4536991999994,50728.22179248 2025-12-04,05:49:11.000,338,11098482,-795,0,1764827350,15138.92066083999,181.41140442000324,50728.1239728 2025-12-04,05:49:12.000,338,11098532,-795,0,1764827351,15138.940869769991,181.39730616000452,50728.1239728 2025-12-04,05:49:13.000,338,11098517,-795,0,1764827352,15138.974551319996,181.44665007000003,50728.08205008 2025-12-04,05:49:14.000,338,11098478,-795,0,1764827353,15139.001496559991,181.4184535500026,50728.04711448 2025-12-04,05:49:15.000,338,11098527,-795,0,1764827354,15139.055387039996,181.37615876999917,50728.03314024 2025-12-04,05:49:16.000,338,11098445,-795,0,1764827355,15139.021705489991,181.34091312000237,50727.998204640004 2025-12-04,05:49:17.000,338,11098455,-795,0,1764827356,15139.055387039996,181.37615876999917,50728.00519176 2025-12-04,05:49:18.000,338,11098516,-795,0,1764827357,15139.014969179996,181.34796225000173,50728.02615312 2025-12-04,05:49:19.000,338,11098474,-795,0,1764827358,15138.994760249996,181.22812703999807,50727.97724328 2025-12-04,05:49:20.000,338,11098540,-795,0,1764827359,15139.021705489991,181.24927443000342,50727.9842304 2025-12-04,05:49:21.000,338,11098431,-795,0,1764827360,15138.96781501,181.28452008000022,50727.851475120005 2025-12-04,05:49:22.000,338,11098542,-795,0,1764827361,15138.994760249996,181.26337269000214,50727.87243648001 2025-12-04,05:49:23.000,338,11098598,-795,0,1764827362,15138.954342389996,181.25632356000278,50727.89339784001 2025-12-04,05:49:24.000,338,11098467,-795,0,1764827363,15138.94760608,181.16468487000384,50727.88641072 2025-12-04,05:49:25.000,338,11098595,-795,0,1764827364,15138.974551319996,181.19993052000063,50727.85846224 2025-12-04,05:49:26.000,338,11098516,-795,0,1764827365,15138.961078699991,181.14353747999849,50727.87243648001 2025-12-04,05:49:27.000,338,11098442,-795,0,1764827366,15138.954342389996,181.08009531000425,50727.87243648001 2025-12-04,05:49:28.000,338,11098419,-795,0,1764827367,15138.934133459996,180.99550575000467,50727.8095524 2025-12-04,05:49:29.000,338,11098488,-795,0,1764827368,15138.934133459996,181.03780053000082,50727.9842304 2025-12-04,05:49:30.000,338,11098513,-795,0,1764827369,15138.913924529996,180.98845661999803,50727.949294800004 2025-12-04,05:49:31.000,338,11098429,-795,0,1764827370,15138.86003404999,181.0237022700021,50727.79557816001 2025-12-04,05:49:32.000,338,11098554,-795,0,1764827371,15138.78593464,180.97435835999931,50727.92134632001 2025-12-04,05:49:33.000,338,11098490,-795,0,1764827372,15138.73878046999,180.95321097000124,50727.8095524 2025-12-04,05:49:34.000,338,11098560,-795,0,1764827373,15138.70509892,181.01665314000275,50727.77461680001 2025-12-04,05:49:35.000,338,11098466,-795,0,1764827374,15138.67815367999,180.93911271000252,50727.76762968 2025-12-04,05:49:36.000,338,11098416,-795,0,1764827375,15138.671417369995,180.9602601000006,50727.66981 2025-12-04,05:49:37.000,338,11098488,-795,0,1764827376,15138.65794474999,180.96730922999996,50727.69775848 2025-12-04,05:49:38.000,338,11098466,-795,0,1764827377,15138.550163789994,180.875670540001,50727.781603920004 2025-12-04,05:49:39.000,338,11098462,-795,0,1764827378,15138.570372719994,180.80517924000014,50727.77461680001 2025-12-04,05:49:40.000,338,11098411,-795,0,1764827379,15138.58384534,180.84042489000421,50727.662822880004 2025-12-04,05:49:41.000,338,11098483,-755,0,1764827380,15138.462591759999,180.74173706999863,50727.634874400006 2025-12-04,05:49:42.000,338,11098514,-795,0,1764827381,15138.422173899999,180.76993359000335,50727.46019640001 2025-12-04,05:49:43.000,338,11098472,-795,0,1764827382,15138.449119139994,180.748786199998,50727.50910624001 2025-12-04,05:49:44.000,338,11098488,-795,0,1764827383,15138.354810799989,180.73468793999928,50727.55801608001 2025-12-04,05:49:45.000,338,11098591,-795,0,1764827384,15138.361547109998,180.69944229000248,50727.57199032 2025-12-04,05:49:46.000,338,11098432,-795,0,1764827385,15138.354810799989,180.60780360000354,50727.57199032 2025-12-04,05:49:47.000,338,11098487,-795,0,1764827386,15138.294184009988,180.62190186000225,50727.50910624001 2025-12-04,05:49:48.000,338,11098519,-795,0,1764827387,15138.334601869989,180.58665620999818,50727.495132000004 2025-12-04,05:49:49.000,338,11098498,-795,0,1764827388,15138.213348289988,180.5655088200001,50727.50211912 2025-12-04,05:49:50.000,338,11098454,-795,0,1764827389,15138.220084599998,180.59370534000482,50727.48115776 2025-12-04,05:49:51.000,338,11098496,-795,0,1764827390,15138.179666739998,180.52321404000395,50727.41827368001 2025-12-04,05:49:52.000,338,11098534,-795,0,1764827391,15138.145985189993,180.55845969000075,50727.40429944 2025-12-04,05:49:53.000,338,11098528,-795,0,1764827392,15138.132512570002,180.57255794999946,50727.33442824 2025-12-04,05:49:54.000,338,11098486,-795,0,1764827393,15138.078622089997,180.62190186000225,50727.40429944 2025-12-04,05:49:55.000,338,11098586,-795,0,1764827394,15138.004522679992,180.62190186000225,50727.495132000004 2025-12-04,05:49:56.000,338,11098548,-795,0,1764827395,15137.970841130002,180.6289509900016,50727.41128656 2025-12-04,05:49:57.000,338,11098411,-795,0,1764827396,15137.896741719996,180.6148527300029,50727.40429944 2025-12-04,05:49:58.000,338,11098545,-795,0,1764827397,15137.856323859996,180.65714750999905,50727.34141536001 2025-12-04,05:49:59.000,338,11098429,-795,0,1764827398,15137.802433379991,180.65714750999905,50727.327441120004 2025-12-04,05:50:00.000,338,11098519,-795,0,1764827399,15137.815905999996,180.7769827200027,50727.25756992 2025-12-04,05:50:01.000,338,11098550,-795,0,1764827400,15137.66097086999,180.76993359000335,50727.25058280001 2025-12-04,05:50:02.000,338,11098493,-715,0,1764827401,15137.613816699995,180.81927749999886,50727.37635096 2025-12-04,05:50:03.000,338,11098458,-795,0,1764827402,15137.60034407999,180.76993359000335,50727.29250552001 2025-12-04,05:50:04.000,338,11098514,-795,0,1764827403,15137.5464536,180.75583533000463,50727.229621440005 2025-12-04,05:50:05.000,338,11098536,-795,0,1764827404,15137.49929942999,180.79108098000142,50727.15975024 2025-12-04,05:50:06.000,338,11098431,-795,0,1764827405,15137.45888156999,180.82632662999822,50727.23660856 2025-12-04,05:50:07.000,338,11098556,-795,0,1764827406,15137.41846370999,180.8615722800023,50727.23660856 2025-12-04,05:50:08.000,338,11098532,-795,0,1764827407,15137.37804584999,180.875670540001,50727.180711600005 2025-12-04,05:50:09.000,338,11098525,-795,0,1764827408,15137.31741905999,180.85452315000293,50727.2156472 2025-12-04,05:50:10.000,338,11098469,-795,0,1764827409,15137.270264889994,180.88976879999973,50727.16673736 2025-12-04,05:50:11.000,338,11098476,-795,0,1764827410,15137.209638099994,180.9109161899978,50727.110840400004 2025-12-04,05:50:12.000,338,11098550,-795,0,1764827411,15137.108593449993,180.875670540001,50727.06891768 2025-12-04,05:50:13.000,338,11098565,-795,0,1764827412,15137.021021419998,180.97435835999931,50727.06891768 2025-12-04,05:50:14.000,338,11098426,-795,0,1764827413,15137.047966659993,181.03780053000082,50727.11782752 2025-12-04,05:50:15.000,338,11098538,-795,0,1764827414,15136.953658320002,181.0237022700021,50727.131801760006 2025-12-04,05:50:16.000,338,11098496,-795,0,1764827415,15136.886295219992,181.06599704999826,50727.08987904 2025-12-04,05:50:17.000,338,11098462,-795,0,1764827416,15136.825668429992,181.1717340000032,50727.08987904 2025-12-04,05:50:18.000,338,11098520,-795,0,1764827417,15136.839141049997,181.15058660999784,50726.99205936 2025-12-04,05:50:19.000,338,11098436,-795,0,1764827418,15136.778514259997,181.18583226000192,50726.943149520004 2025-12-04,05:50:20.000,338,11098508,-795,0,1764827419,15136.643788059991,181.25632356000278,50726.845329840005 2025-12-04,05:50:21.000,338,11098454,-795,0,1764827420,15136.603370199991,181.28452008000022,50726.80340712 2025-12-04,05:50:22.000,338,11098594,-795,0,1764827421,15136.536007099996,181.27747095000086,50726.7614844 2025-12-04,05:50:23.000,338,11098504,-795,0,1764827422,15136.50906186,181.333863990003,50726.74751016001 2025-12-04,05:50:24.000,338,11098493,-795,0,1764827423,15136.48885293,181.34091312000237,50726.71956168001 2025-12-04,05:50:25.000,338,11098479,-795,0,1764827424,15136.42148982999,181.3550113800011,50726.677638960005 2025-12-04,05:50:26.000,338,11098420,-795,0,1764827425,15136.475380309996,181.43960094000067,50726.6916132 2025-12-04,05:50:27.000,338,11098452,-795,0,1764827426,15136.42822614,181.4536991999994,50726.60078064001 2025-12-04,05:50:28.000,338,11098510,-795,0,1764827427,15136.40801721,181.4677974599981,50726.69860032001 2025-12-04,05:50:29.000,338,11098511,-795,0,1764827428,15136.38780828,181.53828875999898,50726.61475488 2025-12-04,05:50:30.000,338,11098584,-795,0,1764827429,15136.36086303999,181.53828875999898,50726.6566776 2025-12-04,05:50:31.000,338,11098414,-795,0,1764827430,15136.28676363,181.53828875999898,50726.6566776 2025-12-04,05:50:32.000,338,11098481,-795,0,1764827431,15136.354126729995,181.63697658000456,50726.71956168001 2025-12-04,05:50:33.000,338,11098457,-635,0,1764827432,15136.30023624999,181.65107484000328,50726.55187080001 2025-12-04,05:50:34.000,338,11098385,-795,0,1764827433,15136.253082079995,181.65107484000328,50726.53090944001 2025-12-04,05:50:35.000,338,11098537,-795,0,1764827434,15136.20592791,181.62287831999856,50726.53090944001 2025-12-04,05:50:36.000,338,11098547,-795,0,1764827435,15136.18571898,181.69336961999943,50726.48199960001 2025-12-04,05:50:37.000,338,11098511,-795,0,1764827436,15136.152037429994,181.67222223000135,50726.440076880004 2025-12-04,05:50:38.000,338,11098474,-795,0,1764827437,15136.131828499994,181.74271353000222,50726.440076880004 2025-12-04,05:50:39.000,338,11098475,-795,0,1764827438,15136.050992779994,181.73566440000286,50726.49597384 2025-12-04,05:50:40.000,338,11098608,-795,0,1764827439,15136.044256469999,181.69336961999943,50726.461038240006 2025-12-04,05:50:41.000,338,11098466,-795,0,1764827440,15136.037520159989,181.70746787999815,50726.34924432 2025-12-04,05:50:42.000,338,11098587,-795,0,1764827441,15135.943211819998,181.74271353000222,50726.41911552 2025-12-04,05:50:43.000,338,11098532,-795,0,1764827442,15135.909530269993,181.79910657000437,50726.36321856001 2025-12-04,05:50:44.000,338,11098542,-795,0,1764827443,15135.970157059994,181.77795917999902,50726.38417992001 2025-12-04,05:50:45.000,338,11098464,-795,0,1764827444,15135.909530269993,181.77091004999966,50726.3771928 2025-12-04,05:50:46.000,338,11098449,-795,0,1764827445,15135.896057649989,181.78500830999837,50726.34924432 2025-12-04,05:50:47.000,338,11098443,-795,0,1764827446,15135.869112409993,181.7638609200003,50726.3073216 2025-12-04,05:50:48.000,338,11098424,-795,0,1764827447,15135.835430859988,181.78500830999837,50726.14661784001 2025-12-04,05:50:49.000,338,11098569,-795,0,1764827448,15135.774804069988,181.84140135000052,50726.25142464 2025-12-04,05:50:50.000,338,11098453,-795,0,1764827449,15135.747858829993,181.80615570000373,50726.25142464 2025-12-04,05:50:51.000,338,11098470,-795,0,1764827450,15135.720913589998,181.86959786999796,50726.19552768001 2025-12-04,05:50:52.000,338,11098513,-795,0,1764827451,15135.667023109992,181.9118926500014,50726.24443752001 2025-12-04,05:50:53.000,338,11098544,-795,0,1764827452,15135.646814179992,181.8907452600033,50726.28636024001 2025-12-04,05:50:54.000,338,11098500,-795,0,1764827453,15135.646814179992,181.90484352000203,50726.18155344 2025-12-04,05:50:55.000,338,11098538,-795,0,1764827454,15135.592923700002,181.9471382999982,50726.19552768001 2025-12-04,05:50:56.000,338,11098478,-795,0,1764827455,15135.572714770002,181.9259909100001,50726.14661784001 2025-12-04,05:50:57.000,338,11098511,-795,0,1764827456,15135.539033219997,181.98943308000162,50726.16059208 2025-12-04,05:50:58.000,338,11098544,-795,0,1764827457,15135.532296910002,181.94008916999883,50726.104695120004 2025-12-04,05:50:59.000,338,11098485,-795,0,1764827458,15135.491879050001,182.0105804699997,50726.07674664001 2025-12-04,05:51:00.000,338,11098455,-795,0,1764827459,15135.451461190001,182.03172785999777,50726.069759519996 2025-12-04,05:51:01.000,338,11098469,-795,0,1764827460,15135.437988569996,182.0105804699997,50726.1326436 2025-12-04,05:51:02.000,338,11098550,-795,0,1764827461,15135.377361779996,182.09517002999928,50726.125656480006 2025-12-04,05:51:03.000,338,11098551,-635,0,1764827462,15135.424515949991,182.05287525000313,50726.1326436 2025-12-04,05:51:04.000,338,11098556,-795,0,1764827463,15135.357152849996,182.09517002999928,50726.01386256 2025-12-04,05:51:05.000,338,11098464,-795,0,1764827464,15135.411043330001,182.09517002999928,50726.07674664001 2025-12-04,05:51:06.000,338,11098576,-675,0,1764827465,15135.390834400001,182.08107177000056,50725.9929012 2025-12-04,05:51:07.000,338,11098509,-795,0,1764827466,15135.343680229991,182.0387769900044,50725.92303 2025-12-04,05:51:08.000,338,11098507,-795,0,1764827467,15135.296526059996,182.04582612000377,50725.98591408 2025-12-04,05:51:09.000,338,11098508,-795,0,1764827468,15135.343680229991,182.05992438000249,50725.91604288 2025-12-04,05:51:10.000,338,11098483,-795,0,1764827469,15135.30999868,181.98238395000226,50725.86713304 2025-12-04,05:51:11.000,338,11098445,-795,0,1764827470,15135.343680229991,182.03172785999777,50725.93001712001 2025-12-04,05:51:12.000,338,11098489,-795,0,1764827471,15135.276317129996,182.01762959999905,50725.86713304 2025-12-04,05:51:13.000,338,11098519,-795,0,1764827472,15135.215690339995,181.98943308000162,50725.97193984 2025-12-04,05:51:14.000,338,11098426,-795,0,1764827473,15135.1887451,181.99648221000098,50725.937004240004 2025-12-04,05:51:15.000,338,11098545,-795,0,1764827474,15135.134854619995,181.98943308000162,50725.84617168 2025-12-04,05:51:16.000,338,11098561,-795,0,1764827475,15135.14832724,181.8766470000046,50725.84617168 2025-12-04,05:51:17.000,338,11098477,-795,0,1764827476,15135.14832724,181.89779439000267,50725.790274720006 2025-12-04,05:51:18.000,338,11098550,-795,0,1764827477,15135.114645689995,181.9471382999982,50725.84617168 2025-12-04,05:51:19.000,338,11098608,-795,0,1764827478,15135.06075520999,181.9259909100001,50725.88110728001 2025-12-04,05:51:20.000,338,11098478,-795,0,1764827479,15135.074227829995,181.94008916999883,50725.88110728001 2025-12-04,05:51:21.000,338,11098400,-795,0,1764827480,15135.033809969995,181.89779439000267,50725.82521032 2025-12-04,05:51:22.000,338,11098539,-795,0,1764827481,15135.013601039995,181.86959786999796,50725.8182232 2025-12-04,05:51:23.000,338,11098572,-795,0,1764827482,15135.013601039995,181.8766470000046,50725.91604288 2025-12-04,05:51:24.000,338,11098498,-795,0,1764827483,15134.96644687,181.85549960999924,50725.84617168 2025-12-04,05:51:25.000,338,11098463,-795,0,1764827484,15134.90582008,181.8132048300031,50725.76232624001 2025-12-04,05:51:26.000,338,11098443,-795,0,1764827485,15134.89908376999,181.80615570000373,50725.74136488001 2025-12-04,05:51:27.000,338,11098513,-795,0,1764827486,15134.872138529994,181.8132048300031,50725.734377759996 2025-12-04,05:51:28.000,338,11098569,-795,0,1764827487,15134.771093879994,181.83435222000116,50725.63655808 2025-12-04,05:51:29.000,338,11098495,-795,0,1764827488,15134.750884949994,181.8132048300031,50725.66450656001 2025-12-04,05:51:30.000,338,11098403,-795,0,1764827489,15134.717203399989,181.77091004999966,50725.68546792 2025-12-04,05:51:31.000,338,11098539,-795,0,1764827490,15134.676785539988,181.79205743999773,50725.64354520001 2025-12-04,05:51:32.000,338,11098497,-795,0,1764827491,15134.690258159993,181.7638609200003,50725.75533912 2025-12-04,05:51:33.000,338,11098555,-795,0,1764827492,15134.649840299993,181.73566440000286,50725.74136488001 2025-12-04,05:51:34.000,338,11098513,-795,0,1764827493,15134.663312919998,181.7286152700035,50725.62957096 2025-12-04,05:51:35.000,338,11098552,-795,0,1764827494,15134.595949819988,181.665173100002,50725.69944216 2025-12-04,05:51:36.000,338,11098590,-795,0,1764827495,15134.562268269998,181.74976266000158,50725.66450656001 2025-12-04,05:51:37.000,338,11098483,-795,0,1764827496,15134.494905170002,181.74271353000222,50725.734377759996 2025-12-04,05:51:38.000,338,11098511,-795,0,1764827497,15134.494905170002,181.74976266000158,50725.75533912 2025-12-04,05:51:39.000,338,11098538,-795,0,1764827498,15134.407333139992,181.72156614000414,50725.52476416001 2025-12-04,05:51:40.000,338,11098568,-795,0,1764827499,15134.427542069992,181.74976266000158,50725.59463536001 2025-12-04,05:51:41.000,338,11098498,-795,0,1764827500,15134.366915279992,181.75681179000094,50725.54572552001 2025-12-04,05:51:42.000,338,11098575,-795,0,1764827501,15134.326497419992,181.74976266000158,50725.58764824 2025-12-04,05:51:43.000,338,11098546,-795,0,1764827502,15134.299552179997,181.67222223000135,50725.622583840006 2025-12-04,05:51:44.000,338,11098513,-715,0,1764827503,15134.225452769992,181.75681179000094,50725.55969976 2025-12-04,05:51:45.000,338,11098589,-795,0,1764827504,15134.124408119991,181.77795917999902,50725.55969976 2025-12-04,05:51:46.000,338,11098621,-795,0,1764827505,15134.097462879996,181.78500830999837,50725.52476416001 2025-12-04,05:51:47.000,338,11098560,-795,0,1764827506,15134.144617049991,181.78500830999837,50725.57367400001 2025-12-04,05:51:48.000,338,11098548,-795,0,1764827507,15134.09072657,181.8625487399986,50725.4688672 2025-12-04,05:51:49.000,338,11098537,-795,0,1764827508,15134.09072657,181.84845047999988,50725.52476416001 2025-12-04,05:51:50.000,338,11098523,-795,0,1764827509,15134.036836089996,181.79205743999773,50725.57367400001 2025-12-04,05:51:51.000,338,11098496,-795,0,1764827510,15133.94926406,181.8625487399986,50725.48982856 2025-12-04,05:51:52.000,338,11098423,-795,0,1764827511,15134.016627159996,181.8907452600033,50725.53175128 2025-12-04,05:51:53.000,338,11098629,-795,0,1764827512,15133.895373579995,181.85549960999924,50725.42694448001 2025-12-04,05:51:54.000,338,11098534,-795,0,1764827513,15133.935791439995,181.89779439000267,50725.4688672 2025-12-04,05:51:55.000,338,11098405,-795,0,1764827514,15133.854955719995,181.9118926500014,50725.503802800005 2025-12-04,05:51:56.000,338,11098519,-795,0,1764827515,15133.78759262,181.93304003999947,50725.46188008 2025-12-04,05:51:57.000,338,11098532,-795,0,1764827516,15133.72696583,181.9471382999982,50725.35707328001 2025-12-04,05:51:58.000,338,11098558,-795,0,1764827517,15133.80106523999,181.94008916999883,50725.37104752 2025-12-04,05:51:59.000,338,11098461,-795,0,1764827518,15133.774119999995,181.9753348200029,50725.398995999996 2025-12-04,05:52:00.000,338,11098502,-715,0,1764827519,15133.76738369,181.94008916999883,50725.37803464001 2025-12-04,05:52:01.000,338,11098565,-795,0,1764827520,15133.753911069995,181.94008916999883,50725.336111920005 2025-12-04,05:52:02.000,338,11098596,-795,0,1764827521,15133.72022951999,182.03172785999777,50725.32213768 2025-12-04,05:52:03.000,338,11098536,-795,0,1764827522,15133.713493209994,182.0740226400012,50725.35008616 2025-12-04,05:52:04.000,338,11098469,-795,0,1764827523,15133.673075349994,182.05992438000249,50725.31515056 2025-12-04,05:52:05.000,338,11098515,-795,0,1764827524,15133.7067569,182.109268289998,50725.2941892 2025-12-04,05:52:06.000,338,11098487,-795,0,1764827525,15133.625921179999,182.08107177000056,50725.39200888 2025-12-04,05:52:07.000,338,11098592,-795,0,1764827526,15133.673075349994,182.18680871999823,50725.28021496001 2025-12-04,05:52:08.000,338,11098494,-795,0,1764827527,15133.70002058999,182.19385785000486,50725.336111920005 2025-12-04,05:52:09.000,338,11098463,-795,0,1764827528,15133.673075349994,182.2854965400038,50725.30117632 2025-12-04,05:52:10.000,338,11098569,-795,0,1764827529,15133.666339039999,182.1727104599995,50725.20335664 2025-12-04,05:52:11.000,338,11098570,-795,0,1764827530,15133.612448559994,182.25025088999973,50725.14745968 2025-12-04,05:52:12.000,338,11098558,-795,0,1764827531,15133.646130109999,182.29254567000316,50725.217330880005 2025-12-04,05:52:13.000,338,11098502,-795,0,1764827532,15133.598975939989,182.26434914999845,50725.19636952 2025-12-04,05:52:14.000,338,11098499,-795,0,1764827533,15133.598975939989,182.2854965400038,50725.21034376001 2025-12-04,05:52:15.000,338,11098506,-795,0,1764827534,15133.652866419994,182.32779131999996,50725.21034376001 2025-12-04,05:52:16.000,338,11098508,-795,0,1764827535,15133.673075349994,182.37713523000275,50725.217330880005 2025-12-04,05:52:17.000,338,11098507,-795,0,1764827536,15133.686547969999,182.27844741000445,50725.1544468 2025-12-04,05:52:18.000,338,11098600,-795,0,1764827537,15133.686547969999,182.37713523000275,50725.224318 2025-12-04,05:52:19.000,338,11098589,-795,0,1764827538,15133.72696583,182.35598784000467,50725.14745968 2025-12-04,05:52:20.000,338,11098534,-795,0,1764827539,15133.76064737999,182.34188957999868,50725.168421040005 2025-12-04,05:52:21.000,338,11098533,-795,0,1764827540,15133.774119999995,182.31369306000124,50725.168421040005 2025-12-04,05:52:22.000,338,11098521,-795,0,1764827541,15133.80106523999,182.33484044999932,50725.09156272001 2025-12-04,05:52:23.000,338,11098548,-795,0,1764827542,15133.78759262,182.34188957999868,50725.19636952 2025-12-04,05:52:24.000,338,11098643,-795,0,1764827543,15133.834746789995,182.4053317500002,50725.12649832 2025-12-04,05:52:25.000,338,11098575,-795,0,1764827544,15133.774119999995,182.4053317500002,50725.02867864 2025-12-04,05:52:26.000,338,11098575,-795,0,1764827545,15133.80106523999,182.42647913999826,50725.09156272001 2025-12-04,05:52:27.000,338,11098540,-795,0,1764827546,15133.82801048,182.39828262000083,50725.063614239996 2025-12-04,05:52:28.000,338,11098603,-795,0,1764827547,15133.794328929995,182.42647913999826,50725.14745968 2025-12-04,05:52:29.000,338,11098603,-795,0,1764827548,15133.82127416999,182.5040195699985,50724.99374304001 2025-12-04,05:52:30.000,338,11098510,-795,0,1764827549,15133.84148309999,182.5040195699985,50725.049640000005 2025-12-04,05:52:31.000,338,11098496,-795,0,1764827550,15133.80106523999,182.53926522000256,50724.98675592 2025-12-04,05:52:32.000,338,11098520,-795,0,1764827551,15133.82801048,182.57451086999936,50724.99374304001 2025-12-04,05:52:33.000,338,11098615,-795,0,1764827552,15133.84821941,182.56746174,50725.0147044 2025-12-04,05:52:34.000,338,11098557,-795,0,1764827553,15133.88190095999,182.55336348000128,50724.98675592 2025-12-04,05:52:35.000,338,11098545,-795,0,1764827554,15133.84821941,182.56746174,50725.03566576 2025-12-04,05:52:36.000,338,11098597,-795,0,1764827555,15133.935791439995,182.63795304000087,50724.97278168001 2025-12-04,05:52:37.000,338,11098496,-795,0,1764827556,15133.92905513,182.65205129999958,50724.92387184001 2025-12-04,05:52:38.000,338,11098575,-795,0,1764827557,15133.98294560999,182.60975652000343,50724.93784608 2025-12-04,05:52:39.000,338,11098529,-795,0,1764827558,15133.98968192,182.63795304000087,50724.92387184001 2025-12-04,05:52:40.000,338,11098447,-795,0,1764827559,15134.016627159996,182.64500217000023,50724.99374304001 2025-12-04,05:52:41.000,338,11098547,-795,0,1764827560,15134.016627159996,182.6661495599983,50724.93784608 2025-12-04,05:52:42.000,338,11098479,-795,0,1764827561,15134.05030871,182.65910042999894,50724.881949120005 2025-12-04,05:52:43.000,338,11098540,-715,0,1764827562,15134.036836089996,182.65910042999894,50724.97278168001 2025-12-04,05:52:44.000,338,11098506,-795,0,1764827563,15134.00989085,182.67319868999766,50724.87496200001 2025-12-04,05:52:45.000,338,11098576,-795,0,1764827564,15134.1109355,182.6168056500028,50724.92387184001 2025-12-04,05:52:46.000,338,11098575,-795,0,1764827565,15134.13114443,182.6802478200043,50724.98675592 2025-12-04,05:52:47.000,338,11098485,-795,0,1764827566,15134.083990259991,182.6661495599983,50724.94483320001 2025-12-04,05:52:48.000,338,11098518,-795,0,1764827567,15134.151353360001,182.72254260000045,50724.91688472 2025-12-04,05:52:49.000,338,11098511,-795,0,1764827568,15134.185034909991,182.7789356400026,50724.88893624 2025-12-04,05:52:50.000,338,11098528,-795,0,1764827569,15134.205243839991,182.72254260000045,50724.84701352 2025-12-04,05:52:51.000,338,11098555,-795,0,1764827570,15134.232189080001,182.75778825000452,50724.91688472 2025-12-04,05:52:52.000,338,11098575,-795,0,1764827571,15134.279343249997,182.82123041999876,50724.895923359996 2025-12-04,05:52:53.000,338,11098548,-795,0,1764827572,15134.299552179997,182.82827954999811,50724.81906504 2025-12-04,05:52:54.000,338,11098545,-795,0,1764827573,15134.313024800002,182.80008303000068,50724.833039280005 2025-12-04,05:52:55.000,338,11098519,-795,0,1764827574,15134.434278380002,182.75778825000452,50724.728232479996 2025-12-04,05:52:56.000,338,11098472,-795,0,1764827575,15134.441014689997,182.77188651000324,50724.881949120005 2025-12-04,05:52:57.000,338,11098493,-795,0,1764827576,15134.515114100002,182.74368998999853,50724.79810368 2025-12-04,05:52:58.000,338,11098575,-795,0,1764827577,15134.535323030002,182.73664085999917,50724.81207792 2025-12-04,05:52:59.000,338,11098545,-795,0,1764827578,15134.569004579993,182.80008303000068,50724.80509080001 2025-12-04,05:53:00.000,338,11098465,-795,0,1764827579,15134.656576609988,182.79303390000132,50724.77714232001 2025-12-04,05:53:01.000,338,11098622,-795,0,1764827580,15134.670049229993,182.78598477000196,50724.73521960001 2025-12-04,05:53:02.000,338,11098620,-795,0,1764827581,15134.744148639998,182.77188651000324,50724.84701352 2025-12-04,05:53:03.000,338,11098526,-795,0,1764827582,15134.777830189989,182.72254260000045,50724.75618096001 2025-12-04,05:53:04.000,338,11098539,-795,0,1764827583,15134.764357569999,182.67319868999766,50724.8400264 2025-12-04,05:53:05.000,338,11098592,-715,0,1764827584,15134.777830189989,182.70844434000173,50724.80509080001 2025-12-04,05:53:06.000,338,11098563,-795,0,1764827585,15134.811511739994,182.67319868999766,50724.75618096001 2025-12-04,05:53:07.000,338,11098543,-795,0,1764827586,15134.831720669994,182.69434608000302,50724.80509080001 2025-12-04,05:53:08.000,338,11098572,-795,0,1764827587,15134.831720669994,182.69434608000302,50724.75618096001 2025-12-04,05:53:09.000,338,11098551,-795,0,1764827588,15134.92602901,182.63795304000087,50724.728232479996 2025-12-04,05:53:10.000,338,11098501,-795,0,1764827589,15134.92602901,182.67319868999766,50724.67233552 2025-12-04,05:53:11.000,338,11098550,-795,0,1764827590,15134.96644687,182.65205129999958,50724.6304128 2025-12-04,05:53:12.000,338,11098505,-795,0,1764827591,15135.00012841999,182.58860912999808,50724.65836128001 2025-12-04,05:53:13.000,338,11098540,-795,0,1764827592,15135.00686473,182.58860912999808,50724.665348400005 2025-12-04,05:53:14.000,338,11098495,-795,0,1764827593,15135.06075520999,182.58860912999808,50724.65137416 2025-12-04,05:53:15.000,338,11098565,-795,0,1764827594,15135.04054627999,182.55336348000128,50724.58849008001 2025-12-04,05:53:16.000,338,11098549,-795,0,1764827595,15135.10117306999,182.54631435000192,50724.65836128001 2025-12-04,05:53:17.000,338,11098539,-795,0,1764827596,15135.155063549995,182.57451086999936,50724.665348400005 2025-12-04,05:53:18.000,338,11098503,-795,0,1764827597,15135.1887451,182.56746174,50724.595477200004 2025-12-04,05:53:19.000,338,11098524,-795,0,1764827598,15135.235899269996,182.58155999999872,50724.63739992001 2025-12-04,05:53:20.000,338,11098528,-795,0,1764827599,15135.26958082,182.54631435000192,50724.64438704 2025-12-04,05:53:21.000,338,11098469,-795,0,1764827600,15135.316734989996,182.46172479000234,50724.60246432 2025-12-04,05:53:22.000,338,11098491,-795,0,1764827601,15135.296526059996,182.44057740000426,50724.51861888001 2025-12-04,05:53:23.000,338,11098550,-795,0,1764827602,15135.303262369991,182.4828721800004,50724.525606 2025-12-04,05:53:24.000,338,11098598,-795,0,1764827603,15135.357152849996,182.4687739200017,50724.51861888001 2025-12-04,05:53:25.000,338,11098527,-795,0,1764827604,15135.397570709996,182.4828721800004,50724.53958024001 2025-12-04,05:53:26.000,338,11098478,-795,0,1764827605,15135.431252260001,182.44762653000362,50724.56752872001 2025-12-04,05:53:27.000,338,11098534,-795,0,1764827606,15135.478406429997,182.39828262000083,50724.665348400005 2025-12-04,05:53:28.000,338,11098529,-795,0,1764827607,15135.532296910002,182.41238087999955,50724.546567360005 2025-12-04,05:53:29.000,338,11098406,-795,0,1764827608,15135.545769529992,182.4335282700049,50724.63739992001 2025-12-04,05:53:30.000,338,11098558,-795,0,1764827609,15135.565978459992,182.3207421900006,50724.560541599996 2025-12-04,05:53:31.000,338,11098493,-795,0,1764827610,15135.599660009997,182.29254567000316,50724.6304128 2025-12-04,05:53:32.000,338,11098447,-795,0,1764827611,15135.673759420002,182.31369306000124,50724.6304128 2025-12-04,05:53:33.000,338,11098467,-795,0,1764827612,15135.660286799997,182.29959480000252,50724.616438560006 2025-12-04,05:53:34.000,338,11098504,-795,0,1764827613,15135.774804069988,182.27844741000445,50724.560541599996 2025-12-04,05:53:35.000,338,11098548,-795,0,1764827614,15135.741122519998,182.2573000199991,50724.55355448 2025-12-04,05:53:36.000,338,11098549,-795,0,1764827615,15135.815221929988,182.24320176000037,50724.50464464 2025-12-04,05:53:37.000,338,11098611,-795,0,1764827616,15135.875848719988,182.24320176000037,50724.525606 2025-12-04,05:53:38.000,338,11098533,-795,0,1764827617,15135.828694549993,182.16566133000015,50724.546567360005 2025-12-04,05:53:39.000,338,11098530,-795,0,1764827618,15135.956684439989,182.10221915999864,50724.58150296 2025-12-04,05:53:40.000,338,11098501,-795,0,1764827619,15135.983629679999,182.11631742000463,50724.60246432 2025-12-04,05:53:41.000,338,11098532,-795,0,1764827620,15135.970157059994,182.11631742000463,50724.55355448 2025-12-04,05:53:42.000,338,11098501,-795,0,1764827621,15135.990365989994,182.13041568000335,50724.60246432 2025-12-04,05:53:43.000,338,11098618,-795,0,1764827622,15136.064465399999,182.15156307000143,50724.58849008001 2025-12-04,05:53:44.000,338,11098574,-755,0,1764827623,15136.010574919994,182.04582612000377,50724.57451584 2025-12-04,05:53:45.000,338,11098508,-795,0,1764827624,15136.131828499994,182.06697351000184,50724.53958024001 2025-12-04,05:53:46.000,338,11098504,-795,0,1764827625,15136.09814694999,182.05287525000313,50724.616438560006 2025-12-04,05:53:47.000,338,11098463,-795,0,1764827626,15136.212664219995,182.08812089999992,50724.6304128 2025-12-04,05:53:48.000,338,11098579,-795,0,1764827627,15136.172246359994,182.04582612000377,50724.57451584 2025-12-04,05:53:49.000,338,11098448,-795,0,1764827628,15136.17898266999,182.08812089999992,50724.62342568 2025-12-04,05:53:50.000,338,11098511,-795,0,1764827629,15136.212664219995,181.98943308000162,50724.53958024001 2025-12-04,05:53:51.000,338,11098475,-795,0,1764827630,15136.273291009995,181.99648221000098,50724.616438560006 2025-12-04,05:53:52.000,338,11098484,-795,0,1764827631,15136.28676363,182.03172785999777,50724.65137416 2025-12-04,05:53:53.000,338,11098570,-795,0,1764827632,15136.293499939995,181.96123656000418,50724.595477200004 2025-12-04,05:53:54.000,338,11098513,-795,0,1764827633,15136.32718149,181.93304003999947,50724.64438704 2025-12-04,05:53:55.000,338,11098599,-795,0,1764827634,15136.34065410999,181.8907452600033,50724.6304128 2025-12-04,05:53:56.000,338,11098470,-795,0,1764827635,15136.32718149,181.82025396000245,50724.714258240005 2025-12-04,05:53:57.000,338,11098578,-795,0,1764827636,15136.38107196999,181.78500830999837,50724.67932264 2025-12-04,05:53:58.000,338,11098487,-795,0,1764827637,15136.394544589995,181.75681179000094,50724.65137416 2025-12-04,05:53:59.000,338,11098484,-795,0,1764827638,15136.495589239996,181.74976266000158,50724.70727112001 2025-12-04,05:54:00.000,338,11098519,-795,0,1764827639,15136.48211661999,181.74976266000158,50724.728232479996 2025-12-04,05:54:01.000,338,11098583,-715,0,1764827640,15136.475380309996,181.70746787999815,50724.65137416 2025-12-04,05:54:02.000,338,11098509,-795,0,1764827641,15136.522534479991,181.665173100002,50724.70727112001 2025-12-04,05:54:03.000,338,11098586,-795,0,1764827642,15136.495589239996,181.67222223000135,50724.60945144001 2025-12-04,05:54:04.000,338,11098580,-795,0,1764827643,15136.556216029996,181.6158291899992,50724.57451584 2025-12-04,05:54:05.000,338,11098514,-795,0,1764827644,15136.589897580001,181.69336961999943,50724.65137416 2025-12-04,05:54:06.000,338,11098502,-795,0,1764827645,15136.54947972,181.57353441000305,50724.616438560006 2025-12-04,05:54:07.000,338,11098489,-795,0,1764827646,15136.663996989992,181.62287831999856,50724.65836128001 2025-12-04,05:54:08.000,338,11098507,-795,0,1764827647,15136.643788059991,181.60878005999984,50724.67233552 2025-12-04,05:54:09.000,338,11098545,-795,0,1764827648,15136.616842819996,181.62287831999856,50724.60945144001 2025-12-04,05:54:10.000,338,11098615,-755,0,1764827649,15136.650524370001,181.53123962999962,50724.58150296 2025-12-04,05:54:11.000,338,11098563,-795,0,1764827650,15136.758305329997,181.54533788999834,50724.57451584 2025-12-04,05:54:12.000,338,11098510,-795,0,1764827651,15136.731360090002,181.57353441000305,50724.63739992001 2025-12-04,05:54:13.000,338,11098530,-795,0,1764827652,15136.724623779992,181.54533788999834,50724.546567360005 2025-12-04,05:54:14.000,338,11098510,-795,0,1764827653,15136.738096399997,181.51009224000154,50724.57451584 2025-12-04,05:54:15.000,338,11098513,-795,0,1764827654,15136.704414849992,181.48894485000346,50724.665348400005 2025-12-04,05:54:16.000,338,11098398,-795,0,1764827655,15136.724623779992,181.57353441000305,50724.60246432 2025-12-04,05:54:17.000,338,11098454,-795,0,1764827656,15136.771777950002,181.51009224000154,50724.595477200004 2025-12-04,05:54:18.000,338,11098553,-795,0,1764827657,15136.738096399997,181.48894485000346,50724.60246432 2025-12-04,05:54:19.000,338,11098481,-795,0,1764827658,15136.825668429992,181.47484659000474,50724.55355448 2025-12-04,05:54:20.000,338,11098584,-795,0,1764827659,15136.832404740002,181.43960094000067,50724.51861888001 2025-12-04,05:54:21.000,338,11098553,-795,0,1764827660,15136.812195810002,181.4677974599981,50724.56752872001 2025-12-04,05:54:22.000,338,11098468,-795,0,1764827661,15136.812195810002,181.46074832999875,50724.53259312 2025-12-04,05:54:23.000,338,11098493,-795,0,1764827662,15136.886295219992,181.49599398000282,50724.616438560006 2025-12-04,05:54:24.000,338,11098510,-795,0,1764827663,15136.866086289992,181.49599398000282,50724.595477200004 2025-12-04,05:54:25.000,338,11098553,-795,0,1764827664,15136.872822600002,181.4536991999994,50724.65137416 2025-12-04,05:54:26.000,338,11098456,-795,0,1764827665,15136.812195810002,181.47484659000474,50724.65137416 2025-12-04,05:54:27.000,338,11098480,-715,0,1764827666,15136.839141049997,181.4184535500026,50724.65137416 2025-12-04,05:54:28.000,338,11098593,-795,0,1764827667,15136.839141049997,181.42550268000196,50724.67233552 2025-12-04,05:54:29.000,338,11098576,-795,0,1764827668,15136.825668429992,181.39025702999788,50724.616438560006 2025-12-04,05:54:30.000,338,11098474,-795,0,1764827669,15136.812195810002,181.44665007000003,50724.68630976001 2025-12-04,05:54:31.000,338,11098488,-795,0,1764827670,15136.818932119997,181.44665007000003,50724.55355448 2025-12-04,05:54:32.000,338,11098481,-795,0,1764827671,15136.785250569992,181.39730616000452,50724.58849008001 2025-12-04,05:54:33.000,338,11098430,-795,0,1764827672,15136.812195810002,181.42550268000196,50724.63739992001 2025-12-04,05:54:34.000,338,11098500,-795,0,1764827673,15136.798723189997,181.42550268000196,50724.560541599996 2025-12-04,05:54:35.000,338,11098519,-795,0,1764827674,15136.812195810002,181.4536991999994,50724.57451584 2025-12-04,05:54:36.000,338,11098552,-795,0,1764827675,15136.765041639992,181.39025702999788,50724.60945144001 2025-12-04,05:54:37.000,338,11098494,-795,0,1764827676,15136.771777950002,181.37615876999917,50724.56752872001 2025-12-04,05:54:38.000,338,11098462,-795,0,1764827677,15136.751569020002,181.42550268000196,50724.56752872001 2025-12-04,05:54:39.000,338,11098524,-795,0,1764827678,15136.751569020002,181.39730616000452,50724.58849008001 2025-12-04,05:54:40.000,338,11098581,-795,0,1764827679,15136.731360090002,181.42550268000196,50724.64438704 2025-12-04,05:54:41.000,338,11098452,-795,0,1764827680,15136.731360090002,181.49599398000282,50724.53958024001 2025-12-04,05:54:42.000,338,11098449,-795,0,1764827681,15136.704414849992,181.4536991999994,50724.56752872001 2025-12-04,05:54:43.000,338,11098494,-795,0,1764827682,15136.697678539997,181.50304311000218,50724.497657520005 2025-12-04,05:54:44.000,338,11098585,-795,0,1764827683,15136.657260679996,181.55943615000433,50724.448747680006 2025-12-04,05:54:45.000,338,11098545,-795,0,1764827684,15136.677469609996,181.52419050000026,50724.58849008001 2025-12-04,05:54:46.000,338,11098566,-795,0,1764827685,15136.596633889996,181.5171413700009,50724.55355448 2025-12-04,05:54:47.000,338,11098526,-795,0,1764827686,15136.556216029996,181.58763267000177,50724.55355448 2025-12-04,05:54:48.000,338,11098530,-795,0,1764827687,15136.562952339991,181.5523870199977,50724.51861888001 2025-12-04,05:54:49.000,338,11098533,-795,0,1764827688,15136.522534479991,181.5664852800037,50724.497657520005 2025-12-04,05:54:50.000,338,11098546,-795,0,1764827689,15136.50906186,181.5664852800037,50724.56752872001 2025-12-04,05:54:51.000,338,11098477,-795,0,1764827690,15136.455171379996,181.53828875999898,50724.56752872001 2025-12-04,05:54:52.000,338,11098446,-795,0,1764827691,15136.455171379996,181.48894485000346,50724.497657520005 2025-12-04,05:54:53.000,338,11098523,-795,0,1764827692,15136.394544589995,181.4536991999994,50724.46272192 2025-12-04,05:54:54.000,338,11098549,-795,0,1764827693,15136.40128089999,181.51009224000154,50724.53259312 2025-12-04,05:54:55.000,338,11098494,-795,0,1764827694,15136.38107196999,181.53123962999962,50724.53958024001 2025-12-04,05:54:56.000,338,11098483,-795,0,1764827695,15136.42148982999,181.57353441000305,50724.47669616 2025-12-04,05:54:57.000,338,11098464,-795,0,1764827696,15136.32044517999,181.59468180000113,50724.58150296 2025-12-04,05:54:58.000,338,11098550,-795,0,1764827697,15136.38780828,181.59468180000113,50724.51861888001 2025-12-04,05:54:59.000,338,11098480,-795,0,1764827698,15136.293499939995,181.63697658000456,50724.42079920001 2025-12-04,05:55:00.000,338,11098448,-795,0,1764827699,15136.30697256,181.7004187499988,50724.448747680006 2025-12-04,05:55:01.000,338,11098489,-795,0,1764827700,15136.24634577,181.7286152700035,50724.44176056001 2025-12-04,05:55:02.000,338,11098418,-795,0,1764827701,15136.23960945999,181.77795917999902,50724.60246432 2025-12-04,05:55:03.000,338,11098584,-795,0,1764827702,15136.14530112,181.78500830999837,50724.427786320004 2025-12-04,05:55:04.000,338,11098550,-795,0,1764827703,15136.17898266999,181.74976266000158,50724.525606 2025-12-04,05:55:05.000,338,11098516,-795,0,1764827704,15136.091410639994,181.82025396000245,50724.51163176 2025-12-04,05:55:06.000,338,11098513,-795,0,1764827705,15135.990365989994,181.83435222000116,50724.4557348 2025-12-04,05:55:07.000,338,11098573,-795,0,1764827706,15135.936475509989,181.85549960999924,50724.51861888001 2025-12-04,05:55:08.000,338,11098514,-795,0,1764827707,15135.848903479993,181.8766470000046,50724.3858636 2025-12-04,05:55:09.000,338,11098426,-795,0,1764827708,15135.801749309998,181.9259909100001,50724.42079920001 2025-12-04,05:55:10.000,338,11098513,-795,0,1764827709,15135.815221929988,182.0246787299984,50724.55355448 2025-12-04,05:55:11.000,338,11098493,-795,0,1764827710,15135.693968350002,182.123366550004,50724.50464464 2025-12-04,05:55:12.000,338,11098516,-795,0,1764827711,15135.626605249992,182.14451394000207,50724.560541599996 2025-12-04,05:55:13.000,338,11098561,-795,0,1764827712,15135.579451079997,182.23615263000102,50724.497657520005 2025-12-04,05:55:14.000,338,11098566,-795,0,1764827713,15135.505351669992,182.34188957999868,50724.47669616 2025-12-04,05:55:15.000,338,11098490,-795,0,1764827714,15135.444724879992,182.4194300099989,50724.497657520005 2025-12-04,05:55:16.000,338,11098566,-675,0,1764827715,15135.478406429997,182.51106869999785,50724.4557348 2025-12-04,05:55:17.000,338,11098502,-795,0,1764827716,15135.451461190001,182.60975652000343,50724.46272192 2025-12-04,05:55:18.000,338,11098565,-795,0,1764827717,15135.411043330001,182.74368998999853,50724.448747680006 2025-12-04,05:55:19.000,338,11098451,-795,0,1764827718,15135.417779639996,182.82123041999876,50724.47669616 2025-12-04,05:55:20.000,338,11098448,-795,0,1764827719,15135.458197499996,182.85647607000283,50724.392850719996 2025-12-04,05:55:21.000,338,11098557,-795,0,1764827720,15135.444724879992,182.8635252000022,50724.329966640005 2025-12-04,05:55:22.000,338,11098537,-795,0,1764827721,15135.384098089991,182.9622130200005,50724.37188936001 2025-12-04,05:55:23.000,338,11098520,-795,0,1764827722,15135.444724879992,182.99040953999793,50724.3159924 2025-12-04,05:55:24.000,338,11098473,-795,0,1764827723,15135.485142739992,183.01155693000328,50724.25310832001 2025-12-04,05:55:25.000,338,11098470,-795,0,1764827724,15135.559242149997,182.95516389000113,50724.260095440004 2025-12-04,05:55:26.000,338,11098622,-795,0,1764827725,15135.586187389992,183.025655190002,50724.211185600005 2025-12-04,05:55:27.000,338,11098488,-795,0,1764827726,15135.646814179992,182.9622130200005,50724.260095440004 2025-12-04,05:55:28.000,338,11098437,-795,0,1764827727,15135.680495729997,182.98336040999857,50724.33695376 2025-12-04,05:55:29.000,338,11098548,-795,0,1764827728,15135.700704659997,183.03975345000072,50724.18323712001 2025-12-04,05:55:30.000,338,11098414,-795,0,1764827729,15135.828694549993,182.89877084999898,50724.260095440004 2025-12-04,05:55:31.000,338,11098509,-795,0,1764827730,15135.875848719988,182.89877084999898,50724.211185600005 2025-12-04,05:55:32.000,338,11098541,-795,0,1764827731,15135.902793959998,182.89172171999962,50724.225159839996 2025-12-04,05:55:33.000,338,11098479,-795,0,1764827732,15135.970157059994,182.77188651000324,50724.2461212 2025-12-04,05:55:34.000,338,11098415,-795,0,1764827733,15135.997102299989,182.72254260000045,50724.18323712001 2025-12-04,05:55:35.000,338,11098473,-795,0,1764827734,15136.05772908999,182.55336348000128,50724.260095440004 2025-12-04,05:55:36.000,338,11098578,-795,0,1764827735,15136.12509219,182.49697043999913,50724.17625 2025-12-04,05:55:37.000,338,11098555,-795,0,1764827736,15136.11835587999,182.46172479000234,50724.113365920006 2025-12-04,05:55:38.000,338,11098518,-795,0,1764827737,15136.064465399999,182.30664393000188,50724.15528864001 2025-12-04,05:55:39.000,338,11098432,-795,0,1764827738,15136.071201709994,182.2220543700023,50724.043494720005 2025-12-04,05:55:40.000,338,11098608,-795,0,1764827739,15136.14530112,182.06697351000184,50724.14830152 2025-12-04,05:55:41.000,338,11098463,-795,0,1764827740,15136.064465399999,182.04582612000377,50724.15528864001 2025-12-04,05:55:42.000,338,11098573,-795,0,1764827741,15136.091410639994,182.0105804699997,50724.06445608001 2025-12-04,05:55:43.000,338,11098580,-795,0,1764827742,15136.024047539999,181.86959786999796,50724.16926288 2025-12-04,05:55:44.000,338,11098547,-795,0,1764827743,15136.010574919994,181.8132048300031,50724.23214696001 2025-12-04,05:55:45.000,338,11098513,-795,0,1764827744,15135.896057649989,181.7638609200003,50724.10637880001 2025-12-04,05:55:46.000,338,11098502,-795,0,1764827745,15135.815221929988,181.82025396000245,50724.17625 2025-12-04,05:55:47.000,338,11098471,-795,0,1764827746,15135.741122519998,181.69336961999943,50724.12035304 2025-12-04,05:55:48.000,338,11098549,-795,0,1764827747,15135.741122519998,181.69336961999943,50724.162275760005 2025-12-04,05:55:49.000,338,11098472,-795,0,1764827748,15135.673759420002,181.67222223000135,50724.113365920006 2025-12-04,05:55:50.000,338,11098625,-795,0,1764827749,15135.552505840002,181.68632049000007,50724.12734016 2025-12-04,05:55:51.000,338,11098505,-795,0,1764827750,15135.498615359997,181.67222223000135,50724.162275760005 2025-12-04,05:55:52.000,338,11098419,-795,0,1764827751,15135.417779639996,181.6792713600007,50724.17625 2025-12-04,05:55:53.000,338,11098524,-635,0,1764827752,15135.276317129996,181.68632049000007,50724.16926288 2025-12-04,05:55:54.000,338,11098566,-795,0,1764827753,15135.20895403,181.68632049000007,50724.08541744001 2025-12-04,05:55:55.000,338,11098497,-795,0,1764827754,15135.134854619995,181.72156614000414,50724.15528864001 2025-12-04,05:55:56.000,338,11098547,-795,0,1764827755,15135.06749152,181.69336961999943,50724.1413144 2025-12-04,05:55:57.000,338,11098564,-795,0,1764827756,15135.02033734999,181.75681179000094,50724.08541744001 2025-12-04,05:55:58.000,338,11098567,-795,0,1764827757,15134.93950162999,181.7638609200003,50724.14830152 2025-12-04,05:55:59.000,338,11098500,-795,0,1764827758,15134.85866590999,181.8132048300031,50724.0714432 2025-12-04,05:56:00.000,338,11098552,-795,0,1764827759,15134.798039119989,181.79205743999773,50724.13432728001 2025-12-04,05:56:01.000,338,11098500,-795,0,1764827760,15134.690258159993,181.84140135000052,50724.08541744001 2025-12-04,05:56:02.000,338,11098532,-795,0,1764827761,15134.602686129998,181.91894178000075,50724.05048184 2025-12-04,05:56:03.000,338,11098529,-795,0,1764827762,15134.602686129998,181.89779439000267,50724.092404560004 2025-12-04,05:56:04.000,338,11098461,-795,0,1764827763,15134.589213509993,182.00353134000034,50724.10637880001 2025-12-04,05:56:05.000,338,11098501,-795,0,1764827764,15134.582477199998,182.08812089999992,50724.1413144 2025-12-04,05:56:06.000,338,11098465,-795,0,1764827765,15134.447750999992,182.109268289998,50724.162275760005 2025-12-04,05:56:07.000,338,11098594,-795,0,1764827766,15134.434278380002,182.23615263000102,50724.07843032 2025-12-04,05:56:08.000,338,11098507,-795,0,1764827767,15134.346706349992,182.26434914999845,50724.113365920006 2025-12-04,05:56:09.000,338,11098506,-795,0,1764827768,15134.286079559992,182.34188957999868,50724.17625 2025-12-04,05:56:10.000,338,11098516,-795,0,1764827769,15134.299552179997,182.35598784000467,50724.14830152 2025-12-04,05:56:11.000,338,11098544,-795,0,1764827770,15134.319761109997,182.5040195699985,50724.12035304 2025-12-04,05:56:12.000,338,11098416,-795,0,1764827771,15134.326497419992,182.54631435000192,50724.05048184 2025-12-04,05:56:13.000,338,11098601,-795,0,1764827772,15134.252398010001,182.55336348000128,50724.09939168 2025-12-04,05:56:14.000,338,11098500,-795,0,1764827773,15134.286079559992,182.49697043999913,50724.1413144 2025-12-04,05:56:15.000,338,11098558,-795,0,1764827774,15134.265870629992,182.6661495599983,50724.113365920006 2025-12-04,05:56:16.000,338,11098510,-795,0,1764827775,15134.265870629992,182.58155999999872,50724.06445608001 2025-12-04,05:56:17.000,338,11098450,-795,0,1764827776,15134.313024800002,182.58860912999808,50724.02253336 2025-12-04,05:56:18.000,338,11098494,-795,0,1764827777,15134.292815870002,182.69434608000302,50724.057468959996 2025-12-04,05:56:19.000,338,11098564,-795,0,1764827778,15134.313024800002,182.70139521000237,50724.15528864001 2025-12-04,05:56:20.000,338,11098530,-795,0,1764827779,15134.353442660002,182.6661495599983,50724.1413144 2025-12-04,05:56:21.000,338,11098488,-795,0,1764827780,15134.333233730002,182.76483738000388,50724.12035304 2025-12-04,05:56:22.000,338,11098575,-795,0,1764827781,15134.272606940001,182.73664085999917,50724.03650760001 2025-12-04,05:56:23.000,338,11098552,-795,0,1764827782,15134.259134319997,182.77188651000324,50724.05048184 2025-12-04,05:56:24.000,338,11098493,-795,0,1764827783,15134.366915279992,182.77188651000324,50723.994584880005 2025-12-04,05:56:25.000,338,11098445,-795,0,1764827784,15134.265870629992,182.7295917299998,50724.01554624001 2025-12-04,05:56:26.000,338,11098520,-795,0,1764827785,15134.259134319997,182.74368998999853,50723.994584880005 2025-12-04,05:56:27.000,338,11098456,-795,0,1764827786,15134.198507529996,182.73664085999917,50723.95964928 2025-12-04,05:56:28.000,338,11098678,-795,0,1764827787,15134.205243839991,182.68729695000366,50724.09939168 2025-12-04,05:56:29.000,338,11098563,-795,0,1764827788,15134.232189080001,182.72254260000045,50724.043494720005 2025-12-04,05:56:30.000,338,11098593,-795,0,1764827789,15134.137880739996,182.80713216000004,50724.02253336 2025-12-04,05:56:31.000,338,11098578,-795,0,1764827790,15134.124408119991,182.78598477000196,50723.96663640001 2025-12-04,05:56:32.000,338,11098533,-795,0,1764827791,15134.185034909991,182.8141812899994,50723.924713680004 2025-12-04,05:56:33.000,338,11098554,-795,0,1764827792,15134.083990259991,182.80008303000068,50723.98759776001 2025-12-04,05:56:34.000,338,11098536,-795,0,1764827793,15134.117671809996,182.8141812899994,50723.98759776001 2025-12-04,05:56:35.000,338,11098542,-795,0,1764827794,15134.06378132999,182.82123041999876,50724.02253336 2025-12-04,05:56:36.000,338,11098531,-795,0,1764827795,15134.07051764,182.90581997999834,50723.97362352 2025-12-04,05:56:37.000,338,11098522,-795,0,1764827796,15134.06378132999,182.89877084999898,50723.93868792001 2025-12-04,05:56:38.000,338,11098546,-795,0,1764827797,15134.03009978,182.82123041999876,50723.95266216 2025-12-04,05:56:39.000,338,11098483,-795,0,1764827798,15134.083990259991,182.80008303000068,50723.88279096 2025-12-04,05:56:40.000,338,11098449,-795,0,1764827799,15134.057045019996,182.82827954999811,50723.889778079996 2025-12-04,05:56:41.000,338,11098522,-795,0,1764827800,15134.124408119991,182.85647607000283,50723.84785536001 2025-12-04,05:56:42.000,338,11098576,-795,0,1764827801,15134.171562290001,182.80008303000068,50723.91772656001 2025-12-04,05:56:43.000,338,11098563,-795,0,1764827802,15134.218716459996,182.7789356400026,50723.86881672001 2025-12-04,05:56:44.000,338,11098573,-795,0,1764827803,15134.286079559992,182.70139521000237,50723.9317008 2025-12-04,05:56:45.000,338,11098535,-795,0,1764827804,15134.339970039997,182.7154934700011,50723.88279096 2025-12-04,05:56:46.000,338,11098579,-795,0,1764827805,15134.407333139992,182.74368998999853,50723.85484248 2025-12-04,05:56:47.000,338,11098520,-795,0,1764827806,15134.447750999992,182.69434608000302,50723.83388112 2025-12-04,05:56:48.000,338,11098540,-795,0,1764827807,15134.535323030002,182.62385478000215,50723.826894000005 2025-12-04,05:56:49.000,338,11098526,-795,0,1764827808,15134.575740889988,182.62385478000215,50723.80593264 2025-12-04,05:56:50.000,338,11098528,-795,0,1764827809,15134.663312919998,182.54631435000192,50723.80593264 2025-12-04,05:56:51.000,338,11098582,-795,0,1764827810,15134.703730779998,182.52516696000384,50723.7919584 2025-12-04,05:56:52.000,338,11098540,-795,0,1764827811,15134.784566499999,182.5040195699985,50723.68016448001 2025-12-04,05:56:53.000,338,11098557,-795,0,1764827812,15134.83845697999,182.4687739200017,50723.71510008 2025-12-04,05:56:54.000,338,11098569,-795,0,1764827813,15134.85866590999,182.41238087999955,50723.68016448001 2025-12-04,05:56:55.000,338,11098474,-795,0,1764827814,15134.91929269999,182.41238087999955,50723.659203120005 2025-12-04,05:56:56.000,338,11098488,-795,0,1764827815,15134.952974249994,182.3700861000034,50723.67317736 2025-12-04,05:56:57.000,338,11098517,-795,0,1764827816,15134.993392109995,182.29959480000252,50723.70112584001 2025-12-04,05:56:58.000,338,11098583,-795,0,1764827817,15135.16179985999,182.26434914999845,50723.659203120005 2025-12-04,05:56:59.000,338,11098506,-795,0,1764827818,15135.155063549995,182.26434914999845,50723.6172804 2025-12-04,05:57:00.000,338,11098610,-795,0,1764827819,15135.26284450999,182.2854965400038,50723.53343496001 2025-12-04,05:57:01.000,338,11098608,-795,0,1764827820,15135.303262369991,182.22910350000166,50723.6172804 2025-12-04,05:57:02.000,338,11098474,-795,0,1764827821,15135.28305343999,182.16566133000015,50723.589331920004 2025-12-04,05:57:03.000,338,11098558,-795,0,1764827822,15135.35041654,182.1727104599995,50723.64522888 2025-12-04,05:57:04.000,338,11098512,-795,0,1764827823,15135.404307019991,182.17975958999887,50723.58234480001 2025-12-04,05:57:05.000,338,11098527,-795,0,1764827824,15135.424515949991,182.15156307000143,50723.59631904 2025-12-04,05:57:06.000,338,11098483,-795,0,1764827825,15135.397570709996,182.123366550004,50723.57535768 2025-12-04,05:57:07.000,338,11098518,-795,0,1764827826,15135.512087980002,182.09517002999928,50723.56837056 2025-12-04,05:57:08.000,338,11098538,-795,0,1764827827,15135.518824289997,182.17975958999887,50723.50548648 2025-12-04,05:57:09.000,338,11098553,-795,0,1764827828,15135.586187389992,182.123366550004,50723.540422080005 2025-12-04,05:57:10.000,338,11098550,-795,0,1764827829,15135.599660009997,182.13041568000335,50723.52644784 2025-12-04,05:57:11.000,338,11098479,-795,0,1764827830,15135.633341560002,182.17975958999887,50723.540422080005 2025-12-04,05:57:12.000,338,11098520,-795,0,1764827831,15135.700704659997,182.29959480000252,50723.63125464001 2025-12-04,05:57:13.000,338,11098520,-795,0,1764827832,15135.720913589998,182.25025088999973,50723.70112584001 2025-12-04,05:57:14.000,338,11098590,-795,0,1764827833,15135.734386210002,182.31369306000124,50723.62426752 2025-12-04,05:57:15.000,338,11098543,-795,0,1764827834,15135.720913589998,182.34188957999868,50723.69413872 2025-12-04,05:57:16.000,338,11098449,-795,0,1764827835,15135.660286799997,182.37713523000275,50723.63125464001 2025-12-04,05:57:17.000,338,11098495,-795,0,1764827836,15135.714177280002,182.45467566000298,50723.64522888 2025-12-04,05:57:18.000,338,11098479,-795,0,1764827837,15135.747858829993,182.51106869999785,50723.722087199996 2025-12-04,05:57:19.000,338,11098566,-795,0,1764827838,15135.774804069988,182.5040195699985,50723.76400992 2025-12-04,05:57:20.000,338,11098469,-795,0,1764827839,15135.795012999988,182.58860912999808,50723.79894552001 2025-12-04,05:57:21.000,338,11098574,-795,0,1764827840,15135.801749309998,182.6802478200043,50723.7919584 2025-12-04,05:57:22.000,338,11098608,-795,0,1764827841,15135.795012999988,182.68729695000366,50723.79894552001 2025-12-04,05:57:23.000,338,11098624,-795,0,1764827842,15135.842167169998,182.7295917299998,50723.7919584 2025-12-04,05:57:24.000,338,11098538,-795,0,1764827843,15135.828694549993,182.75778825000452,50723.826894000005 2025-12-04,05:57:25.000,338,11098555,-795,0,1764827844,15135.835430859988,182.8141812899994,50723.83388112 2025-12-04,05:57:26.000,338,11098514,-795,0,1764827845,15135.889321339993,182.8635252000022,50723.826894000005 2025-12-04,05:57:27.000,338,11098584,-795,0,1764827846,15135.882585029998,182.83532868000475,50723.84785536001 2025-12-04,05:57:28.000,338,11098568,-795,0,1764827847,15135.923002889998,182.9128691099977,50723.95266216 2025-12-04,05:57:29.000,338,11098592,-795,0,1764827848,15135.963420749998,182.93401650000305,50723.84785536001 2025-12-04,05:57:30.000,338,11098575,-795,0,1764827849,15136.017311229989,182.89172171999962,50723.85484248 2025-12-04,05:57:31.000,338,11098506,-795,0,1764827850,15135.990365989994,182.85647607000283,50723.86881672001 2025-12-04,05:57:32.000,338,11098560,-795,0,1764827851,15136.11835587999,182.96926214999985,50723.84086824 2025-12-04,05:57:33.000,338,11098492,-795,0,1764827852,15136.111619569994,182.88467259000026,50723.88279096 2025-12-04,05:57:34.000,338,11098500,-795,0,1764827853,15136.14530112,182.90581997999834,50723.945675040006 2025-12-04,05:57:35.000,338,11098609,-795,0,1764827854,15136.19919159999,182.89172171999962,50723.96663640001 2025-12-04,05:57:36.000,338,11098599,-755,0,1764827855,15136.232873149995,182.9269673700037,50723.91073944 2025-12-04,05:57:37.000,338,11098615,-795,0,1764827856,15136.24634577,182.89172171999962,50723.98061064 2025-12-04,05:57:38.000,338,11098479,-795,0,1764827857,15136.34065410999,182.8776234600009,50723.98759776001 2025-12-04,05:57:39.000,338,11098480,-795,0,1764827858,15136.313708869995,182.90581997999834,50723.98759776001 2025-12-04,05:57:40.000,338,11098566,-795,0,1764827859,15136.374335659995,182.8776234600009,50723.97362352 2025-12-04,05:57:41.000,338,11098478,-795,0,1764827860,15136.34065410999,182.84942694000347,50724.03650760001 2025-12-04,05:57:42.000,338,11098565,-795,0,1764827861,15136.40801721,182.75778825000452,50723.945675040006 2025-12-04,05:57:43.000,338,11098639,-795,0,1764827862,15136.468644,182.76483738000388,50724.02253336 2025-12-04,05:57:44.000,338,11098519,-795,0,1764827863,15136.515798169996,182.74368998999853,50723.98759776001 2025-12-04,05:57:45.000,338,11098528,-795,0,1764827864,15136.56968865,182.70844434000173,50724.001572 2025-12-04,05:57:46.000,338,11098470,-795,0,1764827865,15136.589897580001,182.70139521000237,50724.01554624001 2025-12-04,05:57:47.000,338,11098607,-795,0,1764827866,15136.697678539997,182.60975652000343,50723.96663640001 2025-12-04,05:57:48.000,338,11098454,-795,0,1764827867,15136.738096399997,182.58860912999808,50724.043494720005 2025-12-04,05:57:49.000,338,11098498,-795,0,1764827868,15136.818932119997,182.57451086999936,50724.05048184 2025-12-04,05:57:50.000,338,11098594,-795,0,1764827869,15136.832404740002,182.4687739200017,50724.06445608001 2025-12-04,05:57:51.000,338,11098513,-795,0,1764827870,15136.940185699998,182.41238087999955,50724.13432728001 2025-12-04,05:57:52.000,338,11098538,-795,0,1764827871,15137.000812489998,182.34188957999868,50724.09939168 2025-12-04,05:57:53.000,338,11098510,-795,0,1764827872,15137.054702969988,182.29254567000316,50724.1413144 2025-12-04,05:57:54.000,338,11098610,-795,0,1764827873,15137.135538689989,182.22910350000166,50724.10637880001 2025-12-04,05:57:55.000,338,11098618,-795,0,1764827874,15137.209638099994,182.22910350000166,50724.08541744001 2025-12-04,05:57:56.000,338,11098537,-795,0,1764827875,15137.250055959994,182.19385785000486,50724.043494720005 2025-12-04,05:57:57.000,338,11098498,-795,0,1764827876,15137.324155369999,182.1374648100027,50724.10637880001 2025-12-04,05:57:58.000,338,11098613,-795,0,1764827877,15137.3443643,182.08812089999992,50724.09939168 2025-12-04,05:57:59.000,338,11098624,-795,0,1764827878,15137.36457323,182.05287525000313,50724.092404560004 2025-12-04,05:58:00.000,338,11098560,-795,0,1764827879,15137.39825477999,181.99648221000098,50724.06445608001 2025-12-04,05:58:01.000,338,11098509,-795,0,1764827880,15137.472354189995,181.96123656000418,50724.09939168 2025-12-04,05:58:02.000,338,11098607,-795,0,1764827881,15137.512772049995,181.94008916999883,50724.17625 2025-12-04,05:58:03.000,338,11098568,-795,0,1764827882,15137.51950835999,181.91894178000075,50724.092404560004 2025-12-04,05:58:04.000,338,11098512,-795,0,1764827883,15137.62728932,181.88369613000395,50724.16926288 2025-12-04,05:58:05.000,338,11098518,-795,0,1764827884,15137.654234559996,181.84845047999988,50724.07843032 2025-12-04,05:58:06.000,338,11098512,-795,0,1764827885,15137.68791611,181.77091004999966,50724.12734016 2025-12-04,05:58:07.000,338,11098596,-795,0,1764827886,15137.674443489996,181.75681179000094,50724.19022424 2025-12-04,05:58:08.000,338,11098560,-795,0,1764827887,15137.70138872999,181.71451701000478,50724.225159839996 2025-12-04,05:58:09.000,338,11098546,-795,0,1764827888,15137.7485429,181.73566440000286,50724.211185600005 2025-12-04,05:58:10.000,338,11098514,-795,0,1764827889,15137.755279209996,181.63697658000456,50724.14830152 2025-12-04,05:58:11.000,338,11098484,-795,0,1764827890,15137.735070279996,181.60173093000049,50724.19721136 2025-12-04,05:58:12.000,338,11098566,-795,0,1764827891,15137.788960760001,181.60878005999984,50724.28804392 2025-12-04,05:58:13.000,338,11098457,-795,0,1764827892,15137.809169690001,181.54533788999834,50724.19022424 2025-12-04,05:58:14.000,338,11098581,-795,0,1764827893,15137.802433379991,181.55943615000433,50724.260095440004 2025-12-04,05:58:15.000,338,11098477,-795,0,1764827894,15137.762015519991,181.47484659000474,50724.23913408 2025-12-04,05:58:16.000,338,11098531,-795,0,1764827895,15137.869796480001,181.4536991999994,50724.27406968001 2025-12-04,05:58:17.000,338,11098533,-795,0,1764827896,15137.849587550001,181.4325518100013,50724.33695376 2025-12-04,05:58:18.000,338,11098548,-795,0,1764827897,15137.869796480001,181.43960094000067,50724.27406968001 2025-12-04,05:58:19.000,338,11098572,-795,0,1764827898,15138.004522679992,181.39730616000452,50724.3159924 2025-12-04,05:58:20.000,338,11098401,-795,0,1764827899,15137.964104819992,181.4677974599981,50724.36490224 2025-12-04,05:58:21.000,338,11098552,-795,0,1764827900,15138.038204229997,181.42550268000196,50724.32297952001 2025-12-04,05:58:22.000,338,11098505,-795,0,1764827901,15137.991050060002,181.38320789999852,50724.35092800001 2025-12-04,05:58:23.000,338,11098520,-795,0,1764827902,15138.031467920002,181.3691096399998,50724.35791512 2025-12-04,05:58:24.000,338,11098581,-795,0,1764827903,15138.105567329992,181.3197657300043,50724.28804392 2025-12-04,05:58:25.000,338,11098439,-795,0,1764827904,15138.199875669998,181.3550113800011,50724.30900528 2025-12-04,05:58:26.000,338,11098472,-795,0,1764827905,15138.280711389998,181.29861833999894,50724.3159924 2025-12-04,05:58:27.000,338,11098500,-795,0,1764827906,15138.341338179998,181.24222530000407,50724.33695376 2025-12-04,05:58:28.000,338,11098572,-795,0,1764827907,15138.428910209994,181.2351761700047,50724.329966640005 2025-12-04,05:58:29.000,338,11098533,-795,0,1764827908,15138.489536999994,181.18583226000192,50724.392850719996 2025-12-04,05:58:30.000,338,11098503,-795,0,1764827909,15138.56363641,181.1717340000032,50724.33695376 2025-12-04,05:58:31.000,338,11098537,-795,0,1764827910,15138.64447213,181.1223900900004,50724.329966640005 2025-12-04,05:58:32.000,338,11098577,-795,0,1764827911,15138.691626299995,181.15763574000448,50724.34394088 2025-12-04,05:58:33.000,338,11098536,-795,0,1764827912,15138.752253089995,181.06599704999826,50724.29503104 2025-12-04,05:58:34.000,338,11098495,-795,0,1764827913,15138.83982511999,181.06599704999826,50724.29503104 2025-12-04,05:58:35.000,338,11098559,-795,0,1764827914,15138.86677036,180.95321097000124,50724.3858636 2025-12-04,05:58:36.000,338,11098519,-795,0,1764827915,15138.92739715,180.9250144500038,50724.42079920001 2025-12-04,05:58:37.000,338,11098411,-795,0,1764827916,15139.035178109996,180.81927749999886,50724.448747680006 2025-12-04,05:58:38.000,338,11098502,-795,0,1764827917,15139.082332279992,180.79108098000142,50724.46970904001 2025-12-04,05:58:39.000,338,11098495,-675,0,1764827918,15139.136222759997,180.69239316000312,50724.42079920001 2025-12-04,05:58:40.000,338,11098463,-795,0,1764827919,15139.223794789992,180.6148527300029,50724.46272192 2025-12-04,05:58:41.000,338,11098532,-795,0,1764827920,15139.210322170002,180.48091926000052,50724.39983784001 2025-12-04,05:58:42.000,338,11098556,-795,0,1764827921,15139.223794789992,180.42452621999837,50724.48368328 2025-12-04,05:58:43.000,338,11098515,-795,0,1764827922,15139.371993610002,180.43157534999773,50724.48368328 2025-12-04,05:58:44.000,338,11098568,-795,0,1764827923,15139.439356709998,180.29764188000263,50724.46272192 2025-12-04,05:58:45.000,338,11098687,-795,0,1764827924,15139.479774569998,180.12846276000346,50724.4557348 2025-12-04,05:58:46.000,338,11098419,-795,0,1764827925,15139.533665049988,180.0720697200013,50724.51861888001 2025-12-04,05:58:47.000,338,11098428,-795,0,1764827926,15139.486510879993,179.98043103000236,50724.43477344 2025-12-04,05:58:48.000,338,11098537,-795,0,1764827927,15139.567346599993,179.89584147000278,50724.4557348 2025-12-04,05:58:49.000,338,11098469,-795,0,1764827928,15139.614500769989,179.84649756,50724.49067040001 2025-12-04,05:58:50.000,338,11098591,-795,0,1764827929,15139.594291839989,179.7619080000004,50724.4557348 2025-12-04,05:58:51.000,338,11098501,-795,0,1764827930,15139.654918629989,179.7266623500036,50724.525606 2025-12-04,05:58:52.000,338,11098624,-795,0,1764827931,15139.634709699989,179.70551495999825,50724.51861888001 2025-12-04,05:58:53.000,338,11098474,-795,0,1764827932,15139.607764459994,179.64207279000402,50724.50464464 2025-12-04,05:58:54.000,338,11098506,-795,0,1764827933,15139.601028149998,179.67026931000146,50724.525606 2025-12-04,05:58:55.000,338,11098460,-795,0,1764827934,15139.594291839989,179.63502366000466,50724.546567360005 2025-12-04,05:58:56.000,338,11098502,-795,0,1764827935,15139.574082909989,179.5010901900023,50724.546567360005 2025-12-04,05:58:57.000,338,11098569,-795,0,1764827936,15139.580819219998,179.5010901900023,50724.546567360005 2025-12-04,05:58:58.000,338,11098510,-795,0,1764827937,15139.567346599993,179.4165006300027,50724.595477200004 2025-12-04,05:58:59.000,338,11098429,-795,0,1764827938,15139.675127559989,179.43059889000142,50724.65836128001 2025-12-04,05:59:00.000,338,11098511,-795,0,1764827939,15139.654918629989,179.40240237000398,50724.68630976001 2025-12-04,05:59:01.000,338,11098579,-755,0,1764827940,15139.749226969994,179.36010759000055,50724.63739992001 2025-12-04,05:59:02.000,338,11098498,-795,0,1764827941,15139.84353531,179.34600933000183,50724.58150296 2025-12-04,05:59:03.000,338,11098380,-795,0,1764827942,15139.96478889,179.31076367999776,50724.67932264 2025-12-04,05:59:04.000,338,11098477,-795,0,1764827943,15140.03888829999,179.31076367999776,50724.6304128 2025-12-04,05:59:05.000,338,11098437,-795,0,1764827944,15140.08604247,179.26141977000225,50724.63739992001 2025-12-04,05:59:06.000,338,11098408,-795,0,1764827945,15140.09951508999,179.19092847000138,50724.6304128 2025-12-04,05:59:07.000,338,11098516,-795,0,1764827946,15140.18708712,179.12748629999987,50724.64438704 2025-12-04,05:59:08.000,338,11098511,-795,0,1764827947,15140.281395459991,179.1204371700005,50724.616438560006 2025-12-04,05:59:09.000,338,11098562,-795,0,1764827948,15140.281395459991,179.056994999999,50724.69329688 2025-12-04,05:59:10.000,338,11098506,-795,0,1764827949,15140.335285939997,179.056994999999,50724.69329688 2025-12-04,05:59:11.000,338,11098493,-795,0,1764827950,15140.308340700001,178.93011066000327,50724.60246432 2025-12-04,05:59:12.000,338,11098571,-795,0,1764827951,15140.389176420002,178.88781587999983,50724.60246432 2025-12-04,05:59:13.000,338,11098536,-795,0,1764827952,15140.443066899992,178.88076675000048,50724.65836128001 2025-12-04,05:59:14.000,338,11098566,-795,0,1764827953,15140.402649039992,178.85257023000304,50724.65137416 2025-12-04,05:59:15.000,338,11098535,-795,0,1764827954,15140.537375239997,178.73273501999938,50724.74220672 2025-12-04,05:59:16.000,338,11098587,-795,0,1764827955,15140.591265720002,178.7750298000028,50724.6304128 2025-12-04,05:59:17.000,338,11098534,-795,0,1764827956,15140.645156199993,178.70453850000195,50724.65137416 2025-12-04,05:59:18.000,338,11098559,-795,0,1764827957,15140.746200849993,178.70453850000195,50724.784129440006 2025-12-04,05:59:19.000,338,11098487,-795,0,1764827958,15140.800091329998,178.69044024000323,50724.69329688 2025-12-04,05:59:20.000,338,11098535,-795,0,1764827959,15140.833772879989,178.64109633000044,50724.67233552 2025-12-04,05:59:21.000,338,11098466,-795,0,1764827960,15140.921344909999,178.55650677000085,50724.74919384 2025-12-04,05:59:22.000,338,11098610,-795,0,1764827961,15140.97523538999,178.57765415999893,50724.72124536 2025-12-04,05:59:23.000,338,11098536,-795,0,1764827962,15141.049334799995,178.52831025000341,50724.81906504 2025-12-04,05:59:24.000,338,11098536,-795,0,1764827963,15140.99544431999,178.4648680800019,50724.81207792 2025-12-04,05:59:25.000,338,11098590,-795,0,1764827964,15141.06280742,178.43667156000447,50724.833039280005 2025-12-04,05:59:26.000,338,11098582,-795,0,1764827965,15141.08301635,178.3168363500008,50724.81906504 2025-12-04,05:59:27.000,338,11098555,-795,0,1764827966,15141.190797309995,178.26749243999802,50724.82605216001 2025-12-04,05:59:28.000,338,11098544,-795,0,1764827967,15141.251424099995,178.29568896000274,50724.81207792 2025-12-04,05:59:29.000,338,11098523,-795,0,1764827968,15141.190797309995,178.24634504999995,50724.86797488 2025-12-04,05:59:30.000,338,11098469,-795,0,1764827969,15141.291841959996,178.11241158000485,50724.87496200001 2025-12-04,05:59:31.000,338,11098551,-795,0,1764827970,15141.312050889996,178.14765723000164,50724.833039280005 2025-12-04,05:59:32.000,338,11098575,-795,0,1764827971,15141.32552351,178.0560185400027,50724.81906504 2025-12-04,05:59:33.000,338,11098497,-795,0,1764827972,15141.392886609996,177.9925763700012,50724.81207792 2025-12-04,05:59:34.000,338,11098571,-795,0,1764827973,15141.40635923,177.99962550000055,50724.81207792 2025-12-04,05:59:35.000,338,11098443,-795,0,1764827974,15141.440040779991,177.92913419999968,50724.79111656 2025-12-04,05:59:36.000,338,11098398,-795,0,1764827975,15141.466986020001,177.8727411600048,50724.87496200001 2025-12-04,05:59:37.000,338,11098569,-795,0,1764827976,15141.507403880001,177.86569202999817,50724.8400264 2025-12-04,05:59:38.000,338,11098563,-795,0,1764827977,15141.534349119996,177.8445446400001,50724.90291048001 2025-12-04,05:59:39.000,338,11098570,-795,0,1764827978,15141.601712219992,177.75290595000115,50724.94483320001 2025-12-04,05:59:40.000,338,11098424,-795,0,1764827979,15141.608448530002,177.7247094300037,50724.91688472 2025-12-04,05:59:41.000,338,11098439,-795,0,1764827980,15141.621921149992,177.67536552000092,50724.91688472 2025-12-04,05:59:42.000,338,11098555,-795,0,1764827981,15141.635393769997,177.57667770000262,50724.951820320006 2025-12-04,05:59:43.000,338,11098522,-795,0,1764827982,15141.743174729992,177.5132355300011,50724.930858960004 2025-12-04,05:59:44.000,338,11098605,-795,0,1764827983,15141.783592589993,177.47094074999768,50724.930858960004 2025-12-04,05:59:45.000,338,11098505,-795,0,1764827984,15141.776856279997,177.4004494500041,50724.90291048001 2025-12-04,05:59:46.000,338,11098622,-795,0,1764827985,15141.803801519993,177.34405641000194,50724.91688472 2025-12-04,05:59:47.000,338,11098575,-795,0,1764827986,15141.857691999998,177.28061424000043,50724.92387184001 2025-12-04,05:59:48.000,338,11098560,-795,0,1764827987,15141.891373549988,177.2030738100002,50725.000730160005 2025-12-04,05:59:49.000,338,11098603,-795,0,1764827988,15141.992418199989,177.14668076999806,50724.97278168001 2025-12-04,05:59:50.000,338,11098484,-795,0,1764827989,15142.039572369998,177.04799294999975,50724.930858960004 2025-12-04,05:59:51.000,338,11098486,-795,0,1764827990,15142.053044989989,177.06209120999847,50724.99374304001 2025-12-04,05:59:52.000,338,11098606,-795,0,1764827991,15142.086726539994,176.99864904000424,50725.063614239996 2025-12-04,05:59:53.000,338,11098557,-795,0,1764827992,15142.160825949999,176.96340339000017,50724.97278168001 2025-12-04,05:59:54.000,338,11098581,-795,0,1764827993,15142.21471642999,176.87176470000122,50725.02169152001 2025-12-04,05:59:55.000,338,11098495,-795,0,1764827994,15142.27534321999,176.91405948000465,50725.02867864 2025-12-04,05:59:56.000,338,11098614,-795,0,1764827995,15142.35617893999,176.88586295999994,50725.03566576 2025-12-04,05:59:57.000,338,11098521,-795,0,1764827996,15142.389860489995,176.81537165999907,50725.02169152001 2025-12-04,05:59:58.000,338,11098501,-795,0,1764827997,15142.43701465999,176.85061731000314,50725.063614239996 2025-12-04,05:59:59.000,338,11098530,-795,0,1764827998,15142.45722358999,176.77307688000292,50725.04265288001 2025-12-04,06:00:00.000,338,11098589,-795,0,1764827999,15142.49764144999,176.70258558000205,50725.049640000005 2025-12-04,06:00:01.000,338,11098538,-795,0,1764828000,15142.531322999996,176.56160298000032,50725.119511200006 2025-12-04,06:00:02.000,338,11098500,-795,0,1764828001,15142.571740859996,176.6109468900031,50725.03566576 2025-12-04,06:00:03.000,338,11098486,-795,0,1764828002,15142.591949789996,176.63209428000118,50725.16143392001 2025-12-04,06:00:04.000,338,11098526,-795,0,1764828003,15142.645840270001,176.54045559000224,50725.16143392001 2025-12-04,06:00:05.000,338,11098536,-795,0,1764828004,15142.713203369996,176.4840625500001,50725.17540816 2025-12-04,06:00:06.000,338,11098498,-795,0,1764828005,15142.733412299996,176.43471864000458,50725.119511200006 2025-12-04,06:00:07.000,338,11098535,-795,0,1764828006,15142.773830159997,176.4488169000033,50725.10553696 2025-12-04,06:00:08.000,338,11098598,-795,0,1764828007,15142.780566469992,176.3642273400037,50725.13348544 2025-12-04,06:00:09.000,338,11098590,-795,0,1764828008,15142.908556360002,176.3853747300018,50725.098549840004 2025-12-04,06:00:10.000,338,11098599,-795,0,1764828009,15142.942237909992,176.26553951999813,50725.19636952 2025-12-04,06:00:11.000,338,11098536,-795,0,1764828010,15143.009601010002,176.21619561000261,50725.17540816 2025-12-04,06:00:12.000,338,11098521,-795,0,1764828011,15143.009601010002,176.1527534400011,50725.224318 2025-12-04,06:00:13.000,338,11098473,-795,0,1764828012,15143.137590899998,176.10340952999832,50725.19636952 2025-12-04,06:00:14.000,338,11098538,-795,0,1764828013,15143.164536139993,176.03291823000473,50725.217330880005 2025-12-04,06:00:15.000,338,11098501,-795,0,1764828014,15143.272317099989,175.9271812799998,50725.25226648 2025-12-04,06:00:16.000,338,11098492,-795,0,1764828015,15143.299262339999,175.86373910999828,50725.30816344001 2025-12-04,06:00:17.000,338,11098575,-795,0,1764828016,15143.386834369994,175.83554259000084,50725.34309904 2025-12-04,06:00:18.000,338,11098548,-795,0,1764828017,15143.44072485,175.7932478100047,50725.25226648 2025-12-04,06:00:19.000,338,11098533,-635,0,1764828018,15143.55524211999,175.77210041999933,50725.24527936 2025-12-04,06:00:20.000,338,11098541,-795,0,1764828019,15143.588923669995,175.66636347000167,50725.224318 2025-12-04,06:00:21.000,338,11098561,-795,0,1764828020,15143.67649569999,175.65226521000295,50725.224318 2025-12-04,06:00:22.000,338,11098457,-795,0,1764828021,15143.689968319995,175.63816695000423,50725.2941892 2025-12-04,06:00:23.000,338,11098532,-795,0,1764828022,15143.7438588,175.56767565000337,50725.34309904 2025-12-04,06:00:24.000,338,11098541,-795,0,1764828023,15143.75733141999,175.51128261000122,50725.31515056 2025-12-04,06:00:25.000,338,11098460,-795,0,1764828024,15143.78427666,175.45488956999907,50725.35707328001 2025-12-04,06:00:26.000,338,11098533,-795,0,1764828025,15143.817958209991,175.3984965300042,50725.37803464001 2025-12-04,06:00:27.000,338,11098574,-795,0,1764828026,15143.78427666,175.39144740000484,50725.35707328001 2025-12-04,06:00:28.000,338,11098573,-795,0,1764828027,15143.925739170001,175.32800523000333,50725.39200888 2025-12-04,06:00:29.000,338,11098603,-795,0,1764828028,15143.912266549996,175.32095610000397,50725.3640604 2025-12-04,06:00:30.000,338,11098501,-795,0,1764828029,15143.932475479996,175.26456306000182,50725.35008616 2025-12-04,06:00:31.000,338,11098565,-795,0,1764828030,15143.932475479996,175.24341567000374,50725.32912480001 2025-12-04,06:00:32.000,338,11098480,-795,0,1764828031,15143.932475479996,175.21521914999903,50725.32213768 2025-12-04,06:00:33.000,338,11098557,-795,0,1764828032,15144.040256439992,175.23636654000438,50725.266240720004 2025-12-04,06:00:34.000,338,11098561,-795,0,1764828033,15144.046992750002,175.12358046000008,50725.25925360001 2025-12-04,06:00:35.000,338,11098563,-795,0,1764828034,15144.094146919997,175.12358046000008,50725.336111920005 2025-12-04,06:00:36.000,338,11098553,-795,0,1764828035,15144.161510019992,175.10948220000137,50725.3640604 2025-12-04,06:00:37.000,338,11098496,-795,0,1764828036,15144.154773709997,175.12358046000008,50725.34309904 2025-12-04,06:00:38.000,338,11098559,-795,0,1764828037,15144.168246330002,175.11653133000073,50725.40598312001 2025-12-04,06:00:39.000,338,11098486,-795,0,1764828038,15144.282763599993,175.08128568000393,50725.39200888 2025-12-04,06:00:40.000,338,11098506,-795,0,1764828039,15144.289499909988,175.06718741999794,50725.35008616 2025-12-04,06:00:41.000,338,11098584,-795,0,1764828040,15144.336654079998,175.05308915999922,50725.3640604 2025-12-04,06:00:42.000,338,11098448,-795,0,1764828041,15144.370335629988,175.02489264000178,50725.398995999996 2025-12-04,06:00:43.000,338,11098542,-795,0,1764828042,15144.377071939998,175.04604002999986,50725.41995736 2025-12-04,06:00:44.000,338,11098539,-795,0,1764828043,15144.430962419989,174.93325395000284,50725.51078992 2025-12-04,06:00:45.000,338,11098472,-795,0,1764828044,15144.457907659998,174.96145047000027,50725.48284144 2025-12-04,06:00:46.000,338,11098557,-795,0,1764828045,15144.505061829994,174.90505742999812,50725.454892960006 2025-12-04,06:00:47.000,338,11098444,-795,0,1764828046,15144.525270759994,174.92620482000348,50725.44091872 2025-12-04,06:00:48.000,338,11098584,-795,0,1764828047,15144.565688619994,174.91915569000412,50725.48284144 2025-12-04,06:00:49.000,338,11098466,-795,0,1764828048,15144.538743379999,174.86276265000197,50725.51777704 2025-12-04,06:00:50.000,338,11098498,-795,0,1764828049,15144.626315409994,174.77817309000238,50725.48982856 2025-12-04,06:00:51.000,338,11098534,-795,0,1764828050,15144.63978803,174.72178005000023,50725.49681568001 2025-12-04,06:00:52.000,338,11098551,-795,0,1764828051,15144.61284278999,174.70768179000152,50725.601622480004 2025-12-04,06:00:53.000,338,11098481,-795,0,1764828052,15144.65326064999,174.67948527000408,50725.59463536001 2025-12-04,06:00:54.000,338,11098500,-795,0,1764828053,15144.666733269994,174.6089939700032,50725.601622480004 2025-12-04,06:00:55.000,338,11098554,-715,0,1764828054,15144.686942199995,174.58784657999786,50725.58066112 2025-12-04,06:00:56.000,338,11098580,-795,0,1764828055,15144.686942199995,174.55260093000106,50725.71341640001 2025-12-04,06:00:57.000,338,11098468,-795,0,1764828056,15144.72062375,174.5103061500049,50725.69245504001 2025-12-04,06:00:58.000,338,11098542,-795,0,1764828057,15144.68020589,174.50325701999827,50725.769313360004 2025-12-04,06:00:59.000,338,11098540,-795,0,1764828058,15144.727360059995,174.46096224000212,50725.734377759996 2025-12-04,06:01:00.000,338,11098584,-795,0,1764828059,15144.72062375,174.5103061500049,50725.68546792 2025-12-04,06:01:01.000,338,11098516,-795,0,1764828060,15144.68020589,174.3834218100019,50725.66450656001 2025-12-04,06:01:02.000,338,11098490,-795,0,1764828061,15144.68020589,174.37637268000253,50725.64354520001 2025-12-04,06:01:03.000,338,11098541,-795,0,1764828062,15144.686942199995,174.39047094000125,50725.79726184 2025-12-04,06:01:04.000,338,11098552,-795,0,1764828063,15144.68020589,174.34817615999782,50725.76232624001 2025-12-04,06:01:05.000,338,11098411,-795,0,1764828064,15144.65326064999,174.32702876999974,50725.68546792 2025-12-04,06:01:06.000,338,11098560,-795,0,1764828065,15144.70041482,174.2353900800008,50725.70642928 2025-12-04,06:01:07.000,338,11098448,-795,0,1764828066,15144.72062375,174.2847339900036,50725.76232624001 2025-12-04,06:01:08.000,338,11098458,-795,0,1764828067,15144.69367850999,174.22129182000208,50725.70642928 2025-12-04,06:01:09.000,338,11098542,-795,0,1764828068,15144.70041482,174.186046169998,50725.78328760001 2025-12-04,06:01:10.000,338,11098495,-795,0,1764828069,15144.74083268,174.1719479099993,50725.748352 2025-12-04,06:01:11.000,338,11098558,-715,0,1764828070,15144.67346957999,174.17899703999865,50725.748352 2025-12-04,06:01:12.000,338,11098588,-795,0,1764828071,15144.747568989995,174.21424269000272,50725.748352 2025-12-04,06:01:13.000,338,11098573,-795,0,1764828072,15144.686942199995,174.14375139000185,50725.78328760001 2025-12-04,06:01:14.000,338,11098429,-795,0,1764828073,15144.69367850999,174.12965313000313,50725.87412016 2025-12-04,06:01:15.000,338,11098542,-795,0,1764828074,15144.747568989995,174.0521127000029,50725.86014592001 2025-12-04,06:01:16.000,338,11098553,-795,0,1764828075,15144.666733269994,174.12965313000313,50725.82521032 2025-12-04,06:01:17.000,338,11098511,-795,0,1764828076,15144.646524339994,174.15784965000057,50725.79726184 2025-12-04,06:01:18.000,338,11098557,-795,0,1764828077,15144.59263385999,174.04506357000355,50725.78328760001 2025-12-04,06:01:19.000,338,11098658,-795,0,1764828078,15144.538743379999,174.0521127000029,50725.86713304 2025-12-04,06:01:20.000,338,11098526,-795,0,1764828079,15144.63978803,173.9886705300014,50725.8531588 2025-12-04,06:01:21.000,338,11098562,-795,0,1764828080,15144.538743379999,173.99571966000076,50725.86713304 2025-12-04,06:01:22.000,338,11098510,-795,0,1764828081,15144.599370169999,173.96752314000332,50725.87412016 2025-12-04,06:01:23.000,338,11098503,-795,0,1764828082,15144.585897549994,173.96752314000332,50725.92303 2025-12-04,06:01:24.000,338,11098497,-795,0,1764828083,15144.491589209989,173.9534248800046,50725.937004240004 2025-12-04,06:01:25.000,338,11098611,-795,0,1764828084,15144.55221599999,173.9252283599999,50725.91604288 2025-12-04,06:01:26.000,338,11098534,-795,0,1764828085,15144.525270759994,173.9252283599999,50725.95097848001 2025-12-04,06:01:27.000,338,11098578,-795,0,1764828086,15144.464643969994,173.86178618999838,50725.8182232 2025-12-04,06:01:28.000,338,11098508,-795,0,1764828087,15144.525270759994,173.78424575999816,50725.888094400005 2025-12-04,06:01:29.000,338,11098514,-795,0,1764828088,15144.444435039994,173.79834402000415,50725.86713304 2025-12-04,06:01:30.000,338,11098464,-795,0,1764828089,15144.417489799998,173.8265405400016,50725.89508152 2025-12-04,06:01:31.000,338,11098486,-795,0,1764828090,15144.410753489989,173.74900011000136,50725.937004240004 2025-12-04,06:01:32.000,338,11098533,-795,0,1764828091,15144.444435039994,173.7912948900048,50725.8531588 2025-12-04,06:01:33.000,338,11098455,-795,0,1764828092,15144.383808249993,173.73490185000264,50725.89508152 2025-12-04,06:01:34.000,338,11098599,-795,0,1764828093,15144.350126699988,173.78424575999816,50725.94399136 2025-12-04,06:01:35.000,338,11098576,-795,0,1764828094,15144.363599319993,173.70670532999793,50725.92303 2025-12-04,06:01:36.000,338,11098446,-795,0,1764828095,15144.289499909988,173.76309837000008,50725.91604288 2025-12-04,06:01:37.000,338,11098621,-795,0,1764828096,15144.289499909988,173.72785272000328,50726.03482392 2025-12-04,06:01:38.000,338,11098590,-795,0,1764828097,15144.242345739993,173.65031229000306,50726.01386256 2025-12-04,06:01:39.000,338,11098464,-795,0,1764828098,15144.215400499997,173.6432631600037,50725.97892696001 2025-12-04,06:01:40.000,338,11098497,-795,0,1764828099,15144.127828470002,173.615066639999,50725.98591408 2025-12-04,06:01:41.000,338,11098465,-795,0,1764828100,15144.033520129997,173.63621403000434,50725.95097848001 2025-12-04,06:01:42.000,338,11098540,-795,0,1764828101,15143.972893339997,173.65736142000242,50725.90905576001 2025-12-04,06:01:43.000,338,11098513,-795,0,1764828102,15143.945948100001,173.615066639999,50725.9929012 2025-12-04,06:01:44.000,338,11098537,-795,0,1764828103,15143.945948100001,173.5939192500009,50725.91604288 2025-12-04,06:01:45.000,338,11098547,-795,0,1764828104,15143.838167139991,173.57277186000283,50726.069759519996 2025-12-04,06:01:46.000,338,11098597,-795,0,1764828105,15143.817958209991,173.57277186000283,50726.04181104 2025-12-04,06:01:47.000,338,11098483,-795,0,1764828106,15143.7438588,173.5939192500009,50726.055785280005 2025-12-04,06:01:48.000,338,11098507,-795,0,1764828107,15143.689968319995,173.60801750999963,50726.04879816001 2025-12-04,06:01:49.000,338,11098515,-795,0,1764828108,15143.629341529995,173.60096838000027,50726.04181104 2025-12-04,06:01:50.000,338,11098594,-795,0,1764828109,15143.56197843,173.60801750999963,50726.03482392 2025-12-04,06:01:51.000,338,11098455,-795,0,1764828110,15143.53503318999,173.62211576999835,50726.069759519996 2025-12-04,06:01:52.000,338,11098566,-795,0,1764828111,15143.447461159994,173.65736142000242,50726.04181104 2025-12-04,06:01:53.000,338,11098518,-795,0,1764828112,15143.346416509994,173.6432631600037,50726.02084968 2025-12-04,06:01:54.000,338,11098486,-795,0,1764828113,15143.326207579994,173.6432631600037,50726.02783680001 2025-12-04,06:01:55.000,338,11098591,-795,0,1764828114,15143.272317099989,173.67145968000113,50725.95097848001 2025-12-04,06:01:56.000,338,11098460,-795,0,1764828115,15143.265580789994,173.66441055000178,50726.04879816001 2025-12-04,06:01:57.000,338,11098700,-795,0,1764828116,15143.157799829998,173.67145968000113,50726.03482392 2025-12-04,06:01:58.000,338,11098514,-795,0,1764828117,15143.110645659988,173.60801750999963,50726.08373376 2025-12-04,06:01:59.000,338,11098496,-795,0,1764828118,15143.103909349993,173.67145968000113,50726.125656480006 2025-12-04,06:02:00.000,338,11098575,-795,0,1764828119,15143.056755179998,173.74900011000136,50726.02783680001 2025-12-04,06:02:01.000,338,11098515,-795,0,1764828120,15142.996128389997,173.741950980002,50725.97892696001 2025-12-04,06:02:02.000,338,11098549,-795,0,1764828121,15142.948974220002,173.81244228000287,50726.055785280005 2025-12-04,06:02:03.000,338,11098555,-795,0,1764828122,15142.935501599997,173.83358967000095,50726.04181104 2025-12-04,06:02:04.000,338,11098496,-795,0,1764828123,15142.996128389997,173.91817923000053,50726.069759519996 2025-12-04,06:02:05.000,338,11098480,-795,0,1764828124,15142.962446839992,173.9886705300014,50726.08373376 2025-12-04,06:02:06.000,338,11098512,-795,0,1764828125,15142.908556360002,174.00276879000012,50726.03482392 2025-12-04,06:02:07.000,338,11098612,-795,0,1764828126,15142.868138500002,174.00276879000012,50726.04181104 2025-12-04,06:02:08.000,338,11098554,-795,0,1764828127,15142.868138500002,174.0380144400042,50726.02783680001 2025-12-04,06:02:09.000,338,11098619,-795,0,1764828128,15142.834456949997,174.03096531000483,50726.02084968 2025-12-04,06:02:10.000,338,11098495,-795,0,1764828129,15142.773830159997,174.00276879000012,50725.95097848001 2025-12-04,06:02:11.000,338,11098518,-795,0,1764828130,15142.767093850001,173.98162140000204,50725.98591408 2025-12-04,06:02:12.000,338,11098564,-715,0,1764828131,15142.692994439996,173.96752314000332,50725.9929012 2025-12-04,06:02:13.000,338,11098515,-795,0,1764828132,15142.686258130001,174.0380144400042,50726.006875440005 2025-12-04,06:02:14.000,338,11098466,-795,0,1764828133,15142.666049200001,174.03096531000483,50726.0627724 2025-12-04,06:02:15.000,338,11098492,-795,0,1764828134,15142.62563134,173.9886705300014,50725.957965600006 2025-12-04,06:02:16.000,338,11098566,-795,0,1764828135,15142.52458669,173.9534248800046,50726.01386256 2025-12-04,06:02:17.000,338,11098509,-795,0,1764828136,15142.490905139995,174.00981791999948,50725.95097848001 2025-12-04,06:02:18.000,338,11098543,-795,0,1764828137,15142.410069419995,173.93227748999925,50725.88110728001 2025-12-04,06:02:19.000,338,11098571,-795,0,1764828138,15142.36291525,173.96752314000332,50725.888094400005 2025-12-04,06:02:20.000,338,11098502,-795,0,1764828139,15142.33597000999,173.88293358000374,50725.839184560005 2025-12-04,06:02:21.000,338,11098474,-795,0,1764828140,15142.23492535999,173.90408097000181,50725.8531588 2025-12-04,06:02:22.000,338,11098559,-795,0,1764828141,15142.20124381,173.84768792999967,50725.8182232 2025-12-04,06:02:23.000,338,11098501,-795,0,1764828142,15142.13388070999,173.83358967000095,50725.83219744001 2025-12-04,06:02:24.000,338,11098585,-795,0,1764828143,15142.039572369998,173.7912948900048,50725.84617168 2025-12-04,06:02:25.000,338,11098634,-795,0,1764828144,15141.945264029993,173.83358967000095,50725.86713304 2025-12-04,06:02:26.000,338,11098508,-795,0,1764828145,15141.898109859998,173.8406388000003,50725.8182232 2025-12-04,06:02:27.000,338,11098514,-795,0,1764828146,15141.790328900002,173.81949141000223,50725.8182232 2025-12-04,06:02:28.000,338,11098531,-795,0,1764828147,15141.669075320002,173.8265405400016,50725.748352 2025-12-04,06:02:29.000,338,11098546,-795,0,1764828148,15141.574766979997,173.81949141000223,50725.74136488001 2025-12-04,06:02:30.000,338,11098462,-795,0,1764828149,15141.480458639991,173.7771966299988,50725.84617168 2025-12-04,06:02:31.000,338,11098572,-795,0,1764828150,15141.440040779991,173.85473705999902,50725.839184560005 2025-12-04,06:02:32.000,338,11098450,-795,0,1764828151,15141.42656816,173.83358967000095,50725.78328760001 2025-12-04,06:02:33.000,338,11098679,-795,0,1764828152,15141.36594137,173.8053931500035,50725.790274720006 2025-12-04,06:02:34.000,338,11098589,-795,0,1764828153,15141.27836933999,173.8406388000003,50725.76232624001 2025-12-04,06:02:35.000,338,11098443,-795,0,1764828154,15141.25816040999,173.91113010000117,50725.86713304 2025-12-04,06:02:36.000,338,11098534,-795,0,1764828155,15141.22447886,173.87588445000438,50725.790274720006 2025-12-04,06:02:37.000,338,11098582,-795,0,1764828156,15141.150379449995,173.86883531999774,50725.81123608001 2025-12-04,06:02:38.000,338,11098463,-795,0,1764828157,15141.08301635,173.9534248800046,50725.82521032 2025-12-04,06:02:39.000,338,11098521,-795,0,1764828158,15141.03586217999,173.90408097000181,50725.86713304 2025-12-04,06:02:40.000,338,11098503,-795,0,1764828159,15140.99544431999,174.03096531000483,50725.75533912 2025-12-04,06:02:41.000,338,11098570,-795,0,1764828160,15140.907872289994,173.99571966000076,50725.70642928 2025-12-04,06:02:42.000,338,11098557,-795,0,1764828161,15140.806827639994,173.97457227000268,50725.69944216 2025-12-04,06:02:43.000,338,11098588,-795,0,1764828162,15140.732728229988,174.03096531000483,50725.69944216 2025-12-04,06:02:44.000,338,11098556,-795,0,1764828163,15140.678837749998,174.12260400000378,50725.622583840006 2025-12-04,06:02:45.000,338,11098470,-795,0,1764828164,15140.598002029998,174.06621096000163,50725.57367400001 2025-12-04,06:02:46.000,338,11098586,-795,0,1764828165,15140.503693689992,174.10850573999778,50725.58764824 2025-12-04,06:02:47.000,338,11098501,-795,0,1764828166,15140.443066899992,174.1508005200012,50725.55969976 2025-12-04,06:02:48.000,338,11098515,-715,0,1764828167,15140.449803210002,174.200144430004,50725.55969976 2025-12-04,06:02:49.000,338,11098472,-795,0,1764828168,15140.348758560001,174.22834095000144,50725.601622480004 2025-12-04,06:02:50.000,338,11098503,-795,0,1764828169,15140.247713910001,174.21424269000272,50725.53175128 2025-12-04,06:02:51.000,338,11098499,-795,0,1764828170,15140.16687819,174.31293051000102,50725.48982856 2025-12-04,06:02:52.000,338,11098623,-795,0,1764828171,15140.092778779996,174.3834218100019,50725.57367400001 2025-12-04,06:02:53.000,338,11098537,-795,0,1764828172,15140.05909722999,174.35522529000446,50725.54572552001 2025-12-04,06:02:54.000,338,11098499,-795,0,1764828173,15139.951316269995,174.53850267000234,50725.52476416001 2025-12-04,06:02:55.000,338,11098595,-795,0,1764828174,15139.88395317,174.4821096300002,50725.51078992 2025-12-04,06:02:56.000,338,11098432,-795,0,1764828175,15139.82332638,174.53850267000234,50725.54572552001 2025-12-04,06:02:57.000,338,11098514,-795,0,1764828176,15139.722281729999,174.61604310000257,50725.41297024 2025-12-04,06:02:58.000,338,11098557,-795,0,1764828177,15139.668391249994,174.61604310000257,50725.42694448001 2025-12-04,06:02:59.000,338,11098562,-795,0,1764828178,15139.560610289998,174.6935835300028,50725.41995736 2025-12-04,06:03:00.000,338,11098489,-795,0,1764828179,15139.425884089993,174.81341873999918,50725.385021760005 2025-12-04,06:03:01.000,338,11098630,-795,0,1764828180,15139.358520989997,174.83456613000453,50725.25925360001 2025-12-04,06:03:02.000,338,11098554,-795,0,1764828181,15139.277685269997,174.7922713500011,50725.398995999996 2025-12-04,06:03:03.000,338,11098604,-795,0,1764828182,15139.210322170002,174.8768609100007,50725.336111920005 2025-12-04,06:03:04.000,338,11098584,-795,0,1764828183,15139.089068590001,174.8909591699994,50725.28021496001 2025-12-04,06:03:05.000,338,11098637,-795,0,1764828184,15138.994760249996,174.8768609100007,50725.37104752 2025-12-04,06:03:06.000,338,11098545,-795,0,1764828185,15138.90718822,175.0037452500037,50725.32912480001 2025-12-04,06:03:07.000,338,11098510,-755,0,1764828186,15138.80614357,175.01079438000306,50725.32213768 2025-12-04,06:03:08.000,338,11098465,-795,0,1764828187,15138.69836260999,175.03194177000114,50725.27322784 2025-12-04,06:03:09.000,338,11098527,-795,0,1764828188,15138.63773581999,175.0883348100033,50725.35008616 2025-12-04,06:03:10.000,338,11098636,-795,0,1764828189,15138.543427479999,175.10948220000137,50725.266240720004 2025-12-04,06:03:11.000,338,11098585,-675,0,1764828190,15138.401964969999,175.19407176000095,50725.21034376001 2025-12-04,06:03:12.000,338,11098510,-795,0,1764828191,15138.287447699993,175.2504648000031,50725.25925360001 2025-12-04,06:03:13.000,338,11098486,-795,0,1764828192,15138.179666739998,175.3139069700046,50725.266240720004 2025-12-04,06:03:14.000,338,11098554,-795,0,1764828193,15138.017995299997,175.2857104499999,50725.25226648 2025-12-04,06:03:15.000,338,11098486,-795,0,1764828194,15137.903478029992,175.37734913999884,50725.217330880005 2025-12-04,06:03:16.000,338,11098489,-795,0,1764828195,15137.836114929996,175.42669305000163,50725.18938240001 2025-12-04,06:03:17.000,338,11098505,-795,0,1764828196,15137.68791611,175.4478404399997,50725.23829224001 2025-12-04,06:03:18.000,338,11098554,-795,0,1764828197,15137.62055300999,175.56767565000337,50725.30816344001 2025-12-04,06:03:19.000,338,11098475,-795,0,1764828198,15137.39825477999,175.60997042999952,50725.24527936 2025-12-04,06:03:20.000,338,11098618,-795,0,1764828199,15137.283737509999,175.73685477000254,50725.21034376001 2025-12-04,06:03:21.000,338,11098569,-755,0,1764828200,15137.135538689989,175.82849346000148,50725.0845756 2025-12-04,06:03:22.000,338,11098513,-795,0,1764828201,15137.068175589993,175.82144433000212,50725.049640000005 2025-12-04,06:03:23.000,338,11098486,-795,0,1764828202,15136.994076179988,176.03291823000473,50725.0845756 2025-12-04,06:03:24.000,338,11098480,-795,0,1764828203,15136.812195810002,176.04701649000344,50724.97278168001 2025-12-04,06:03:25.000,338,11098532,-795,0,1764828204,15136.758305329997,176.22324474000197,50725.0147044 2025-12-04,06:03:26.000,338,11098536,-795,0,1764828205,15136.610106510001,176.28668691000348,50725.00771728 2025-12-04,06:03:27.000,338,11098463,-795,0,1764828206,15136.536007099996,176.3642273400037,50724.97278168001 2025-12-04,06:03:28.000,338,11098496,-795,0,1764828207,15136.434962449996,176.462915160002,50724.9797688 2025-12-04,06:03:29.000,338,11098566,-795,0,1764828208,15136.36086303999,176.5475047200016,50724.95880744 2025-12-04,06:03:30.000,338,11098548,-795,0,1764828209,15136.232873149995,176.63914341000054,50724.85400064001 2025-12-04,06:03:31.000,338,11098506,-795,0,1764828210,15136.11835587999,176.66029079999862,50724.81207792 2025-12-04,06:03:32.000,338,11098559,-795,0,1764828211,15136.111619569994,176.794224270001,50724.833039280005 2025-12-04,06:03:33.000,338,11098588,-795,0,1764828212,15136.07793801999,176.87881383000058,50724.833039280005 2025-12-04,06:03:34.000,338,11098525,-795,0,1764828213,15136.003838609999,176.8929120899993,50724.714258240005 2025-12-04,06:03:35.000,338,11098603,-795,0,1764828214,15135.929739199993,176.99159991000488,50724.75618096001 2025-12-04,06:03:36.000,338,11098497,-795,0,1764828215,15135.842167169998,177.01979643000232,50724.74919384 2025-12-04,06:03:37.000,338,11098610,-795,0,1764828216,15135.795012999988,177.11848425000062,50724.714258240005 2025-12-04,06:03:38.000,338,11098490,-795,0,1764828217,15135.734386210002,177.09028773000318,50724.68630976001 2025-12-04,06:03:39.000,338,11098499,-795,0,1764828218,15135.633341560002,177.17487729000277,50724.62342568 2025-12-04,06:03:40.000,338,11098560,-795,0,1764828219,15135.599660009997,177.27356511000107,50724.616438560006 2025-12-04,06:03:41.000,338,11098410,-795,0,1764828220,15135.505351669992,177.37225292999938,50724.6304128 2025-12-04,06:03:42.000,338,11098404,-795,0,1764828221,15135.404307019991,177.43569510000088,50724.6304128 2025-12-04,06:03:43.000,338,11098541,-795,0,1764828222,15135.26284450999,177.52028466000047,50724.560541599996 2025-12-04,06:03:44.000,338,11098513,-795,0,1764828223,15135.16853617,177.5978250900007,50724.546567360005 2025-12-04,06:03:45.000,338,11098583,-795,0,1764828224,15135.054018899995,177.73175856000307,50724.546567360005 2025-12-04,06:03:46.000,338,11098565,-795,0,1764828225,15134.993392109995,177.7599550800005,50724.546567360005 2025-12-04,06:03:47.000,338,11098554,-795,0,1764828226,15134.824984359999,177.9079868100016,50724.53259312 2025-12-04,06:03:48.000,338,11098460,-795,0,1764828227,15134.764357569999,177.9079868100016,50724.51163176 2025-12-04,06:03:49.000,338,11098560,-795,0,1764828228,15134.710467089993,178.0066746299999,50724.44176056001 2025-12-04,06:03:50.000,338,11098490,-795,0,1764828229,15134.629631369993,178.14765723000164,50724.48368328 2025-12-04,06:03:51.000,338,11098494,-795,0,1764828230,15134.555531960003,178.14060810000228,50724.43477344 2025-12-04,06:03:52.000,338,11098513,-795,0,1764828231,15134.481432549997,178.2533941799993,50724.427786320004 2025-12-04,06:03:53.000,338,11098679,-795,0,1764828232,15134.434278380002,178.34503286999825,50724.560541599996 2025-12-04,06:03:54.000,338,11098486,-795,0,1764828233,15134.366915279992,178.38027852000232,50724.46272192 2025-12-04,06:03:55.000,338,11098574,-795,0,1764828234,15134.333233730002,178.5494576400015,50724.329966640005 2025-12-04,06:03:56.000,338,11098563,-795,0,1764828235,15134.211980150001,178.57060502999957,50724.35092800001 2025-12-04,06:03:57.000,338,11098616,-795,0,1764828236,15134.097462879996,178.59175241999765,50724.29503104 2025-12-04,06:03:58.000,338,11098495,-795,0,1764828237,15133.98294560999,178.64109633000044,50724.225159839996 2025-12-04,06:03:59.000,338,11098556,-795,0,1764828238,15133.84821941,178.7115876300013,50724.211185600005 2025-12-04,06:04:00.000,338,11098497,-795,0,1764828239,15133.80780155,178.7609315400041,50724.19022424 2025-12-04,06:04:01.000,338,11098472,-795,0,1764828240,15133.65960272999,178.7961771900009,50724.14830152 2025-12-04,06:04:02.000,338,11098462,-795,0,1764828241,15133.592239629994,178.8948650099992,50724.162275760005 2025-12-04,06:04:03.000,338,11098526,-795,0,1764828242,15133.524876529998,179.00060196000413,50724.14830152 2025-12-04,06:04:04.000,338,11098463,-795,0,1764828243,15133.363205089998,179.00060196000413,50724.20419848001 2025-12-04,06:04:05.000,338,11098467,-795,0,1764828244,15133.201533649997,179.12748629999987,50724.15528864001 2025-12-04,06:04:06.000,338,11098588,-795,0,1764828245,15133.154379480002,179.1415845599986,50724.15528864001 2025-12-04,06:04:07.000,338,11098542,-795,0,1764828246,15133.100488999997,179.2050267300001,50724.07843032 2025-12-04,06:04:08.000,338,11098475,-795,0,1764828247,15133.019653279996,179.22617411999818,50724.05048184 2025-12-04,06:04:09.000,338,11098507,-795,0,1764828248,15132.87145446,179.28961628999969,50723.994584880005 2025-12-04,06:04:10.000,338,11098532,-795,0,1764828249,15132.80409135999,179.36010759000055,50723.9317008 2025-12-04,06:04:11.000,338,11098540,-675,0,1764828250,15132.74346456999,179.3671567199999,50723.91772656001 2025-12-04,06:04:12.000,338,11098479,-795,0,1764828251,15132.68957409,179.48699193000357,50723.889778079996 2025-12-04,06:04:13.000,338,11098455,-795,0,1764828252,15132.56158419999,179.515188450001,50723.91073944 2025-12-04,06:04:14.000,338,11098481,-795,0,1764828253,15132.46053954999,179.5786306200025,50723.75003568001 2025-12-04,06:04:15.000,338,11098427,-795,0,1764828254,15132.366231209999,179.68436757000018,50723.79894552001 2025-12-04,06:04:16.000,338,11098446,-795,0,1764828255,15132.346022279999,179.80420278000383,50723.74304856 2025-12-04,06:04:17.000,338,11098481,-795,0,1764828256,15132.224768699998,179.85354668999935,50723.708112960005 2025-12-04,06:04:18.000,338,11098492,-795,0,1764828257,15132.110251429993,179.96633277000365,50723.6871516 2025-12-04,06:04:19.000,338,11098423,-795,0,1764828258,15132.063097259997,180.01567667999916,50723.68016448001 2025-12-04,06:04:20.000,338,11098452,-795,0,1764828259,15131.914898440002,180.1214136300041,50723.62426752 2025-12-04,06:04:21.000,338,11098459,-795,0,1764828260,15131.840799029997,180.26239622999856,50723.554396319996 2025-12-04,06:04:22.000,338,11098510,-795,0,1764828261,15131.753227000001,180.31174014000135,50723.6172804 2025-12-04,06:04:23.000,338,11098441,-795,0,1764828262,15131.733018070001,180.41042795999965,50723.58234480001 2025-12-04,06:04:24.000,338,11098521,-795,0,1764828263,15131.598291869996,180.48796838999988,50723.56138344001 2025-12-04,06:04:25.000,338,11098459,-795,0,1764828264,15131.59155556,180.57960707999882,50723.49849936 2025-12-04,06:04:26.000,338,11098486,-795,0,1764828265,15131.497247219995,180.6500983799997,50723.491512240005 2025-12-04,06:04:27.000,338,11098495,-795,0,1764828266,15131.456829359995,180.7769827200027,50723.442602400006 2025-12-04,06:04:28.000,338,11098464,-795,0,1764828267,15131.44335673999,180.85452315000293,50723.49849936 2025-12-04,06:04:29.000,338,11098497,-795,0,1764828268,15131.44335673999,180.90386705999845,50723.45657664 2025-12-04,06:04:30.000,338,11098541,-795,0,1764828269,15131.40967519,181.03075140000146,50723.386705439996 2025-12-04,06:04:31.000,338,11098529,-795,0,1764828270,15131.416411499995,181.06599704999826,50723.35176984 2025-12-04,06:04:32.000,338,11098496,-795,0,1764828271,15131.40967519,181.12943921999977,50723.39369256001 2025-12-04,06:04:33.000,338,11098488,-795,0,1764828272,15131.40967519,181.11534096000105,50723.36574408001 2025-12-04,06:04:34.000,338,11098442,-795,0,1764828273,15131.477038289995,181.2210779099987,50723.386705439996 2025-12-04,06:04:35.000,338,11098555,-795,0,1764828274,15131.42314780999,181.27747095000086,50723.45657664 2025-12-04,06:04:36.000,338,11098437,-795,0,1764828275,15131.40967519,181.34091312000237,50723.26093728 2025-12-04,06:04:37.000,338,11098538,-795,0,1764828276,15131.32210315999,181.39730616000452,50723.31683424001 2025-12-04,06:04:38.000,338,11098528,-795,0,1764828277,15131.28168529999,181.4677974599981,50723.26093728 2025-12-04,06:04:39.000,338,11098487,-795,0,1764828278,15131.26147636999,181.48894485000346,50723.253950160004 2025-12-04,06:04:40.000,338,11098467,-795,0,1764828279,15131.227794819999,181.55943615000433,50723.21202744 2025-12-04,06:04:41.000,338,11098514,-795,0,1764828280,15131.173904339994,181.62287831999856,50723.14914336001 2025-12-04,06:04:42.000,338,11098458,-795,0,1764828281,15131.160431719989,181.7638609200003,50723.14215624 2025-12-04,06:04:43.000,338,11098582,-795,0,1764828282,15131.093068619994,181.72156614000414,50723.19106608 2025-12-04,06:04:44.000,338,11098461,-795,0,1764828283,15130.958342419988,181.74271353000222,50723.21202744 2025-12-04,06:04:45.000,338,11098500,-795,0,1764828284,15130.924660869998,181.79205743999773,50723.18407896 2025-12-04,06:04:46.000,338,11098459,-795,0,1764828285,15130.823616219997,181.86959786999796,50723.14215624 2025-12-04,06:04:47.000,338,11098470,-795,0,1764828286,15130.783198359997,181.90484352000203,50723.14914336001 2025-12-04,06:04:48.000,338,11098611,-795,0,1764828287,15130.702362639997,181.89779439000267,50723.037349440005 2025-12-04,06:04:49.000,338,11098528,-795,0,1764828288,15130.675417400002,181.98943308000162,50723.07228504 2025-12-04,06:04:50.000,338,11098520,-795,0,1764828289,15130.641735849997,182.04582612000377,50723.037349440005 2025-12-04,06:04:51.000,338,11098519,-795,0,1764828290,15130.628263229992,182.08107177000056,50723.07927216001 2025-12-04,06:04:52.000,338,11098535,-795,0,1764828291,15130.587845369992,182.13041568000335,50723.07927216001 2025-12-04,06:04:53.000,338,11098561,-795,0,1764828292,15130.507009649991,182.25025088999973,50723.107220640006 2025-12-04,06:04:54.000,338,11098490,-795,0,1764828293,15130.459855479996,182.19385785000486,50723.11420776 2025-12-04,06:04:55.000,338,11098483,-795,0,1764828294,15130.399228689996,182.29254567000316,50723.00940096001 2025-12-04,06:04:56.000,338,11098469,-795,0,1764828295,15130.32512927999,182.29959480000252,50722.96049112001 2025-12-04,06:04:57.000,338,11098576,-795,0,1764828296,15130.31165666,182.39828262000083,50723.00940096001 2025-12-04,06:04:58.000,338,11098619,-795,0,1764828297,15130.23082094,182.41238087999955,50722.988439600005 2025-12-04,06:04:59.000,338,11098566,-795,0,1764828298,15130.12303997999,182.44057740000426,50722.988439600005 2025-12-04,06:05:00.000,338,11098539,-795,0,1764828299,15130.0691495,182.44762653000362,50722.90459416 2025-12-04,06:05:01.000,338,11098547,-795,0,1764828300,15130.075885809994,182.46172479000234,50722.85568432 2025-12-04,06:05:02.000,338,11098486,-795,0,1764828301,15129.927686989999,182.51106869999785,50722.87664568 2025-12-04,06:05:03.000,338,11098410,-795,0,1764828302,15129.968104849999,182.56746174,50722.883632799996 2025-12-04,06:05:04.000,338,11098616,-795,0,1764828303,15129.894005439994,182.60270739000407,50722.883632799996 2025-12-04,06:05:05.000,338,11098552,-795,0,1764828304,15129.867060199998,182.64500217000023,50722.953504 2025-12-04,06:05:06.000,338,11098513,-795,0,1764828305,15129.819906029988,182.64500217000023,50722.84171008001 2025-12-04,06:05:07.000,338,11098573,-795,0,1764828306,15129.833378649993,182.70844434000173,50722.78581312 2025-12-04,06:05:08.000,338,11098447,-795,0,1764828307,15129.873796509994,182.68729695000366,50722.80677448 2025-12-04,06:05:09.000,338,11098585,-795,0,1764828308,15129.853587579993,182.75778825000452,50722.820748720005 2025-12-04,06:05:10.000,338,11098584,-795,0,1764828309,15129.920950679989,182.62385478000215,50722.86267144001 2025-12-04,06:05:11.000,338,11098479,-795,0,1764828310,15129.947895919999,182.70139521000237,50722.67401920001 2025-12-04,06:05:12.000,338,11098537,-795,0,1764828311,15129.968104849999,182.69434608000302,50722.68100632 2025-12-04,06:05:13.000,338,11098439,-795,0,1764828312,15130.015259019994,182.69434608000302,50722.750877520004 2025-12-04,06:05:14.000,338,11098547,-795,0,1764828313,15130.04220425999,182.63795304000087,50722.69498056001 2025-12-04,06:05:15.000,338,11098447,-795,0,1764828314,15130.0691495,182.55336348000128,50722.59716088001 2025-12-04,06:05:16.000,338,11098521,-795,0,1764828315,15130.116303669995,182.49697043999913,50722.61812224 2025-12-04,06:05:17.000,338,11098463,-795,0,1764828316,15130.12303997999,182.56746174,50722.548251039996 2025-12-04,06:05:18.000,338,11098573,-795,0,1764828317,15130.14324890999,182.4828721800004,50722.59716088001 2025-12-04,06:05:19.000,338,11098628,-795,0,1764828318,15130.19040308,182.55336348000128,50722.59716088001 2025-12-04,06:05:20.000,338,11098491,-795,0,1764828319,15130.12303997999,182.51106869999785,50722.54126392 2025-12-04,06:05:21.000,338,11098549,-795,0,1764828320,15130.16345783999,182.51106869999785,50722.52728968001 2025-12-04,06:05:22.000,338,11098506,-795,0,1764828321,15130.075885809994,182.49697043999913,50722.47139272 2025-12-04,06:05:23.000,338,11098467,-795,0,1764828322,15129.98157746999,182.46172479000234,50722.548251039996 2025-12-04,06:05:24.000,338,11098459,-795,0,1764828323,15129.947895919999,182.53926522000256,50722.42248288 2025-12-04,06:05:25.000,338,11098421,-795,0,1764828324,15129.920950679989,182.46172479000234,50722.35959880001 2025-12-04,06:05:26.000,338,11098535,-795,0,1764828325,15129.826642339998,182.58155999999872,50722.55523816001 2025-12-04,06:05:27.000,338,11098588,-795,0,1764828326,15129.759279239988,182.4194300099989,50722.45043136 2025-12-04,06:05:28.000,338,11098551,-795,0,1764828327,15129.698652450003,182.48992130999977,50722.415495760004 2025-12-04,06:05:29.000,338,11098484,-795,0,1764828328,15129.611080419993,182.5956582600047,50722.40850864001 2025-12-04,06:05:30.000,338,11098547,-795,0,1764828329,15129.604344109997,182.60270739000407,50722.29671472 2025-12-04,06:05:31.000,338,11098499,-795,0,1764828330,15129.510035769992,182.60975652000343,50722.40850864001 2025-12-04,06:05:32.000,338,11098411,-795,0,1764828331,15129.489826839992,182.63795304000087,50722.34562456 2025-12-04,06:05:33.000,338,11098527,-795,0,1764828332,15129.422463739997,182.74368998999853,50722.35959880001 2025-12-04,06:05:34.000,338,11098407,-795,0,1764828333,15129.382045879996,182.78598477000196,50722.21985640001 2025-12-04,06:05:35.000,338,11098503,-795,0,1764828334,15129.348364329991,182.82123041999876,50722.29671472 2025-12-04,06:05:36.000,338,11098561,-795,0,1764828335,15129.281001229996,182.85647607000283,50722.29671472 2025-12-04,06:05:37.000,338,11098544,-795,0,1764828336,15129.1934292,182.93401650000305,50722.317676080005 2025-12-04,06:05:38.000,338,11098551,-795,0,1764828337,15129.159747649996,183.04680258000008,50722.31068896001 2025-12-04,06:05:39.000,338,11098525,-795,0,1764828338,15129.07217562,183.06794996999815,50722.366585920005 2025-12-04,06:05:40.000,338,11098522,-795,0,1764828339,15129.04523037999,183.1877851800018,50722.33863744001 2025-12-04,06:05:41.000,338,11098512,-795,0,1764828340,15128.957658349995,183.25827648000268,50722.22684352 2025-12-04,06:05:42.000,338,11098541,-795,0,1764828341,15128.89029525,183.31466952000483,50722.247804880004 2025-12-04,06:05:43.000,338,11098404,-795,0,1764828342,15128.816195839994,183.44155386000057,50722.3246632 2025-12-04,06:05:44.000,338,11098586,-795,0,1764828343,15128.829668459999,183.5190942900008,50722.254792 2025-12-04,06:05:45.000,338,11098488,-795,0,1764828344,15128.735360119994,183.63892950000445,50722.28274048 2025-12-04,06:05:46.000,338,11098476,-795,0,1764828345,15128.634315469993,183.69532253999932,50722.33165032 2025-12-04,06:05:47.000,338,11098466,-795,0,1764828346,15128.526534509998,183.7940103600049,50722.254792 2025-12-04,06:05:48.000,338,11098529,-795,0,1764828347,15128.513061889993,183.8645016599985,50722.1849208 2025-12-04,06:05:49.000,338,11098458,-795,0,1764828348,15128.418753550002,184.00548426000023,50722.28972760001 2025-12-04,06:05:50.000,338,11098612,-795,0,1764828349,15128.351390449992,184.16056512000068,50722.16395944 2025-12-04,06:05:51.000,338,11098513,-795,0,1764828350,15128.290763659992,184.30154772000242,50722.09408824001 2025-12-04,06:05:52.000,338,11098442,-795,0,1764828351,15128.257082110002,184.29449859000306,50722.1849208 2025-12-04,06:05:53.000,338,11098541,-795,0,1764828352,15128.236873180002,184.39318641000136,50722.21286928001 2025-12-04,06:05:54.000,338,11098526,-795,0,1764828353,15128.149301149992,184.47777597000095,50722.21286928001 2025-12-04,06:05:55.000,338,11098514,-795,0,1764828354,15128.142564839996,184.54121814000246,50722.24081776001 2025-12-04,06:05:56.000,338,11098524,-795,0,1764828355,15128.05499281,184.61875857000268,50722.15697232 2025-12-04,06:05:57.000,338,11098557,-795,0,1764828356,15128.028047569991,184.64695509000012,50722.21985640001 2025-12-04,06:05:58.000,338,11098497,-755,0,1764828357,15128.081938049996,184.6328568300014,50722.12902384 2025-12-04,06:05:59.000,338,11098494,-795,0,1764828358,15128.048256499991,184.80203595000057,50722.17094656001 2025-12-04,06:06:00.000,338,11098548,-795,0,1764828359,15127.98762970999,184.74564290999842,50722.254792 2025-12-04,06:06:01.000,338,11098533,-795,0,1764828360,15128.021311259996,184.75269203999778,50722.15697232 2025-12-04,06:06:02.000,338,11098399,-795,0,1764828361,15127.98762970999,184.80203595000057,50722.09408824001 2025-12-04,06:06:03.000,338,11098534,-795,0,1764828362,15127.960684469996,184.83728160000464,50722.15697232 2025-12-04,06:06:04.000,338,11098504,-795,0,1764828363,15127.92700291999,184.82318333999865,50722.12902384 2025-12-04,06:06:05.000,338,11098462,-795,0,1764828364,15127.93373923,184.75269203999778,50722.13601096 2025-12-04,06:06:06.000,338,11098479,-795,0,1764828365,15127.93373923,184.7808885600025,50722.21286928001 2025-12-04,06:06:07.000,338,11098591,-795,0,1764828366,15127.920266609995,184.74564290999842,50722.21286928001 2025-12-04,06:06:08.000,338,11098566,-795,0,1764828367,15127.94721184999,184.74564290999842,50722.12203672001 2025-12-04,06:06:09.000,338,11098426,-795,0,1764828368,15127.96742077999,184.74564290999842,50722.06613976 2025-12-04,06:06:10.000,338,11098520,-795,0,1764828369,15127.9135303,184.75269203999778,50722.06613976 2025-12-04,06:06:11.000,338,11098512,-795,0,1764828370,15127.90679398999,184.73859377999906,50722.07312688001 2025-12-04,06:06:12.000,338,11098505,-795,0,1764828371,15127.92700291999,184.76679030000378,50722.09408824001 2025-12-04,06:06:13.000,338,11098549,-795,0,1764828372,15127.89332137,184.75269203999778,50722.031204160005 2025-12-04,06:06:14.000,338,11098540,-795,0,1764828373,15127.82595826999,184.75974117000442,50722.031204160005 2025-12-04,06:06:15.000,338,11098436,-795,0,1764828374,15127.839430889995,184.72449552000035,50721.99626856 2025-12-04,06:06:16.000,338,11098525,-795,0,1764828375,15127.859639819995,184.70334813000227,50722.05915264 2025-12-04,06:06:17.000,338,11098525,-795,0,1764828376,15127.86637612999,184.7315446499997,50721.97530720001 2025-12-04,06:06:18.000,338,11098611,-795,0,1764828377,15127.92700291999,184.63990596000076,50722.01722992 2025-12-04,06:06:19.000,338,11098599,-795,0,1764828378,15127.90679398999,184.62580770000204,50721.982294320005 2025-12-04,06:06:20.000,338,11098477,-795,0,1764828379,15127.9135303,184.64695509000012,50721.95434584001 2025-12-04,06:06:21.000,338,11098532,-795,0,1764828380,15127.89332137,184.5976111800046,50721.912423120004 2025-12-04,06:06:22.000,338,11098548,-795,0,1764828381,15127.93373923,184.59056204999797,50721.912423120004 2025-12-04,06:06:23.000,338,11098592,-795,0,1764828382,15127.940475539996,184.49892335999903,50721.912423120004 2025-12-04,06:06:24.000,338,11098500,-795,0,1764828383,15127.98762970999,184.49187422999967,50721.92639736001 2025-12-04,06:06:25.000,338,11098516,-795,0,1764828384,15127.99436602,184.4213829299988,50721.84953904 2025-12-04,06:06:26.000,338,11098571,-795,0,1764828385,15128.041520189996,184.34384249999857,50721.863513280005 2025-12-04,06:06:27.000,338,11098592,-795,0,1764828386,15128.061729119996,184.259252939999,50721.84255192 2025-12-04,06:06:28.000,338,11098416,-795,0,1764828387,15128.081938049996,184.29449859000306,50721.84953904 2025-12-04,06:06:29.000,338,11098580,-795,0,1764828388,15128.088674359991,184.25220380999963,50721.80761632001 2025-12-04,06:06:30.000,338,11098552,-795,0,1764828389,15128.075201740001,184.1746633799994,50721.95434584001 2025-12-04,06:06:31.000,338,11098545,-795,0,1764828390,15128.095410670001,184.1394177300026,50721.8705004 2025-12-04,06:06:32.000,338,11098444,-795,0,1764828391,15128.021311259996,184.1112212099979,50721.863513280005 2025-12-04,06:06:33.000,338,11098537,-795,0,1764828392,15128.021311259996,184.06187730000238,50721.8705004 2025-12-04,06:06:34.000,338,11098531,-795,0,1764828393,15128.088674359991,184.00548426000023,50721.8705004 2025-12-04,06:06:35.000,338,11098434,-795,0,1764828394,15128.075201740001,183.97023861000343,50721.77966784 2025-12-04,06:06:36.000,338,11098478,-795,0,1764828395,15128.102146979996,183.9913860000015,50721.84255192 2025-12-04,06:06:37.000,338,11098553,-795,0,1764828396,15128.061729119996,183.95614035000472,50721.77268072 2025-12-04,06:06:38.000,338,11098627,-795,0,1764828397,15128.088674359991,183.87155078999785,50721.77966784 2025-12-04,06:06:39.000,338,11098549,-795,0,1764828398,15128.075201740001,183.91384557000129,50721.77966784 2025-12-04,06:06:40.000,338,11098546,-795,0,1764828399,15128.061729119996,183.81515775000298,50721.863513280005 2025-12-04,06:06:41.000,338,11098488,-795,0,1764828400,15128.068465429991,183.85745252999914,50721.744732240004 2025-12-04,06:06:42.000,338,11098525,-795,0,1764828401,15128.081938049996,183.81515775000298,50721.82857768 2025-12-04,06:06:43.000,338,11098470,-795,0,1764828402,15128.102146979996,183.83630514000106,50721.84255192 2025-12-04,06:06:44.000,338,11098551,-795,0,1764828403,15128.135828530001,183.7940103600049,50721.8006292 2025-12-04,06:06:45.000,338,11098539,-795,0,1764828404,15128.189719009992,183.80810862000362,50721.77966784 2025-12-04,06:06:46.000,338,11098542,-795,0,1764828405,15128.122355909996,183.6812242800006,50721.695822400005 2025-12-04,06:06:47.000,338,11098513,-795,0,1764828406,15128.162773769996,183.63188036999782,50721.744732240004 2025-12-04,06:06:48.000,338,11098517,-795,0,1764828407,15128.129092219991,183.68827340999997,50721.78665496001 2025-12-04,06:06:49.000,338,11098572,-795,0,1764828408,15128.142564839996,183.67417515000125,50721.765693600006 2025-12-04,06:06:50.000,338,11098403,-795,0,1764828409,15128.088674359991,183.69532253999932,50721.730758 2025-12-04,06:06:51.000,338,11098492,-795,0,1764828410,15128.007838639991,183.62483123999846,50721.77966784 2025-12-04,06:06:52.000,338,11098521,-795,0,1764828411,15128.021311259996,183.6671260200019,50721.66787392001 2025-12-04,06:06:53.000,338,11098499,-795,0,1764828412,15127.99436602,183.6812242800006,50721.598002720006 2025-12-04,06:06:54.000,338,11098504,-795,0,1764828413,15127.88658505999,183.56843820000358,50721.6608868 2025-12-04,06:06:55.000,338,11098418,-795,0,1764828414,15127.9135303,183.72351906000404,50721.6608868 2025-12-04,06:06:56.000,338,11098562,-795,0,1764828415,15127.87311244,183.69532253999932,50721.65389968 2025-12-04,06:06:57.000,338,11098566,-795,0,1764828416,15127.76533147999,183.66007689000253,50721.730758 2025-12-04,06:06:58.000,338,11098488,-795,0,1764828417,15127.72491361999,183.67417515000125,50721.66787392001 2025-12-04,06:06:59.000,338,11098557,-795,0,1764828418,15127.67102314,183.68827340999997,50721.646912560005 2025-12-04,06:07:00.000,338,11098540,-795,0,1764828419,15127.62386896999,183.68827340999997,50721.56306712 2025-12-04,06:07:01.000,338,11098498,-795,0,1764828420,15127.65081421,183.75876471000083,50721.59101560001 2025-12-04,06:07:02.000,338,11098530,-795,0,1764828421,15127.536296939994,183.84335427000042,50721.549092880006 2025-12-04,06:07:03.000,338,11098546,-795,0,1764828422,15127.549769559999,183.7799120999989,50721.63992544001 2025-12-04,06:07:04.000,338,11098540,-795,0,1764828423,15127.549769559999,183.85745252999914,50721.60498984 2025-12-04,06:07:05.000,338,11098483,-795,0,1764828424,15127.462197529989,183.88564905000385,50721.58402848 2025-12-04,06:07:06.000,338,11098534,-795,0,1764828425,15127.401570739989,183.9772877400028,50721.598002720006 2025-12-04,06:07:07.000,338,11098525,-795,0,1764828426,15127.388098119998,184.0407299100043,50721.63293832 2025-12-04,06:07:08.000,338,11098591,-795,0,1764828427,15127.381361809988,184.0759755600011,50721.63992544001 2025-12-04,06:07:09.000,338,11098570,-795,0,1764828428,15127.320735019988,184.1394177300026,50721.61896408001 2025-12-04,06:07:10.000,338,11098574,-795,0,1764828429,15127.266844539998,184.1253194700039,50721.63293832 2025-12-04,06:07:11.000,338,11098561,-795,0,1764828430,15127.233162989993,184.16056512000068,50721.59101560001 2025-12-04,06:07:12.000,338,11098481,-795,0,1764828431,15127.212954059993,184.21695816000283,50721.63992544001 2025-12-04,06:07:13.000,338,11098489,-795,0,1764828432,15127.233162989993,184.20990903000347,50721.528131520005 2025-12-04,06:07:14.000,338,11098498,-795,0,1764828433,15127.219690370002,184.24515468000027,50721.58402848 2025-12-04,06:07:15.000,338,11098519,-795,0,1764828434,15127.125382029997,184.2381055500009,50721.56306712 2025-12-04,06:07:16.000,338,11098454,-795,0,1764828435,15127.145590959997,184.25220380999963,50721.49319592 2025-12-04,06:07:17.000,338,11098494,-795,0,1764828436,15127.145590959997,184.2381055500009,50721.577041360004 2025-12-04,06:07:18.000,338,11098575,-795,0,1764828437,15127.105173099997,184.20990903000347,50721.58402848 2025-12-04,06:07:19.000,338,11098583,-795,0,1764828438,15127.091700479992,184.2240072900022,50721.56306712 2025-12-04,06:07:20.000,338,11098603,-795,0,1764828439,15127.071491549992,184.20990903000347,50721.646912560005 2025-12-04,06:07:21.000,338,11098380,-795,0,1764828440,15127.118645720002,184.21695816000283,50721.66787392001 2025-12-04,06:07:22.000,338,11098555,-795,0,1764828441,15127.138854650002,184.20990903000347,50721.61896408001 2025-12-04,06:07:23.000,338,11098551,-795,0,1764828442,15127.172536199992,184.21695816000283,50721.59101560001 2025-12-04,06:07:24.000,338,11098611,-795,0,1764828443,15127.159063580002,184.16056512000068,50721.61197696 2025-12-04,06:07:25.000,338,11098431,-635,0,1764828444,15127.132118339992,184.13236860000325,50721.63293832 2025-12-04,06:07:26.000,338,11098454,-795,0,1764828445,15127.152327269992,184.18876163999812,50721.577041360004 2025-12-04,06:07:27.000,338,11098530,-795,0,1764828446,15127.132118339992,184.10417207999853,50721.61197696 2025-12-04,06:07:28.000,338,11098476,-795,0,1764828447,15127.179272510002,184.1253194700039,50721.61197696 2025-12-04,06:07:29.000,338,11098490,-795,0,1764828448,15127.132118339992,184.03368077999767,50721.50717016 2025-12-04,06:07:30.000,338,11098635,-795,0,1764828449,15127.125382029997,183.99843513000087,50721.59101560001 2025-12-04,06:07:31.000,338,11098408,-795,0,1764828450,15127.138854650002,183.92089470000064,50721.44428608 2025-12-04,06:07:32.000,338,11098553,-795,0,1764828451,15127.084964169997,183.91384557000129,50721.50018304001 2025-12-04,06:07:33.000,338,11098518,-795,0,1764828452,15127.138854650002,183.7940103600049,50721.50717016 2025-12-04,06:07:34.000,338,11098554,-795,0,1764828453,15127.165799889997,183.8785999200045,50721.49319592 2025-12-04,06:07:35.000,338,11098399,-795,0,1764828454,15127.125382029997,183.8292560100017,50721.549092880006 2025-12-04,06:07:36.000,338,11098442,-795,0,1764828455,15127.111909409992,183.7305681900034,50721.50018304001 2025-12-04,06:07:37.000,338,11098472,-795,0,1764828456,15127.138854650002,183.73761732000276,50721.43729896 2025-12-04,06:07:38.000,338,11098546,-795,0,1764828457,15127.212954059993,183.69532253999932,50721.56306712 2025-12-04,06:07:39.000,338,11098503,-795,0,1764828458,15127.186008819997,183.68827340999997,50721.549092880006 2025-12-04,06:07:40.000,338,11098553,-795,0,1764828459,15127.192745129993,183.68827340999997,50721.52114440001 2025-12-04,06:07:41.000,338,11098513,-795,0,1764828460,15127.186008819997,183.62483123999846,50721.479221680005 2025-12-04,06:07:42.000,338,11098571,-795,0,1764828461,15127.145590959997,183.61073297999974,50721.360440640005 2025-12-04,06:07:43.000,338,11098460,-795,0,1764828462,15127.172536199992,183.57548733000294,50721.51415728 2025-12-04,06:07:44.000,338,11098494,-795,0,1764828463,15127.118645720002,183.56138907000422,50721.45127320001 2025-12-04,06:07:45.000,338,11098493,-795,0,1764828464,15127.165799889997,183.61073297999974,50721.409350480004 2025-12-04,06:07:46.000,338,11098541,-795,0,1764828465,15127.098436790002,183.62483123999846,50721.381402000006 2025-12-04,06:07:47.000,338,11098425,-795,0,1764828466,15127.071491549992,183.60368385000038,50721.38838912 2025-12-04,06:07:48.000,338,11098550,-795,0,1764828467,15127.239899300002,183.5825364600023,50721.430311840006 2025-12-04,06:07:49.000,338,11098423,-795,0,1764828468,15127.320735019988,183.6459786300038,50721.42332472001 2025-12-04,06:07:50.000,338,11098553,-795,0,1764828469,15127.320735019988,183.5825364600023,50721.409350480004 2025-12-04,06:07:51.000,338,11098523,-795,0,1764828470,15127.340943949988,183.6459786300038,50721.4163376 2025-12-04,06:07:52.000,338,11098510,-795,0,1764828471,15127.428515979998,183.6671260200019,50721.32550504 2025-12-04,06:07:53.000,338,11098529,-795,0,1764828472,15127.522824319989,183.60368385000038,50721.42332472001 2025-12-04,06:07:54.000,338,11098489,-795,0,1764828473,15127.502615389989,183.63188036999782,50721.360440640005 2025-12-04,06:07:55.000,338,11098602,-795,0,1764828474,15127.569978489999,183.5825364600023,50721.38838912 2025-12-04,06:07:56.000,338,11098486,-795,0,1764828475,15127.697968379995,183.63892950000445,50721.29755656 2025-12-04,06:07:57.000,338,11098532,-795,0,1764828476,15127.677759449994,183.58958559000166,50721.30454368001 2025-12-04,06:07:58.000,338,11098531,-795,0,1764828477,15127.68449575999,183.62483123999846,50721.28358232001 2025-12-04,06:07:59.000,338,11098473,-795,0,1764828478,15127.79227672,183.66007689000253,50721.28358232001 2025-12-04,06:08:00.000,338,11098549,-795,0,1764828479,15127.82595826999,183.6177821099991,50721.23467248001 2025-12-04,06:08:01.000,338,11098432,-795,0,1764828480,15127.85290351,183.74466645000211,50721.38838912 2025-12-04,06:08:02.000,338,11098488,-795,0,1764828481,15127.85290351,183.68827340999997,50721.31851792 2025-12-04,06:08:03.000,338,11098582,-795,0,1764828482,15127.879848749995,183.78696122999827,50721.28358232001 2025-12-04,06:08:04.000,338,11098463,-795,0,1764828483,15127.95394816,183.78696122999827,50721.31851792 2025-12-04,06:08:05.000,338,11098548,-795,0,1764828484,15127.920266609995,183.81515775000298,50721.35345352001 2025-12-04,06:08:06.000,338,11098454,-795,0,1764828485,15127.900057679995,183.80105949000426,50721.31851792 2025-12-04,06:08:07.000,338,11098485,-795,0,1764828486,15127.89332137,183.85745252999914,50721.28358232001 2025-12-04,06:08:08.000,338,11098567,-795,0,1764828487,15127.97415709,183.88564905000385,50721.32550504 2025-12-04,06:08:09.000,338,11098497,-795,0,1764828488,15127.97415709,183.8926981800032,50721.31851792 2025-12-04,06:08:10.000,338,11098452,-795,0,1764828489,15127.94721184999,183.90679644000193,50721.36742776 2025-12-04,06:08:11.000,338,11098464,-795,0,1764828490,15127.98762970999,183.94204208999872,50721.30454368001 2025-12-04,06:08:12.000,338,11098538,-795,0,1764828491,15127.97415709,183.93499295999936,50721.29056944 2025-12-04,06:08:13.000,338,11098435,-795,0,1764828492,15127.97415709,184.03368077999767,50721.28358232001 2025-12-04,06:08:14.000,338,11098573,-795,0,1764828493,15128.007838639991,184.06187730000238,50721.29755656 2025-12-04,06:08:15.000,338,11098502,-795,0,1764828494,15128.095410670001,184.08302469000046,50721.35345352001 2025-12-04,06:08:16.000,338,11098472,-795,0,1764828495,15128.081938049996,184.14646686000196,50721.2765952 2025-12-04,06:08:17.000,338,11098555,-795,0,1764828496,15128.068465429991,184.16761425000004,50721.29056944 2025-12-04,06:08:18.000,338,11098516,-795,0,1764828497,15128.088674359991,184.2240072900022,50721.33947928 2025-12-04,06:08:19.000,338,11098544,-795,0,1764828498,15128.061729119996,184.26630206999835,50721.29755656 2025-12-04,06:08:20.000,338,11098504,-795,0,1764828499,15128.041520189996,184.29449859000306,50721.28358232001 2025-12-04,06:08:21.000,338,11098530,-795,0,1764828500,15128.068465429991,184.29449859000306,50721.19973688 2025-12-04,06:08:22.000,338,11098482,-795,0,1764828501,15128.081938049996,184.34384249999857,50721.24864672 2025-12-04,06:08:23.000,338,11098486,-795,0,1764828502,15128.176246390001,184.35089162999793,50721.28358232001 2025-12-04,06:08:24.000,338,11098445,-795,0,1764828503,15128.122355909996,184.4848251000003,50721.241659600004 2025-12-04,06:08:25.000,338,11098527,-795,0,1764828504,15128.068465429991,184.4354811900048,50721.23467248001 2025-12-04,06:08:26.000,338,11098471,-795,0,1764828505,15128.075201740001,184.52007075000438,50721.2765952 2025-12-04,06:08:27.000,338,11098451,-795,0,1764828506,15128.081938049996,184.54826727000182,50721.26960808 2025-12-04,06:08:28.000,338,11098565,-795,0,1764828507,15128.095410670001,184.5341690100031,50721.213711120006 2025-12-04,06:08:29.000,338,11098528,-795,0,1764828508,15128.095410670001,184.5976111800046,50721.2765952 2025-12-04,06:08:30.000,338,11098652,-795,0,1764828509,15128.03478388,184.61875857000268,50721.213711120006 2025-12-04,06:08:31.000,338,11098571,-795,0,1764828510,15128.021311259996,184.64695509000012,50721.262620960006 2025-12-04,06:08:32.000,338,11098642,-795,0,1764828511,15128.05499281,184.6681024799982,50721.15781416 2025-12-04,06:08:33.000,338,11098534,-795,0,1764828512,15128.061729119996,184.6681024799982,50721.35345352001 2025-12-04,06:08:34.000,338,11098595,-795,0,1764828513,15128.01457495,184.67515161000483,50721.28358232001 2025-12-04,06:08:35.000,338,11098520,-795,0,1764828514,15128.028047569991,184.67515161000483,50721.39537624 2025-12-04,06:08:36.000,338,11098530,-795,0,1764828515,15127.97415709,184.70334813000227,50721.29755656 2025-12-04,06:08:37.000,338,11098551,-795,0,1764828516,15128.03478388,184.717446390001,50721.38838912 2025-12-04,06:08:38.000,338,11098475,-795,0,1764828517,15128.03478388,184.75974117000442,50721.311530800005 2025-12-04,06:08:39.000,338,11098531,-795,0,1764828518,15128.061729119996,184.75974117000442,50721.30454368001 2025-12-04,06:08:40.000,338,11098579,-795,0,1764828519,15128.01457495,184.73859377999906,50721.29755656 2025-12-04,06:08:41.000,338,11098559,-795,0,1764828520,15128.102146979996,184.75269203999778,50721.29056944 2025-12-04,06:08:42.000,338,11098552,-795,0,1764828521,15128.088674359991,184.75974117000442,50721.18576264001 2025-12-04,06:08:43.000,338,11098538,-795,0,1764828522,15128.122355909996,184.71039726000163,50721.262620960006 2025-12-04,06:08:44.000,338,11098508,-795,0,1764828523,15128.135828530001,184.73859377999906,50721.24864672 2025-12-04,06:08:45.000,338,11098569,-795,0,1764828524,15128.156037460001,184.75269203999778,50721.25563384001 2025-12-04,06:08:46.000,338,11098614,-795,0,1764828525,15128.243609489997,184.65400421999948,50721.25563384001 2025-12-04,06:08:47.000,338,11098568,-795,0,1764828526,15128.250345799992,184.62580770000204,50721.29755656 2025-12-04,06:08:48.000,338,11098531,-795,0,1764828527,15128.284027349997,184.68924987000355,50721.30454368001 2025-12-04,06:08:49.000,338,11098537,-795,0,1764828528,15128.337917830002,184.71039726000163,50721.31851792 2025-12-04,06:08:50.000,338,11098536,-755,0,1764828529,15128.304236279997,184.67515161000483,50721.29755656 2025-12-04,06:08:51.000,338,11098482,-795,0,1764828530,15128.344654139997,184.71039726000163,50721.22069824 2025-12-04,06:08:52.000,338,11098602,-795,0,1764828531,15128.405280929997,184.6328568300014,50721.31851792 2025-12-04,06:08:53.000,338,11098405,-795,0,1764828532,15128.418753550002,184.74564290999842,50721.2765952 2025-12-04,06:08:54.000,338,11098514,-795,0,1764828533,15128.452435099993,184.68924987000355,50721.24864672 2025-12-04,06:08:55.000,338,11098459,-795,0,1764828534,15128.425489859997,184.6681024799982,50721.30454368001 2025-12-04,06:08:56.000,338,11098575,-795,0,1764828535,15128.452435099993,184.66105334999884,50721.38838912 2025-12-04,06:08:57.000,338,11098498,-795,0,1764828536,15128.385071999997,184.65400421999948,50721.33947928 2025-12-04,06:08:58.000,338,11098494,-795,0,1764828537,15128.412017239993,184.6328568300014,50721.35345352001 2025-12-04,06:08:59.000,338,11098496,-795,0,1764828538,15128.425489859997,184.60466031000396,50721.409350480004 2025-12-04,06:09:00.000,338,11098418,-795,0,1764828539,15128.364863069997,184.59056204999797,50721.3464664 2025-12-04,06:09:01.000,338,11098524,-795,0,1764828540,15128.358126760002,184.60466031000396,50721.311530800005 2025-12-04,06:09:02.000,338,11098521,-795,0,1764828541,15128.405280929997,184.64695509000012,50721.36742776 2025-12-04,06:09:03.000,338,11098619,-795,0,1764828542,15128.371599379992,184.64695509000012,50721.32550504 2025-12-04,06:09:04.000,338,11098523,-795,0,1764828543,15128.351390449992,184.6328568300014,50721.3464664 2025-12-04,06:09:05.000,338,11098573,-795,0,1764828544,15128.324445209997,184.64695509000012,50721.42332472001 2025-12-04,06:09:06.000,338,11098593,-795,0,1764828545,15128.317708900002,184.63990596000076,50721.360440640005 2025-12-04,06:09:07.000,338,11098430,-795,0,1764828546,15128.391808309992,184.64695509000012,50721.33249216001 2025-12-04,06:09:08.000,338,11098596,-795,0,1764828547,15128.371599379992,184.73859377999906,50721.38838912 2025-12-04,06:09:09.000,338,11098545,-795,0,1764828548,15128.284027349997,184.74564290999842,50721.381402000006 2025-12-04,06:09:10.000,338,11098580,-795,0,1764828549,15128.223400559997,184.80908507999993,50721.35345352001 2025-12-04,06:09:11.000,338,11098465,-795,0,1764828550,15128.216664250001,184.76679030000378,50721.311530800005 2025-12-04,06:09:12.000,338,11098625,-795,0,1764828551,15128.162773769996,184.830232469998,50721.35345352001 2025-12-04,06:09:13.000,338,11098499,-795,0,1764828552,15128.156037460001,184.8795763800008,50721.36742776 2025-12-04,06:09:14.000,338,11098414,-795,0,1764828553,15128.122355909996,184.844330730004,50721.241659600004 2025-12-04,06:09:15.000,338,11098514,-795,0,1764828554,15128.075201740001,184.9289202900036,50721.32550504 2025-12-04,06:09:16.000,338,11098626,-795,0,1764828555,15128.068465429991,184.93596942000295,50721.39537624 2025-12-04,06:09:17.000,338,11098511,-795,0,1764828556,15128.028047569991,184.89367463999952,50721.3464664 2025-12-04,06:09:18.000,338,11098542,-795,0,1764828557,15128.061729119996,184.97121506999974,50721.430311840006 2025-12-04,06:09:19.000,338,11098570,-795,0,1764828558,15127.99436602,184.96416594000038,50721.26960808 2025-12-04,06:09:20.000,338,11098514,-795,0,1764828559,15127.99436602,185.03465724000125,50721.32550504 2025-12-04,06:09:21.000,338,11098547,-795,0,1764828560,15128.01457495,184.99941159000446,50721.311530800005 2025-12-04,06:09:22.000,338,11098424,-795,0,1764828561,15128.007838639991,185.0628537599987,50721.262620960006 2025-12-04,06:09:23.000,338,11098481,-795,0,1764828562,15128.041520189996,185.0910502800034,50721.29056944 2025-12-04,06:09:24.000,338,11098519,-795,0,1764828563,15128.061729119996,185.06990288999805,50721.23467248001 2025-12-04,06:09:25.000,338,11098549,-795,0,1764828564,15128.108883289991,185.0417063700006,50721.24864672 2025-12-04,06:09:26.000,338,11098587,-795,0,1764828565,15128.156037460001,185.0276081100019,50721.22069824 2025-12-04,06:09:27.000,338,11098552,-795,0,1764828566,15128.169510079992,185.0910502800034,50721.31851792 2025-12-04,06:09:28.000,338,11098477,-795,0,1764828567,15128.203191629997,185.08400115000404,50721.30454368001 2025-12-04,06:09:29.000,338,11098626,-795,0,1764828568,15128.270554729992,185.11219767000148,50721.23467248001 2025-12-04,06:09:30.000,338,11098544,-795,0,1764828569,15128.270554729992,185.08400115000404,50721.20672400001 2025-12-04,06:09:31.000,338,11098510,-795,0,1764828570,15128.304236279997,185.0417063700006,50721.241659600004 2025-12-04,06:09:32.000,338,11098500,-795,0,1764828571,15128.405280929997,185.14039418999891,50721.28358232001 2025-12-04,06:09:33.000,338,11098580,-795,0,1764828572,15128.425489859997,185.1544924500049,50721.15082704 2025-12-04,06:09:34.000,338,11098457,-795,0,1764828573,15128.418753550002,185.1544924500049,50721.13685280001 2025-12-04,06:09:35.000,338,11098433,-795,0,1764828574,15128.499589269988,185.14039418999891,50721.13685280001 2025-12-04,06:09:36.000,338,11098600,-795,0,1764828575,15128.566952369998,185.19678723000106,50721.192749760005 2025-12-04,06:09:37.000,338,11098530,-795,0,1764828576,15128.546743439998,185.175639840003,50721.22069824 2025-12-04,06:09:38.000,338,11098539,-795,0,1764828577,15128.641051779989,185.2249837499985,50721.1717884 2025-12-04,06:09:39.000,338,11098584,-795,0,1764828578,15128.681469639989,185.175639840003,50721.13685280001 2025-12-04,06:09:40.000,338,11098516,-795,0,1764828579,15128.661260709989,185.21793461999914,50721.18576264001 2025-12-04,06:09:41.000,338,11098570,-795,0,1764828580,15128.809459529999,185.20383636000042,50721.11589144001 2025-12-04,06:09:42.000,338,11098541,-795,0,1764828581,15128.809459529999,185.23203287999786,50721.143839920005 2025-12-04,06:09:43.000,338,11098482,-795,0,1764828582,15128.92397679999,185.21088548999978,50721.12287856 2025-12-04,06:09:44.000,338,11098571,-795,0,1764828583,15128.96439465999,185.2531802700032,50721.17877552 2025-12-04,06:09:45.000,338,11098602,-795,0,1764828584,15129.06543930999,185.20383636000042,50721.11589144001 2025-12-04,06:09:46.000,338,11098531,-795,0,1764828585,15129.11259348,185.26727853000193,50721.094930080006 2025-12-04,06:09:47.000,338,11098523,-795,0,1764828586,15129.14627502999,185.2531802700032,50721.094930080006 2025-12-04,06:09:48.000,338,11098424,-795,0,1764828587,15129.14627502999,185.21088548999978,50721.094930080006 2025-12-04,06:09:49.000,338,11098563,-795,0,1764828588,15129.23384706,185.21088548999978,50721.15082704 2025-12-04,06:09:50.000,338,11098469,-795,0,1764828589,15129.220374439996,185.19678723000106,50721.1019172 2025-12-04,06:09:51.000,338,11098487,-795,0,1764828590,15129.247319679991,185.19678723000106,50721.032046 2025-12-04,06:09:52.000,338,11098583,-795,0,1764828591,15129.267528609991,185.21088548999978,50721.16480128001 2025-12-04,06:09:53.000,338,11098501,-795,0,1764828592,15129.294473850001,185.13334505999956,50721.05999448 2025-12-04,06:09:54.000,338,11098455,-795,0,1764828593,15129.388782189992,185.16154158000427,50721.12986568 2025-12-04,06:09:55.000,338,11098495,-795,0,1764828594,15129.408991119992,185.18268897000235,50721.094930080006 2025-12-04,06:09:56.000,338,11098480,-795,0,1764828595,15129.489826839992,185.11219767000148,50721.20672400001 2025-12-04,06:09:57.000,338,11098569,-795,0,1764828596,15129.557189940002,185.04875549999997,50721.1717884 2025-12-04,06:09:58.000,338,11098449,-795,0,1764828597,15129.557189940002,185.00646072000382,50721.10890432 2025-12-04,06:09:59.000,338,11098539,-795,0,1764828598,15129.631289349993,184.90777289999824,50721.10890432 2025-12-04,06:10:00.000,338,11098548,-795,0,1764828599,15129.611080419993,184.9289202900036,50721.073968720004 2025-12-04,06:10:01.000,338,11098457,-795,0,1764828600,15129.712125069993,184.87252725000144,50721.08095584 2025-12-04,06:10:02.000,338,11098553,-795,0,1764828601,15129.739070309988,184.83728160000464,50721.046020240006 2025-12-04,06:10:03.000,338,11098474,-795,0,1764828602,15129.833378649993,184.80203595000057,50721.13685280001 2025-12-04,06:10:04.000,338,11098489,-795,0,1764828603,15129.867060199998,184.80203595000057,50721.23467248001 2025-12-04,06:10:05.000,338,11098518,-795,0,1764828604,15129.920950679989,184.830232469998,50721.29755656 2025-12-04,06:10:06.000,338,11098554,-795,0,1764828605,15129.934423299994,184.75974117000442,50721.20672400001 2025-12-04,06:10:07.000,338,11098528,-795,0,1764828606,15129.947895919999,184.76679030000378,50721.15781416 2025-12-04,06:10:08.000,338,11098492,-795,0,1764828607,15129.988313779999,184.76679030000378,50721.23467248001 2025-12-04,06:10:09.000,338,11098563,-795,0,1764828608,15130.008522709999,184.7315446499997,50721.143839920005 2025-12-04,06:10:10.000,338,11098464,-795,0,1764828609,15130.06241318999,184.6822007400042,50721.1717884 2025-12-04,06:10:11.000,338,11098473,-795,0,1764828610,15130.08262211999,184.71039726000163,50721.18576264001 2025-12-04,06:10:12.000,338,11098491,-795,0,1764828611,15130.116303669995,184.7315446499997,50721.12986568 2025-12-04,06:10:13.000,338,11098416,-795,0,1764828612,15130.197139389995,184.77383943000314,50721.192749760005 2025-12-04,06:10:14.000,338,11098648,-795,0,1764828613,15130.23082094,184.73859377999906,50721.213711120006 2025-12-04,06:10:15.000,338,11098509,-795,0,1764828614,15130.298184039995,184.7949868200012,50721.25563384001 2025-12-04,06:10:16.000,338,11098505,-795,0,1764828615,15130.33186559,184.75974117000442,50721.28358232001 2025-12-04,06:10:17.000,338,11098487,-795,0,1764828616,15130.32512927999,184.71039726000163,50721.262620960006 2025-12-04,06:10:18.000,338,11098457,-795,0,1764828617,15130.40596499999,184.6822007400042,50721.19973688 2025-12-04,06:10:19.000,338,11098542,-795,0,1764828618,15130.439646549996,184.64695509000012,50721.29056944 2025-12-04,06:10:20.000,338,11098523,-795,0,1764828619,15130.520482269996,184.60466031000396,50721.241659600004 2025-12-04,06:10:21.000,338,11098508,-795,0,1764828620,15130.513745960001,184.5341690100031,50721.241659600004 2025-12-04,06:10:22.000,338,11098529,-795,0,1764828621,15130.49353703,184.5694146599999,50721.23467248001 2025-12-04,06:10:23.000,338,11098588,-795,0,1764828622,15130.533954890001,184.52007075000438,50721.262620960006 2025-12-04,06:10:24.000,338,11098391,-795,0,1764828623,15130.581109059996,184.4495794500035,50721.20672400001 2025-12-04,06:10:25.000,338,11098614,-795,0,1764828624,15130.594581680001,184.52007075000438,50721.15082704 2025-12-04,06:10:26.000,338,11098483,-795,0,1764828625,15130.601317989996,184.4213829299988,50721.18576264001 2025-12-04,06:10:27.000,338,11098539,-795,0,1764828626,15130.621526919997,184.37908815000264,50721.15781416 2025-12-04,06:10:28.000,338,11098562,-795,0,1764828627,15130.614790610001,184.30859685000178,50721.19973688 2025-12-04,06:10:29.000,338,11098412,-795,0,1764828628,15130.668681089992,184.2240072900022,50721.16480128001 2025-12-04,06:10:30.000,338,11098588,-795,0,1764828629,15130.668681089992,184.2733511999977,50721.20672400001 2025-12-04,06:10:31.000,338,11098530,-795,0,1764828630,15130.729307879992,184.24515468000027,50721.16480128001 2025-12-04,06:10:32.000,338,11098489,-795,0,1764828631,15130.810143599992,184.1394177300026,50721.143839920005 2025-12-04,06:10:33.000,338,11098494,-795,0,1764828632,15130.917924559988,184.09007381999982,50721.15781416 2025-12-04,06:10:34.000,338,11098550,-795,0,1764828633,15130.877506700002,184.10417207999853,50721.192749760005 2025-12-04,06:10:35.000,338,11098489,-795,0,1764828634,15130.985287659998,184.08302469000046,50721.29056944 2025-12-04,06:10:36.000,338,11098500,-795,0,1764828635,15131.032441829993,184.11827034000453,50721.22069824 2025-12-04,06:10:37.000,338,11098529,-795,0,1764828636,15131.066123379998,184.03368077999767,50721.2765952 2025-12-04,06:10:38.000,338,11098545,-795,0,1764828637,15131.086332309998,184.10417207999853,50721.30454368001 2025-12-04,06:10:39.000,338,11098417,-795,0,1764828638,15131.113277549994,184.1112212099979,50721.262620960006 2025-12-04,06:10:40.000,338,11098431,-795,0,1764828639,15131.079595999989,184.10417207999853,50721.241659600004 2025-12-04,06:10:41.000,338,11098535,-795,0,1764828640,15131.173904339994,184.01958251999895,50721.24864672 2025-12-04,06:10:42.000,338,11098545,-795,0,1764828641,15131.167168029999,184.0266316499983,50721.28358232001 2025-12-04,06:10:43.000,338,11098499,-795,0,1764828642,15131.234531129994,183.94204208999872,50721.262620960006 2025-12-04,06:10:44.000,338,11098321,-795,0,1764828643,15131.28842161,183.9772877400028,50721.2765952 2025-12-04,06:10:45.000,338,11098509,-795,0,1764828644,15131.3490484,183.9913860000015,50721.36742776 2025-12-04,06:10:46.000,338,11098505,-795,0,1764828645,15131.36252101999,183.89974731000257,50721.33249216001 2025-12-04,06:10:47.000,338,11098404,-795,0,1764828646,15131.48377459999,183.8645016599985,50721.360440640005 2025-12-04,06:10:48.000,338,11098476,-795,0,1764828647,15131.557874009995,183.77286296999955,50721.36742776 2025-12-04,06:10:49.000,338,11098571,-795,0,1764828648,15131.61176449,183.7658138400002,50721.36742776 2025-12-04,06:10:50.000,338,11098592,-755,0,1764828649,15131.726281759991,183.69532253999932,50721.38838912 2025-12-04,06:10:51.000,338,11098594,-795,0,1764828650,15131.719545449996,183.6671260200019,50721.33249216001 2025-12-04,06:10:52.000,338,11098471,-795,0,1764828651,15131.928371059992,183.5825364600023,50721.45826032 2025-12-04,06:10:53.000,338,11098528,-795,0,1764828652,15131.854271650001,183.51204516000143,50721.4862088 2025-12-04,06:10:54.000,338,11098500,-795,0,1764828653,15131.921634749997,183.5190942900008,50721.4163376 2025-12-04,06:10:55.000,338,11098513,-795,0,1764828654,15132.022679399997,183.44860298999993,50721.360440640005 2025-12-04,06:10:56.000,338,11098610,-795,0,1764828655,15132.110251429993,183.34286604000226,50721.49319592 2025-12-04,06:10:57.000,338,11098520,-795,0,1764828656,15132.096778810002,183.39220994999778,50721.43729896 2025-12-04,06:10:58.000,338,11098561,-795,0,1764828657,15132.184350839998,183.2371290900046,50721.50717016 2025-12-04,06:10:59.000,338,11098518,-795,0,1764828658,15132.271922869993,183.19483431000117,50721.50717016 2025-12-04,06:11:00.000,338,11098475,-795,0,1764828659,15132.332549659994,183.16663779000373,50721.549092880006 2025-12-04,06:11:01.000,338,11098609,-795,0,1764828660,15132.372967519994,183.06794996999815,50721.56306712 2025-12-04,06:11:02.000,338,11098580,-795,0,1764828661,15132.379703829989,183.03975345000072,50721.63293832 2025-12-04,06:11:03.000,338,11098644,-795,0,1764828662,15132.54811158,182.95516389000113,50721.577041360004 2025-12-04,06:11:04.000,338,11098537,-795,0,1764828663,15132.615474679995,182.82123041999876,50721.549092880006 2025-12-04,06:11:05.000,338,11098520,-795,0,1764828664,15132.676101469995,182.89172171999962,50721.72377088 2025-12-04,06:11:06.000,338,11098504,-795,0,1764828665,15132.77040981,182.73664085999917,50721.695822400005 2025-12-04,06:11:07.000,338,11098568,-795,0,1764828666,15132.857981839996,182.70139521000237,50721.6608868 2025-12-04,06:11:08.000,338,11098601,-795,0,1764828667,15132.89166339,182.62385478000215,50721.695822400005 2025-12-04,06:11:09.000,338,11098594,-795,0,1764828668,15132.905136009991,182.57451086999936,50721.77966784 2025-12-04,06:11:10.000,338,11098460,-795,0,1764828669,15132.985971729991,182.5322160900032,50721.72377088 2025-12-04,06:11:11.000,338,11098609,-795,0,1764828670,15133.053334830001,182.44762653000362,50721.71678376001 2025-12-04,06:11:12.000,338,11098461,-795,0,1764828671,15133.120697929997,182.3207421900006,50721.70280952 2025-12-04,06:11:13.000,338,11098464,-795,0,1764828672,15133.194797340002,182.25025088999973,50721.79364208 2025-12-04,06:11:14.000,338,11098571,-715,0,1764828673,15133.188061029992,182.10221915999864,50721.84255192 2025-12-04,06:11:15.000,338,11098515,-795,0,1764828674,15133.342996159998,182.04582612000377,50721.77268072 2025-12-04,06:11:16.000,338,11098466,-795,0,1764828675,15133.322787229998,181.9259909100001,50721.730758 2025-12-04,06:11:17.000,338,11098493,-795,0,1764828676,15133.336259850003,181.83435222000116,50721.75870648001 2025-12-04,06:11:18.000,338,11098560,-795,0,1764828677,15133.369941399993,181.75681179000094,50721.70979664001 2025-12-04,06:11:19.000,338,11098437,-795,0,1764828678,15133.477722359989,181.71451701000478,50721.8705004 2025-12-04,06:11:20.000,338,11098549,-795,0,1764828679,15133.444040809998,181.54533788999834,50721.80761632001 2025-12-04,06:11:21.000,338,11098527,-795,0,1764828680,15133.450777119993,181.51009224000154,50721.8006292 2025-12-04,06:11:22.000,338,11098518,-795,0,1764828681,15133.524876529998,181.42550268000196,50721.89844888 2025-12-04,06:11:23.000,338,11098486,-795,0,1764828682,15133.572030699994,181.39730616000452,50721.933384480006 2025-12-04,06:11:24.000,338,11098539,-795,0,1764828683,15133.572030699994,181.3197657300043,50721.95434584001 2025-12-04,06:11:25.000,338,11098524,-795,0,1764828684,15133.572030699994,181.24927443000342,50721.97530720001 2025-12-04,06:11:26.000,338,11098562,-795,0,1764828685,15133.578767009989,181.16468487000384,50721.933384480006 2025-12-04,06:11:27.000,338,11098569,-795,0,1764828686,15133.625921179999,181.0730461800049,50721.933384480006 2025-12-04,06:11:28.000,338,11098557,-795,0,1764828687,15133.666339039999,181.10124270000233,50721.96133296 2025-12-04,06:11:29.000,338,11098602,-795,0,1764828688,15133.652866419994,180.98140748999867,50721.98928144 2025-12-04,06:11:30.000,338,11098556,-795,0,1764828689,15133.592239629994,180.86862141000165,50721.97530720001 2025-12-04,06:11:31.000,338,11098487,-795,0,1764828690,15133.61918486999,180.82632662999822,50721.96832008 2025-12-04,06:11:32.000,338,11098607,-795,0,1764828691,15133.538349149989,180.69944229000248,50721.96133296 2025-12-04,06:11:33.000,338,11098466,-795,0,1764828692,15133.551821769994,180.6641966399984,50722.05216552001 2025-12-04,06:11:34.000,338,11098544,-795,0,1764828693,15133.524876529998,180.5020666499986,50721.98928144 2025-12-04,06:11:35.000,338,11098625,-795,0,1764828694,15133.504667599998,180.44567361000372,50722.05216552001 2025-12-04,06:11:36.000,338,11098618,-795,0,1764828695,15133.470986049993,180.43862448000436,50722.0102428 2025-12-04,06:11:37.000,338,11098588,-795,0,1764828696,15133.417095569988,180.36108405000414,50722.00325568001 2025-12-04,06:11:38.000,338,11098523,-795,0,1764828697,15133.403622949998,180.33288752999943,50722.05216552001 2025-12-04,06:11:39.000,338,11098525,-795,0,1764828698,15133.322787229998,180.29764188000263,50722.08710112 2025-12-04,06:11:40.000,338,11098575,-795,0,1764828699,15133.201533649997,180.1919049299977,50722.09408824001 2025-12-04,06:11:41.000,338,11098597,-795,0,1764828700,15133.248687819992,180.19895406000433,50722.15697232 2025-12-04,06:11:42.000,338,11098628,-795,0,1764828701,15133.194797340002,180.16370841000025,50722.04517840001 2025-12-04,06:11:43.000,338,11098502,-795,0,1764828702,15133.053334830001,180.13551189000282,50722.04517840001 2025-12-04,06:11:44.000,338,11098539,-795,0,1764828703,15132.965762799991,180.14256102000218,50722.03819128 2025-12-04,06:11:45.000,338,11098630,-795,0,1764828704,15132.864718149991,180.0720697200013,50722.080114000004 2025-12-04,06:11:46.000,338,11098492,-795,0,1764828705,15132.77040981,180.07911885000067,50722.00325568001 2025-12-04,06:11:47.000,338,11098554,-795,0,1764828706,15132.72325563999,179.95223450999765,50722.04517840001 2025-12-04,06:11:48.000,338,11098465,-795,0,1764828707,15132.64915623,180.02977493999788,50722.10806248 2025-12-04,06:11:49.000,338,11098508,-795,0,1764828708,15132.52116633999,179.973381900003,50722.03819128 2025-12-04,06:11:50.000,338,11098564,-795,0,1764828709,15132.447066929999,179.9451853799983,50722.031204160005 2025-12-04,06:11:51.000,338,11098666,-795,0,1764828710,15132.366231209999,179.99452929000108,50722.04517840001 2025-12-04,06:11:52.000,338,11098627,-795,0,1764828711,15132.319077039989,179.93108711999957,50722.06613976 2025-12-04,06:11:53.000,338,11098554,-795,0,1764828712,15132.211296079993,180.02272580999852,50722.02421704001 2025-12-04,06:11:54.000,338,11098483,-795,0,1764828713,15132.123724049998,180.0086275499998,50722.01722992 2025-12-04,06:11:55.000,338,11098631,-795,0,1764828714,15131.988997849992,180.00157842000044,50722.07312688001 2025-12-04,06:11:56.000,338,11098559,-795,0,1764828715,15131.941843679997,180.06502059000195,50722.080114000004 2025-12-04,06:11:57.000,338,11098456,-795,0,1764828716,15131.894689510002,180.04387320000387,50722.05216552001 2025-12-04,06:11:58.000,338,11098370,-795,0,1764828717,15131.766699619991,180.04387320000387,50722.05216552001 2025-12-04,06:11:59.000,338,11098575,-795,0,1764828718,15131.746490689991,180.06502059000195,50722.02421704001 2025-12-04,06:12:00.000,338,11098467,-795,0,1764828719,15131.719545449996,180.06502059000195,50722.06613976 2025-12-04,06:12:01.000,338,11098471,-795,0,1764828720,15131.557874009995,180.0579714600026,50721.982294320005 2025-12-04,06:12:02.000,338,11098457,-795,0,1764828721,15131.477038289995,179.93108711999957,50722.01722992 2025-12-04,06:12:03.000,338,11098393,-795,0,1764828722,15131.375993639995,180.05092233000323,50722.04517840001 2025-12-04,06:12:04.000,338,11098622,-795,0,1764828723,15131.335575779995,180.0086275499998,50722.04517840001 2025-12-04,06:12:05.000,338,11098547,-795,0,1764828724,15131.248003749999,180.0579714600026,50721.97530720001 2025-12-04,06:12:06.000,338,11098523,-795,0,1764828725,15131.180640649989,180.07911885000067,50722.06613976 2025-12-04,06:12:07.000,338,11098551,-795,0,1764828726,15131.099804929989,180.01567667999916,50722.01722992 2025-12-04,06:12:08.000,338,11098501,-635,0,1764828727,15130.992023969993,179.99452929000108,50721.87748752001 2025-12-04,06:12:09.000,338,11098500,-795,0,1764828728,15130.944869799998,179.93108711999957,50721.96133296 2025-12-04,06:12:10.000,338,11098614,-795,0,1764828729,15130.837088840002,179.973381900003,50721.933384480006 2025-12-04,06:12:11.000,338,11098495,-795,0,1764828730,15130.749516809992,179.98748016000172,50721.912423120004 2025-12-04,06:12:12.000,338,11098565,-795,0,1764828731,15130.702362639997,179.93813624999893,50721.933384480006 2025-12-04,06:12:13.000,338,11098510,-795,0,1764828732,15130.661944779997,179.92403799000022,50721.92639736001 2025-12-04,06:12:14.000,338,11098574,-795,0,1764828733,15130.581109059996,179.9099397300015,50721.84953904 2025-12-04,06:12:15.000,338,11098532,-795,0,1764828734,15130.466591789991,179.93108711999957,50721.912423120004 2025-12-04,06:12:16.000,338,11098563,-795,0,1764828735,15130.439646549996,179.83944843000063,50721.82159056 2025-12-04,06:12:17.000,338,11098543,-795,0,1764828736,15130.35207452,179.83944843000063,50721.89844888 2025-12-04,06:12:18.000,338,11098548,-795,0,1764828737,15130.31165666,179.8253501700019,50721.83556480001 2025-12-04,06:12:19.000,338,11098402,-795,0,1764828738,15130.17019415,179.7619080000004,50721.88447464001 2025-12-04,06:12:20.000,338,11098451,-795,0,1764828739,15130.08935843,179.8605958199987,50721.84953904 2025-12-04,06:12:21.000,338,11098531,-795,0,1764828740,15130.028731639999,179.67731844000082,50721.765693600006 2025-12-04,06:12:22.000,338,11098530,-795,0,1764828741,15129.920950679989,179.6984658299989,50721.84953904 2025-12-04,06:12:23.000,338,11098506,-795,0,1764828742,15129.792960789993,179.60682713999995,50721.84953904 2025-12-04,06:12:24.000,338,11098512,-795,0,1764828743,15129.691916139993,179.65617105000274,50721.83556480001 2025-12-04,06:12:25.000,338,11098444,-715,0,1764828744,15129.671707209993,179.62797452999803,50721.83556480001 2025-12-04,06:12:26.000,338,11098584,-795,0,1764828745,15129.577398870002,179.65617105000274,50721.77966784 2025-12-04,06:12:27.000,338,11098462,-795,0,1764828746,15129.483090529997,179.5504340999978,50721.84255192 2025-12-04,06:12:28.000,338,11098600,-795,0,1764828747,15129.375309570001,179.53633583999908,50721.814603440005 2025-12-04,06:12:29.000,338,11098602,-795,0,1764828748,15129.294473850001,179.52928670999972,50721.77966784 2025-12-04,06:12:30.000,338,11098468,-795,0,1764828749,15129.14627502999,179.54338496999844,50721.73774512001 2025-12-04,06:12:31.000,338,11098566,-795,0,1764828750,15129.03175776,179.57158149000315,50721.70280952 2025-12-04,06:12:32.000,338,11098548,-795,0,1764828751,15128.917240489995,179.55748323000444,50721.67486104 2025-12-04,06:12:33.000,338,11098541,-795,0,1764828752,15128.78251428999,179.57158149000315,50721.65389968 2025-12-04,06:12:34.000,338,11098650,-795,0,1764828753,15128.614106539993,179.6138762699993,50721.67486104 2025-12-04,06:12:35.000,338,11098555,-795,0,1764828754,15128.432226169993,179.63502366000466,50721.66787392001 2025-12-04,06:12:36.000,338,11098478,-795,0,1764828755,15128.391808309992,179.64912192000338,50721.549092880006 2025-12-04,06:12:37.000,338,11098470,-795,0,1764828756,15128.257082110002,179.64912192000338,50721.61896408001 2025-12-04,06:12:38.000,338,11098604,-795,0,1764828757,15128.081938049996,179.68436757000018,50721.65389968 2025-12-04,06:12:39.000,338,11098553,-795,0,1764828758,15128.001102329996,179.74076061000233,50721.58402848 2025-12-04,06:12:40.000,338,11098479,-795,0,1764828759,15127.80574933999,179.78305538999848,50721.54210576001 2025-12-04,06:12:41.000,338,11098566,-795,0,1764828760,15127.677759449994,179.79010451999784,50721.53511864 2025-12-04,06:12:42.000,338,11098515,-795,0,1764828761,15127.516088009994,179.84649756,50721.49319592 2025-12-04,06:12:43.000,338,11098479,-795,0,1764828762,15127.401570739989,179.91698886000086,50721.479221680005 2025-12-04,06:12:44.000,338,11098487,-795,0,1764828763,15127.313998709993,179.93108711999957,50721.51415728 2025-12-04,06:12:45.000,338,11098528,-795,0,1764828764,15127.172536199992,180.0579714600026,50721.4862088 2025-12-04,06:12:46.000,338,11098523,-795,0,1764828765,15127.064755239997,180.06502059000195,50721.409350480004 2025-12-04,06:12:47.000,338,11098608,-795,0,1764828766,15126.909820109991,180.1919049299977,50721.381402000006 2025-12-04,06:12:48.000,338,11098513,-795,0,1764828767,15126.802039149996,180.22715058000176,50721.409350480004 2025-12-04,06:12:49.000,338,11098465,-795,0,1764828768,15126.66731294999,180.23419971000112,50721.45826032 2025-12-04,06:12:50.000,338,11098639,-795,0,1764828769,15126.55279568,180.34698578999814,50721.45826032 2025-12-04,06:12:51.000,338,11098563,-795,0,1764828770,15126.418069479994,180.35403492000478,50721.45826032 2025-12-04,06:12:52.000,338,11098473,-795,0,1764828771,15126.269870659999,180.45272274000308,50721.360440640005 2025-12-04,06:12:53.000,338,11098502,-795,0,1764828772,15126.189034939998,180.52321404000395,50721.32550504 2025-12-04,06:12:54.000,338,11098515,-795,0,1764828773,15126.020627190002,180.5514105600014,50721.33249216001 2025-12-04,06:12:55.000,338,11098518,-795,0,1764828774,15125.872428369992,180.60780360000354,50721.31851792 2025-12-04,06:12:56.000,338,11098591,-795,0,1764828775,15125.744438479996,180.64304925000033,50721.213711120006 2025-12-04,06:12:57.000,338,11098577,-795,0,1764828776,15125.690547999991,180.74173706999863,50721.20672400001 2025-12-04,06:12:58.000,338,11098486,-795,0,1764828777,15125.481722389995,180.86862141000165,50721.13685280001 2025-12-04,06:12:59.000,338,11098537,-795,0,1764828778,15125.31331464,180.9109161899978,50721.10890432 2025-12-04,06:13:00.000,338,11098505,-795,0,1764828779,15125.19206106,181.05189878999954,50721.094930080006 2025-12-04,06:13:01.000,338,11098444,-795,0,1764828780,15125.043862239989,181.05189878999954,50721.05999448 2025-12-04,06:13:02.000,338,11098484,-795,0,1764828781,15124.936081279993,181.12943921999977,50721.08794296001 2025-12-04,06:13:03.000,338,11098522,-795,0,1764828782,15124.808091389998,181.18583226000192,50720.92025208001 2025-12-04,06:13:04.000,338,11098498,-795,0,1764828783,15124.653156259992,181.20697965,50720.94121344 2025-12-04,06:13:05.000,338,11098471,-795,0,1764828784,15124.606002089997,181.22812703999807,50720.8923036 2025-12-04,06:13:06.000,338,11098448,-795,0,1764828785,15124.538638990001,181.2704218200015,50720.87134224001 2025-12-04,06:13:07.000,338,11098518,-795,0,1764828786,15124.437594340001,181.24927443000342,50720.88531648 2025-12-04,06:13:08.000,338,11098471,-795,0,1764828787,15124.39717648,181.3197657300043,50720.91326496 2025-12-04,06:13:09.000,338,11098515,-795,0,1764828788,15124.390440169991,181.28452008000022,50720.759548320006 2025-12-04,06:13:10.000,338,11098470,-795,0,1764828789,15124.35675862,181.31271659999766,50720.759548320006 2025-12-04,06:13:11.000,338,11098410,-795,0,1764828790,15124.35002230999,181.34796225000173,50720.66172864001 2025-12-04,06:13:12.000,338,11098433,-795,0,1764828791,15124.35002230999,181.40435529000388,50720.62679304 2025-12-04,06:13:13.000,338,11098482,-795,0,1764828792,15124.31634076,181.39025702999788,50720.640767280005 2025-12-04,06:13:14.000,338,11098520,-795,0,1764828793,15124.25571397,181.42550268000196,50720.51499912001 2025-12-04,06:13:15.000,338,11098565,-795,0,1764828794,15124.18835086999,181.4325518100013,50720.424166560006 2025-12-04,06:13:16.000,338,11098507,-795,0,1764828795,15124.23550504,181.4536991999994,50720.43115368 2025-12-04,06:13:17.000,338,11098496,-795,0,1764828796,15124.18835086999,181.42550268000196,50720.29839840001 2025-12-04,06:13:18.000,338,11098453,-795,0,1764828797,15124.24897765999,181.47484659000474,50720.28442416 2025-12-04,06:13:19.000,338,11098499,-795,0,1764828798,15124.17487825,181.43960094000067,50720.28442416 2025-12-04,06:13:20.000,338,11098422,-795,0,1764828799,15124.17487825,181.47484659000474,50720.186604480004 2025-12-04,06:13:21.000,338,11098540,-795,0,1764828800,15124.19508718,181.48894485000346,50720.1935916 2025-12-04,06:13:22.000,338,11098486,-795,0,1764828801,15124.201823489995,181.4818957200041,50720.10974616001 2025-12-04,06:13:23.000,338,11098524,-755,0,1764828802,15124.20855979999,181.51009224000154,50720.10275904 2025-12-04,06:13:24.000,338,11098553,-795,0,1764828803,15124.28939551999,181.60878005999984,50720.03288784001 2025-12-04,06:13:25.000,338,11098424,-795,0,1764828804,15124.33654969,181.60173093000049,50719.983978 2025-12-04,06:13:26.000,338,11098549,-795,0,1764828805,15124.32981337999,181.59468180000113,50719.90711968 2025-12-04,06:13:27.000,338,11098635,-795,0,1764828806,15124.363494929996,181.6158291899992,50719.84423560001 2025-12-04,06:13:28.000,338,11098501,-795,0,1764828807,15124.41738541,181.67222223000135,50719.94205528001 2025-12-04,06:13:29.000,338,11098521,-795,0,1764828808,15124.383703859996,181.77795917999902,50719.78135152 2025-12-04,06:13:30.000,338,11098550,-795,0,1764828809,15124.390440169991,181.8132048300031,50719.802312880005 2025-12-04,06:13:31.000,338,11098449,-795,0,1764828810,15124.39717648,181.89779439000267,50719.732441680004 2025-12-04,06:13:32.000,338,11098488,-795,0,1764828811,15124.511693749992,182.01762959999905,50719.65558336001 2025-12-04,06:13:33.000,338,11098506,-795,0,1764828812,15124.430858029991,182.08107177000056,50719.65558336001 2025-12-04,06:13:34.000,338,11098493,-795,0,1764828813,15124.363494929996,182.05287525000313,50719.57872504001 2025-12-04,06:13:35.000,338,11098607,-795,0,1764828814,15124.41738541,182.14451394000207,50719.61366064 2025-12-04,06:13:36.000,338,11098548,-795,0,1764828815,15124.363494929996,182.2713982799978,50719.57173792 2025-12-04,06:13:37.000,338,11098554,-795,0,1764828816,15124.390440169991,182.32779131999996,50719.48789248001 2025-12-04,06:13:38.000,338,11098532,-795,0,1764828817,15124.403912789996,182.4194300099989,50719.47391824 2025-12-04,06:13:39.000,338,11098585,-795,0,1764828818,15124.37696755,182.51106869999785,50719.41103416001 2025-12-04,06:13:40.000,338,11098545,-795,0,1764828819,15124.403912789996,182.58155999999872,50719.39007280001 2025-12-04,06:13:41.000,338,11098552,-795,0,1764828820,15124.363494929996,182.60270739000407,50719.40404704 2025-12-04,06:13:42.000,338,11098627,-795,0,1764828821,15124.370231239991,182.72254260000045,50719.418021280006 2025-12-04,06:13:43.000,338,11098643,-795,0,1764828822,15124.39717648,182.80713216000004,50719.27129176001 2025-12-04,06:13:44.000,338,11098507,-795,0,1764828823,15124.33654969,182.84942694000347,50719.27827888 2025-12-04,06:13:45.000,338,11098472,-795,0,1764828824,15124.35002230999,182.90581997999834,50719.180459200004 2025-12-04,06:13:46.000,338,11098560,-795,0,1764828825,15124.363494929996,182.85647607000283,50719.22238192001 2025-12-04,06:13:47.000,338,11098553,-795,0,1764828826,15124.29613183,182.8776234600009,50719.180459200004 2025-12-04,06:13:48.000,338,11098495,-795,0,1764828827,15124.30960444999,182.88467259000026,50719.13853648 2025-12-04,06:13:49.000,338,11098401,-795,0,1764828828,15124.262450279995,182.91991824000434,50719.131549360005 2025-12-04,06:13:50.000,338,11098468,-795,0,1764828829,15124.22876872999,182.90581997999834,50719.13853648 2025-12-04,06:13:51.000,338,11098552,-795,0,1764828830,15124.22876872999,182.93401650000305,50719.061678160004 2025-12-04,06:13:52.000,338,11098514,-795,0,1764828831,15124.16814193999,182.99745867000456,50718.98481984001 2025-12-04,06:13:53.000,338,11098514,-795,0,1764828832,15124.120987769995,183.04680258000008,50718.94988424 2025-12-04,06:13:54.000,338,11098632,-795,0,1764828833,15124.120987769995,183.06794996999815,50718.99879408 2025-12-04,06:13:55.000,338,11098498,-795,0,1764828834,15124.09404253,183.03975345000072,50718.94289712 2025-12-04,06:13:56.000,338,11098410,-795,0,1764828835,15124.13446039,183.13844126999902,50718.9708456 2025-12-04,06:13:57.000,338,11098492,-795,0,1764828836,15124.13446039,183.20188344000053,50718.893987280004 2025-12-04,06:13:58.000,338,11098444,-795,0,1764828837,15124.141196699995,183.1736869200031,50718.9009744 2025-12-04,06:13:59.000,338,11098434,-795,0,1764828838,15124.13446039,183.2089325699999,50718.90796152001 2025-12-04,06:14:00.000,338,11098583,-795,0,1764828839,15124.15466932,183.3076203899982,50718.88001304 2025-12-04,06:14:01.000,338,11098584,-795,0,1764828840,15124.141196699995,183.35696430000098,50718.83809032001 2025-12-04,06:14:02.000,338,11098529,-795,0,1764828841,15124.13446039,183.35696430000098,50718.81014184 2025-12-04,06:14:03.000,338,11098549,-795,0,1764828842,15124.13446039,183.4204064700025,50718.80315472 2025-12-04,06:14:04.000,338,11098431,-795,0,1764828843,15124.161405629995,183.4345047300012,50718.845077440004 2025-12-04,06:14:05.000,338,11098562,-795,0,1764828844,15124.161405629995,183.50499603000208,50718.761232 2025-12-04,06:14:06.000,338,11098587,-795,0,1764828845,15124.16814193999,183.5190942900008,50718.747257760006 2025-12-04,06:14:07.000,338,11098451,-795,0,1764828846,15124.161405629995,183.57548733000294,50718.63546384 2025-12-04,06:14:08.000,338,11098482,-795,0,1764828847,15124.120987769995,183.63188036999782,50718.68437368 2025-12-04,06:14:09.000,338,11098590,-795,0,1764828848,15124.120987769995,183.68827340999997,50718.509695680004 2025-12-04,06:14:10.000,338,11098522,-795,0,1764828849,15124.080569909995,183.69532253999932,50718.64245096 2025-12-04,06:14:11.000,338,11098496,-795,0,1764828850,15124.0738336,183.72351906000404,50718.53764416 2025-12-04,06:14:12.000,338,11098535,-795,0,1764828851,15124.08730621999,183.80105949000426,50718.586554 2025-12-04,06:14:13.000,338,11098466,-795,0,1764828852,15124.080569909995,183.84335427000042,50718.586554 2025-12-04,06:14:14.000,338,11098455,-795,0,1764828853,15124.060360979995,183.90679644000193,50718.62148960001 2025-12-04,06:14:15.000,338,11098548,-795,0,1764828854,15124.0738336,183.98433687000215,50718.56559264 2025-12-04,06:14:16.000,338,11098402,-795,0,1764828855,15124.080569909995,184.0125333899996,50718.63546384 2025-12-04,06:14:17.000,338,11098546,-795,0,1764828856,15124.0738336,184.16056512000068,50718.579566880006 2025-12-04,06:14:18.000,338,11098555,-795,0,1764828857,15124.04688835999,184.21695816000283,50718.55161840001 2025-12-04,06:14:19.000,338,11098533,-795,0,1764828858,15124.04688835999,184.29449859000306,50718.558605520004 2025-12-04,06:14:20.000,338,11098433,-795,0,1764828859,15124.040152049995,184.386137280002,50718.49572144 2025-12-04,06:14:21.000,338,11098637,-795,0,1764828860,15124.03341574,184.35794076000457,50718.43982448 2025-12-04,06:14:22.000,338,11098510,-795,0,1764828861,15123.99299788,184.4213829299988,50718.4468116 2025-12-04,06:14:23.000,338,11098508,-715,0,1764828862,15123.999734189994,184.54826727000182,50718.43982448 2025-12-04,06:14:24.000,338,11098462,-795,0,1764828863,15124.00647049999,184.56236553000053,50718.509695680004 2025-12-04,06:14:25.000,338,11098524,-795,0,1764828864,15123.979525259994,184.6681024799982,50718.509695680004 2025-12-04,06:14:26.000,338,11098482,-715,0,1764828865,15123.96605263999,184.76679030000378,50718.41886312 2025-12-04,06:14:27.000,338,11098578,-795,0,1764828866,15123.932371089999,184.7808885600025,50718.28610784001 2025-12-04,06:14:28.000,338,11098501,-795,0,1764828867,15124.019943119994,184.89367463999952,50718.43283736001 2025-12-04,06:14:29.000,338,11098444,-795,0,1764828868,15124.03341574,184.90072376999888,50718.411876000006 2025-12-04,06:14:30.000,338,11098512,-795,0,1764828869,15123.939107399994,184.844330730004,50718.32104344 2025-12-04,06:14:31.000,338,11098505,-795,0,1764828870,15124.040152049995,185.00646072000382,50718.43982448 2025-12-04,06:14:32.000,338,11098519,-795,0,1764828871,15124.01320681,185.10514854000212,50718.45379872001 2025-12-04,06:14:33.000,338,11098448,-795,0,1764828872,15123.99299788,185.14744331999827,50718.390914640004 2025-12-04,06:14:34.000,338,11098442,-795,0,1764828873,15124.019943119994,185.1897381000017,50718.35597904001 2025-12-04,06:14:35.000,338,11098523,-795,0,1764828874,15124.0738336,185.26022940000257,50718.31405632001 2025-12-04,06:14:36.000,338,11098444,-795,0,1764828875,15124.03341574,185.18268897000235,50718.362966160006 2025-12-04,06:14:37.000,338,11098557,-755,0,1764828876,15124.13446039,185.26727853000193,50718.223223760004 2025-12-04,06:14:38.000,338,11098549,-795,0,1764828877,15124.10751514999,185.26727853000193,50718.26514648001 2025-12-04,06:14:39.000,338,11098535,-795,0,1764828878,15124.141196699995,185.31662244000472,50718.26514648001 2025-12-04,06:14:40.000,338,11098579,-795,0,1764828879,15124.18835086999,185.39416286999767,50718.32104344 2025-12-04,06:14:41.000,338,11098419,-795,0,1764828880,15124.242241349995,185.39416286999767,50718.23021088 2025-12-04,06:14:42.000,338,11098455,-795,0,1764828881,15124.201823489995,185.42940852000174,50718.13937832 2025-12-04,06:14:43.000,338,11098473,-795,0,1764828882,15124.19508718,185.51399808000133,50718.125404080005 2025-12-04,06:14:44.000,338,11098490,-795,0,1764828883,15124.181614559995,185.5351454699994,50718.174313920004 2025-12-04,06:14:45.000,338,11098494,-795,0,1764828884,15124.26918658999,185.61268589999963,50718.25117224 2025-12-04,06:14:46.000,338,11098571,-795,0,1764828885,15124.323077069996,185.66202981000242,50718.21623664001 2025-12-04,06:14:47.000,338,11098571,-795,0,1764828886,15124.323077069996,185.66202981000242,50718.30008208 2025-12-04,06:14:48.000,338,11098640,-795,0,1764828887,15124.410649099991,185.65498068000306,50718.20924952 2025-12-04,06:14:49.000,338,11098538,-795,0,1764828888,15124.424121719996,185.7677667600001,50718.18130104 2025-12-04,06:14:50.000,338,11098464,-795,0,1764828889,15124.504957439996,185.70432458999858,50718.31405632001 2025-12-04,06:14:51.000,338,11098487,-795,0,1764828890,15124.572320539992,185.66202981000242,50718.23719800001 2025-12-04,06:14:52.000,338,11098540,-795,0,1764828891,15124.606002089997,185.73957024000265,50718.23719800001 2025-12-04,06:14:53.000,338,11098530,-795,0,1764828892,15124.673365189992,185.69727545999922,50718.21623664001 2025-12-04,06:14:54.000,338,11098547,-795,0,1764828893,15124.707046739997,185.6479315500037,50718.15335256 2025-12-04,06:14:55.000,338,11098554,-795,0,1764828894,15124.801355080002,185.71137371999794,50718.1323912 2025-12-04,06:14:56.000,338,11098463,-795,0,1764828895,15124.855245559993,185.69022632999986,50718.16033968 2025-12-04,06:14:57.000,338,11098636,-795,0,1764828896,15124.949553899998,185.66907894000178,50718.20924952 2025-12-04,06:14:58.000,338,11098569,-795,0,1764828897,15124.983235449989,185.66202981000242,50718.09046848 2025-12-04,06:14:59.000,338,11098530,-795,0,1764828898,15125.030389619998,185.66907894000178,50718.04155864 2025-12-04,06:15:00.000,338,11098513,-795,0,1764828899,15125.097752719994,185.73957024000265,50718.09046848 2025-12-04,06:15:01.000,338,11098463,-795,0,1764828900,15125.084280099989,185.619735029999,50718.06252 2025-12-04,06:15:02.000,338,11098538,-795,0,1764828901,15125.21226999,185.62678415999835,50718.01361016 2025-12-04,06:15:03.000,338,11098476,-795,0,1764828902,15125.29310571,185.66202981000242,50718.076494240006 2025-12-04,06:15:04.000,338,11098476,-795,0,1764828903,15125.26616046999,185.69022632999986,50718.03457152 2025-12-04,06:15:05.000,338,11098520,-795,0,1764828904,15125.44804083999,185.66202981000242,50717.9926488 2025-12-04,06:15:06.000,338,11098511,-795,0,1764828905,15125.42783190999,185.66202981000242,50717.95072608001 2025-12-04,06:15:07.000,338,11098547,-795,0,1764828906,15125.51540394,185.66202981000242,50718.01361016 2025-12-04,06:15:08.000,338,11098565,-795,0,1764828907,15125.602975969996,185.6831772000005,50717.9926488 2025-12-04,06:15:09.000,338,11098535,-795,0,1764828908,15125.663602759996,185.72547198000393,50717.95072608001 2025-12-04,06:15:10.000,338,11098642,-795,0,1764828909,15125.704020619996,185.66907894000178,50717.94373896 2025-12-04,06:15:11.000,338,11098527,-795,0,1764828910,15125.730965859992,185.71137371999794,50718.027584400006 2025-12-04,06:15:12.000,338,11098519,-795,0,1764828911,15125.811801579992,185.7677667600001,50718.03457152 2025-12-04,06:15:13.000,338,11098593,-795,0,1764828912,15125.872428369992,185.73957024000265,50718.006623040004 2025-12-04,06:15:14.000,338,11098544,-795,0,1764828913,15125.933055159992,185.78891414999816,50717.9926488 2025-12-04,06:15:15.000,338,11098576,-795,0,1764828914,15125.986945639997,185.7818650199988,50718.02059728001 2025-12-04,06:15:16.000,338,11098563,-795,0,1764828915,15126.061045049988,185.82415980000223,50718.04155864 2025-12-04,06:15:17.000,338,11098498,-795,0,1764828916,15126.121671839988,185.8453071900003,50717.9926488 2025-12-04,06:15:18.000,338,11098489,-795,0,1764828917,15126.114935529993,185.8946511000031,50718.055532880004 2025-12-04,06:15:19.000,338,11098569,-795,0,1764828918,15126.182298629989,185.91579849000118,50718.006623040004 2025-12-04,06:15:20.000,338,11098548,-795,0,1764828919,15126.202507559989,185.9298967499999,50718.006623040004 2025-12-04,06:15:21.000,338,11098561,-795,0,1764828920,15126.283343279989,185.92284762000054,50717.97168744 2025-12-04,06:15:22.000,338,11098531,-795,0,1764828921,15126.269870659999,185.90170023000246,50717.957713200005 2025-12-04,06:15:23.000,338,11098477,-795,0,1764828922,15126.370915309999,185.93694587999926,50717.97168744 2025-12-04,06:15:24.000,338,11098700,-795,0,1764828923,15126.323761139989,185.93694587999926,50717.908803360006 2025-12-04,06:15:25.000,338,11098591,-795,0,1764828924,15126.4315421,185.90874936000182,50717.96470032 2025-12-04,06:15:26.000,338,11098526,-795,0,1764828925,15126.44501471999,185.95104413999798,50717.84591928 2025-12-04,06:15:27.000,338,11098464,-795,0,1764828926,15126.45175103,185.8946511000031,50717.93675184 2025-12-04,06:15:28.000,338,11098563,-795,0,1764828927,15126.40459685999,185.92284762000054,50717.90181624001 2025-12-04,06:15:29.000,338,11098602,-795,0,1764828928,15126.478696269995,185.96514240000397,50717.92976472001 2025-12-04,06:15:30.000,338,11098538,-795,0,1764828929,15126.51237782,185.9933389200014,50717.92976472001 2025-12-04,06:15:31.000,338,11098469,-795,0,1764828930,15126.620158779995,186.0285845699982,50717.97867456001 2025-12-04,06:15:32.000,338,11098540,-795,0,1764828931,15126.58647722999,186.09907586999907,50718.006623040004 2025-12-04,06:15:33.000,338,11098466,-795,0,1764828932,15126.61342247,186.0920267399997,50717.92976472001 2025-12-04,06:15:34.000,338,11098588,-795,0,1764828933,15126.61342247,186.02153543999884,50717.9227776 2025-12-04,06:15:35.000,338,11098546,-795,0,1764828934,15126.680785569995,186.14841978000186,50718.06252 2025-12-04,06:15:36.000,338,11098540,-795,0,1764828935,15126.65384033,186.0426828300042,50718.04854576001 2025-12-04,06:15:37.000,338,11098549,-795,0,1764828936,15126.68752187999,186.04973196000356,50718.09046848 2025-12-04,06:15:38.000,338,11098605,-795,0,1764828937,15126.66731294999,186.01448630999948,50718.06252 2025-12-04,06:15:39.000,338,11098501,-795,0,1764828938,15126.70773080999,186.00743718000012,50718.01361016 2025-12-04,06:15:40.000,338,11098485,-795,0,1764828939,15126.70773080999,185.93694587999926,50718.03457152 2025-12-04,06:15:41.000,338,11098531,-795,0,1764828940,15126.660576639995,185.9298967499999,50718.04854576001 2025-12-04,06:15:42.000,338,11098618,-795,0,1764828941,15126.721203429996,185.94399500999862,50718.11142984 2025-12-04,06:15:43.000,338,11098582,-795,0,1764828942,15126.79530284,185.92284762000054,50718.03457152 2025-12-04,06:15:44.000,338,11098518,-795,0,1764828943,15126.81551177,185.88055284000438,50718.11142984 2025-12-04,06:15:45.000,338,11098482,-795,0,1764828944,15126.869402249991,185.87350370999775,50718.08348136 2025-12-04,06:15:46.000,338,11098527,-795,0,1764828945,15126.828984389991,185.83825806000095,50718.125404080005 2025-12-04,06:15:47.000,338,11098542,-795,0,1764828946,15126.8357207,185.8453071900003,50718.174313920004 2025-12-04,06:15:48.000,338,11098556,-795,0,1764828947,15126.81551177,185.80301241000416,50718.11142984 2025-12-04,06:15:49.000,338,11098664,-795,0,1764828948,15126.79530284,185.8453071900003,50718.06252 2025-12-04,06:15:50.000,338,11098513,-795,0,1764828949,15126.76835759999,185.81006154000352,50718.055532880004 2025-12-04,06:15:51.000,338,11098526,-795,0,1764828950,15126.67404926,185.82415980000223,50718.10444272 2025-12-04,06:15:52.000,338,11098572,-795,0,1764828951,15126.721203429996,185.8312089300016,50718.11142984 2025-12-04,06:15:53.000,338,11098464,-795,0,1764828952,15126.640367709995,185.83825806000095,50718.04155864 2025-12-04,06:15:54.000,338,11098596,-795,0,1764828953,15126.599949849995,185.8664545799984,50718.11142984 2025-12-04,06:15:55.000,338,11098468,-795,0,1764828954,15126.65384033,185.8946511000031,50718.055532880004 2025-12-04,06:15:56.000,338,11098585,-795,0,1764828955,15126.54605936999,185.92284762000054,50718.006623040004 2025-12-04,06:15:57.000,338,11098640,-795,0,1764828956,15126.579740919995,185.8946511000031,50717.97867456001 2025-12-04,06:15:58.000,338,11098585,-795,0,1764828957,15126.46522364999,185.94399500999862,50718.06252 2025-12-04,06:15:59.000,338,11098517,-795,0,1764828958,15126.438278409994,185.9580932700046,50718.03457152 2025-12-04,06:16:00.000,338,11098614,-795,0,1764828959,15126.50564150999,186.02153543999884,50718.195275280006 2025-12-04,06:16:01.000,338,11098485,-795,0,1764828960,15126.45175103,186.01448630999948,50718.16732680001 2025-12-04,06:16:02.000,338,11098666,-795,0,1764828961,15126.397860549994,186.07087935000163,50718.14636544001 2025-12-04,06:16:03.000,338,11098399,-795,0,1764828962,15126.330497449999,186.10612499999843,50718.14636544001 2025-12-04,06:16:04.000,338,11098497,-795,0,1764828963,15126.317024829994,186.13432152000314,50718.04854576001 2025-12-04,06:16:05.000,338,11098516,-795,0,1764828964,15126.337233759994,186.18366542999865,50718.09046848 2025-12-04,06:16:06.000,338,11098634,-795,0,1764828965,15126.370915309999,186.31759890000103,50718.09046848 2025-12-04,06:16:07.000,338,11098550,-795,0,1764828966,15126.310288519999,186.26120585999888,50718.18828816001 2025-12-04,06:16:08.000,338,11098474,-795,0,1764828967,15126.276606969994,186.35284454999783,50718.11142984 2025-12-04,06:16:09.000,338,11098477,-795,0,1764828968,15126.276606969994,186.44448324000405,50718.20924952 2025-12-04,06:16:10.000,338,11098525,-795,0,1764828969,15126.236189109994,186.33169715999975,50718.18130104 2025-12-04,06:16:11.000,338,11098582,-795,0,1764828970,15126.155353389993,186.4233358499987,50718.13937832 2025-12-04,06:16:12.000,338,11098566,-795,0,1764828971,15126.162089699988,186.50792540999828,50718.14636544001 2025-12-04,06:16:13.000,338,11098525,-795,0,1764828972,15126.087990289998,186.5854658399985,50718.13937832 2025-12-04,06:16:14.000,338,11098543,-795,0,1764828973,15126.020627190002,186.59251496999786,50718.02059728001 2025-12-04,06:16:15.000,338,11098506,-795,0,1764828974,15125.980209330002,186.60661323000386,50717.99963592001 2025-12-04,06:16:16.000,338,11098550,-795,0,1764828975,15125.926318849997,186.57841670999915,50718.06252 2025-12-04,06:16:17.000,338,11098653,-795,0,1764828976,15125.946527779997,186.61366236000322,50718.076494240006 2025-12-04,06:16:18.000,338,11098502,-795,0,1764828977,15125.811801579992,186.6700553999981,50717.9926488 2025-12-04,06:16:19.000,338,11098389,-795,0,1764828978,15125.791592649992,186.6700553999981,50718.02059728001 2025-12-04,06:16:20.000,338,11098501,-795,0,1764828979,15125.811801579992,186.68415366000409,50718.09745560001 2025-12-04,06:16:21.000,338,11098542,-795,0,1764828980,15125.771383719992,186.74054669999896,50717.91579048 2025-12-04,06:16:22.000,338,11098500,-795,0,1764828981,15125.710756929991,186.71235018000152,50717.89482912 2025-12-04,06:16:23.000,338,11098513,-795,0,1764828982,15125.717493240001,186.7828414800024,50718.01361016 2025-12-04,06:16:24.000,338,11098524,-795,0,1764828983,15125.811801579992,186.8956275599994,50718.027584400006 2025-12-04,06:16:25.000,338,11098525,-795,0,1764828984,15125.832010509992,186.8815293000007,50717.92976472001 2025-12-04,06:16:26.000,338,11098442,-795,0,1764828985,15125.791592649992,186.92382408000412,50717.92976472001 2025-12-04,06:16:27.000,338,11098536,-795,0,1764828986,15125.858955750002,186.980217119999,50717.91579048 2025-12-04,06:16:28.000,338,11098499,-795,0,1764828987,15125.811801579992,187.0084136400037,50717.91579048 2025-12-04,06:16:29.000,338,11098537,-795,0,1764828988,15125.852219439992,187.05070841999986,50717.88085488001 2025-12-04,06:16:30.000,338,11098468,-795,0,1764828989,15125.872428369992,187.07185580999794,50717.89482912 2025-12-04,06:16:31.000,338,11098560,-795,0,1764828990,15125.933055159992,187.0930032000033,50717.9227776 2025-12-04,06:16:32.000,338,11098511,-795,0,1764828991,15125.980209330002,187.0930032000033,50717.88085488001 2025-12-04,06:16:33.000,338,11098528,-795,0,1764828992,15126.000418260002,187.107101460002,50717.957713200005 2025-12-04,06:16:34.000,338,11098475,-795,0,1764828993,15126.027363499998,187.06480667999858,50717.83194504001 2025-12-04,06:16:35.000,338,11098619,-795,0,1764828994,15126.047572429998,187.1423471099988,50717.87386776 2025-12-04,06:16:36.000,338,11098532,-795,0,1764828995,15126.067781359998,187.107101460002,50717.90181624001 2025-12-04,06:16:37.000,338,11098516,-795,0,1764828996,15126.155353389993,187.17054363000352,50717.83194504001 2025-12-04,06:16:38.000,338,11098553,-795,0,1764828997,15126.155353389993,187.18464189000224,50717.88085488001 2025-12-04,06:16:39.000,338,11098583,-795,0,1764828998,15126.249661729998,187.21988753999904,50717.838932160004 2025-12-04,06:16:40.000,338,11098597,-795,0,1764828999,15126.242925419989,187.20578928000032,50717.84591928 2025-12-04,06:16:41.000,338,11098523,-795,0,1764829000,15126.215980179993,187.17054363000352,50717.72713824 2025-12-04,06:16:42.000,338,11098553,-795,0,1764829001,15126.222716489989,187.10005233000265,50717.72713824 2025-12-04,06:16:43.000,338,11098423,-795,0,1764829002,15126.303552209989,187.18464189000224,50717.66425416001 2025-12-04,06:16:44.000,338,11098594,-795,0,1764829003,15126.36417899999,187.18464189000224,50717.75508672 2025-12-04,06:16:45.000,338,11098532,-795,0,1764829004,15126.330497449999,187.1282488500001,50717.81098368001 2025-12-04,06:16:46.000,338,11098602,-795,0,1764829005,15126.357442689994,187.16349450000416,50717.71316400001 2025-12-04,06:16:47.000,338,11098574,-795,0,1764829006,15126.357442689994,187.12119972000073,50717.66425416001 2025-12-04,06:16:48.000,338,11098632,-795,0,1764829007,15126.42480578999,187.18464189000224,50717.72713824 2025-12-04,06:16:49.000,338,11098524,-795,0,1764829008,15126.47195996,187.107101460002,50717.69918976 2025-12-04,06:16:50.000,338,11098506,-795,0,1764829009,15126.478696269995,187.08595407000394,50717.70617688 2025-12-04,06:16:51.000,338,11098510,-795,0,1764829010,15126.51237782,187.0436592900005,50717.75508672 2025-12-04,06:16:52.000,338,11098476,-795,0,1764829011,15126.48543257999,187.0295610300018,50717.73412536001 2025-12-04,06:16:53.000,338,11098598,-795,0,1764829012,15126.51237782,186.97316798999964,50717.720151120004 2025-12-04,06:16:54.000,338,11098518,-795,0,1764829013,15126.498905199995,187.0295610300018,50717.80399656 2025-12-04,06:16:55.000,338,11098511,-795,0,1764829014,15126.53258675,186.97316798999964,50717.78303520001 2025-12-04,06:16:56.000,338,11098457,-795,0,1764829015,15126.56626829999,186.93087321000348,50717.76207384001 2025-12-04,06:16:57.000,338,11098462,-795,0,1764829016,15126.55279568,186.8815293000007,50717.741112480006 2025-12-04,06:16:58.000,338,11098440,-795,0,1764829017,15126.59321354,186.7616940900043,50717.741112480006 2025-12-04,06:16:59.000,338,11098571,-795,0,1764829018,15126.660576639995,186.74054669999896,50717.84591928 2025-12-04,06:17:00.000,338,11098569,-795,0,1764829019,15126.69425819,186.71939931000088,50717.78303520001 2025-12-04,06:17:01.000,338,11098472,-795,0,1764829020,15126.69425819,186.71235018000152,50717.69918976 2025-12-04,06:17:02.000,338,11098550,-795,0,1764829021,15126.721203429996,186.6982519200028,50717.81098368001 2025-12-04,06:17:03.000,338,11098542,-795,0,1764829022,15126.66731294999,186.59251496999786,50717.838932160004 2025-12-04,06:17:04.000,338,11098483,-795,0,1764829023,15126.66731294999,186.5713675799998,50717.8179708 2025-12-04,06:17:05.000,338,11098562,-795,0,1764829024,15126.660576639995,186.56431845000043,50717.83194504001 2025-12-04,06:17:06.000,338,11098520,-795,0,1764829025,15126.65384033,186.536121930003,50717.83194504001 2025-12-04,06:17:07.000,338,11098511,-795,0,1764829026,15126.67404926,186.50792540999828,50717.86688064 2025-12-04,06:17:08.000,338,11098545,-795,0,1764829027,15126.68752187999,186.50087627999892,50717.80399656 2025-12-04,06:17:09.000,338,11098593,-795,0,1764829028,15126.700994499995,186.41628671999933,50717.8179708 2025-12-04,06:17:10.000,338,11098622,-795,0,1764829029,15126.69425819,186.40218846000062,50717.84591928 2025-12-04,06:17:11.000,338,11098507,-795,0,1764829030,15126.73467605,186.52907280000363,50717.7480996 2025-12-04,06:17:12.000,338,11098540,-795,0,1764829031,15126.721203429996,186.3880902000019,50717.84591928 2025-12-04,06:17:13.000,338,11098582,-795,0,1764829032,15126.75488498,186.36694281000382,50717.887842000004 2025-12-04,06:17:14.000,338,11098561,-795,0,1764829033,15126.781830219996,186.38104107000254,50717.80399656 2025-12-04,06:17:15.000,338,11098504,-795,0,1764829034,15126.808775459991,186.35989368000446,50717.71316400001 2025-12-04,06:17:16.000,338,11098589,-795,0,1764829035,15126.849193319991,186.3035006400023,50717.741112480006 2025-12-04,06:17:17.000,338,11098521,-795,0,1764829036,15126.936765350001,186.3246480300004,50717.83194504001 2025-12-04,06:17:18.000,338,11098542,-795,0,1764829037,15126.990655829992,186.28235325000423,50717.83194504001 2025-12-04,06:17:19.000,338,11098530,-795,0,1764829038,15127.051282619992,186.2894023800036,50717.77604808 2025-12-04,06:17:20.000,338,11098563,-795,0,1764829039,15127.037810000002,186.22596021000209,50717.68521552001 2025-12-04,06:17:21.000,338,11098535,-795,0,1764829040,15127.226426679998,186.19776369000465,50717.76906096 2025-12-04,06:17:22.000,338,11098542,-795,0,1764829041,15127.239899300002,186.05678109000291,50717.72713824 2025-12-04,06:17:23.000,338,11098544,-795,0,1764829042,15127.273580849993,186.02153543999884,50717.79700944 2025-12-04,06:17:24.000,338,11098542,-795,0,1764829043,15127.307262399998,185.94399500999862,50717.78303520001 2025-12-04,06:17:25.000,338,11098489,-795,0,1764829044,15127.334207639993,185.8453071900003,50717.76906096 2025-12-04,06:17:26.000,338,11098543,-795,0,1764829045,15127.401570739989,185.78891414999816,50717.76207384001 2025-12-04,06:17:27.000,338,11098451,-795,0,1764829046,15127.401570739989,185.75366850000137,50717.88085488001 2025-12-04,06:17:28.000,338,11098485,-795,0,1764829047,15127.482406459989,185.66907894000178,50717.81098368001 2025-12-04,06:17:29.000,338,11098550,-795,0,1764829048,15127.482406459989,185.67612807000114,50717.859893520006 2025-12-04,06:17:30.000,338,11098444,-795,0,1764829049,15127.54303324999,185.57744025000284,50717.87386776 2025-12-04,06:17:31.000,338,11098504,-795,0,1764829050,15127.536296939994,185.52809634000005,50717.8179708 2025-12-04,06:17:32.000,338,11098557,-795,0,1764829051,15127.62386896999,185.42940852000174,50717.908803360006 2025-12-04,06:17:33.000,338,11098533,-795,0,1764829052,15127.63060528,185.4364576500011,50717.93675184 2025-12-04,06:17:34.000,338,11098493,-795,0,1764829053,15127.65081421,185.35186809000152,50717.83194504001 2025-12-04,06:17:35.000,338,11098535,-795,0,1764829054,15127.75185886,185.33072070000344,50717.9926488 2025-12-04,06:17:36.000,338,11098506,-795,0,1764829055,15127.799013029995,185.33072070000344,50718.006623040004 2025-12-04,06:17:37.000,338,11098503,-795,0,1764829056,15127.87311244,185.21793461999914,50717.95072608001 2025-12-04,06:17:38.000,338,11098512,-795,0,1764829057,15127.89332137,185.1897381000017,50717.94373896 2025-12-04,06:17:39.000,338,11098528,-795,0,1764829058,15127.90679398999,185.10514854000212,50717.99963592001 2025-12-04,06:17:40.000,338,11098432,-795,0,1764829059,15127.96742077999,185.07695202000468,50717.91579048 2025-12-04,06:17:41.000,338,11098461,-795,0,1764829060,15127.99436602,185.0276081100019,50717.91579048 2025-12-04,06:17:42.000,338,11098532,-795,0,1764829061,15128.048256499991,184.9782641999991,50717.91579048 2025-12-04,06:17:43.000,338,11098556,-795,0,1764829062,15128.088674359991,184.87252725000144,50717.92976472001 2025-12-04,06:17:44.000,338,11098597,-795,0,1764829063,15128.135828530001,184.8161342099993,50717.887842000004 2025-12-04,06:17:45.000,338,11098493,-795,0,1764829064,15128.169510079992,184.83728160000464,50717.887842000004 2025-12-04,06:17:46.000,338,11098494,-795,0,1764829065,15128.176246390001,184.8161342099993,50717.95072608001 2025-12-04,06:17:47.000,338,11098482,-795,0,1764829066,15128.182982699997,184.80203595000057,50717.96470032 2025-12-04,06:17:48.000,338,11098527,-795,0,1764829067,15128.169510079992,184.6681024799982,50717.859893520006 2025-12-04,06:17:49.000,338,11098524,-795,0,1764829068,15128.176246390001,184.6962990000029,50717.97168744 2025-12-04,06:17:50.000,338,11098481,-795,0,1764829069,15128.203191629997,184.65400421999948,50717.95072608001 2025-12-04,06:17:51.000,338,11098559,-795,0,1764829070,15128.203191629997,184.64695509000012,50717.89482912 2025-12-04,06:17:52.000,338,11098501,-795,0,1764829071,15128.209927939992,184.67515161000483,50717.8179708 2025-12-04,06:17:53.000,338,11098500,-795,0,1764829072,15128.270554729992,184.5976111800046,50717.90181624001 2025-12-04,06:17:54.000,338,11098559,-795,0,1764829073,15128.310972589992,184.63990596000076,50717.87386776 2025-12-04,06:17:55.000,338,11098484,-795,0,1764829074,15128.344654139997,184.62580770000204,50717.93675184 2025-12-04,06:17:56.000,338,11098551,-795,0,1764829075,15128.364863069997,184.55531640000117,50717.908803360006 2025-12-04,06:17:57.000,338,11098507,-795,0,1764829076,15128.452435099993,184.54826727000182,50717.91579048 2025-12-04,06:17:58.000,338,11098607,-795,0,1764829077,15128.459171410002,184.52711988000374,50717.908803360006 2025-12-04,06:17:59.000,338,11098547,-795,0,1764829078,15128.479380340003,184.4707268400016,50717.957713200005 2025-12-04,06:18:00.000,338,11098554,-795,0,1764829079,15128.533270819993,184.54121814000246,50717.96470032 2025-12-04,06:18:01.000,338,11098465,-795,0,1764829080,15128.546743439998,184.4848251000003,50717.859893520006 2025-12-04,06:18:02.000,338,11098413,-795,0,1764829081,15128.587161299998,184.36498989000393,50717.95072608001 2025-12-04,06:18:03.000,338,11098512,-795,0,1764829082,15128.627579159998,184.3226951100005,50717.84591928 2025-12-04,06:18:04.000,338,11098435,-795,0,1764829083,15128.735360119994,184.2874494600037,50717.84591928 2025-12-04,06:18:05.000,338,11098515,-795,0,1764829084,15128.76230535999,184.16761425000004,50717.86688064 2025-12-04,06:18:06.000,338,11098431,-795,0,1764829085,15128.809459529999,184.09007381999982,50717.90181624001 2025-12-04,06:18:07.000,338,11098475,-795,0,1764829086,15128.876822629994,184.03368077999767,50717.957713200005 2025-12-04,06:18:08.000,338,11098416,-795,0,1764829087,15129.00481251999,184.00548426000023,50717.89482912 2025-12-04,06:18:09.000,338,11098522,-795,0,1764829088,15128.9913399,183.92089470000064,50717.94373896 2025-12-04,06:18:10.000,338,11098528,-795,0,1764829089,15129.038494069995,183.8785999200045,50717.86688064 2025-12-04,06:18:11.000,338,11098570,-795,0,1764829090,15129.06543930999,183.87155078999785,50717.93675184 2025-12-04,06:18:12.000,338,11098359,-795,0,1764829091,15129.10585716999,183.8645016599985,50717.859893520006 2025-12-04,06:18:13.000,338,11098488,-795,0,1764829092,15129.18669288999,183.75876471000083,50717.97867456001 2025-12-04,06:18:14.000,338,11098463,-795,0,1764829093,15129.247319679991,183.68827340999997,50717.97867456001 2025-12-04,06:18:15.000,338,11098547,-795,0,1764829094,15129.21363813,183.72351906000404,50718.006623040004 2025-12-04,06:18:16.000,338,11098573,-795,0,1764829095,15129.220374439996,183.69532253999932,50718.02059728001 2025-12-04,06:18:17.000,338,11098498,-795,0,1764829096,15129.21363813,183.6459786300038,50717.91579048 2025-12-04,06:18:18.000,338,11098489,-795,0,1764829097,15129.267528609991,183.68827340999997,50717.93675184 2025-12-04,06:18:19.000,338,11098491,-795,0,1764829098,15129.25405599,183.58958559000166,50718.006623040004 2025-12-04,06:18:20.000,338,11098518,-795,0,1764829099,15129.23384706,183.5825364600023,50717.99963592001 2025-12-04,06:18:21.000,338,11098488,-795,0,1764829100,15129.287737539991,183.469750379998,50718.04854576001 2025-12-04,06:18:22.000,338,11098483,-795,0,1764829101,15129.294473850001,183.51204516000143,50717.98566168 2025-12-04,06:18:23.000,338,11098521,-795,0,1764829102,15129.287737539991,183.45565211999929,50718.01361016 2025-12-04,06:18:24.000,338,11098564,-795,0,1764829103,15129.321419089996,183.41335734000313,50717.9926488 2025-12-04,06:18:25.000,338,11098495,-795,0,1764829104,15129.328155399991,183.3710625599997,50718.006623040004 2025-12-04,06:18:26.000,338,11098464,-795,0,1764829105,15129.375309570001,183.30057125999883,50717.95072608001 2025-12-04,06:18:27.000,338,11098501,-795,0,1764829106,15129.402254809997,183.3076203899982,50717.99963592001 2025-12-04,06:18:28.000,338,11098484,-795,0,1764829107,15129.489826839992,183.34286604000226,50717.97867456001 2025-12-04,06:18:29.000,338,11098545,-795,0,1764829108,15129.503299459997,183.30057125999883,50718.03457152 2025-12-04,06:18:30.000,338,11098506,-795,0,1764829109,15129.536981010002,183.27942387000076,50717.97867456001 2025-12-04,06:18:31.000,338,11098546,-795,0,1764829110,15129.543717319997,183.2371290900046,50717.95072608001 2025-12-04,06:18:32.000,338,11098518,-795,0,1764829111,15129.611080419993,183.15958866000437,50717.94373896 2025-12-04,06:18:33.000,338,11098441,-795,0,1764829112,15129.638025660002,183.1736869200031,50718.04854576001 2025-12-04,06:18:34.000,338,11098613,-795,0,1764829113,15129.691916139993,183.19483431000117,50718.04854576001 2025-12-04,06:18:35.000,338,11098538,-795,0,1764829114,15129.651498279993,183.15253952999774,50718.04854576001 2025-12-04,06:18:36.000,338,11098481,-795,0,1764829115,15129.732333999993,183.13139213999966,50718.006623040004 2025-12-04,06:18:37.000,338,11098543,-795,0,1764829116,15129.813169719993,183.11024475000158,50717.96470032 2025-12-04,06:18:38.000,338,11098507,-795,0,1764829117,15129.887269129998,183.0749991000048,50718.04155864 2025-12-04,06:18:39.000,338,11098461,-795,0,1764829118,15129.961368539989,183.11024475000158,50718.027584400006 2025-12-04,06:18:40.000,338,11098588,-795,0,1764829119,15129.968104849999,183.0749991000048,50717.91579048 2025-12-04,06:18:41.000,338,11098517,-795,0,1764829120,15130.00178639999,183.03270432000136,50717.94373896 2025-12-04,06:18:42.000,338,11098504,-795,0,1764829121,15130.04220425999,183.06794996999815,50717.96470032 2025-12-04,06:18:43.000,338,11098549,-795,0,1764829122,15130.116303669995,183.05385170999944,50718.09046848 2025-12-04,06:18:44.000,338,11098398,-795,0,1764829123,15130.14324890999,183.04680258000008,50718.027584400006 2025-12-04,06:18:45.000,338,11098467,-795,0,1764829124,15130.14324890999,182.9763112799992,50717.99963592001 2025-12-04,06:18:46.000,338,11098523,-795,0,1764829125,15130.14998522,182.95516389000113,50718.01361016 2025-12-04,06:18:47.000,338,11098514,-795,0,1764829126,15130.0691495,182.94811476000177,50718.04854576001 2025-12-04,06:18:48.000,338,11098503,-795,0,1764829127,15130.08935843,182.93401650000305,50718.076494240006 2025-12-04,06:18:49.000,338,11098601,-795,0,1764829128,15130.136512599995,182.8635252000022,50718.08348136 2025-12-04,06:18:50.000,338,11098611,-795,0,1764829129,15130.028731639999,182.8776234600009,50718.04155864 2025-12-04,06:18:51.000,338,11098432,-795,0,1764829130,15130.096094739994,182.82123041999876,50718.06950712001 2025-12-04,06:18:52.000,338,11098491,-715,0,1764829131,15130.075885809994,182.8141812899994,50718.09745560001 2025-12-04,06:18:53.000,338,11098472,-795,0,1764829132,15129.988313779999,182.8423778100041,50718.04854576001 2025-12-04,06:18:54.000,338,11098453,-795,0,1764829133,15129.995050089994,182.8635252000022,50718.09046848 2025-12-04,06:18:55.000,338,11098493,-795,0,1764829134,15129.98157746999,182.80008303000068,50718.11142984 2025-12-04,06:18:56.000,338,11098585,-795,0,1764829135,15129.920950679989,182.82827954999811,50718.04854576001 2025-12-04,06:18:57.000,338,11098558,-795,0,1764829136,15129.920950679989,182.80008303000068,50718.03457152 2025-12-04,06:18:58.000,338,11098412,-795,0,1764829137,15129.914214369994,182.78598477000196,50718.09745560001 2025-12-04,06:18:59.000,338,11098512,-795,0,1764829138,15129.920950679989,182.76483738000388,50718.04854576001 2025-12-04,06:19:00.000,338,11098494,-795,0,1764829139,15129.920950679989,182.75778825000452,50718.06950712001 2025-12-04,06:19:01.000,338,11098500,-795,0,1764829140,15129.873796509994,182.7295917299998,50718.06252 2025-12-04,06:19:02.000,338,11098507,-795,0,1764829141,15129.880532819989,182.7789356400026,50718.03457152 2025-12-04,06:19:03.000,338,11098554,-795,0,1764829142,15130.008522709999,182.68729695000366,50718.076494240006 2025-12-04,06:19:04.000,338,11098506,-795,0,1764829143,15130.075885809994,182.76483738000388,50717.97867456001 2025-12-04,06:19:05.000,338,11098439,-795,0,1764829144,15130.08262211999,182.72254260000045,50718.04854576001 2025-12-04,06:19:06.000,338,11098476,-795,0,1764829145,15130.10283104999,182.64500217000023,50717.97867456001 2025-12-04,06:19:07.000,338,11098440,-795,0,1764829146,15130.14324890999,182.64500217000023,50718.055532880004 2025-12-04,06:19:08.000,338,11098554,-795,0,1764829147,15130.176930459995,182.65205129999958,50717.96470032 2025-12-04,06:19:09.000,338,11098489,-795,0,1764829148,15130.22408462999,182.64500217000023,50718.006623040004 2025-12-04,06:19:10.000,338,11098614,-795,0,1764829149,15130.22408462999,182.6168056500028,50717.98566168 2025-12-04,06:19:11.000,338,11098425,-795,0,1764829150,15130.237557249995,182.62385478000215,50718.027584400006 2025-12-04,06:19:12.000,338,11098494,-795,0,1764829151,15130.298184039995,182.62385478000215,50718.04155864 2025-12-04,06:19:13.000,338,11098467,-795,0,1764829152,15130.40596499999,182.58155999999872,50718.006623040004 2025-12-04,06:19:14.000,338,11098530,-795,0,1764829153,15130.4733281,182.64500217000023,50718.125404080005 2025-12-04,06:19:15.000,338,11098329,-795,0,1764829154,15130.527218579991,182.6309039100015,50717.97867456001 2025-12-04,06:19:16.000,338,11098614,-795,0,1764829155,15130.500273339996,182.6168056500028,50718.18130104 2025-12-04,06:19:17.000,338,11098478,-795,0,1764829156,15130.641735849997,182.67319868999766,50718.18828816001 2025-12-04,06:19:18.000,338,11098555,-795,0,1764829157,15130.655208470002,182.67319868999766,50718.11142984 2025-12-04,06:19:19.000,338,11098550,-795,0,1764829158,15130.702362639997,182.69434608000302,50718.10444272 2025-12-04,06:19:20.000,338,11098479,-795,0,1764829159,15130.749516809992,182.6802478200043,50718.08348136 2025-12-04,06:19:21.000,338,11098485,-795,0,1764829160,15130.857297770002,182.68729695000366,50718.13937832 2025-12-04,06:19:22.000,338,11098537,-795,0,1764829161,15130.877506700002,182.7295917299998,50718.195275280006 2025-12-04,06:19:23.000,338,11098453,-795,0,1764829162,15130.944869799998,182.72254260000045,50718.11841696001 2025-12-04,06:19:24.000,338,11098529,-795,0,1764829163,15131.025705519998,182.72254260000045,50718.076494240006 2025-12-04,06:19:25.000,338,11098556,-795,0,1764829164,15131.039178139989,182.70844434000173,50718.10444272 2025-12-04,06:19:26.000,338,11098495,-795,0,1764829165,15131.099804929989,182.67319868999766,50718.09745560001 2025-12-04,06:19:27.000,338,11098555,-795,0,1764829166,15131.173904339994,182.63795304000087,50718.14636544001 2025-12-04,06:19:28.000,338,11098484,-795,0,1764829167,15131.26821268,182.64500217000023,50718.09046848 2025-12-04,06:19:29.000,338,11098456,-795,0,1764829168,15131.355784709995,182.60270739000407,50718.09046848 2025-12-04,06:19:30.000,338,11098478,-795,0,1764829169,15131.38946626,182.51811783000448,50717.99963592001 2025-12-04,06:19:31.000,338,11098492,-795,0,1764829170,15131.47030198,182.6168056500028,50718.10444272 2025-12-04,06:19:32.000,338,11098469,-795,0,1764829171,15131.61176449,182.49697043999913,50718.11841696001 2025-12-04,06:19:33.000,338,11098476,-795,0,1764829172,15131.645446039991,182.44057740000426,50718.10444272 2025-12-04,06:19:34.000,338,11098472,-795,0,1764829173,15131.780172239996,182.4194300099989,50718.09745560001 2025-12-04,06:19:35.000,338,11098479,-795,0,1764829174,15131.840799029997,182.35598784000467,50718.09745560001 2025-12-04,06:19:36.000,338,11098586,-795,0,1764829175,15131.881216889997,182.25025088999973,50718.223223760004 2025-12-04,06:19:37.000,338,11098401,-795,0,1764829176,15131.962052609997,182.17975958999887,50718.13937832 2025-12-04,06:19:38.000,338,11098466,-795,0,1764829177,15132.009206779992,182.11631742000463,50718.2022624 2025-12-04,06:19:39.000,338,11098484,-795,0,1764829178,15132.063097259997,182.09517002999928,50718.174313920004 2025-12-04,06:19:40.000,338,11098544,-795,0,1764829179,15132.116987740003,182.00353134000034,50718.18130104 2025-12-04,06:19:41.000,338,11098512,-795,0,1764829180,15132.130460359993,181.96123656000418,50718.244185120006 2025-12-04,06:19:42.000,338,11098481,-795,0,1764829181,15132.157405599988,181.96123656000418,50718.25815936 2025-12-04,06:19:43.000,338,11098602,-795,0,1764829182,15132.164141909998,182.00353134000034,50718.27912072 2025-12-04,06:19:44.000,338,11098525,-795,0,1764829183,15132.211296079993,181.8766470000046,50718.27912072 2025-12-04,06:19:45.000,338,11098499,-795,0,1764829184,15132.218032389988,181.89779439000267,50718.23719800001 2025-12-04,06:19:46.000,338,11098582,-795,0,1764829185,15132.265186559998,181.79205743999773,50718.15335256 2025-12-04,06:19:47.000,338,11098454,-795,0,1764829186,15132.177614529988,181.7286152700035,50718.15335256 2025-12-04,06:19:48.000,338,11098601,-795,0,1764829187,15132.271922869993,181.7638609200003,50718.28610784001 2025-12-04,06:19:49.000,338,11098557,-795,0,1764829188,15132.298868109989,181.665173100002,50718.223223760004 2025-12-04,06:19:50.000,338,11098595,-795,0,1764829189,15132.292131799994,181.65812397000263,50718.195275280006 2025-12-04,06:19:51.000,338,11098524,-795,0,1764829190,15132.265186559998,181.53123962999962,50718.28610784001 2025-12-04,06:19:52.000,338,11098426,-795,0,1764829191,15132.312340729994,181.52419050000026,50718.26514648001 2025-12-04,06:19:53.000,338,11098456,-795,0,1764829192,15132.278659179989,181.49599398000282,50718.14636544001 2025-12-04,06:19:54.000,338,11098501,-795,0,1764829193,15132.319077039989,181.4818957200041,50718.35597904001 2025-12-04,06:19:55.000,338,11098508,-795,0,1764829194,15132.325813349998,181.41140442000324,50718.38392752001 2025-12-04,06:19:56.000,338,11098572,-795,0,1764829195,15132.305604419998,181.41140442000324,50718.293094960005 2025-12-04,06:19:57.000,338,11098590,-795,0,1764829196,15132.238241319988,181.36206051000045,50718.3070692 2025-12-04,06:19:58.000,338,11098619,-795,0,1764829197,15132.224768699998,181.31271659999766,50718.362966160006 2025-12-04,06:19:59.000,338,11098607,-795,0,1764829198,15132.218032389988,181.34796225000173,50718.390914640004 2025-12-04,06:20:00.000,338,11098563,-795,0,1764829199,15132.218032389988,181.25632356000278,50718.3769404 2025-12-04,06:20:01.000,338,11098568,-795,0,1764829200,15132.137196669988,181.22812703999807,50718.40488888001 2025-12-04,06:20:02.000,338,11098478,-795,0,1764829201,15132.137196669988,181.24222530000407,50718.49572144 2025-12-04,06:20:03.000,338,11098536,-795,0,1764829202,15132.063097259997,181.27747095000086,50718.411876000006 2025-12-04,06:20:04.000,338,11098624,-795,0,1764829203,15132.110251429993,181.29861833999894,50718.38392752001 2025-12-04,06:20:05.000,338,11098546,-795,0,1764829204,15132.009206779992,181.28452008000022,50718.33501768001 2025-12-04,06:20:06.000,338,11098555,-795,0,1764829205,15131.928371059992,181.3197657300043,50718.47476008 2025-12-04,06:20:07.000,338,11098508,-795,0,1764829206,15131.840799029997,181.3056674699983,50718.43283736001 2025-12-04,06:20:08.000,338,11098487,-795,0,1764829207,15131.800381169996,181.37615876999917,50718.411876000006 2025-12-04,06:20:09.000,338,11098522,-795,0,1764829208,15131.773435930001,181.34796225000173,50718.3769404 2025-12-04,06:20:10.000,338,11098604,-795,0,1764829209,15131.773435930001,181.34091312000237,50718.45379872001 2025-12-04,06:20:11.000,338,11098527,-795,0,1764829210,15131.699336519996,181.40435529000388,50718.45379872001 2025-12-04,06:20:12.000,338,11098549,-795,0,1764829211,15131.71280914,181.49599398000282,50718.47476008 2025-12-04,06:20:13.000,338,11098581,-795,0,1764829212,15131.685863899991,181.4677974599981,50718.41886312 2025-12-04,06:20:14.000,338,11098423,-795,0,1764829213,15131.65218235,181.49599398000282,50718.42585024 2025-12-04,06:20:15.000,338,11098549,-795,0,1764829214,15131.679127589996,181.47484659000474,50718.46777296 2025-12-04,06:20:16.000,338,11098537,-795,0,1764829215,15131.645446039991,181.4325518100013,50718.45379872001 2025-12-04,06:20:17.000,338,11098505,-795,0,1764829216,15131.658918659996,181.46074832999875,50718.36995328 2025-12-04,06:20:18.000,338,11098518,-795,0,1764829217,15131.679127589996,181.47484659000474,50718.35597904001 2025-12-04,06:20:19.000,338,11098507,-795,0,1764829218,15131.658918659996,181.40435529000388,50718.460785840005 2025-12-04,06:20:20.000,338,11098560,-795,0,1764829219,15131.69260021,181.4184535500026,50718.390914640004 2025-12-04,06:20:21.000,338,11098521,-795,0,1764829220,15131.759963309996,181.46074832999875,50718.293094960005 2025-12-04,06:20:22.000,338,11098571,-795,0,1764829221,15131.800381169996,181.4536991999994,50718.3769404 2025-12-04,06:20:23.000,338,11098569,-795,0,1764829222,15131.800381169996,181.40435529000388,50718.460785840005 2025-12-04,06:20:24.000,338,11098563,-795,0,1764829223,15131.820590099996,181.3691096399998,50718.34899192 2025-12-04,06:20:25.000,338,11098606,-795,0,1764829224,15131.887953199992,181.3550113800011,50718.32803056 2025-12-04,06:20:26.000,338,11098576,-795,0,1764829225,15131.854271650001,181.333863990003,50718.38392752001 2025-12-04,06:20:27.000,338,11098480,-795,0,1764829226,15131.834062720001,181.3056674699983,50718.362966160006 2025-12-04,06:20:28.000,338,11098583,-795,0,1764829227,15131.861007959997,181.28452008000022,50718.3070692 2025-12-04,06:20:29.000,338,11098624,-795,0,1764829228,15131.827326409992,181.21402877999935,50718.39790176 2025-12-04,06:20:30.000,338,11098561,-795,0,1764829229,15131.780172239996,181.29861833999894,50718.33501768001 2025-12-04,06:20:31.000,338,11098535,-795,0,1764829230,15131.793644860001,181.2351761700047,50718.32104344 2025-12-04,06:20:32.000,338,11098594,-795,0,1764829231,15131.840799029997,181.21402877999935,50718.342004800004 2025-12-04,06:20:33.000,338,11098524,-795,0,1764829232,15131.827326409992,181.20697965,50718.39790176 2025-12-04,06:20:34.000,338,11098631,-795,0,1764829233,15131.766699619991,181.26337269000214,50718.35597904001 2025-12-04,06:20:35.000,338,11098519,-795,0,1764829234,15131.726281759991,181.19288139000128,50718.342004800004 2025-12-04,06:20:36.000,338,11098530,-795,0,1764829235,15131.665654969991,181.19288139000128,50718.32803056 2025-12-04,06:20:37.000,338,11098527,-795,0,1764829236,15131.685863899991,181.2351761700047,50718.26514648001 2025-12-04,06:20:38.000,338,11098509,-795,0,1764829237,15131.679127589996,181.24927443000342,50718.35597904001 2025-12-04,06:20:39.000,338,11098592,-795,0,1764829238,15131.685863899991,181.2704218200015,50718.28610784001 2025-12-04,06:20:40.000,338,11098568,-795,0,1764829239,15131.67239128,181.16468487000384,50718.30008208 2025-12-04,06:20:41.000,338,11098536,-795,0,1764829240,15131.618500799996,181.18583226000192,50718.27912072 2025-12-04,06:20:42.000,338,11098492,-795,0,1764829241,15131.62523710999,181.17878313000256,50718.3070692 2025-12-04,06:20:43.000,338,11098537,-795,0,1764829242,15131.62523710999,181.21402877999935,50718.244185120006 2025-12-04,06:20:44.000,338,11098473,-795,0,1764829243,15131.645446039991,181.21402877999935,50718.195275280006 2025-12-04,06:20:45.000,338,11098482,-635,0,1764829244,15131.658918659996,181.19288139000128,50718.25815936 2025-12-04,06:20:46.000,338,11098563,-795,0,1764829245,15131.638709729996,181.1717340000032,50718.16732680001 2025-12-04,06:20:47.000,338,11098509,-795,0,1764829246,15131.645446039991,181.19993052000063,50718.244185120006 2025-12-04,06:20:48.000,338,11098528,-795,0,1764829247,15131.645446039991,181.17878313000256,50718.18130104 2025-12-04,06:20:49.000,338,11098524,-795,0,1764829248,15131.62523710999,181.15058660999784,50718.18828816001 2025-12-04,06:20:50.000,338,11098516,-795,0,1764829249,15131.679127589996,181.1082918300017,50718.15335256 2025-12-04,06:20:51.000,338,11098400,-635,0,1764829250,15131.658918659996,181.03780053000082,50718.10444272 2025-12-04,06:20:52.000,338,11098551,-795,0,1764829251,15131.65218235,181.03075140000146,50718.13937832 2025-12-04,06:20:53.000,338,11098443,-795,0,1764829252,15131.685863899991,180.95321097000124,50718.11841696001 2025-12-04,06:20:54.000,338,11098528,-795,0,1764829253,15131.69260021,180.99550575000467,50718.1323912 2025-12-04,06:20:55.000,338,11098550,-795,0,1764829254,15131.733018070001,180.93911271000252,50718.06252 2025-12-04,06:20:56.000,338,11098545,-795,0,1764829255,15131.71280914,180.94616184000188,50718.006623040004 2025-12-04,06:20:57.000,338,11098639,-795,0,1764829256,15131.773435930001,180.95321097000124,50718.055532880004 2025-12-04,06:20:58.000,338,11098524,-795,0,1764829257,15131.766699619991,180.8968179299991,50717.96470032 2025-12-04,06:20:59.000,338,11098495,-795,0,1764829258,15131.854271650001,180.95321097000124,50718.04854576001 2025-12-04,06:21:00.000,338,11098512,-795,0,1764829259,15131.874480580002,180.99550575000467,50717.9926488 2025-12-04,06:21:01.000,338,11098501,-795,0,1764829260,15131.861007959997,180.91796532000444,50717.98566168 2025-12-04,06:21:02.000,338,11098435,-795,0,1764829261,15131.914898440002,180.99550575000467,50717.99963592001 2025-12-04,06:21:03.000,338,11098515,-795,0,1764829262,15131.975525230002,180.97435835999931,50717.93675184 2025-12-04,06:21:04.000,338,11098453,-795,0,1764829263,15132.063097259997,181.0730461800049,50717.93675184 2025-12-04,06:21:05.000,338,11098573,-795,0,1764829264,15132.096778810002,181.16468487000384,50717.89482912 2025-12-04,06:21:06.000,338,11098596,-795,0,1764829265,15132.069833569993,181.15763574000448,50717.908803360006 2025-12-04,06:21:07.000,338,11098466,-795,0,1764829266,15132.116987740003,181.2704218200015,50717.9227776 2025-12-04,06:21:08.000,338,11098444,-795,0,1764829267,15132.137196669988,181.3197657300043,50717.82495792 2025-12-04,06:21:09.000,338,11098508,-795,0,1764829268,15132.150669289993,181.40435529000388,50717.908803360006 2025-12-04,06:21:10.000,338,11098544,-795,0,1764829269,15132.170878219993,181.47484659000474,50717.887842000004 2025-12-04,06:21:11.000,338,11098546,-795,0,1764829270,15132.204559769998,181.55943615000433,50717.790022320005 2025-12-04,06:21:12.000,338,11098595,-795,0,1764829271,15132.197823459988,181.65107484000328,50717.77604808 2025-12-04,06:21:13.000,338,11098517,-795,0,1764829272,15132.191087149993,181.82025396000245,50717.66425416001 2025-12-04,06:21:14.000,338,11098455,-795,0,1764829273,15132.231505009993,181.79205743999773,50717.65726704 2025-12-04,06:21:15.000,338,11098510,-795,0,1764829274,15132.251713939993,181.98943308000162,50717.71316400001 2025-12-04,06:21:16.000,338,11098475,-795,0,1764829275,15132.218032389988,182.01762959999905,50717.78303520001 2025-12-04,06:21:17.000,338,11098631,-795,0,1764829276,15132.224768699998,182.1374648100027,50717.692202640006 2025-12-04,06:21:18.000,338,11098463,-715,0,1764829277,15132.204559769998,182.16566133000015,50717.71316400001 2025-12-04,06:21:19.000,338,11098587,-795,0,1764829278,15132.211296079993,182.2854965400038,50717.79700944 2025-12-04,06:21:20.000,338,11098684,-795,0,1764829279,15132.143932979998,182.3700861000034,50717.838932160004 2025-12-04,06:21:21.000,338,11098479,-795,0,1764829280,15132.170878219993,182.39828262000083,50717.82495792 2025-12-04,06:21:22.000,338,11098564,-795,0,1764829281,15132.164141909998,182.5040195699985,50717.76207384001 2025-12-04,06:21:23.000,338,11098524,-795,0,1764829282,15132.130460359993,182.5322160900032,50717.859893520006 2025-12-04,06:21:24.000,338,11098497,-795,0,1764829283,15132.096778810002,182.65205129999958,50717.79700944 2025-12-04,06:21:25.000,338,11098515,-795,0,1764829284,15132.063097259997,182.63795304000087,50717.838932160004 2025-12-04,06:21:26.000,338,11098476,-795,0,1764829285,15132.022679399997,182.74368998999853,50717.81098368001 2025-12-04,06:21:27.000,338,11098475,-795,0,1764829286,15131.941843679997,182.80008303000068,50717.859893520006 2025-12-04,06:21:28.000,338,11098555,-795,0,1764829287,15131.948579989992,182.90581997999834,50717.741112480006 2025-12-04,06:21:29.000,338,11098512,-795,0,1764829288,15131.840799029997,182.88467259000026,50717.84591928 2025-12-04,06:21:30.000,338,11098567,-795,0,1764829289,15131.780172239996,182.9763112799992,50717.8179708 2025-12-04,06:21:31.000,338,11098547,-795,0,1764829290,15131.793644860001,182.99040953999793,50717.75508672 2025-12-04,06:21:32.000,338,11098627,-795,0,1764829291,15131.685863899991,183.03975345000072,50717.73412536001 2025-12-04,06:21:33.000,338,11098375,-795,0,1764829292,15131.645446039991,183.15253952999774,50717.692202640006 2025-12-04,06:21:34.000,338,11098545,-795,0,1764829293,15131.60502817999,183.15253952999774,50717.69918976 2025-12-04,06:21:35.000,338,11098621,-795,0,1764829294,15131.63197342,183.26532561000204,50717.692202640006 2025-12-04,06:21:36.000,338,11098620,-795,0,1764829295,15131.46356566999,183.25122735000332,50717.7480996 2025-12-04,06:21:37.000,338,11098580,-795,0,1764829296,15131.557874009995,183.25122735000332,50717.71316400001 2025-12-04,06:21:38.000,338,11098608,-795,0,1764829297,15131.48377459999,183.28647300000011,50717.692202640006 2025-12-04,06:21:39.000,338,11098490,-795,0,1764829298,15131.40293887999,183.38516081999842,50717.720151120004 2025-12-04,06:21:40.000,338,11098421,-795,0,1764829299,15131.456829359995,183.3358169100029,50717.73412536001 2025-12-04,06:21:41.000,338,11098655,-795,0,1764829300,15131.3490484,183.3992590800044,50717.622331440005 2025-12-04,06:21:42.000,338,11098582,-795,0,1764829301,15131.32883947,183.4345047300012,50717.720151120004 2025-12-04,06:21:43.000,338,11098463,-795,0,1764829302,15131.248003749999,183.483848640004,50717.63630568 2025-12-04,06:21:44.000,338,11098632,-715,0,1764829303,15131.234531129994,183.52614342000015,50717.573421600006 2025-12-04,06:21:45.000,338,11098440,-795,0,1764829304,15131.126750169999,183.49089777000336,50717.6782284 2025-12-04,06:21:46.000,338,11098585,-795,0,1764829305,15131.093068619994,183.56138907000422,50717.58739584 2025-12-04,06:21:47.000,338,11098515,-795,0,1764829306,15131.059387069989,183.56138907000422,50717.64329280001 2025-12-04,06:21:48.000,338,11098578,-635,0,1764829307,15131.045914449998,183.54729080999823,50717.65726704 2025-12-04,06:21:49.000,338,11098639,-795,0,1764829308,15130.938133489988,183.61073297999974,50717.60137008 2025-12-04,06:21:50.000,338,11098423,-795,0,1764829309,15130.931397179993,183.65302776000317,50717.552460240004 2025-12-04,06:21:51.000,338,11098570,-795,0,1764829310,15130.857297770002,183.67417515000125,50717.59438296001 2025-12-04,06:21:52.000,338,11098535,-795,0,1764829311,15130.803407289997,183.75876471000083,50717.65726704 2025-12-04,06:21:53.000,338,11098430,-795,0,1764829312,15130.816879910002,183.81515775000298,50717.56643448001 2025-12-04,06:21:54.000,338,11098523,-795,0,1764829313,15130.702362639997,183.83630514000106,50717.53149888 2025-12-04,06:21:55.000,338,11098493,-795,0,1764829314,15130.628263229992,183.82220688000234,50717.51752464001 2025-12-04,06:21:56.000,338,11098578,-635,0,1764829315,15130.601317989996,183.92089470000064,50717.53149888 2025-12-04,06:21:57.000,338,11098590,-795,0,1764829316,15130.587845369992,183.98433687000215,50717.46162768 2025-12-04,06:21:58.000,338,11098536,-795,0,1764829317,15130.4733281,184.03368077999767,50717.48957616 2025-12-04,06:21:59.000,338,11098636,-795,0,1764829318,15130.41270131,184.1253194700039,50717.41271784 2025-12-04,06:22:00.000,338,11098550,-795,0,1764829319,15130.399228689996,184.1394177300026,50717.48957616 2025-12-04,06:22:01.000,338,11098591,-795,0,1764829320,15130.22408462999,184.16056512000068,50717.39874360001 2025-12-04,06:22:02.000,338,11098645,-795,0,1764829321,15130.176930459995,184.2381055500009,50717.356820880006 2025-12-04,06:22:03.000,338,11098501,-795,0,1764829322,15130.19040308,184.30859685000178,50717.503550400004 2025-12-04,06:22:04.000,338,11098583,-635,0,1764829323,15130.12303997999,184.386137280002,50717.41271784 2025-12-04,06:22:05.000,338,11098642,-795,0,1764829324,15130.08262211999,184.49187422999967,50717.27996256001 2025-12-04,06:22:06.000,338,11098567,-795,0,1764829325,15129.98157746999,184.62580770000204,50717.31489816 2025-12-04,06:22:07.000,338,11098494,-795,0,1764829326,15129.887269129998,184.64695509000012,50717.2939368 2025-12-04,06:22:08.000,338,11098512,-795,0,1764829327,15129.799697099988,184.71039726000163,50717.32887240001 2025-12-04,06:22:09.000,338,11098423,-795,0,1764829328,15129.691916139993,184.76679030000378,50717.37079512 2025-12-04,06:22:10.000,338,11098573,-795,0,1764829329,15129.624553039997,184.88662551000016,50717.30791104001 2025-12-04,06:22:11.000,338,11098507,-795,0,1764829330,15129.563926249997,184.90072376999888,50717.286949680005 2025-12-04,06:22:12.000,338,11098530,-795,0,1764829331,15129.435936360002,184.95006768000167,50717.20310424 2025-12-04,06:22:13.000,338,11098558,-795,0,1764829332,15129.382045879996,185.05580462999933,50717.25201408 2025-12-04,06:22:14.000,338,11098577,-795,0,1764829333,15129.27426492,185.16154158000427,50717.238039840006 2025-12-04,06:22:15.000,338,11098558,-795,0,1764829334,15129.220374439996,185.2743276600013,50717.14720728 2025-12-04,06:22:16.000,338,11098516,-795,0,1764829335,15129.07217562,185.3095733099981,50717.17515576 2025-12-04,06:22:17.000,338,11098627,-795,0,1764829336,15129.018285139995,185.41531026000303,50717.16118152001 2025-12-04,06:22:18.000,338,11098541,-795,0,1764829337,15128.92397679999,185.5351454699994,50717.16118152001 2025-12-04,06:22:19.000,338,11098574,-795,0,1764829338,15128.84987739,185.60563677000027,50717.16118152001 2025-12-04,06:22:20.000,338,11098531,-795,0,1764829339,15128.728623809999,185.69727545999922,50717.07733608 2025-12-04,06:22:21.000,338,11098575,-795,0,1764829340,15128.641051779989,185.7818650199988,50717.09829744 2025-12-04,06:22:22.000,338,11098673,-795,0,1764829341,15128.560216059988,185.90170023000246,50717.11227168001 2025-12-04,06:22:23.000,338,11098517,-795,0,1764829342,15128.445698789998,185.9792406600027,50717.23105272001 2025-12-04,06:22:24.000,338,11098483,-795,0,1764829343,15128.486116649998,186.16251804000058,50717.217078480004 2025-12-04,06:22:25.000,338,11098596,-635,0,1764829344,15128.378335690002,186.2400584700008,50717.16118152001 2025-12-04,06:22:26.000,338,11098652,-795,0,1764829345,15128.358126760002,186.31759890000103,50717.07733608 2025-12-04,06:22:27.000,338,11098564,-795,0,1764829346,15128.257082110002,186.41628671999933,50717.0843232 2025-12-04,06:22:28.000,338,11098443,-795,0,1764829347,15128.216664250001,186.49382714999956,50717.02842624 2025-12-04,06:22:29.000,338,11098517,-795,0,1764829348,15128.162773769996,186.62776062000194,50717.04240048001 2025-12-04,06:22:30.000,338,11098601,-795,0,1764829349,15128.102146979996,186.7969397400011,50717.049387600004 2025-12-04,06:22:31.000,338,11098599,-795,0,1764829350,15128.028047569991,186.91677495000476,50716.951567920005 2025-12-04,06:22:32.000,338,11098588,-755,0,1764829351,15128.021311259996,187.05775754999922,50716.91663232 2025-12-04,06:22:33.000,338,11098476,-795,0,1764829352,15127.97415709,187.17759276000288,50716.91663232 2025-12-04,06:22:34.000,338,11098450,-795,0,1764829353,15127.88658505999,187.32562449000397,50716.96554216 2025-12-04,06:22:35.000,338,11098539,-795,0,1764829354,15127.85290351,187.38201752999885,50716.86772248 2025-12-04,06:22:36.000,338,11098501,-795,0,1764829355,15127.85290351,187.46660708999843,50716.93759368 2025-12-04,06:22:37.000,338,11098600,-795,0,1764829356,15127.85290351,187.6216879499989,50716.87470960001 2025-12-04,06:22:38.000,338,11098481,-795,0,1764829357,15127.839430889995,187.70627750999847,50716.79086416 2025-12-04,06:22:39.000,338,11098547,-795,0,1764829358,15127.86637612999,187.75562142000126,50716.832786880004 2025-12-04,06:22:40.000,338,11098496,-795,0,1764829359,15127.90679398999,187.84021098000085,50716.81182552 2025-12-04,06:22:41.000,338,11098494,-795,0,1764829360,15127.85290351,187.84021098000085,50716.734967200005 2025-12-04,06:22:42.000,338,11098530,-795,0,1764829361,15127.95394816,187.87545662999764,50716.72798008001 2025-12-04,06:22:43.000,338,11098440,-795,0,1764829362,15127.92700291999,187.896604020003,50716.67208312 2025-12-04,06:22:44.000,338,11098570,-795,0,1764829363,15127.97415709,187.9459479299985,50716.72798008001 2025-12-04,06:22:45.000,338,11098542,-795,0,1764829364,15128.01457495,187.95299705999787,50716.686057360006 2025-12-04,06:22:46.000,338,11098453,-795,0,1764829365,15128.048256499991,187.96709532000386,50716.64413464 2025-12-04,06:22:47.000,338,11098534,-795,0,1764829366,15128.135828530001,187.95299705999787,50716.60221192 2025-12-04,06:22:48.000,338,11098470,-795,0,1764829367,15128.169510079992,187.9318496699998,50716.616186160005 2025-12-04,06:22:49.000,338,11098478,-795,0,1764829368,15128.236873180002,187.95299705999787,50716.5952248 2025-12-04,06:22:50.000,338,11098521,-795,0,1764829369,15128.176246390001,187.87545662999764,50716.58125056 2025-12-04,06:22:51.000,338,11098569,-755,0,1764829370,15128.257082110002,187.896604020003,50716.53932784001 2025-12-04,06:22:52.000,338,11098452,-795,0,1764829371,15128.344654139997,187.896604020003,50716.58125056 2025-12-04,06:22:53.000,338,11098565,-795,0,1764829372,15128.385071999997,187.88955489000364,50716.6301604 2025-12-04,06:22:54.000,338,11098544,-795,0,1764829373,15128.452435099993,187.97414445000322,50716.63714752001 2025-12-04,06:22:55.000,338,11098543,-795,0,1764829374,15128.459171410002,187.9600461900045,50716.65112176 2025-12-04,06:22:56.000,338,11098530,-795,0,1764829375,15128.472644029993,187.90365315000236,50716.65810888001 2025-12-04,06:22:57.000,338,11098429,-795,0,1764829376,15128.465907719998,187.896604020003,50716.62317328 2025-12-04,06:22:58.000,338,11098427,-795,0,1764829377,15128.459171410002,187.81906359000277,50716.55330208 2025-12-04,06:22:59.000,338,11098533,-795,0,1764829378,15128.438962480002,187.82611272000213,50716.567276320005 2025-12-04,06:23:00.000,338,11098526,-795,0,1764829379,15128.459171410002,187.84021098000085,50716.546314960004 2025-12-04,06:23:01.000,338,11098513,-795,0,1764829380,15128.459171410002,187.79086706999806,50716.518366480006 2025-12-04,06:23:02.000,338,11098444,-795,0,1764829381,15128.445698789998,187.71332663999783,50716.53234072 2025-12-04,06:23:03.000,338,11098504,-795,0,1764829382,15128.459171410002,187.72037577000447,50716.497405120004 2025-12-04,06:23:04.000,338,11098480,-795,0,1764829383,15128.486116649998,187.69217924999975,50716.51137936001 2025-12-04,06:23:05.000,338,11098577,-795,0,1764829384,15128.418753550002,187.6498844700036,50716.497405120004 2025-12-04,06:23:06.000,338,11098519,-795,0,1764829385,15128.472644029993,187.65693360000296,50716.49041800001 2025-12-04,06:23:07.000,338,11098515,-795,0,1764829386,15128.465907719998,187.64283534000424,50716.46246952 2025-12-04,06:23:08.000,338,11098496,-795,0,1764829387,15128.425489859997,187.6216879499989,50716.5253536 2025-12-04,06:23:09.000,338,11098511,-795,0,1764829388,15128.391808309992,187.62873707999825,50716.49041800001 2025-12-04,06:23:10.000,338,11098534,-795,0,1764829389,15128.331181519992,187.52300013000058,50716.5253536 2025-12-04,06:23:11.000,338,11098522,-795,0,1764829390,15128.364863069997,187.55119664999802,50716.5253536 2025-12-04,06:23:12.000,338,11098553,-795,0,1764829391,15128.284027349997,187.49480361000315,50716.47644376 2025-12-04,06:23:13.000,338,11098560,-795,0,1764829392,15128.230136869992,187.44545970000036,50716.42054680001 2025-12-04,06:23:14.000,338,11098608,-795,0,1764829393,15128.203191629997,187.44545970000036,50716.51137936001 2025-12-04,06:23:15.000,338,11098472,-795,0,1764829394,15128.236873180002,187.41021405000356,50716.43452104 2025-12-04,06:23:16.000,338,11098456,-795,0,1764829395,15128.236873180002,187.39611579000484,50716.41355968 2025-12-04,06:23:17.000,338,11098519,-795,0,1764829396,15128.209927939992,187.44545970000036,50716.4554824 2025-12-04,06:23:18.000,338,11098552,-795,0,1764829397,15128.223400559997,187.3749683999995,50716.4554824 2025-12-04,06:23:19.000,338,11098487,-795,0,1764829398,15128.284027349997,187.3749683999995,50716.39259832001 2025-12-04,06:23:20.000,338,11098548,-795,0,1764829399,15128.236873180002,187.31857536000462,50716.49041800001 2025-12-04,06:23:21.000,338,11098458,-795,0,1764829400,15128.277291040002,187.31857536000462,50716.39259832001 2025-12-04,06:23:22.000,338,11098607,-795,0,1764829401,15128.304236279997,187.2410349300044,50716.46246952 2025-12-04,06:23:23.000,338,11098510,-795,0,1764829402,15128.371599379992,187.23398579999775,50716.46246952 2025-12-04,06:23:24.000,338,11098482,-795,0,1764829403,15128.371599379992,187.17759276000288,50716.40657256 2025-12-04,06:23:25.000,338,11098652,-795,0,1764829404,15128.364863069997,187.16349450000416,50716.39259832001 2025-12-04,06:23:26.000,338,11098417,-795,0,1764829405,15128.432226169993,187.1282488500001,50716.42753392 2025-12-04,06:23:27.000,338,11098544,-795,0,1764829406,15128.438962480002,187.0930032000033,50716.350675600006 2025-12-04,06:23:28.000,338,11098426,-795,0,1764829407,15128.492852959993,187.05775754999922,50716.3856112 2025-12-04,06:23:29.000,338,11098521,-795,0,1764829408,15128.513061889993,186.95906973000092,50716.25984304 2025-12-04,06:23:30.000,338,11098572,-795,0,1764829409,15128.540007129988,186.93087321000348,50716.30176576001 2025-12-04,06:23:31.000,338,11098428,-795,0,1764829410,15128.573688679993,186.8956275599994,50716.28779152 2025-12-04,06:23:32.000,338,11098516,-795,0,1764829411,15128.620842849989,186.88857843000005,50716.19695896 2025-12-04,06:23:33.000,338,11098490,-795,0,1764829412,15128.674733329994,186.82513625999854,50716.2458688 2025-12-04,06:23:34.000,338,11098426,-795,0,1764829413,15128.708414879999,186.75464495999768,50716.25984304 2025-12-04,06:23:35.000,338,11098557,-795,0,1764829414,15128.715151189994,186.6700553999981,50716.23888168 2025-12-04,06:23:36.000,338,11098470,-795,0,1764829415,15128.661260709989,186.6700553999981,50716.20394608001 2025-12-04,06:23:37.000,338,11098632,-795,0,1764829416,15128.789250599999,186.59251496999786,50716.231894560005 2025-12-04,06:23:38.000,338,11098608,-795,0,1764829417,15128.769041669999,186.61366236000322,50716.141062 2025-12-04,06:23:39.000,338,11098481,-795,0,1764829418,15128.84314107999,186.54317106000235,50716.127087759996 2025-12-04,06:23:40.000,338,11098489,-795,0,1764829419,15128.89029525,186.56431845000043,50716.162023360004 2025-12-04,06:23:41.000,338,11098519,-795,0,1764829420,15128.86335000999,186.5149745400049,50716.07817792 2025-12-04,06:23:42.000,338,11098494,-795,0,1764829421,15128.917240489995,186.4867780200002,50716.17599760001 2025-12-04,06:23:43.000,338,11098582,-795,0,1764829422,15128.917240489995,186.47267976000148,50716.113113520005 2025-12-04,06:23:44.000,338,11098572,-795,0,1764829423,15128.98460358999,186.4515323700034,50716.13407488001 2025-12-04,06:23:45.000,338,11098545,-795,0,1764829424,15129.078911929995,186.44448324000405,50716.10612640001 2025-12-04,06:23:46.000,338,11098501,-795,0,1764829425,15129.09238455,186.4515323700034,50716.141062 2025-12-04,06:23:47.000,338,11098466,-795,0,1764829426,15129.1934292,186.45858150000277,50716.09913928 2025-12-04,06:23:48.000,338,11098424,-795,0,1764829427,15129.247319679991,186.35284454999783,50716.07817792 2025-12-04,06:23:49.000,338,11098551,-795,0,1764829428,15129.382045879996,186.36694281000382,50716.064203680005 2025-12-04,06:23:50.000,338,11098558,-795,0,1764829429,15129.422463739997,186.39513933000126,50716.015293840006 2025-12-04,06:23:51.000,338,11098541,-795,0,1764829430,15129.469617909992,186.2894023800036,50715.97337112 2025-12-04,06:23:52.000,338,11098481,-795,0,1764829431,15129.577398870002,186.190714559998,50715.96638400001 2025-12-04,06:23:53.000,338,11098611,-795,0,1764829432,15129.745806619998,186.14841978000186,50715.97337112 2025-12-04,06:23:54.000,338,11098545,-795,0,1764829433,15129.860323889989,186.13432152000314,50715.945422640005 2025-12-04,06:23:55.000,338,11098568,-795,0,1764829434,15129.968104849999,186.06383022000227,50715.91747416001 2025-12-04,06:23:56.000,338,11098481,-795,0,1764829435,15130.156721529995,185.95104413999798,50715.959396879996 2025-12-04,06:23:57.000,338,11098430,-795,0,1764829436,15130.22408462999,185.8946511000031,50715.95240976 2025-12-04,06:23:58.000,338,11098536,-795,0,1764829437,15130.40596499999,185.8664545799984,50716.02228096 2025-12-04,06:23:59.000,338,11098553,-795,0,1764829438,15130.527218579991,185.85235631999967,50715.9314484 2025-12-04,06:24:00.000,338,11098498,-795,0,1764829439,15130.621526919997,185.77481588999945,50715.87555144 2025-12-04,06:24:01.000,338,11098576,-795,0,1764829440,15130.749516809992,185.69727545999922,50715.847602960006 2025-12-04,06:24:02.000,338,11098570,-795,0,1764829441,15130.924660869998,185.6831772000005,50715.91048704 2025-12-04,06:24:03.000,338,11098595,-795,0,1764829442,15131.005496589998,185.67612807000114,50715.85459008 2025-12-04,06:24:04.000,338,11098604,-795,0,1764829443,15131.153695409994,185.50694895000197,50715.88952568001 2025-12-04,06:24:05.000,338,11098516,-795,0,1764829444,15131.375993639995,185.54219459999877,50715.83362872 2025-12-04,06:24:06.000,338,11098469,-795,0,1764829445,15131.48377459999,185.54219459999877,50715.81266736 2025-12-04,06:24:07.000,338,11098583,-795,0,1764829446,15131.60502817999,185.4717032999979,50715.826641600004 2025-12-04,06:24:08.000,338,11098532,-795,0,1764829447,15131.773435930001,185.42235939000238,50715.826641600004 2025-12-04,06:24:09.000,338,11098519,-795,0,1764829448,15131.914898440002,185.31662244000472,50715.77074464001 2025-12-04,06:24:10.000,338,11098582,-795,0,1764829449,15132.116987740003,185.31662244000472,50715.826641600004 2025-12-04,06:24:11.000,338,11098491,-795,0,1764829450,15132.298868109989,185.16154158000427,50715.85459008 2025-12-04,06:24:12.000,338,11098520,-795,0,1764829451,15132.44033061999,185.05580462999933,50715.79869312001 2025-12-04,06:24:13.000,338,11098609,-795,0,1764829452,15132.56832051,184.99941159000446,50715.80568024 2025-12-04,06:24:14.000,338,11098516,-795,0,1764829453,15132.78388242999,184.8795763800008,50715.791705999996 2025-12-04,06:24:15.000,338,11098507,-795,0,1764829454,15132.945553869991,184.7808885600025,50715.85459008 2025-12-04,06:24:16.000,338,11098556,-795,0,1764829455,15133.087016379992,184.61875857000268,50715.88952568001 2025-12-04,06:24:17.000,338,11098608,-795,0,1764829456,15133.228478889992,184.47777597000095,50715.91048704 2025-12-04,06:24:18.000,338,11098590,-795,0,1764829457,15133.417095569988,184.36498989000393,50715.87555144 2025-12-04,06:24:19.000,338,11098554,-795,0,1764829458,15133.497931289989,184.30154772000242,50715.90349992 2025-12-04,06:24:20.000,338,11098549,-795,0,1764829459,15133.646130109999,184.11827034000453,50715.97337112 2025-12-04,06:24:21.000,338,11098554,-795,0,1764829460,15133.80106523999,184.0266316499983,50715.97337112 2025-12-04,06:24:22.000,338,11098496,-755,0,1764829461,15133.96273667999,183.8785999200045,50715.88952568001 2025-12-04,06:24:23.000,338,11098586,-795,0,1764829462,15134.05030871,183.7940103600049,50715.994332480004 2025-12-04,06:24:24.000,338,11098528,-795,0,1764829463,15134.158089669996,183.63892950000445,50716.05721656001 2025-12-04,06:24:25.000,338,11098578,-795,0,1764829464,15134.178298599996,183.5331925499995,50716.0013196 2025-12-04,06:24:26.000,338,11098511,-795,0,1764829465,15134.326497419992,183.42745560000185,50716.08516504001 2025-12-04,06:24:27.000,338,11098487,-795,0,1764829466,15134.481432549997,183.28647300000011,50716.113113520005 2025-12-04,06:24:28.000,338,11098613,-795,0,1764829467,15134.521850409998,183.1243430100003,50716.05022944 2025-12-04,06:24:29.000,338,11098543,-795,0,1764829468,15134.595949819988,183.0749991000048,50716.05022944 2025-12-04,06:24:30.000,338,11098558,-795,0,1764829469,15134.609422439993,182.9622130200005,50716.16901048 2025-12-04,06:24:31.000,338,11098562,-795,0,1764829470,15134.717203399989,182.84942694000347,50716.16901048 2025-12-04,06:24:32.000,338,11098473,-795,0,1764829471,15134.798039119989,182.76483738000388,50716.17599760001 2025-12-04,06:24:33.000,338,11098480,-795,0,1764829472,15134.932765319994,182.6661495599983,50716.25984304 2025-12-04,06:24:34.000,338,11098656,-795,0,1764829473,15134.9866558,182.53926522000256,50716.23888168 2025-12-04,06:24:35.000,338,11098554,-795,0,1764829474,15135.054018899995,182.41238087999955,50716.26683016 2025-12-04,06:24:36.000,338,11098486,-795,0,1764829475,15135.08770045,182.36303697000403,50716.280804400005 2025-12-04,06:24:37.000,338,11098498,-795,0,1764829476,15135.14159092999,182.27844741000445,50716.26683016 2025-12-04,06:24:38.000,338,11098503,-795,0,1764829477,15135.22916296,182.16566133000015,50716.25984304 2025-12-04,06:24:39.000,338,11098452,-795,0,1764829478,15135.316734989996,182.13041568000335,50716.29477864 2025-12-04,06:24:40.000,338,11098572,-795,0,1764829479,15135.384098089991,182.06697351000184,50716.29477864 2025-12-04,06:24:41.000,338,11098548,-795,0,1764829480,15135.444724879992,181.89779439000267,50716.40657256 2025-12-04,06:24:42.000,338,11098530,-795,0,1764829481,15135.485142739992,181.8625487399986,50716.518366480006 2025-12-04,06:24:43.000,338,11098539,-795,0,1764829482,15135.545769529992,181.77795917999902,50716.53932784001 2025-12-04,06:24:44.000,338,11098475,-795,0,1764829483,15135.606396319992,181.73566440000286,50716.48343088 2025-12-04,06:24:45.000,338,11098520,-795,0,1764829484,15135.633341560002,181.57353441000305,50716.57426344 2025-12-04,06:24:46.000,338,11098568,-795,0,1764829485,15135.727649899993,181.5171413700009,50716.6301604 2025-12-04,06:24:47.000,338,11098511,-795,0,1764829486,15135.768067759993,181.34091312000237,50716.53234072 2025-12-04,06:24:48.000,338,11098548,-795,0,1764829487,15135.768067759993,181.29156920999958,50716.57426344 2025-12-04,06:24:49.000,338,11098463,-795,0,1764829488,15135.835430859988,181.24222530000407,50716.67907024001 2025-12-04,06:24:50.000,338,11098630,-795,0,1764829489,15135.875848719988,181.13648834999913,50716.5952248 2025-12-04,06:24:51.000,338,11098571,-795,0,1764829490,15135.976893369989,181.03075140000146,50716.58823768001 2025-12-04,06:24:52.000,338,11098499,-795,0,1764829491,15136.037520159989,180.93911271000252,50716.714005840004 2025-12-04,06:24:53.000,338,11098567,-795,0,1764829492,15136.11835587999,180.875670540001,50716.69304448 2025-12-04,06:24:54.000,338,11098433,-795,0,1764829493,15136.192455289995,180.762884460004,50716.75592856001 2025-12-04,06:24:55.000,338,11098568,-795,0,1764829494,15136.232873149995,180.6500983799997,50716.70701872001 2025-12-04,06:24:56.000,338,11098505,-795,0,1764829495,15136.273291009995,180.54436143000203,50716.74195432 2025-12-04,06:24:57.000,338,11098495,-795,0,1764829496,15136.34739042,180.43157534999773,50716.881696720004 2025-12-04,06:24:58.000,338,11098581,-795,0,1764829497,15136.333917799995,180.37518231000286,50716.81881264 2025-12-04,06:24:59.000,338,11098524,-795,0,1764829498,15136.48885293,180.20600319000368,50716.77688992001 2025-12-04,06:25:00.000,338,11098538,-795,0,1764829499,15136.502325549991,180.06502059000195,50716.853748240006 2025-12-04,06:25:01.000,338,11098503,-795,0,1764829500,15136.589897580001,179.90289060000214,50716.81182552 2025-12-04,06:25:02.000,338,11098534,-795,0,1764829501,15136.596633889996,179.67731844000082,50716.832786880004 2025-12-04,06:25:03.000,338,11098518,-795,0,1764829502,15136.704414849992,179.59272888000123,50716.80483840001 2025-12-04,06:25:04.000,338,11098564,-795,0,1764829503,15136.758305329997,179.5010901900023,50716.89567096001 2025-12-04,06:25:05.000,338,11098572,-795,0,1764829504,15136.832404740002,179.37420584999927,50716.92361944001 2025-12-04,06:25:06.000,338,11098546,-795,0,1764829505,15136.872822600002,179.24027238000417,50716.832786880004 2025-12-04,06:25:07.000,338,11098571,-795,0,1764829506,15136.906504149993,179.11338804000115,50716.89567096001 2025-12-04,06:25:08.000,338,11098540,-795,0,1764829507,15136.960394629998,178.97240543999942,50716.88868384 2025-12-04,06:25:09.000,338,11098549,-795,0,1764829508,15136.845877359992,178.78912806000153,50716.881696720004 2025-12-04,06:25:10.000,338,11098557,-795,0,1764829509,15136.879558909997,178.66929284999787,50716.853748240006 2025-12-04,06:25:11.000,338,11098592,-795,0,1764829510,15136.879558909997,178.60585068000364,50716.93060656 2025-12-04,06:25:12.000,338,11098625,-795,0,1764829511,15136.906504149993,178.48601546999998,50716.9096452 2025-12-04,06:25:13.000,338,11098620,-795,0,1764829512,15136.906504149993,178.35208200000488,50716.9096452 2025-12-04,06:25:14.000,338,11098538,-795,0,1764829513,15136.919976769997,178.28159070000402,50716.832786880004 2025-12-04,06:25:15.000,338,11098556,-795,0,1764829514,15137.000812489998,178.27454157000466,50716.88868384 2025-12-04,06:25:16.000,338,11098572,-795,0,1764829515,15137.081648209998,178.11241158000485,50716.93060656 2025-12-04,06:25:17.000,338,11098448,-795,0,1764829516,15137.122066069998,178.03487115000462,50716.97252928001 2025-12-04,06:25:18.000,338,11098588,-795,0,1764829517,15137.108593449993,177.88683942000353,50716.93060656 2025-12-04,06:25:19.000,338,11098501,-795,0,1764829518,15137.310682749994,177.85159376999945,50716.91663232 2025-12-04,06:25:20.000,338,11098517,-795,0,1764829519,15137.351100609994,177.71766030000435,50716.9096452 2025-12-04,06:25:21.000,338,11098497,-795,0,1764829520,15137.47909049999,177.59077596000134,50716.98650352 2025-12-04,06:25:22.000,338,11098586,-795,0,1764829521,15137.62728932,177.4004494500041,50717.021439120006 2025-12-04,06:25:23.000,338,11098516,-795,0,1764829522,15137.70138872999,177.33700728000258,50717.07733608 2025-12-04,06:25:24.000,338,11098604,-795,0,1764829523,15137.762015519991,177.29471249999915,50717.07733608 2025-12-04,06:25:25.000,338,11098506,-755,0,1764829524,15137.863060169992,177.11848425000062,50717.03541336 2025-12-04,06:25:26.000,338,11098450,-795,0,1764829525,15137.943895889992,176.99159991000488,50716.97252928001 2025-12-04,06:25:27.000,338,11098515,-795,0,1764829526,15137.991050060002,176.81537165999907,50716.951567920005 2025-12-04,06:25:28.000,338,11098491,-795,0,1764829527,15138.071885780002,176.77307688000292,50716.99349064001 2025-12-04,06:25:29.000,338,11098514,-795,0,1764829528,15138.247029839993,176.63914341000054,50717.021439120006 2025-12-04,06:25:30.000,338,11098457,-795,0,1764829529,15138.334601869989,176.63209428000118,50717.03541336 2025-12-04,06:25:31.000,338,11098519,-795,0,1764829530,15138.442382829999,176.54045559000224,50717.021439120006 2025-12-04,06:25:32.000,338,11098506,-795,0,1764829531,15138.503009619999,176.53340646000288,50716.98650352 2025-12-04,06:25:33.000,338,11098529,-795,0,1764829532,15138.57710902999,176.4840625500001,50717.06336184001 2025-12-04,06:25:34.000,338,11098562,-795,0,1764829533,15138.630999509995,176.46996429000137,50716.99349064001 2025-12-04,06:25:35.000,338,11098517,-795,0,1764829534,15138.70509892,176.46996429000137,50716.9795164 2025-12-04,06:25:36.000,338,11098533,-795,0,1764829535,15138.72530785,176.44176777000393,50716.91663232 2025-12-04,06:25:37.000,338,11098586,-795,0,1764829536,15138.8263525,176.42766950999794,50716.95855504 2025-12-04,06:25:38.000,338,11098586,-795,0,1764829537,15138.81961618999,176.42766950999794,50716.951567920005 2025-12-04,06:25:39.000,338,11098579,-795,0,1764829538,15138.90045190999,176.4840625500001,50716.82579976001 2025-12-04,06:25:40.000,338,11098607,-675,0,1764829539,15138.86677036,176.42766950999794,50716.839774 2025-12-04,06:25:41.000,338,11098537,-795,0,1764829540,15138.92066083999,176.55455385000096,50716.81881264 2025-12-04,06:25:42.000,338,11098543,-795,0,1764829541,15138.96781501,176.5475047200016,50716.81182552 2025-12-04,06:25:43.000,338,11098397,-795,0,1764829542,15138.98802394,176.62504515000182,50716.86073536 2025-12-04,06:25:44.000,338,11098475,-795,0,1764829543,15139.014969179996,176.63914341000054,50716.88868384 2025-12-04,06:25:45.000,338,11098563,-795,0,1764829544,15139.062123349991,176.68143819000397,50716.832786880004 2025-12-04,06:25:46.000,338,11098525,-795,0,1764829545,15139.075595969996,176.77307688000292,50716.853748240006 2025-12-04,06:25:47.000,338,11098518,-795,0,1764829546,15139.156431689997,176.84356818000379,50716.87470960001 2025-12-04,06:25:48.000,338,11098564,-795,0,1764829547,15139.109277520001,176.8576664400025,50716.783877040005 2025-12-04,06:25:49.000,338,11098613,-795,0,1764829548,15139.210322170002,176.93520687000273,50716.81182552 2025-12-04,06:25:50.000,338,11098614,-795,0,1764829549,15139.183376929992,177.01979643000232,50716.79086416 2025-12-04,06:25:51.000,338,11098576,-795,0,1764829550,15139.176640619997,177.08323860000382,50716.79785128 2025-12-04,06:25:52.000,338,11098447,-795,0,1764829551,15139.142959069992,177.12553337999998,50716.80483840001 2025-12-04,06:25:53.000,338,11098600,-795,0,1764829552,15139.156431689997,177.25946685000235,50716.839774 2025-12-04,06:25:54.000,338,11098574,-795,0,1764829553,15139.095804899996,177.2665159800017,50716.81881264 2025-12-04,06:25:55.000,338,11098522,-795,0,1764829554,15139.129486450001,177.3017616299985,50716.81182552 2025-12-04,06:25:56.000,338,11098516,-795,0,1764829555,15139.109277520001,177.42159684000217,50716.99349064001 2025-12-04,06:25:57.000,338,11098549,-795,0,1764829556,15139.136222759997,177.46389161999832,50716.86073536 2025-12-04,06:25:58.000,338,11098507,-795,0,1764829557,15139.102541209992,177.5132355300011,50716.97252928001 2025-12-04,06:25:59.000,338,11098645,-795,0,1764829558,15139.089068590001,177.5343829199992,50717.01445200001 2025-12-04,06:26:00.000,338,11098533,-795,0,1764829559,15139.102541209992,177.57667770000262,50716.97252928001 2025-12-04,06:26:01.000,338,11098491,-795,0,1764829560,15139.008232870001,177.60487422000006,50716.84676112001 2025-12-04,06:26:02.000,338,11098585,-795,0,1764829561,15139.048650730001,177.59077596000134,50716.853748240006 2025-12-04,06:26:03.000,338,11098530,-795,0,1764829562,15139.035178109996,177.61192334999942,50716.99349064001 2025-12-04,06:26:04.000,338,11098622,-795,0,1764829563,15139.035178109996,177.5625794400039,50717.00746488 2025-12-04,06:26:05.000,338,11098508,-795,0,1764829564,15139.021705489991,177.61897247999877,50717.03541336 2025-12-04,06:26:06.000,338,11098594,-795,0,1764829565,15138.961078699991,177.5978250900007,50716.9795164 2025-12-04,06:26:07.000,338,11098569,-795,0,1764829566,15139.008232870001,177.62602160999813,50717.01445200001 2025-12-04,06:26:08.000,338,11098526,-795,0,1764829567,15138.98802394,177.56962857000326,50717.119258800005 2025-12-04,06:26:09.000,338,11098620,-795,0,1764829568,15138.994760249996,177.56962857000326,50717.00746488 2025-12-04,06:26:10.000,338,11098548,-795,0,1764829569,15138.90718822,177.56962857000326,50717.07733608 2025-12-04,06:26:11.000,338,11098485,-795,0,1764829570,15138.92066083999,177.61192334999942,50717.09131032001 2025-12-04,06:26:12.000,338,11098487,-795,0,1764829571,15138.90718822,177.5484811799979,50717.07733608 2025-12-04,06:26:13.000,338,11098617,-795,0,1764829572,15138.92739715,177.5132355300011,50716.99349064001 2025-12-04,06:26:14.000,338,11098545,-795,0,1764829573,15138.86677036,177.5132355300011,50717.07733608 2025-12-04,06:26:15.000,338,11098458,-795,0,1764829574,15138.80614357,177.37225292999938,50717.09829744 2025-12-04,06:26:16.000,338,11098583,-795,0,1764829575,15138.80614357,177.4497933599996,50717.11227168001 2025-12-04,06:26:17.000,338,11098547,-795,0,1764829576,15138.711835229995,177.40749858000345,50717.0843232 2025-12-04,06:26:18.000,338,11098561,-795,0,1764829577,15138.691626299995,177.37930205999874,50717.06336184001 2025-12-04,06:26:19.000,338,11098561,-795,0,1764829578,15138.65794474999,177.3511055400013,50717.01445200001 2025-12-04,06:26:20.000,338,11098557,-795,0,1764829579,15138.59731795999,177.3863511899981,50717.03541336 2025-12-04,06:26:21.000,338,11098476,-795,0,1764829580,15138.56363641,177.35815467000066,50716.92361944001 2025-12-04,06:26:22.000,338,11098493,-795,0,1764829581,15138.455855449989,177.34405641000194,50717.01445200001 2025-12-04,06:26:23.000,338,11098585,-795,0,1764829582,15138.455855449989,177.3158598900045,50717.070348960006 2025-12-04,06:26:24.000,338,11098522,-795,0,1764829583,15138.388492349994,177.22422119999828,50716.99349064001 2025-12-04,06:26:25.000,338,11098525,-795,0,1764829584,15138.348074489993,177.21717206999892,50717.02842624 2025-12-04,06:26:26.000,338,11098509,-795,0,1764829585,15138.300920319998,177.1889755500015,50717.000477760004 2025-12-04,06:26:27.000,338,11098578,-795,0,1764829586,15138.179666739998,177.1889755500015,50716.99349064001 2025-12-04,06:26:28.000,338,11098490,-715,0,1764829587,15138.152721500002,177.17487729000277,50717.02842624 2025-12-04,06:26:29.000,338,11098512,-795,0,1764829588,15138.024731609992,177.09733686000254,50717.06336184001 2025-12-04,06:26:30.000,338,11098546,-715,0,1764829589,15137.943895889992,177.12553337999998,50717.05637472 2025-12-04,06:26:31.000,338,11098652,-795,0,1764829590,15137.802433379991,177.03389469000103,50717.021439120006 2025-12-04,06:26:32.000,338,11098552,-795,0,1764829591,15137.755279209996,177.06209120999847,50717.06336184001 2025-12-04,06:26:33.000,338,11098495,-795,0,1764829592,15137.64749825,177.07618947000446,50717.09829744 2025-12-04,06:26:34.000,338,11098520,-795,0,1764829593,15137.51950835999,177.1043859900019,50717.10528456 2025-12-04,06:26:35.000,338,11098524,-795,0,1764829594,15137.43867263999,177.09733686000254,50717.05637472 2025-12-04,06:26:36.000,338,11098559,-795,0,1764829595,15137.290473819994,177.18192642000213,50717.17515576 2025-12-04,06:26:37.000,338,11098558,-795,0,1764829596,15137.229847029994,177.1678281600034,50717.13323304 2025-12-04,06:26:38.000,338,11098507,-795,0,1764829597,15137.142274999998,177.27356511000107,50717.07733608 2025-12-04,06:26:39.000,338,11098537,-795,0,1764829598,15137.014285109988,177.32290902000386,50717.18214288001 2025-12-04,06:26:40.000,338,11098552,-795,0,1764829599,15136.913240460002,177.32995815000322,50717.23105272001 2025-12-04,06:26:41.000,338,11098497,-795,0,1764829600,15136.812195810002,177.42864597000153,50717.16118152001 2025-12-04,06:26:42.000,338,11098543,-795,0,1764829601,15136.738096399997,177.45684248999896,50717.286949680005 2025-12-04,06:26:43.000,338,11098559,-795,0,1764829602,15136.576424959996,177.5625794400039,50717.21009136001 2025-12-04,06:26:44.000,338,11098569,-795,0,1764829603,15136.495589239996,177.65421813000285,50717.25201408 2025-12-04,06:26:45.000,338,11098582,-795,0,1764829604,15136.394544589995,177.67536552000092,50717.30791104001 2025-12-04,06:26:46.000,338,11098517,-795,0,1764829605,15136.313708869995,177.7599550800005,50717.24502696 2025-12-04,06:26:47.000,338,11098493,-795,0,1764829606,15136.22613684,177.83044638000138,50717.2240656 2025-12-04,06:26:48.000,338,11098550,-795,0,1764829607,15136.084674329999,177.95028158999776,50717.23105272001 2025-12-04,06:26:49.000,338,11098533,-795,0,1764829608,15136.017311229989,178.04896941000334,50717.18214288001 2025-12-04,06:26:50.000,338,11098566,-795,0,1764829609,15135.889321339993,178.13355897000292,50717.1541944 2025-12-04,06:26:51.000,338,11098554,-795,0,1764829610,15135.781540379998,178.19700114000443,50717.16118152001 2025-12-04,06:26:52.000,338,11098469,-795,0,1764829611,15135.700704659997,178.3661802600036,50717.16118152001 2025-12-04,06:26:53.000,338,11098418,-795,0,1764829612,15135.552505840002,178.4507698200032,50717.13323304 2025-12-04,06:26:54.000,338,11098517,-795,0,1764829613,15135.491879050001,178.5142119900047,50717.21009136001 2025-12-04,06:26:55.000,338,11098538,-795,0,1764829614,15135.390834400001,178.62699807000172,50717.14022016001 2025-12-04,06:26:56.000,338,11098459,-795,0,1764829615,15135.28305343999,178.71863676000066,50717.04240048001 2025-12-04,06:26:57.000,338,11098488,-795,0,1764829616,15135.215690339995,178.7468332799981,50717.06336184001 2025-12-04,06:26:58.000,338,11098587,-795,0,1764829617,15135.134854619995,178.94420892000198,50717.070348960006 2025-12-04,06:26:59.000,338,11098572,-795,0,1764829618,15135.12811831,179.0076510900035,50717.000477760004 2025-12-04,06:27:00.000,338,11098552,-635,0,1764829619,15135.054018899995,179.09928978000244,50716.96554216 2025-12-04,06:27:01.000,338,11098548,-795,0,1764829620,15134.993392109995,179.2543706400029,50717.01445200001 2025-12-04,06:27:02.000,338,11098581,-795,0,1764829621,15134.993392109995,179.34600933000183,50717.021439120006 2025-12-04,06:27:03.000,338,11098555,-795,0,1764829622,15134.973183179995,179.3671567199999,50716.98650352 2025-12-04,06:27:04.000,338,11098362,-795,0,1764829623,15134.952974249994,179.515188450001,50717.000477760004 2025-12-04,06:27:05.000,338,11098484,-795,0,1764829624,15134.932765319994,179.59272888000123,50716.96554216 2025-12-04,06:27:06.000,338,11098557,-795,0,1764829625,15134.872138529994,179.64912192000338,50716.94458080001 2025-12-04,06:27:07.000,338,11098516,-795,0,1764829626,15134.824984359999,179.67731844000082,50716.9096452 2025-12-04,06:27:08.000,338,11098513,-795,0,1764829627,15134.85866590999,179.75485887000104,50716.902658080005 2025-12-04,06:27:09.000,338,11098522,-795,0,1764829628,15134.83845697999,179.7619080000004,50716.86772248 2025-12-04,06:27:10.000,338,11098553,-795,0,1764829629,15134.818248049989,179.81830104000255,50716.86073536 2025-12-04,06:27:11.000,338,11098549,-795,0,1764829630,15134.798039119989,179.8112519100032,50716.74195432 2025-12-04,06:27:12.000,338,11098566,-795,0,1764829631,15134.804775429999,179.8112519100032,50716.783877040005 2025-12-04,06:27:13.000,338,11098550,-795,0,1764829632,15134.764357569999,179.88879234000342,50716.74195432 2025-12-04,06:27:14.000,338,11098523,-795,0,1764829633,15134.771093879994,179.99452929000108,50716.69304448 2025-12-04,06:27:15.000,338,11098556,-795,0,1764829634,15134.757621259989,179.98043103000236,50716.6301604 2025-12-04,06:27:16.000,338,11098616,-795,0,1764829635,15134.710467089993,179.973381900003,50716.72798008001 2025-12-04,06:27:17.000,338,11098453,-795,0,1764829636,15134.710467089993,180.07911885000067,50716.67208312 2025-12-04,06:27:18.000,338,11098547,-795,0,1764829637,15134.710467089993,180.02977493999788,50716.5952248 2025-12-04,06:27:19.000,338,11098485,-795,0,1764829638,15134.690258159993,179.99452929000108,50716.60221192 2025-12-04,06:27:20.000,338,11098544,-795,0,1764829639,15134.663312919998,180.0720697200013,50716.5253536 2025-12-04,06:27:21.000,338,11098518,-795,0,1764829640,15134.710467089993,180.02272580999852,50716.567276320005 2025-12-04,06:27:22.000,338,11098570,-795,0,1764829641,15134.616158749988,180.1073153699981,50716.51137936001 2025-12-04,06:27:23.000,338,11098605,-795,0,1764829642,15134.609422439993,180.14256102000218,50716.497405120004 2025-12-04,06:27:24.000,338,11098467,-795,0,1764829643,15134.595949819988,180.13551189000282,50716.49041800001 2025-12-04,06:27:25.000,338,11098508,-795,0,1764829644,15134.589213509993,180.14256102000218,50716.448495280005 2025-12-04,06:27:26.000,338,11098541,-795,0,1764829645,15134.595949819988,180.21305232000304,50716.42054680001 2025-12-04,06:27:27.000,338,11098609,-795,0,1764829646,15134.521850409998,180.21305232000304,50716.399585440005 2025-12-04,06:27:28.000,338,11098525,-795,0,1764829647,15134.515114100002,180.26944535999792,50716.39259832001 2025-12-04,06:27:29.000,338,11098566,-795,0,1764829648,15134.535323030002,180.23419971000112,50716.40657256 2025-12-04,06:27:30.000,338,11098503,-795,0,1764829649,15134.427542069992,180.24124884000048,50716.35766272 2025-12-04,06:27:31.000,338,11098500,-795,0,1764829650,15134.474696240002,180.29059275000327,50716.26683016 2025-12-04,06:27:32.000,338,11098629,-795,0,1764829651,15134.441014689997,180.31174014000135,50716.329714240004 2025-12-04,06:27:33.000,338,11098447,-795,0,1764829652,15134.447750999992,180.36108405000414,50716.350675600006 2025-12-04,06:27:34.000,338,11098541,-795,0,1764829653,15134.387124209992,180.38223144000222,50716.19695896 2025-12-04,06:27:35.000,338,11098556,-795,0,1764829654,15134.333233730002,180.44567361000372,50716.30176576001 2025-12-04,06:27:36.000,338,11098583,-795,0,1764829655,15134.286079559992,180.50911577999796,50716.22490744001 2025-12-04,06:27:37.000,338,11098528,-795,0,1764829656,15134.252398010001,180.38223144000222,50716.2109332 2025-12-04,06:27:38.000,338,11098500,-795,0,1764829657,15134.178298599996,180.5020666499986,50716.231894560005 2025-12-04,06:27:39.000,338,11098529,-795,0,1764829658,15134.158089669996,180.5161649100046,50716.2109332 2025-12-04,06:27:40.000,338,11098581,-795,0,1764829659,15134.016627159996,180.60780360000354,50716.064203680005 2025-12-04,06:27:41.000,338,11098559,-795,0,1764829660,15133.956000369995,180.57960707999882,50716.08516504001 2025-12-04,06:27:42.000,338,11098543,-795,0,1764829661,15133.90210988999,180.69239316000312,50716.04324232 2025-12-04,06:27:43.000,338,11098548,-795,0,1764829662,15133.834746789995,180.72763880999992,50716.00830672001 2025-12-04,06:27:44.000,338,11098531,-795,0,1764829663,15133.78085630999,180.762884460004,50716.08516504001 2025-12-04,06:27:45.000,338,11098626,-755,0,1764829664,15133.65960272999,180.8122283699995,50716.0013196 2025-12-04,06:27:46.000,338,11098504,-795,0,1764829665,15133.625921179999,180.90386705999845,50715.959396879996 2025-12-04,06:27:47.000,338,11098522,-795,0,1764829666,15133.470986049993,180.9602601000006,50716.05022944 2025-12-04,06:27:48.000,338,11098524,-795,0,1764829667,15133.390150329993,181.00255488000403,50715.98035824 2025-12-04,06:27:49.000,338,11098541,-795,0,1764829668,15133.336259850003,181.14353747999849,50715.98035824 2025-12-04,06:27:50.000,338,11098447,-795,0,1764829669,15133.194797340002,181.13648834999913,50715.98035824 2025-12-04,06:27:51.000,338,11098605,-795,0,1764829670,15133.073543760001,181.25632356000278,50715.95240976 2025-12-04,06:27:52.000,338,11098531,-755,0,1764829671,15133.006180659992,181.36206051000045,50715.96638400001 2025-12-04,06:27:53.000,338,11098575,-795,0,1764829672,15132.905136009991,181.4818957200041,50715.91747416001 2025-12-04,06:27:54.000,338,11098488,-795,0,1764829673,15132.756937189995,181.5805835400024,50715.91747416001 2025-12-04,06:27:55.000,338,11098493,-795,0,1764829674,15132.66936516,181.72156614000414,50715.88253856 2025-12-04,06:27:56.000,338,11098530,-795,0,1764829675,15132.52116633999,181.78500830999837,50715.96638400001 2025-12-04,06:27:57.000,338,11098510,-795,0,1764829676,15132.467275859999,181.98238395000226,50715.847602960006 2025-12-04,06:27:58.000,338,11098451,-795,0,1764829677,15132.406649069999,182.01762959999905,50715.83362872 2025-12-04,06:27:59.000,338,11098517,-795,0,1764829678,15132.292131799994,182.10221915999864,50715.826641600004 2025-12-04,06:28:00.000,338,11098572,-795,0,1764829679,15132.204559769998,182.2713982799978,50715.7567704 2025-12-04,06:28:01.000,338,11098532,-795,0,1764829680,15132.042888329997,182.35598784000467,50715.777731760005 2025-12-04,06:28:02.000,338,11098554,-795,0,1764829681,15132.002470469997,182.51106869999785,50715.777731760005 2025-12-04,06:28:03.000,338,11098639,-795,0,1764829682,15131.914898440002,182.69434608000302,50715.7567704 2025-12-04,06:28:04.000,338,11098559,-795,0,1764829683,15131.780172239996,182.83532868000475,50715.80568024 2025-12-04,06:28:05.000,338,11098501,-795,0,1764829684,15131.658918659996,182.98336040999857,50715.728821920005 2025-12-04,06:28:06.000,338,11098626,-795,0,1764829685,15131.58481924999,183.05385170999944,50715.76375752 2025-12-04,06:28:07.000,338,11098525,-795,0,1764829686,15131.537665079995,183.15253952999774,50715.80568024 2025-12-04,06:28:08.000,338,11098635,-795,0,1764829687,15131.53092877,183.29352212999947,50715.7567704 2025-12-04,06:28:09.000,338,11098537,-795,0,1764829688,15131.51071984,183.41335734000313,50715.67292496001 2025-12-04,06:28:10.000,338,11098538,-795,0,1764829689,15131.477038289995,183.4204064700025,50715.58209240001 2025-12-04,06:28:11.000,338,11098605,-795,0,1764829690,15131.517456149995,183.5331925499995,50715.52619544 2025-12-04,06:28:12.000,338,11098598,-795,0,1764829691,15131.517456149995,183.61073297999974,50715.53318256001 2025-12-04,06:28:13.000,338,11098510,-795,0,1764829692,15131.618500799996,183.6812242800006,50715.56811816 2025-12-04,06:28:14.000,338,11098549,-795,0,1764829693,15131.685863899991,183.6812242800006,50715.47029848 2025-12-04,06:28:15.000,338,11098400,-795,0,1764829694,15131.71280914,183.69532253999932,50715.512221200006 2025-12-04,06:28:16.000,338,11098523,-795,0,1764829695,15131.793644860001,183.7305681900034,50715.442350000005 2025-12-04,06:28:17.000,338,11098514,-795,0,1764829696,15131.861007959997,183.73761732000276,50715.25369776 2025-12-04,06:28:18.000,338,11098455,-795,0,1764829697,15131.881216889997,183.66007689000253,50715.344530320006 2025-12-04,06:28:19.000,338,11098569,-795,0,1764829698,15131.948579989992,183.72351906000404,50715.323568960004 2025-12-04,06:28:20.000,338,11098527,-795,0,1764829699,15131.975525230002,183.66007689000253,50715.2327364 2025-12-04,06:28:21.000,338,11098541,-795,0,1764829700,15132.009206779992,183.63892950000445,50715.14889096001 2025-12-04,06:28:22.000,338,11098527,-795,0,1764829701,15132.002470469997,183.56843820000358,50715.14889096001 2025-12-04,06:28:23.000,338,11098652,-795,0,1764829702,15131.975525230002,183.5331925499995,50715.13491672 2025-12-04,06:28:24.000,338,11098554,-795,0,1764829703,15131.928371059992,183.44155386000057,50715.14889096001 2025-12-04,06:28:25.000,338,11098514,-795,0,1764829704,15131.968788919992,183.41335734000313,50715.09998112001 2025-12-04,06:28:26.000,338,11098567,-795,0,1764829705,15131.941843679997,183.41335734000313,50715.009148560006 2025-12-04,06:28:27.000,338,11098461,-795,0,1764829706,15131.901425819997,183.37811168999906,50714.96722584 2025-12-04,06:28:28.000,338,11098547,-795,0,1764829707,15131.881216889997,183.30057125999883,50714.96023872001 2025-12-04,06:28:29.000,338,11098589,-795,0,1764829708,15131.793644860001,183.3076203899982,50714.88338040001 2025-12-04,06:28:30.000,338,11098513,-795,0,1764829709,15131.807117479992,183.25827648000268,50714.98120008001 2025-12-04,06:28:31.000,338,11098539,-795,0,1764829710,15131.719545449996,183.2723747400014,50714.89735464 2025-12-04,06:28:32.000,338,11098563,-795,0,1764829711,15131.726281759991,183.23007995999797,50714.890367520005 2025-12-04,06:28:33.000,338,11098494,-795,0,1764829712,15131.746490689991,183.23007995999797,50714.96023872001 2025-12-04,06:28:34.000,338,11098501,-795,0,1764829713,15131.645446039991,183.1243430100003,50714.85543192 2025-12-04,06:28:35.000,338,11098510,-795,0,1764829714,15131.59155556,183.11729388000094,50714.97421296 2025-12-04,06:28:36.000,338,11098621,-795,0,1764829715,15131.57134663,183.03270432000136,50714.80652208 2025-12-04,06:28:37.000,338,11098461,-795,0,1764829716,15131.436620429995,182.99040953999793,50714.80652208 2025-12-04,06:28:38.000,338,11098580,-795,0,1764829717,15131.40967519,182.9763112799992,50714.79254784001 2025-12-04,06:28:39.000,338,11098501,-795,0,1764829718,15131.36252101999,182.91991824000434,50714.785560719996 2025-12-04,06:28:40.000,338,11098527,-795,0,1764829719,15131.214322199994,182.89172171999962,50714.74363800001 2025-12-04,06:28:41.000,338,11098616,-795,0,1764829720,15131.180640649989,182.7507391199979,50714.72966376 2025-12-04,06:28:42.000,338,11098529,-795,0,1764829721,15131.140222789989,182.73664085999917,50714.68774104 2025-12-04,06:28:43.000,338,11098640,-795,0,1764829722,15131.072859689993,182.69434608000302,50714.63184408 2025-12-04,06:28:44.000,338,11098443,-795,0,1764829723,15130.965078729998,182.65205129999958,50714.65979256 2025-12-04,06:28:45.000,338,11098431,-795,0,1764829724,15130.864034079998,182.6168056500028,50714.652805440004 2025-12-04,06:28:46.000,338,11098494,-795,0,1764829725,15130.816879910002,182.56746174,50714.58992136 2025-12-04,06:28:47.000,338,11098508,-795,0,1764829726,15130.783198359997,182.4828721800004,50714.56896 2025-12-04,06:28:48.000,338,11098513,-795,0,1764829727,15130.722571569997,182.46172479000234,50714.57594712001 2025-12-04,06:28:49.000,338,11098594,-795,0,1764829728,15130.695626330002,182.4335282700049,50714.5340244 2025-12-04,06:28:50.000,338,11098530,-795,0,1764829729,15130.729307879992,182.35598784000467,50714.56896 2025-12-04,06:28:51.000,338,11098505,-795,0,1764829730,15130.621526919997,182.33484044999932,50714.52005016 2025-12-04,06:28:52.000,338,11098580,-795,0,1764829731,15130.581109059996,182.24320176000037,50714.44319184 2025-12-04,06:28:53.000,338,11098476,-795,0,1764829732,15130.4733281,182.18680871999823,50714.42921760001 2025-12-04,06:28:54.000,338,11098581,-795,0,1764829733,15130.466591789991,182.17975958999887,50714.45716608001 2025-12-04,06:28:55.000,338,11098489,-795,0,1764829734,15130.39249238,182.13041568000335,50714.35235928 2025-12-04,06:28:56.000,338,11098554,-795,0,1764829735,15130.358810829995,182.0740226400012,50714.31043656001 2025-12-04,06:28:57.000,338,11098524,-795,0,1764829736,15130.37228345,182.09517002999928,50714.28947520001 2025-12-04,06:28:58.000,338,11098585,-795,0,1764829737,15130.36554713999,182.03172785999777,50714.282488079996 2025-12-04,06:28:59.000,338,11098576,-795,0,1764829738,15130.30492034999,181.94008916999883,50714.29646232 2025-12-04,06:29:00.000,338,11098476,-795,0,1764829739,15130.298184039995,181.9471382999982,50714.21261688001 2025-12-04,06:29:01.000,338,11098553,-795,0,1764829740,15130.24429355999,181.8766470000046,50714.21261688001 2025-12-04,06:29:02.000,338,11098539,-795,0,1764829741,15130.20387569999,181.91894178000075,50714.170694160006 2025-12-04,06:29:03.000,338,11098487,-795,0,1764829742,15130.10956736,181.82025396000245,50714.07287448001 2025-12-04,06:29:04.000,338,11098573,-795,0,1764829743,15130.156721529995,181.78500830999837,50714.12178432001 2025-12-04,06:29:05.000,338,11098617,-795,0,1764829744,15130.12303997999,181.68632049000007,50714.114797199996 2025-12-04,06:29:06.000,338,11098530,-795,0,1764829745,15130.17019415,181.71451701000478,50713.99601616001 2025-12-04,06:29:07.000,338,11098556,-795,0,1764829746,15130.116303669995,181.67222223000135,50713.9401192 2025-12-04,06:29:08.000,338,11098480,-795,0,1764829747,15130.08935843,181.70746787999815,50713.90518360001 2025-12-04,06:29:09.000,338,11098585,-795,0,1764829748,15130.04220425999,181.67222223000135,50713.91217072 2025-12-04,06:29:10.000,338,11098599,-795,0,1764829749,15130.0691495,181.63697658000456,50713.82832528001 2025-12-04,06:29:11.000,338,11098531,-795,0,1764829750,15130.04220425999,181.65812397000263,50713.73749272001 2025-12-04,06:29:12.000,338,11098639,-795,0,1764829751,15130.075885809994,181.63697658000456,50713.82832528001 2025-12-04,06:29:13.000,338,11098636,-795,0,1764829752,15130.04894057,181.57353441000305,50713.82832528001 2025-12-04,06:29:14.000,338,11098535,-795,0,1764829753,15129.988313779999,181.54533788999834,50713.80736392001 2025-12-04,06:29:15.000,338,11098626,-795,0,1764829754,15129.941159609989,181.5523870199977,50713.77242832 2025-12-04,06:29:16.000,338,11098542,-795,0,1764829755,15129.934423299994,181.51009224000154,50713.69557 2025-12-04,06:29:17.000,338,11098532,-795,0,1764829756,15129.873796509994,181.54533788999834,50713.68159576 2025-12-04,06:29:18.000,338,11098594,-795,0,1764829757,15129.853587579993,181.54533788999834,50713.77242832 2025-12-04,06:29:19.000,338,11098473,-795,0,1764829758,15129.826642339998,181.53123962999962,50713.68858288001 2025-12-04,06:29:20.000,338,11098581,-795,0,1764829759,15129.819906029988,181.53828875999898,50713.646660160004 2025-12-04,06:29:21.000,338,11098446,-795,0,1764829760,15129.752542929993,181.5523870199977,50713.611724559996 2025-12-04,06:29:22.000,338,11098455,-795,0,1764829761,15129.712125069993,181.58763267000177,50713.53486624 2025-12-04,06:29:23.000,338,11098532,-795,0,1764829762,15129.725597689998,181.5805835400024,50713.548840480005 2025-12-04,06:29:24.000,338,11098463,-795,0,1764829763,15129.678443520002,181.58763267000177,50713.53486624 2025-12-04,06:29:25.000,338,11098557,-795,0,1764829764,15129.584135179997,181.60173093000049,50713.444033679996 2025-12-04,06:29:26.000,338,11098493,-795,0,1764829765,15129.590871489992,181.73566440000286,50713.51390488 2025-12-04,06:29:27.000,338,11098542,-795,0,1764829766,15129.597607800002,181.665173100002,50713.4859564 2025-12-04,06:29:28.000,338,11098506,-795,0,1764829767,15129.584135179997,181.72156614000414,50713.50691776 2025-12-04,06:29:29.000,338,11098495,-795,0,1764829768,15129.523508389997,181.79205743999773,50713.51390488 2025-12-04,06:29:30.000,338,11098604,-795,0,1764829769,15129.496563150002,181.8132048300031,50713.42307232001 2025-12-04,06:29:31.000,338,11098471,-795,0,1764829770,15129.496563150002,181.88369613000395,50713.40211096001 2025-12-04,06:29:32.000,338,11098615,-795,0,1764829771,15129.543717319997,181.93304003999947,50713.46499504 2025-12-04,06:29:33.000,338,11098556,-795,0,1764829772,15129.496563150002,181.9471382999982,50713.30429128001 2025-12-04,06:29:34.000,338,11098556,-755,0,1764829773,15129.408991119992,181.9753348200029,50713.36717536 2025-12-04,06:29:35.000,338,11098644,-795,0,1764829774,15129.429200049992,182.05287525000313,50713.30429128001 2025-12-04,06:29:36.000,338,11098527,-795,0,1764829775,15129.422463739997,182.0387769900044,50713.213458720005 2025-12-04,06:29:37.000,338,11098534,-795,0,1764829776,15129.402254809997,182.04582612000377,50713.23442008001 2025-12-04,06:29:38.000,338,11098532,-795,0,1764829777,15129.435936360002,182.0387769900044,50713.20647160001 2025-12-04,06:29:39.000,338,11098581,-795,0,1764829778,15129.395518500001,182.06697351000184,50713.15756176001 2025-12-04,06:29:40.000,338,11098566,-795,0,1764829779,15129.395518500001,182.05992438000249,50713.164548880006 2025-12-04,06:29:41.000,338,11098518,-795,0,1764829780,15129.408991119992,182.04582612000377,50713.06672920001 2025-12-04,06:29:42.000,338,11098506,-795,0,1764829781,15129.415727430001,182.09517002999928,50713.01781936001 2025-12-04,06:29:43.000,338,11098579,-795,0,1764829782,15129.449408979992,182.109268289998,50713.0317936 2025-12-04,06:29:44.000,338,11098487,-675,0,1764829783,15129.456145290002,182.13041568000335,50713.045767840005 2025-12-04,06:29:45.000,338,11098566,-795,0,1764829784,15129.476354220002,182.13041568000335,50712.94794816001 2025-12-04,06:29:46.000,338,11098539,-795,0,1764829785,15129.476354220002,182.09517002999928,50712.975896640004 2025-12-04,06:29:47.000,338,11098631,-795,0,1764829786,15129.449408979992,182.06697351000184,50712.88506408 2025-12-04,06:29:48.000,338,11098501,-795,0,1764829787,15129.442672669997,182.15156307000143,50712.84314136 2025-12-04,06:29:49.000,338,11098578,-795,0,1764829788,15129.429200049992,182.14451394000207,50712.87108984001 2025-12-04,06:29:50.000,338,11098524,-795,0,1764829789,15129.382045879996,182.11631742000463,50712.86410272 2025-12-04,06:29:51.000,338,11098500,-795,0,1764829790,15129.361836949996,182.13041568000335,50712.80121864001 2025-12-04,06:29:52.000,338,11098526,-795,0,1764829791,15129.395518500001,182.19385785000486,50712.84314136 2025-12-04,06:29:53.000,338,11098565,-795,0,1764829792,15129.375309570001,182.25025088999973,50712.773270159996 2025-12-04,06:29:54.000,338,11098510,-795,0,1764829793,15129.348364329991,182.16566133000015,50712.7872444 2025-12-04,06:29:55.000,338,11098506,-795,0,1764829794,15129.435936360002,182.22910350000166,50712.76628304 2025-12-04,06:29:56.000,338,11098575,-795,0,1764829795,15129.375309570001,182.21500524000294,50712.74532168 2025-12-04,06:29:57.000,338,11098463,-795,0,1764829796,15129.408991119992,182.17975958999887,50712.647502 2025-12-04,06:29:58.000,338,11098609,-795,0,1764829797,15129.429200049992,182.1727104599995,50712.59859216 2025-12-04,06:29:59.000,338,11098546,-795,0,1764829798,15129.429200049992,182.23615263000102,50712.52872096 2025-12-04,06:30:00.000,338,11098476,-795,0,1764829799,15129.476354220002,182.29254567000316,50712.55666944 2025-12-04,06:30:01.000,338,11098512,-795,0,1764829800,15129.449408979992,182.29254567000316,50712.45186264 2025-12-04,06:30:02.000,338,11098492,-795,0,1764829801,15129.456145290002,182.31369306000124,50712.5077596 2025-12-04,06:30:03.000,338,11098551,-795,0,1764829802,15129.510035769992,182.31369306000124,50712.54968232 2025-12-04,06:30:04.000,338,11098538,-795,0,1764829803,15129.496563150002,182.34188957999868,50712.472824000004 2025-12-04,06:30:05.000,338,11098566,-795,0,1764829804,15129.483090529997,182.36303697000403,50712.46583688001 2025-12-04,06:30:06.000,338,11098558,-795,0,1764829805,15129.496563150002,182.3207421900006,50712.4029528 2025-12-04,06:30:07.000,338,11098621,-795,0,1764829806,15129.489826839992,182.29959480000252,50712.36103008 2025-12-04,06:30:08.000,338,11098623,-795,0,1764829807,15129.442672669997,182.34893870999804,50712.437888399996 2025-12-04,06:30:09.000,338,11098634,-795,0,1764829808,15129.530244699992,182.37713523000275,50712.39596568001 2025-12-04,06:30:10.000,338,11098571,-795,0,1764829809,15129.483090529997,182.37713523000275,50712.3330816 2025-12-04,06:30:11.000,338,11098592,-795,0,1764829810,15129.489826839992,182.4194300099989,50712.24224904 2025-12-04,06:30:12.000,338,11098583,-795,0,1764829811,15129.536981010002,182.47582305000105,50712.29814600001 2025-12-04,06:30:13.000,338,11098618,-795,0,1764829812,15129.496563150002,182.4335282700049,50712.21430056 2025-12-04,06:30:14.000,338,11098546,-795,0,1764829813,15129.557189940002,182.44762653000362,50712.15141648001 2025-12-04,06:30:15.000,338,11098560,-795,0,1764829814,15129.570662559992,182.45467566000298,50712.22128768 2025-12-04,06:30:16.000,338,11098644,-795,0,1764829815,15129.584135179997,182.5322160900032,50712.15141648001 2025-12-04,06:30:17.000,338,11098490,-795,0,1764829816,15129.638025660002,182.52516696000384,50712.207313440005 2025-12-04,06:30:18.000,338,11098522,-795,0,1764829817,15129.644761969997,182.53926522000256,50712.13045512001 2025-12-04,06:30:19.000,338,11098499,-795,0,1764829818,15129.698652450003,182.57451086999936,50711.96276424001 2025-12-04,06:30:20.000,338,11098523,-795,0,1764829819,15129.685179829998,182.60270739000407,50712.02564832 2025-12-04,06:30:21.000,338,11098537,-795,0,1764829820,15129.786224479998,182.58155999999872,50712.03263544001 2025-12-04,06:30:22.000,338,11098608,-795,0,1764829821,15129.806433409998,182.58155999999872,50711.89289304001 2025-12-04,06:30:23.000,338,11098563,-795,0,1764829822,15129.826642339998,182.53926522000256,50712.01167408001 2025-12-04,06:30:24.000,338,11098590,-795,0,1764829823,15129.873796509994,182.57451086999936,50711.92782864 2025-12-04,06:30:25.000,338,11098517,-795,0,1764829824,15129.907478059999,182.51811783000448,50711.96276424001 2025-12-04,06:30:26.000,338,11098602,-795,0,1764829825,15129.927686989999,182.56746174,50711.94180288001 2025-12-04,06:30:27.000,338,11098595,-795,0,1764829826,15129.907478059999,182.60270739000407,50711.91385440001 2025-12-04,06:30:28.000,338,11098558,-795,0,1764829827,15129.867060199998,182.63795304000087,50711.934815759996 2025-12-04,06:30:29.000,338,11098647,-795,0,1764829828,15129.867060199998,182.60975652000343,50711.920841520005 2025-12-04,06:30:30.000,338,11098575,-755,0,1764829829,15129.826642339998,182.6802478200043,50711.85795744 2025-12-04,06:30:31.000,338,11098566,-795,0,1764829830,15129.772751859993,182.65205129999958,50711.89988016 2025-12-04,06:30:32.000,338,11098525,-795,0,1764829831,15129.799697099988,182.64500217000023,50711.90686728 2025-12-04,06:30:33.000,338,11098576,-795,0,1764829832,15129.813169719993,182.68729695000366,50711.84398320001 2025-12-04,06:30:34.000,338,11098489,-715,0,1764829833,15129.779488169988,182.69434608000302,50711.823021840006 2025-12-04,06:30:35.000,338,11098571,-795,0,1764829834,15129.725597689998,182.77188651000324,50711.85097032 2025-12-04,06:30:36.000,338,11098543,-795,0,1764829835,15129.664970899998,182.73664085999917,50711.78808624 2025-12-04,06:30:37.000,338,11098543,-795,0,1764829836,15129.671707209993,182.77188651000324,50711.78109912 2025-12-04,06:30:38.000,338,11098614,-795,0,1764829837,15129.698652450003,182.78598477000196,50711.72520216001 2025-12-04,06:30:39.000,338,11098543,-795,0,1764829838,15129.658234590002,182.79303390000132,50711.72520216001 2025-12-04,06:30:40.000,338,11098590,-795,0,1764829839,15129.698652450003,182.84942694000347,50711.704240800005 2025-12-04,06:30:41.000,338,11098490,-795,0,1764829840,15129.658234590002,182.90581997999834,50711.72520216001 2025-12-04,06:30:42.000,338,11098592,-795,0,1764829841,15129.658234590002,182.93401650000305,50711.62039536 2025-12-04,06:30:43.000,338,11098597,-795,0,1764829842,15129.718861379988,182.94811476000177,50711.66231808 2025-12-04,06:30:44.000,338,11098547,-795,0,1764829843,15129.732333999993,183.03270432000136,50711.54353704 2025-12-04,06:30:45.000,338,11098570,-795,0,1764829844,15129.705388759998,182.99745867000456,50711.59244688 2025-12-04,06:30:46.000,338,11098617,-795,0,1764829845,15129.759279239988,182.98336040999857,50711.62738248001 2025-12-04,06:30:47.000,338,11098544,-795,0,1764829846,15129.766015549998,183.11729388000094,50711.599433999996 2025-12-04,06:30:48.000,338,11098567,-795,0,1764829847,15129.799697099988,183.03975345000072,50711.64834384001 2025-12-04,06:30:49.000,338,11098542,-795,0,1764829848,15129.900741749989,183.025655190002,50711.655330960006 2025-12-04,06:30:50.000,338,11098548,-795,0,1764829849,15129.867060199998,183.11729388000094,50711.62039536 2025-12-04,06:30:51.000,338,11098610,-795,0,1764829850,15129.853587579993,183.06794996999815,50711.62738248001 2025-12-04,06:30:52.000,338,11098559,-795,0,1764829851,15129.860323889989,183.24417822000396,50711.61340824 2025-12-04,06:30:53.000,338,11098569,-795,0,1764829852,15129.860323889989,183.19483431000117,50711.55751128001 2025-12-04,06:30:54.000,338,11098617,-795,0,1764829853,15129.894005439994,183.23007995999797,50711.60642112001 2025-12-04,06:30:55.000,338,11098581,-795,0,1764829854,15129.894005439994,183.25122735000332,50711.57148552 2025-12-04,06:30:56.000,338,11098583,-795,0,1764829855,15129.887269129998,183.29352212999947,50711.54353704 2025-12-04,06:30:57.000,338,11098602,-795,0,1764829856,15129.867060199998,183.36401343000034,50711.57148552 2025-12-04,06:30:58.000,338,11098650,-795,0,1764829857,15129.813169719993,183.39220994999778,50711.50161432 2025-12-04,06:30:59.000,338,11098540,-795,0,1764829858,15129.846851269998,183.49089777000336,50711.536549920005 2025-12-04,06:31:00.000,338,11098637,-675,0,1764829859,15129.819906029988,183.49089777000336,50711.52257568 2025-12-04,06:31:01.000,338,11098561,-795,0,1764829860,15129.867060199998,183.61073297999974,50711.55052416 2025-12-04,06:31:02.000,338,11098552,-795,0,1764829861,15129.799697099988,183.68827340999997,50711.45270448 2025-12-04,06:31:03.000,338,11098560,-795,0,1764829862,15129.840114959989,183.62483123999846,50711.50860144001 2025-12-04,06:31:04.000,338,11098554,-795,0,1764829863,15129.806433409998,183.74466645000211,50711.52956280001 2025-12-04,06:31:05.000,338,11098519,-795,0,1764829864,15129.752542929993,183.71646993000468,50711.47366584 2025-12-04,06:31:06.000,338,11098567,-795,0,1764829865,15129.786224479998,183.80810862000362,50711.50161432 2025-12-04,06:31:07.000,338,11098475,-795,0,1764829866,15129.698652450003,183.82220688000234,50711.43174312001 2025-12-04,06:31:08.000,338,11098591,-795,0,1764829867,15129.752542929993,183.80105949000426,50711.368859040005 2025-12-04,06:31:09.000,338,11098493,-795,0,1764829868,15129.786224479998,183.80810862000362,50711.48065296001 2025-12-04,06:31:10.000,338,11098458,-795,0,1764829869,15129.819906029988,183.85040339999978,50711.38283328 2025-12-04,06:31:11.000,338,11098619,-795,0,1764829870,15129.806433409998,183.92794383,50711.34789768 2025-12-04,06:31:12.000,338,11098459,-795,0,1764829871,15129.853587579993,183.9913860000015,50711.2151424 2025-12-04,06:31:13.000,338,11098489,-795,0,1764829872,15129.887269129998,183.98433687000215,50711.319949200006 2025-12-04,06:31:14.000,338,11098506,-795,0,1764829873,15129.887269129998,184.01958251999895,50711.31296208001 2025-12-04,06:31:15.000,338,11098597,-795,0,1764829874,15129.961368539989,184.0266316499983,50711.30597496 2025-12-04,06:31:16.000,338,11098565,-795,0,1764829875,15129.914214369994,184.0266316499983,50711.17321968001 2025-12-04,06:31:17.000,338,11098562,-795,0,1764829876,15129.894005439994,184.10417207999853,50711.18719392 2025-12-04,06:31:18.000,338,11098596,-795,0,1764829877,15129.887269129998,184.15351599000132,50711.25706512 2025-12-04,06:31:19.000,338,11098516,-795,0,1764829878,15129.927686989999,184.15351599000132,50711.15924544 2025-12-04,06:31:20.000,338,11098579,-795,0,1764829879,15129.907478059999,184.26630206999835,50711.16623256 2025-12-04,06:31:21.000,338,11098539,-675,0,1764829880,15129.934423299994,184.20990903000347,50711.17321968001 2025-12-04,06:31:22.000,338,11098628,-795,0,1764829881,15129.941159609989,184.3226951100005,50711.13828408 2025-12-04,06:31:23.000,338,11098621,-795,0,1764829882,15129.974841159994,184.31564598000114,50711.10334848001 2025-12-04,06:31:24.000,338,11098636,-795,0,1764829883,15129.974841159994,184.36498989000393,50711.082387120005 2025-12-04,06:31:25.000,338,11098488,-795,0,1764829884,15130.02199532999,184.35089162999793,50711.01251592 2025-12-04,06:31:26.000,338,11098463,-795,0,1764829885,15130.015259019994,184.39318641000136,50710.99155456 2025-12-04,06:31:27.000,338,11098640,-795,0,1764829886,15130.096094739994,184.4495794500035,50711.05443864001 2025-12-04,06:31:28.000,338,11098652,-795,0,1764829887,15130.14998522,184.4495794500035,50711.00552880001 2025-12-04,06:31:29.000,338,11098536,-795,0,1764829888,15130.18366676999,184.51302161999774,50711.0404644 2025-12-04,06:31:30.000,338,11098577,-795,0,1764829889,15130.17019415,184.45662858000287,50710.99854168 2025-12-04,06:31:31.000,338,11098570,-795,0,1764829890,15130.21061201,184.50597248999838,50710.99155456 2025-12-04,06:31:32.000,338,11098618,-755,0,1764829891,15130.24429355999,184.5341690100031,50710.94963184 2025-12-04,06:31:33.000,338,11098549,-795,0,1764829892,15130.33186559,184.52711988000374,50710.89373488 2025-12-04,06:31:34.000,338,11098566,-795,0,1764829893,15130.419437619996,184.59056204999797,50710.95661896001 2025-12-04,06:31:35.000,338,11098484,-795,0,1764829894,15130.480064409996,184.73859377999906,50710.85879928001 2025-12-04,06:31:36.000,338,11098553,-755,0,1764829895,15130.466591789991,184.64695509000012,50710.80988944001 2025-12-04,06:31:37.000,338,11098512,-795,0,1764829896,15130.513745960001,184.63990596000076,50710.83783792001 2025-12-04,06:31:38.000,338,11098535,-795,0,1764829897,15130.560900129996,184.61170944000332,50710.82386368 2025-12-04,06:31:39.000,338,11098528,-795,0,1764829898,15130.540691199996,184.54826727000182,50710.75399248 2025-12-04,06:31:40.000,338,11098480,-795,0,1764829899,15130.567636439991,184.61170944000332,50710.80290232 2025-12-04,06:31:41.000,338,11098552,-795,0,1764829900,15130.513745960001,184.63990596000076,50710.71905688001 2025-12-04,06:31:42.000,338,11098532,-795,0,1764829901,15130.554163820001,184.61170944000332,50710.70508264 2025-12-04,06:31:43.000,338,11098563,-795,0,1764829902,15130.567636439991,184.62580770000204,50710.68412128 2025-12-04,06:31:44.000,338,11098566,-795,0,1764829903,15130.560900129996,184.6822007400042,50710.67713416 2025-12-04,06:31:45.000,338,11098544,-795,0,1764829904,15130.540691199996,184.70334813000227,50710.649185680006 2025-12-04,06:31:46.000,338,11098561,-795,0,1764829905,15130.533954890001,184.71039726000163,50710.70508264 2025-12-04,06:31:47.000,338,11098489,-795,0,1764829906,15130.513745960001,184.63990596000076,50710.69110840001 2025-12-04,06:31:48.000,338,11098551,-795,0,1764829907,15130.520482269996,184.717446390001,50710.63521144 2025-12-04,06:31:49.000,338,11098566,-795,0,1764829908,15130.520482269996,184.71039726000163,50710.66315992 2025-12-04,06:31:50.000,338,11098636,-795,0,1764829909,15130.486800719991,184.71039726000163,50710.64219856001 2025-12-04,06:31:51.000,338,11098538,-795,0,1764829910,15130.43291024,184.72449552000035,50710.57232736001 2025-12-04,06:31:52.000,338,11098560,-795,0,1764829911,15130.38575606999,184.78793769000185,50710.67713416 2025-12-04,06:31:53.000,338,11098578,-795,0,1764829912,15130.399228689996,184.80203595000057,50710.530404640005 2025-12-04,06:31:54.000,338,11098587,-795,0,1764829913,15130.35207452,184.87252725000144,50710.52341752001 2025-12-04,06:31:55.000,338,11098497,-795,0,1764829914,15130.379019759996,184.85842899000272,50710.48848192 2025-12-04,06:31:56.000,338,11098614,-795,0,1764829915,15130.35207452,184.91482203000487,50710.53739176 2025-12-04,06:31:57.000,338,11098525,-795,0,1764829916,15130.35207452,184.96416594000038,50710.48848192 2025-12-04,06:31:58.000,338,11098540,-795,0,1764829917,15130.38575606999,184.95006768000167,50710.411623600005 2025-12-04,06:31:59.000,338,11098507,-795,0,1764829918,15130.399228689996,185.02055898000253,50710.45354632001 2025-12-04,06:32:00.000,338,11098530,-795,0,1764829919,15130.379019759996,184.97121506999974,50710.40463648001 2025-12-04,06:32:01.000,338,11098513,-795,0,1764829920,15130.41270131,184.9430185500023,50710.43957208 2025-12-04,06:32:02.000,338,11098591,-795,0,1764829921,15130.45311917,185.0276081100019,50710.45354632001 2025-12-04,06:32:03.000,338,11098487,-795,0,1764829922,15130.446382859991,185.04875549999997,50710.4465592 2025-12-04,06:32:04.000,338,11098516,-795,0,1764829923,15130.439646549996,185.01350985000317,50710.45354632001 2025-12-04,06:32:05.000,338,11098601,-795,0,1764829924,15130.500273339996,185.07695202000468,50710.47450768001 2025-12-04,06:32:06.000,338,11098628,-795,0,1764829925,15130.480064409996,185.11924680000084,50710.42559784001 2025-12-04,06:32:07.000,338,11098588,-795,0,1764829926,15130.36554713999,185.0417063700006,50710.41861072 2025-12-04,06:32:08.000,338,11098515,-795,0,1764829927,15130.379019759996,185.11924680000084,50710.39066224 2025-12-04,06:32:09.000,338,11098588,-795,0,1764829928,15130.36554713999,185.175639840003,50710.38367512001 2025-12-04,06:32:10.000,338,11098658,-795,0,1764829929,15130.379019759996,185.2390820100045,50710.30681680001 2025-12-04,06:32:11.000,338,11098562,-795,0,1764829930,15130.37228345,185.20383636000042,50710.3417524 2025-12-04,06:32:12.000,338,11098531,-795,0,1764829931,15130.35207452,185.2249837499985,50710.41861072 2025-12-04,06:32:13.000,338,11098552,-795,0,1764829932,15130.41270131,185.30252417999873,50710.38367512001 2025-12-04,06:32:14.000,338,11098469,-795,0,1764829933,15130.358810829995,185.35186809000152,50710.34873952 2025-12-04,06:32:15.000,338,11098433,-795,0,1764829934,15130.38575606999,185.35186809000152,50710.32777816 2025-12-04,06:32:16.000,338,11098611,-795,0,1764829935,15130.41270131,185.41531026000303,50710.23694560001 2025-12-04,06:32:17.000,338,11098630,-795,0,1764829936,15130.277975109995,185.4717032999979,50710.18104864 2025-12-04,06:32:18.000,338,11098453,-795,0,1764829937,15130.358810829995,185.42940852000174,50710.18104864 2025-12-04,06:32:19.000,338,11098595,-795,0,1764829938,15130.34533820999,185.5210472100007,50710.21598424001 2025-12-04,06:32:20.000,338,11098463,-795,0,1764829939,15130.358810829995,185.5351454699994,50710.1321388 2025-12-04,06:32:21.000,338,11098544,-795,0,1764829940,15130.34533820999,185.54219459999877,50710.15310016 2025-12-04,06:32:22.000,338,11098523,-795,0,1764829941,15130.30492034999,185.45760503999918,50710.076241840005 2025-12-04,06:32:23.000,338,11098556,-795,0,1764829942,15130.257766179995,185.51399808000133,50710.06925472001 2025-12-04,06:32:24.000,338,11098495,-675,0,1764829943,15130.36554713999,185.54219459999877,50710.146113040006 2025-12-04,06:32:25.000,338,11098531,-795,0,1764829944,15130.34533820999,185.60563677000027,50710.04130624 2025-12-04,06:32:26.000,338,11098469,-795,0,1764829945,15130.318392969995,185.6338332899977,50710.04130624 2025-12-04,06:32:27.000,338,11098487,-795,0,1764829946,15130.298184039995,185.62678415999835,50709.957460800004 2025-12-04,06:32:28.000,338,11098455,-795,0,1764829947,15130.318392969995,185.65498068000306,50709.94348656 2025-12-04,06:32:29.000,338,11098510,-795,0,1764829948,15130.277975109995,185.6479315500037,50709.8177184 2025-12-04,06:32:30.000,338,11098537,-795,0,1764829949,15130.237557249995,185.64088242000435,50709.85265400001 2025-12-04,06:32:31.000,338,11098559,-795,0,1764829950,15130.22408462999,185.64088242000435,50709.82470552 2025-12-04,06:32:32.000,338,11098478,-795,0,1764829951,15130.22408462999,185.6338332899977,50709.83867976 2025-12-04,06:32:33.000,338,11098453,-795,0,1764829952,15130.14998522,185.6831772000005,50709.789769920004 2025-12-04,06:32:34.000,338,11098568,-795,0,1764829953,15130.19040308,185.72547198000393,50709.84566688 2025-12-04,06:32:35.000,338,11098546,-795,0,1764829954,15130.12977629,185.72547198000393,50709.789769920004 2025-12-04,06:32:36.000,338,11098519,-795,0,1764829955,15130.04894057,185.7959632800048,50709.740860080004 2025-12-04,06:32:37.000,338,11098612,-795,0,1764829956,15130.055676879994,185.80301241000416,50709.78278280001 2025-12-04,06:32:38.000,338,11098461,-795,0,1764829957,15130.08262211999,185.88760197000374,50709.7478472 2025-12-04,06:32:39.000,338,11098562,-795,0,1764829958,15130.04894057,185.90170023000246,50709.71989872 2025-12-04,06:32:40.000,338,11098494,-795,0,1764829959,15129.995050089994,185.91579849000118,50709.65002752 2025-12-04,06:32:41.000,338,11098477,-795,0,1764829960,15129.988313779999,185.97219153000333,50709.63605328001 2025-12-04,06:32:42.000,338,11098570,-795,0,1764829961,15130.055676879994,186.00038805000077,50709.594130560006 2025-12-04,06:32:43.000,338,11098572,-795,0,1764829962,15130.00178639999,186.00038805000077,50709.622079040004 2025-12-04,06:32:44.000,338,11098510,-795,0,1764829963,15130.04894057,186.00743718000012,50709.65002752 2025-12-04,06:32:45.000,338,11098591,-795,0,1764829964,15130.028731639999,186.08497761000035,50709.62906616 2025-12-04,06:32:46.000,338,11098465,-795,0,1764829965,15130.028731639999,186.12022326000442,50709.66400176001 2025-12-04,06:32:47.000,338,11098475,-795,0,1764829966,15130.028731639999,186.1131741299978,50709.60111768 2025-12-04,06:32:48.000,338,11098531,-795,0,1764829967,15130.028731639999,186.16956716999994,50709.6081048 2025-12-04,06:32:49.000,338,11098527,-795,0,1764829968,15129.900741749989,186.19776369000465,50709.61509192001 2025-12-04,06:32:50.000,338,11098531,-795,0,1764829969,15129.927686989999,186.18366542999865,50709.573169200004 2025-12-04,06:32:51.000,338,11098539,-795,0,1764829970,15129.860323889989,186.19776369000465,50709.55220784 2025-12-04,06:32:52.000,338,11098510,-795,0,1764829971,15129.806433409998,186.204812820004,50709.46137528 2025-12-04,06:32:53.000,338,11098598,-795,0,1764829972,15129.799697099988,186.16956716999994,50709.39849120001 2025-12-04,06:32:54.000,338,11098519,-795,0,1764829973,15129.759279239988,186.204812820004,50709.41945256001 2025-12-04,06:32:55.000,338,11098542,-635,0,1764829974,15129.685179829998,186.21186195000337,50709.3635556 2025-12-04,06:32:56.000,338,11098522,-795,0,1764829975,15129.651498279993,186.21186195000337,50709.39849120001 2025-12-04,06:32:57.000,338,11098504,-795,0,1764829976,15129.597607800002,186.204812820004,50709.34958136001 2025-12-04,06:32:58.000,338,11098527,-795,0,1764829977,15129.496563150002,186.25415672999952,50709.32862000001 2025-12-04,06:32:59.000,338,11098582,-795,0,1764829978,15129.442672669997,186.22596021000209,50709.27971016001 2025-12-04,06:33:00.000,338,11098458,-795,0,1764829979,15129.334891710001,186.2400584700008,50709.21682608 2025-12-04,06:33:01.000,338,11098611,-795,0,1764829980,15129.314682780001,186.29645151000295,50709.03516096 2025-12-04,06:33:02.000,338,11098636,-795,0,1764829981,15129.260792299996,186.29645151000295,50709.139967760006 2025-12-04,06:33:03.000,338,11098575,-795,0,1764829982,15129.20690181999,186.34579541999847,50709.11201928001 2025-12-04,06:33:04.000,338,11098528,-795,0,1764829983,15129.227110749991,186.39513933000126,50709.18189048001 2025-12-04,06:33:05.000,338,11098582,-795,0,1764829984,15129.11259348,186.36694281000382,50709.09804504 2025-12-04,06:33:06.000,338,11098573,-795,0,1764829985,15128.998076209995,186.44448324000405,50708.93734128 2025-12-04,06:33:07.000,338,11098585,-755,0,1764829986,15128.977867279995,186.39513933000126,50708.951315520004 2025-12-04,06:33:08.000,338,11098655,-795,0,1764829987,15128.95092204,186.4515323700034,50708.95830264 2025-12-04,06:33:09.000,338,11098518,-795,0,1764829988,15128.87008632,186.45858150000277,50708.923367040006 2025-12-04,06:33:10.000,338,11098538,-795,0,1764829989,15128.86335000999,186.55726932000107,50708.79759888001 2025-12-04,06:33:11.000,338,11098535,-715,0,1764829990,15128.742096429989,186.5713675799998,50708.72772768001 2025-12-04,06:33:12.000,338,11098543,-795,0,1764829991,15128.715151189994,186.52202367000427,50708.76266328 2025-12-04,06:33:13.000,338,11098613,-795,0,1764829992,15128.654524399994,186.61366236000322,50708.70676632001 2025-12-04,06:33:14.000,338,11098525,-795,0,1764829993,15128.506325579998,186.6348097500013,50708.71375344 2025-12-04,06:33:15.000,338,11098435,-795,0,1764829994,15128.492852959993,186.5854658399985,50708.62292088 2025-12-04,06:33:16.000,338,11098543,-755,0,1764829995,15128.445698789998,186.65595713999937,50708.60195952 2025-12-04,06:33:17.000,338,11098481,-795,0,1764829996,15128.391808309992,186.71939931000088,50708.5949724 2025-12-04,06:33:18.000,338,11098614,-795,0,1764829997,15128.297499970002,186.6982519200028,50708.50413984 2025-12-04,06:33:19.000,338,11098527,-795,0,1764829998,15128.250345799992,186.81808712999918,50708.41330728001 2025-12-04,06:33:20.000,338,11098430,-795,0,1764829999,15128.149301149992,186.7616940900043,50708.33644896 2025-12-04,06:33:21.000,338,11098622,-795,0,1764830000,15128.075201740001,186.80398887000047,50708.33644896 2025-12-04,06:33:22.000,338,11098564,-795,0,1764830001,15127.980893399996,186.86743104000197,50708.3154876 2025-12-04,06:33:23.000,338,11098567,-795,0,1764830002,15127.92700291999,186.8956275599994,50708.27356488001 2025-12-04,06:33:24.000,338,11098635,-795,0,1764830003,15127.85290351,186.93792234000284,50708.301513360006 2025-12-04,06:33:25.000,338,11098442,-795,0,1764830004,15127.73164993,187.01546277000307,50708.26657776 2025-12-04,06:33:26.000,338,11098512,-795,0,1764830005,15127.610396349999,187.03661016000115,50708.252603520006 2025-12-04,06:33:27.000,338,11098525,-795,0,1764830006,15127.536296939994,187.107101460002,50708.16875808 2025-12-04,06:33:28.000,338,11098520,-795,0,1764830007,15127.408307049998,187.12119972000073,50708.17574520001 2025-12-04,06:33:29.000,338,11098493,-795,0,1764830008,15127.307262399998,187.20578928000032,50708.112861120004 2025-12-04,06:33:30.000,338,11098593,-795,0,1764830009,15127.280317159988,187.16349450000416,50708.063951280004 2025-12-04,06:33:31.000,338,11098533,-795,0,1764830010,15127.172536199992,187.30447709999862,50708.0010672 2025-12-04,06:33:32.000,338,11098508,-795,0,1764830011,15127.098436790002,187.36791927000013,50708.04997704 2025-12-04,06:33:33.000,338,11098617,-795,0,1764830012,15127.004128449997,187.3749683999995,50707.917221760006 2025-12-04,06:33:34.000,338,11098575,-795,0,1764830013,15126.923292729996,187.41021405000356,50707.88927328001 2025-12-04,06:33:35.000,338,11098591,-795,0,1764830014,15126.889611179991,187.46660708999843,50707.945170240004 2025-12-04,06:33:36.000,338,11098474,-795,0,1764830015,15126.788566529991,187.53004925999994,50707.77049224001 2025-12-04,06:33:37.000,338,11098474,-795,0,1764830016,15126.741412359996,187.5864423000021,50707.87529904 2025-12-04,06:33:38.000,338,11098545,-795,0,1764830017,15126.67404926,187.62873707999825,50707.81241496 2025-12-04,06:33:39.000,338,11098500,-795,0,1764830018,15126.65384033,187.6498844700036,50707.72158240001 2025-12-04,06:33:40.000,338,11098525,-795,0,1764830019,15126.61342247,187.76971967999998,50707.756518 2025-12-04,06:33:41.000,338,11098575,-795,0,1764830020,15126.519114129995,187.82611272000213,50707.65869832 2025-12-04,06:33:42.000,338,11098600,-795,0,1764830021,15126.45175103,187.896604020003,50707.6167756 2025-12-04,06:33:43.000,338,11098467,-795,0,1764830022,15126.337233759994,188.0446357500041,50707.63773696 2025-12-04,06:33:44.000,338,11098575,-795,0,1764830023,15126.222716489989,188.0446357500041,50707.52594304 2025-12-04,06:33:45.000,338,11098522,-795,0,1764830024,15126.141880769988,188.10102878999896,50707.52594304 2025-12-04,06:33:46.000,338,11098628,-795,0,1764830025,15126.047572429998,188.18561834999855,50707.5469044 2025-12-04,06:33:47.000,338,11098594,-795,0,1764830026,15125.926318849997,188.23496226000134,50707.4770332 2025-12-04,06:33:48.000,338,11098484,-795,0,1764830027,15125.825274199997,188.36889573000371,50707.42812336 2025-12-04,06:33:49.000,338,11098549,-795,0,1764830028,15125.724229549996,188.4534852900033,50707.44908472 2025-12-04,06:33:50.000,338,11098464,-795,0,1764830029,15125.623184899996,188.5380748500029,50707.35825216 2025-12-04,06:33:51.000,338,11098516,-635,0,1764830030,15125.53561287,188.67200831999799,50707.35126504 2025-12-04,06:33:52.000,338,11098591,-795,0,1764830031,15125.52887655999,188.67905745000462,50707.28838096001 2025-12-04,06:33:53.000,338,11098510,-795,0,1764830032,15125.421095599995,188.798892660001,50707.31632944001 2025-12-04,06:33:54.000,338,11098583,-795,0,1764830033,15125.320050949995,188.8975804799993,50707.295368080006 2025-12-04,06:33:55.000,338,11098520,-795,0,1764830034,15125.28636939999,188.8975804799993,50707.15562568 2025-12-04,06:33:56.000,338,11098581,-795,0,1764830035,15125.151643199999,188.99626830000489,50707.20453552 2025-12-04,06:33:57.000,338,11098563,-795,0,1764830036,15125.117961649994,189.06675959999848,50707.02985752001 2025-12-04,06:33:58.000,338,11098566,-795,0,1764830037,15125.016916999994,189.16544742000406,50707.008896160005 2025-12-04,06:33:59.000,338,11098450,-795,0,1764830038,15124.956290209993,189.23593871999765,50706.95299920001 2025-12-04,06:34:00.000,338,11098504,-795,0,1764830039,15124.861981869988,189.3205282800045,50706.86216664001 2025-12-04,06:34:01.000,338,11098522,-795,0,1764830040,15124.781146150002,189.43331436000153,50706.86216664001 2025-12-04,06:34:02.000,338,11098485,-795,0,1764830041,15124.707046739997,189.46856000999833,50706.8481924 2025-12-04,06:34:03.000,338,11098489,-795,0,1764830042,15124.653156259992,189.54610043999855,50706.85517952 2025-12-04,06:34:04.000,338,11098493,-795,0,1764830043,15124.612738399992,189.60954261000006,50706.75735984 2025-12-04,06:34:05.000,338,11098540,-795,0,1764830044,15124.504957439996,189.71527955999773,50706.71543712001 2025-12-04,06:34:06.000,338,11098453,-795,0,1764830045,15124.471275889991,189.8139673800033,50706.71543712001 2025-12-04,06:34:07.000,338,11098513,-795,0,1764830046,15124.390440169991,189.84216390000074,50706.76434696001 2025-12-04,06:34:08.000,338,11098485,-795,0,1764830047,15124.35675862,189.9126552000016,50706.70146288 2025-12-04,06:34:09.000,338,11098520,-795,0,1764830048,15124.31634076,189.96904824000376,50706.61063032 2025-12-04,06:34:10.000,338,11098494,-795,0,1764830049,15124.20855979999,189.98314650000248,50706.575694720006 2025-12-04,06:34:11.000,338,11098564,-795,0,1764830050,15124.13446039,190.11707997000485,50706.51979776 2025-12-04,06:34:12.000,338,11098586,-795,0,1764830051,15124.080569909995,190.13822736000293,50706.4639008 2025-12-04,06:34:13.000,338,11098523,-795,0,1764830052,15124.100778839995,190.18052213999908,50706.47088792 2025-12-04,06:34:14.000,338,11098562,-795,0,1764830053,15123.98626156999,190.22986605000187,50706.47787504001 2025-12-04,06:34:15.000,338,11098490,-795,0,1764830054,15123.94584370999,190.31445561000146,50706.338132640005 2025-12-04,06:34:16.000,338,11098606,-795,0,1764830055,15123.851535369999,190.38494691000233,50706.387042480004 2025-12-04,06:34:17.000,338,11098519,-795,0,1764830056,15123.811117509998,190.42724168999848,50706.31717128 2025-12-04,06:34:18.000,338,11098642,-795,0,1764830057,15123.797644889994,190.4554382100032,50706.30319704 2025-12-04,06:34:19.000,338,11098535,-795,0,1764830058,15123.716809169993,190.52592951000406,50706.34511976 2025-12-04,06:34:20.000,338,11098622,-635,0,1764830059,15123.602291900002,190.63166646000172,50706.289222800006 2025-12-04,06:34:21.000,338,11098544,-795,0,1764830060,15123.507983559997,190.65986297999916,50706.21236448001 2025-12-04,06:34:22.000,338,11098535,-795,0,1764830061,15123.501247250002,190.74445253999875,50706.22633872 2025-12-04,06:34:23.000,338,11098586,-795,0,1764830062,15123.427147839997,190.82904209999833,50706.289222800006 2025-12-04,06:34:24.000,338,11098487,-795,0,1764830063,15123.258740090001,190.87838601000112,50706.121531920006 2025-12-04,06:34:25.000,338,11098526,-795,0,1764830064,15123.191376989991,190.87838601000112,50706.0796092 2025-12-04,06:34:26.000,338,11098615,-795,0,1764830065,15123.103804959996,190.95592644000135,50706.10755768 2025-12-04,06:34:27.000,338,11098590,-715,0,1764830066,15123.05665079,190.9629755700007,50706.121531920006 2025-12-04,06:34:28.000,338,11098595,-795,0,1764830067,15122.996024,191.02641774000222,50706.100570560004 2025-12-04,06:34:29.000,338,11098551,-795,0,1764830068,15122.88824303999,191.0475651300003,50706.02371224001 2025-12-04,06:34:30.000,338,11098588,-795,0,1764830069,15122.81414363,191.08985991000372,50705.953841040005 2025-12-04,06:34:31.000,338,11098511,-795,0,1764830070,15122.70636266999,191.11805643000116,50706.01672512 2025-12-04,06:34:32.000,338,11098487,-795,0,1764830071,15122.632263259999,191.1744494700033,50705.82807288001 2025-12-04,06:34:33.000,338,11098593,-795,0,1764830072,15122.571636469998,191.1603512100046,50705.86300848 2025-12-04,06:34:34.000,338,11098585,-795,0,1764830073,15122.477328129993,191.2096951200001,50705.81409864 2025-12-04,06:34:35.000,338,11098604,-795,0,1764830074,15122.504273369988,191.2942846799997,50705.80711152001 2025-12-04,06:34:36.000,338,11098630,-795,0,1764830075,15122.423437649988,191.2590390300029,50705.6953176 2025-12-04,06:34:37.000,338,11098563,-795,0,1764830076,15122.342601930002,191.2731372900016,50705.737240320006 2025-12-04,06:34:38.000,338,11098511,-795,0,1764830077,15122.214612039992,191.24494077000418,50705.70230472 2025-12-04,06:34:39.000,338,11098452,-755,0,1764830078,15122.147248939997,191.25198990000354,50705.54160096001 2025-12-04,06:34:40.000,338,11098617,-795,0,1764830079,15122.120303700001,191.3083829399984,50705.56256232001 2025-12-04,06:34:41.000,338,11098490,-795,0,1764830080,15121.972104879991,191.3577268500012,50705.485704 2025-12-04,06:34:42.000,338,11098586,-795,0,1764830081,15121.89126915999,191.44231641000079,50705.42281992001 2025-12-04,06:34:43.000,338,11098497,-795,0,1764830082,15121.803697129995,191.42821815000207,50705.46474264 2025-12-04,06:34:44.000,338,11098583,-795,0,1764830083,15121.69591617,191.5057585800023,50705.31801312 2025-12-04,06:34:45.000,338,11098538,-795,0,1764830084,15121.581398899994,191.52690597000037,50705.39487144001 2025-12-04,06:34:46.000,338,11098545,-795,0,1764830085,15121.514035799999,191.5692007500038,50705.401858560006 2025-12-04,06:34:47.000,338,11098576,-795,0,1764830086,15121.426463769989,191.63969205000467,50705.2411548 2025-12-04,06:34:48.000,338,11098478,-715,0,1764830087,15121.345628049989,191.7313307400036,50705.262116160004 2025-12-04,06:34:49.000,338,11098468,-795,0,1764830088,15121.197429229993,191.80887117000384,50705.22019344 2025-12-04,06:34:50.000,338,11098509,-795,0,1764830089,15121.096384579992,191.90755899000214,50705.22019344 2025-12-04,06:34:51.000,338,11098461,-795,0,1764830090,15120.995339929992,192.02739419999853,50705.22019344 2025-12-04,06:34:52.000,338,11098468,-795,0,1764830091,15120.975130999992,192.02034506999917,50705.1014124 2025-12-04,06:34:53.000,338,11098491,-795,0,1764830092,15120.826932179996,192.1119837599981,50705.045515440004 2025-12-04,06:34:54.000,338,11098590,-795,0,1764830093,15120.746096459996,192.14722941000218,50705.05948968001 2025-12-04,06:34:55.000,338,11098469,-795,0,1764830094,15120.73936015,192.20362245000433,50705.066476800006 2025-12-04,06:34:56.000,338,11098486,-795,0,1764830095,15120.59116132999,192.2600154899992,50704.96865712001 2025-12-04,06:34:57.000,338,11098518,-795,0,1764830096,15120.53727085,192.35870331000478,50705.00359272 2025-12-04,06:34:58.000,338,11098488,-795,0,1764830097,15120.503589299995,192.42214547999902,50704.93372152 2025-12-04,06:34:59.000,338,11098493,-795,0,1764830098,15120.362126789994,192.45034200000373,50704.8568632 2025-12-04,06:35:00.000,338,11098544,-795,0,1764830099,15120.247609519989,192.5208333000046,50704.91974728001 2025-12-04,06:35:01.000,338,11098621,-795,0,1764830100,15120.139828559993,192.51378416999796,50704.877824560004 2025-12-04,06:35:02.000,338,11098598,-795,0,1764830101,15120.018574979993,192.63361938000162,50704.786992 2025-12-04,06:35:03.000,338,11098587,-795,0,1764830102,15119.984893430003,192.7182089400012,50704.75904352 2025-12-04,06:35:04.000,338,11098609,-795,0,1764830103,15119.951211879998,192.767552850004,50704.64026248 2025-12-04,06:35:05.000,338,11098602,-795,0,1764830104,15119.897321399993,192.9014863199991,50704.64026248 2025-12-04,06:35:06.000,338,11098622,-795,0,1764830105,15119.816485679992,192.9649284900006,50704.6472496 2025-12-04,06:35:07.000,338,11098630,-795,0,1764830106,15119.735649959992,193.09886196000298,50704.60532688001 2025-12-04,06:35:08.000,338,11098443,-795,0,1764830107,15119.701968410001,193.13410760999977,50704.59833976 2025-12-04,06:35:09.000,338,11098489,-795,0,1764830108,15119.614396379991,193.23279542999808,50704.55641704001 2025-12-04,06:35:10.000,338,11098551,-795,0,1764830109,15119.533560659991,193.38082715999917,50704.51449432001 2025-12-04,06:35:11.000,338,11098568,-795,0,1764830110,15119.43925232,193.41607281000324,50704.43064888 2025-12-04,06:35:12.000,338,11098522,-795,0,1764830111,15119.43925232,193.49361324000347,50704.4027004 2025-12-04,06:35:13.000,338,11098563,-795,0,1764830112,15119.324735049995,193.61344844999985,50704.45859736 2025-12-04,06:35:14.000,338,11098549,-795,0,1764830113,15119.21695409,193.67689062000136,50704.36776480001 2025-12-04,06:35:15.000,338,11098467,-795,0,1764830114,15119.14959098999,193.78967669999838,50704.28391936 2025-12-04,06:35:16.000,338,11098551,-795,0,1764830115,15119.04854633999,193.82492235000245,50704.262958 2025-12-04,06:35:17.000,338,11098601,-795,0,1764830116,15119.008128479989,193.93770842999947,50704.26994512001 2025-12-04,06:35:18.000,338,11098653,-795,0,1764830117,15118.934029069998,193.99410147000162,50704.13718984 2025-12-04,06:35:19.000,338,11098557,-795,0,1764830118,15118.907083829989,194.09278928999993,50704.11622848 2025-12-04,06:35:20.000,338,11098517,-795,0,1764830119,15118.819511799993,194.0998384199993,50704.09526712 2025-12-04,06:35:21.000,338,11098545,-795,0,1764830120,15118.731939769998,194.18442797999887,50704.07430576 2025-12-04,06:35:22.000,338,11098504,-795,0,1764830121,15118.691521909997,194.21262450000359,50703.89962776 2025-12-04,06:35:23.000,338,11098594,-795,0,1764830122,15118.590477259997,194.3113123200019,50703.98347320001 2025-12-04,06:35:24.000,338,11098522,-795,0,1764830123,15118.543323090002,194.33245970999997,50703.92757624 2025-12-04,06:35:25.000,338,11098591,-795,0,1764830124,15118.455751059992,194.41704926999955,50703.89962776 2025-12-04,06:35:26.000,338,11098470,-795,0,1764830125,15118.422069510001,194.45229492000362,50703.892640640006 2025-12-04,06:35:27.000,338,11098659,-795,0,1764830126,15118.327761169996,194.5580318700013,50703.892640640006 2025-12-04,06:35:28.000,338,11098546,-795,0,1764830127,15118.226716519996,194.55098274000193,50703.86469216001 2025-12-04,06:35:29.000,338,11098529,-795,0,1764830128,15118.15261710999,194.6849162100043,50703.836743679996 2025-12-04,06:35:30.000,338,11098482,-795,0,1764830129,15118.11219924999,194.74835837999854,50703.73193688 2025-12-04,06:35:31.000,338,11098581,-795,0,1764830130,15118.01789091,194.82589880999876,50703.73193688 2025-12-04,06:35:32.000,338,11098607,-795,0,1764830131,15117.95726412,194.93868489000306,50703.75289824 2025-12-04,06:35:33.000,338,11098596,-795,0,1764830132,15117.84948315999,195.00212706000457,50703.73193688 2025-12-04,06:35:34.000,338,11098543,-795,0,1764830133,15117.748438509989,195.07261835999816,50703.6341172 2025-12-04,06:35:35.000,338,11098570,-795,0,1764830134,15117.654130169998,195.0796674900048,50703.59918160001 2025-12-04,06:35:36.000,338,11098530,-795,0,1764830135,15117.593503379998,195.19245357000182,50703.57123312 2025-12-04,06:35:37.000,338,11098603,-795,0,1764830136,15117.512667659998,195.35458356000163,50703.564246 2025-12-04,06:35:38.000,338,11098597,-755,0,1764830137,15117.425095630002,195.4250748600025,50703.52232328 2025-12-04,06:35:39.000,338,11098523,-795,0,1764830138,15117.350996219997,195.49556616000336,50703.45943920001 2025-12-04,06:35:40.000,338,11098508,-795,0,1764830139,15117.317314669992,195.63654875999782,50703.40354224 2025-12-04,06:35:41.000,338,11098537,-795,0,1764830140,15117.243215260001,195.67884354000125,50703.43149072001 2025-12-04,06:35:42.000,338,11098485,-795,0,1764830141,15117.182588470001,195.819826140003,50703.43149072001 2025-12-04,06:35:43.000,338,11098556,-795,0,1764830142,15117.115225369991,195.8832683100045,50703.34065816001 2025-12-04,06:35:44.000,338,11098585,-795,0,1764830143,15117.04112596,195.96080874000472,50703.221877120006 2025-12-04,06:35:45.000,338,11098504,-795,0,1764830144,15116.97376285999,196.0313000399983,50703.27777408 2025-12-04,06:35:46.000,338,11098515,-715,0,1764830145,15116.886190829995,196.1158895999979,50703.2847612 2025-12-04,06:35:47.000,338,11098566,-795,0,1764830146,15116.7986188,196.2286756800022,50703.11707032 2025-12-04,06:35:48.000,338,11098549,-795,0,1764830147,15116.75820094,196.18638089999877,50703.152005920005 2025-12-04,06:35:49.000,338,11098485,-795,0,1764830148,15116.69757415,196.34146175999922,50703.165980159996 2025-12-04,06:35:50.000,338,11098587,-795,0,1764830149,15116.63021104999,196.41900218999945,50702.998289279996 2025-12-04,06:35:51.000,338,11098617,-795,0,1764830150,15116.596529499999,196.45424784000352,50702.984315040005 2025-12-04,06:35:52.000,338,11098560,-795,0,1764830151,15116.475275919998,196.5740830499999,50702.9703408 2025-12-04,06:35:53.000,338,11098600,-795,0,1764830152,15116.421385439993,196.64457435000077,50702.87950824001 2025-12-04,06:35:54.000,338,11098483,-795,0,1764830153,15116.306868170002,196.67982000000484,50702.830598399996 2025-12-04,06:35:55.000,338,11098551,-795,0,1764830154,15116.232768759997,196.75031129999843,50702.90745672001 2025-12-04,06:35:56.000,338,11098593,-795,0,1764830155,15116.226032450002,196.91949042000488,50702.85155976 2025-12-04,06:35:57.000,338,11098631,-795,0,1764830156,15116.138460419992,196.9476869400023,50702.80264992 2025-12-04,06:35:58.000,338,11098487,-795,0,1764830157,15116.098042559992,197.02522737000254,50702.69085600001 2025-12-04,06:35:59.000,338,11098600,-795,0,1764830158,15115.990261599996,197.10981693000213,50702.7257916 2025-12-04,06:36:00.000,338,11098539,-795,0,1764830159,15115.909425879996,197.15916083999764,50702.718804480006 2025-12-04,06:36:01.000,338,11098590,-795,0,1764830160,15115.855535399991,197.2155538799998,50702.66989464001 2025-12-04,06:36:02.000,338,11098647,-795,0,1764830161,15115.767963369995,197.26489779000258,50702.59303632001 2025-12-04,06:36:03.000,338,11098581,-795,0,1764830162,15115.707336579995,197.39178212999832,50702.54412648001 2025-12-04,06:36:04.000,338,11098562,-795,0,1764830163,15115.666918719995,197.41292952000367,50702.54412648001 2025-12-04,06:36:05.000,338,11098579,-795,0,1764830164,15115.55240144999,197.49751908000326,50702.53713936 2025-12-04,06:36:06.000,338,11098588,-795,0,1764830165,15115.47830204,197.56801038000413,50702.48822952 2025-12-04,06:36:07.000,338,11098607,-795,0,1764830166,15115.424411559994,197.60325603000092,50702.516178 2025-12-04,06:36:08.000,338,11098518,-795,0,1764830167,15115.343575839994,197.73014037000394,50702.432332560005 2025-12-04,06:36:09.000,338,11098507,-795,0,1764830168,15115.249267499988,197.74423863000266,50702.33451288001 2025-12-04,06:36:10.000,338,11098669,-795,0,1764830169,15115.101068679993,197.79358253999817,50702.383422720006 2025-12-04,06:36:11.000,338,11098512,-795,0,1764830170,15115.053914509997,197.8852212300044,50702.29259016 2025-12-04,06:36:12.000,338,11098559,-795,0,1764830171,15114.939397239992,197.9345651399999,50702.24368032 2025-12-04,06:36:13.000,338,11098514,-795,0,1764830172,15114.872034139997,198.0332529599982,50702.215731840006 2025-12-04,06:36:14.000,338,11098503,-795,0,1764830173,15114.757516869991,198.15308817000187,50702.18778336001 2025-12-04,06:36:15.000,338,11098579,-795,0,1764830174,15114.690153769996,198.1812846899993,50702.22970608 2025-12-04,06:36:16.000,338,11098553,-795,0,1764830175,15114.56216388,198.2658742499989,50702.096950800005 2025-12-04,06:36:17.000,338,11098644,-795,0,1764830176,15114.50153709,198.35751293999783,50702.05502808 2025-12-04,06:36:18.000,338,11098588,-795,0,1764830177,15114.407228749995,198.47029902000213,50702.05502808 2025-12-04,06:36:19.000,338,11098552,-795,0,1764830178,15114.35333826999,198.50554466999893,50702.12489928 2025-12-04,06:36:20.000,338,11098534,-795,0,1764830179,15114.33312933999,198.56193771000108,50702.04105384001 2025-12-04,06:36:21.000,338,11098529,-795,0,1764830180,15114.245557309994,198.7029203100028,50701.98515688 2025-12-04,06:36:22.000,338,11098532,-795,0,1764830181,15114.157985279999,198.75931334999768,50702.02009248001 2025-12-04,06:36:23.000,338,11098582,-795,0,1764830182,15114.077149559998,198.84390291000454,50701.9572084 2025-12-04,06:36:24.000,338,11098553,-795,0,1764830183,15114.050204319989,198.95668899000157,50701.9572084 2025-12-04,06:36:25.000,338,11098502,-795,0,1764830184,15113.915478119998,199.0342294200018,50701.98515688 2025-12-04,06:36:26.000,338,11098561,-795,0,1764830185,15113.875060259998,199.14701549999882,50701.94323416 2025-12-04,06:36:27.000,338,11098462,-795,0,1764830186,15113.774015609997,199.2457033200044,50701.98515688 2025-12-04,06:36:28.000,338,11098494,-795,0,1764830187,15113.686443580002,199.32324375000462,50701.96419552 2025-12-04,06:36:29.000,338,11098531,-795,0,1764830188,15113.625816790001,199.40078418000485,50701.978169760005 2025-12-04,06:36:30.000,338,11098588,-795,0,1764830189,15113.565190000001,199.60520895000082,50701.817466 2025-12-04,06:36:31.000,338,11098625,-795,0,1764830190,15113.40351856,199.6545528600036,50701.859388720004 2025-12-04,06:36:32.000,338,11098564,-795,0,1764830191,15113.38330963,199.66865112000232,50701.712659200006 2025-12-04,06:36:33.000,338,11098565,-795,0,1764830192,15113.268792359995,199.79553545999806,50701.75458192001 2025-12-04,06:36:34.000,338,11098448,-795,0,1764830193,15113.24184712,199.97881284000323,50701.7475948 2025-12-04,06:36:35.000,338,11098584,-795,0,1764830194,15113.187956639995,200.05635327000346,50701.712659200006 2025-12-04,06:36:36.000,338,11098572,-795,0,1764830195,15113.167747709995,200.1479919600024,50701.73362056001 2025-12-04,06:36:37.000,338,11098588,-795,0,1764830196,15113.10038461,200.27487629999814,50701.74060768 2025-12-04,06:36:38.000,338,11098504,-795,0,1764830197,15113.01281257999,200.36651499000436,50701.691697840004 2025-12-04,06:36:39.000,338,11098543,-795,0,1764830198,15112.911767929989,200.5427432400029,50701.6777236 2025-12-04,06:36:40.000,338,11098527,-795,0,1764830199,15112.905031619994,200.57093976000033,50701.61483952001 2025-12-04,06:36:41.000,338,11098516,-795,0,1764830200,15112.851141139989,200.6555293199999,50701.60086528 2025-12-04,06:36:42.000,338,11098654,-795,0,1764830201,15112.857877449998,200.803561050001,50701.53099408 2025-12-04,06:36:43.000,338,11098552,-795,0,1764830202,15112.824195899993,200.83175756999844,50701.44016152 2025-12-04,06:36:44.000,338,11098592,-795,0,1764830203,15112.824195899993,200.93749452000338,50701.41920016001 2025-12-04,06:36:45.000,338,11098562,-795,0,1764830204,15112.830932209989,200.93044539000402,50701.40522592 2025-12-04,06:36:46.000,338,11098550,-795,0,1764830205,15112.736623869998,201.00798582000425,50701.3633032 2025-12-04,06:36:47.000,338,11098567,-795,0,1764830206,15112.736623869998,201.0996245100032,50701.377277440006 2025-12-04,06:36:48.000,338,11098557,-795,0,1764830207,15112.662524459993,201.1630666800047,50701.293432 2025-12-04,06:36:49.000,338,11098558,-795,0,1764830208,15112.574952429997,201.22650884999894,50701.258496400005 2025-12-04,06:36:50.000,338,11098482,-795,0,1764830209,15112.554743499997,201.28290189000109,50701.25150928001 2025-12-04,06:36:51.000,338,11098409,-795,0,1764830210,15112.521061949992,201.31814753999788,50701.2235608 2025-12-04,06:36:52.000,338,11098610,-795,0,1764830211,15112.406544680001,201.4802775299977,50701.23753504 2025-12-04,06:36:53.000,338,11098520,-795,0,1764830212,15112.393072059996,201.47322839999833,50701.16766384 2025-12-04,06:36:54.000,338,11098597,-795,0,1764830213,15112.332445269996,201.60011274000135,50701.118754 2025-12-04,06:36:55.000,338,11098505,-795,0,1764830214,15112.258345859991,201.61421100000007,50701.153689599996 2025-12-04,06:36:56.000,338,11098570,-795,0,1764830215,15112.17751013999,201.71994794999773,50701.020934320004 2025-12-04,06:36:57.000,338,11098565,-795,0,1764830216,15112.190982759996,201.81158664000395,50700.99997296 2025-12-04,06:36:58.000,338,11098470,-795,0,1764830217,15112.150564899996,201.8045375100046,50700.95805024 2025-12-04,06:36:59.000,338,11098567,-795,0,1764830218,15112.150564899996,201.88912707000418,50700.93708888 2025-12-04,06:37:00.000,338,11098512,-795,0,1764830219,15112.069729179995,201.93142185000033,50700.88817904 2025-12-04,06:37:01.000,338,11098500,-795,0,1764830220,15112.00236608,202.04420793000463,50700.923114640005 2025-12-04,06:37:02.000,338,11098536,-795,0,1764830221,15112.05625655999,202.03010966999864,50700.89516616001 2025-12-04,06:37:03.000,338,11098538,-795,0,1764830222,15112.029311319995,202.11469922999822,50700.86023056 2025-12-04,06:37:04.000,338,11098504,-795,0,1764830223,15111.98215715,202.19223965999845,50700.84625632001 2025-12-04,06:37:05.000,338,11098587,-795,0,1764830224,15111.99562976999,202.20633792000444,50700.769398 2025-12-04,06:37:06.000,338,11098550,-795,0,1764830225,15111.99562976999,202.25568182999996,50700.706513920006 2025-12-04,06:37:07.000,338,11098429,-795,0,1764830226,15112.04278394,202.2979766100034,50700.62266848 2025-12-04,06:37:08.000,338,11098525,-795,0,1764830227,15112.00236608,202.14289575000294,50700.587732880005 2025-12-04,06:37:09.000,338,11098540,-795,0,1764830228,15112.02257501,202.28387835000467,50700.59472 2025-12-04,06:37:10.000,338,11098588,-795,0,1764830229,15111.968684529995,202.27682921999804,50700.54581016 2025-12-04,06:37:11.000,338,11098545,-795,0,1764830230,15111.95521190999,202.3473205199989,50700.5248488 2025-12-04,06:37:12.000,338,11098420,-795,0,1764830231,15111.90132143,202.3966644300017,50700.50388744 2025-12-04,06:37:13.000,338,11098576,-795,0,1764830232,15111.867639879994,202.38256617000297,50700.33619656 2025-12-04,06:37:14.000,338,11098520,-795,0,1764830233,15111.86090357,202.40371356000105,50700.36414504001 2025-12-04,06:37:15.000,338,11098428,-795,0,1764830234,15111.800276779999,202.4319100799985,50700.31523520001 2025-12-04,06:37:16.000,338,11098574,-795,0,1764830235,15111.719441059999,202.53059790000407,50700.32920944 2025-12-04,06:37:17.000,338,11098436,-795,0,1764830236,15111.726177369994,202.56584355000086,50700.28728672 2025-12-04,06:37:18.000,338,11098563,-795,0,1764830237,15111.638605339998,202.5446961600028,50700.15453144001 2025-12-04,06:37:19.000,338,11098517,-795,0,1764830238,15111.584714859993,202.622236590003,50700.12658296001 2025-12-04,06:37:20.000,338,11098514,-795,0,1764830239,15111.625132719993,202.61518746000365,50700.06369888 2025-12-04,06:37:21.000,338,11098509,-795,0,1764830240,15111.564505929993,202.71387528000196,50700.04972464 2025-12-04,06:37:22.000,338,11098417,-795,0,1764830241,15111.524088069993,202.7561700599981,50700.09164736 2025-12-04,06:37:23.000,338,11098535,-795,0,1764830242,15111.544296999993,202.7561700599981,50700.070686 2025-12-04,06:37:24.000,338,11098527,-795,0,1764830243,15111.524088069993,202.8055139700009,50700.02876328001 2025-12-04,06:37:25.000,338,11098563,-795,0,1764830244,15111.470197590002,202.82666135999898,50699.99382768 2025-12-04,06:37:26.000,338,11098533,-795,0,1764830245,15111.476933899998,202.92534918000456,50699.90998224001 2025-12-04,06:37:27.000,338,11098396,-795,0,1764830246,15111.423043419993,202.86190701000305,50699.88203376 2025-12-04,06:37:28.000,338,11098531,-795,0,1764830247,15111.416307109997,202.91830004999792,50699.847098160004 2025-12-04,06:37:29.000,338,11098482,-795,0,1764830248,15111.362416629992,203.00993874000415,50699.700368640006 2025-12-04,06:37:30.000,338,11098516,-795,0,1764830249,15111.355680319997,202.99584047999815,50699.700368640006 2025-12-04,06:37:31.000,338,11098550,-795,0,1764830250,15111.335471389997,203.12977395000053,50699.65844592 2025-12-04,06:37:32.000,338,11098619,-795,0,1764830251,15111.301789839992,203.10862656000245,50699.630497440005 2025-12-04,06:37:33.000,338,11098521,-795,0,1764830252,15111.281580909992,203.13682307999989,50699.64447168001 2025-12-04,06:37:34.000,338,11098527,-795,0,1764830253,15111.261371979992,203.17911786000332,50699.483767920006 2025-12-04,06:37:35.000,338,11098504,-795,0,1764830254,15111.241163049992,203.17206873000396,50699.47678080001 2025-12-04,06:37:36.000,338,11098483,-795,0,1764830255,15111.200745189992,203.30600219999906,50699.39293536 2025-12-04,06:37:37.000,338,11098549,-795,0,1764830256,15111.167063640001,203.27075655000226,50699.35799976001 2025-12-04,06:37:38.000,338,11098527,-795,0,1764830257,15111.113173159996,203.31305132999842,50699.344025520004 2025-12-04,06:37:39.000,338,11098576,-795,0,1764830258,15111.06601899,203.37649349999992,50699.33703840001 2025-12-04,06:37:40.000,338,11098563,-795,0,1764830259,15110.971710649996,203.38354262999928,50699.23921872001 2025-12-04,06:37:41.000,338,11098528,-795,0,1764830260,15110.92455648,203.49632871000358,50699.26716720001 2025-12-04,06:37:42.000,338,11098554,-795,0,1764830261,15110.90434755,203.5597708799978,50699.16934752001 2025-12-04,06:37:43.000,338,11098509,-795,0,1764830262,15110.87740230999,203.53157436000038,50699.19030888001 2025-12-04,06:37:44.000,338,11098508,-795,0,1764830263,15110.84372076,203.53862348999974,50699.22524448 2025-12-04,06:37:45.000,338,11098533,-795,0,1764830264,15110.749412419995,203.62321304999932,50699.19030888001 2025-12-04,06:37:46.000,338,11098496,-795,0,1764830265,15110.749412419995,203.65140957000403,50699.197296000006 2025-12-04,06:37:47.000,338,11098488,-795,0,1764830266,15110.69552193999,203.67960609000147,50699.08550208 2025-12-04,06:37:48.000,338,11098503,-795,0,1764830267,15110.62142253,203.75009739000234,50699.078514960005 2025-12-04,06:37:49.000,338,11098532,-795,0,1764830268,15110.567532049994,203.72895000000426,50698.959733920005 2025-12-04,06:37:50.000,338,11098576,-795,0,1764830269,15110.57426835999,203.7923921699985,50699.00165664001 2025-12-04,06:37:51.000,338,11098548,-795,0,1764830270,15110.533850499989,203.81353956000385,50698.980695280006 2025-12-04,06:37:52.000,338,11098570,-795,0,1764830271,15110.493432639989,203.84878521000064,50698.90383696001 2025-12-04,06:37:53.000,338,11098507,-795,0,1764830272,15110.426069539993,203.85583434,50698.82697864 2025-12-04,06:37:54.000,338,11098536,-795,0,1764830273,15110.399124299998,203.91222738000215,50698.840952880004 2025-12-04,06:37:55.000,338,11098454,-795,0,1764830274,15110.277870719998,203.93337477000023,50698.82697864 2025-12-04,06:37:56.000,338,11098492,-795,0,1764830275,15110.392387989988,204.06025911000324,50698.73614608001 2025-12-04,06:37:57.000,338,11098513,-795,0,1764830276,15110.345233819993,204.05320998000388,50698.673262000004 2025-12-04,06:37:58.000,338,11098506,-795,0,1764830277,15110.250925480002,204.12370128000475,50698.65928776 2025-12-04,06:37:59.000,338,11098624,-795,0,1764830278,15110.250925480002,204.14484867000283,50698.58941656 2025-12-04,06:38:00.000,338,11098593,-795,0,1764830279,15110.223980239993,204.1659960600009,50698.505571120004 2025-12-04,06:38:01.000,338,11098556,-795,0,1764830280,15110.129671900002,204.27878213999793,50698.61037792 2025-12-04,06:38:02.000,338,11098546,-795,0,1764830281,15110.089254040002,204.34222430999944,50698.477622640006 2025-12-04,06:38:03.000,338,11098572,-795,0,1764830282,15110.048836180002,204.41976473999966,50698.42871280001 2025-12-04,06:38:04.000,338,11098569,-795,0,1764830283,15110.001682009992,204.45501039000374,50698.43569992 2025-12-04,06:38:05.000,338,11098626,-795,0,1764830284,15109.974736769997,204.48320691000117,50698.407751440005 2025-12-04,06:38:06.000,338,11098524,-755,0,1764830285,15109.920846289991,204.53959995000332,50698.26102192001 2025-12-04,06:38:07.000,338,11098545,-795,0,1764830286,15109.880428429991,204.6241895100029,50698.29595752 2025-12-04,06:38:08.000,338,11098476,-635,0,1764830287,15109.840010569991,204.65238603000034,50698.28198328001 2025-12-04,06:38:09.000,338,11098582,-795,0,1764830288,15109.813065329996,204.73697558999993,50698.23307344001 2025-12-04,06:38:10.000,338,11098530,-795,0,1764830289,15109.80632902,204.72992646000057,50698.17717648 2025-12-04,06:38:11.000,338,11098596,-795,0,1764830290,15109.73896591999,204.73697558999993,50698.072369680005 2025-12-04,06:38:12.000,338,11098611,-795,0,1764830291,15109.691811749995,204.82156514999951,50698.06538256001 2025-12-04,06:38:13.000,338,11098500,-795,0,1764830292,15109.67833912999,204.84976167000423,50698.04442120001 2025-12-04,06:38:14.000,338,11098575,-795,0,1764830293,15109.75917484999,204.82861427999887,50698.03743408 2025-12-04,06:38:15.000,338,11098516,-795,0,1764830294,15109.651393889995,204.91320383999846,50697.99551136001 2025-12-04,06:38:16.000,338,11098644,-795,0,1764830295,15109.691811749995,204.94140036000317,50697.9396144 2025-12-04,06:38:17.000,338,11098601,-795,0,1764830296,15109.671602819995,204.96254775000125,50697.87673032001 2025-12-04,06:38:18.000,338,11098519,-795,0,1764830297,15109.70528437,205.04008818000148,50697.953588640004 2025-12-04,06:38:19.000,338,11098462,-795,0,1764830298,15109.67833912999,205.04008818000148,50697.93262728 2025-12-04,06:38:20.000,338,11098533,-795,0,1764830299,15109.712020679995,205.12467774000106,50697.904678800005 2025-12-04,06:38:21.000,338,11098449,-795,0,1764830300,15109.691811749995,205.1528742599985,50697.834807600004 2025-12-04,06:38:22.000,338,11098519,-795,0,1764830301,15109.651393889995,205.19516904000193,50697.84179472 2025-12-04,06:38:23.000,338,11098561,-795,0,1764830302,15109.57729447999,205.1528742599985,50697.84878184001 2025-12-04,06:38:24.000,338,11098607,-795,0,1764830303,15109.59750340999,205.23041468999872,50697.736987920005 2025-12-04,06:38:25.000,338,11098613,-795,0,1764830304,15109.50319507,205.27270947000216,50697.688078080006 2025-12-04,06:38:26.000,338,11098652,-795,0,1764830305,15109.523404,205.3009059899996,50697.59025840001 2025-12-04,06:38:27.000,338,11098487,-795,0,1764830306,15109.46277721,205.35729903000174,50697.57628416 2025-12-04,06:38:28.000,338,11098523,-795,0,1764830307,15109.45604089999,205.37844641999982,50697.56230992001 2025-12-04,06:38:29.000,338,11098555,-755,0,1764830308,15109.530140309995,205.3643481600011,50697.44352888001 2025-12-04,06:38:30.000,338,11098575,-795,0,1764830309,15109.523404,205.42074120000325,50697.4155804 2025-12-04,06:38:31.000,338,11098619,-795,0,1764830310,15109.60423972,205.47713423999812,50697.38763192 2025-12-04,06:38:32.000,338,11098511,-795,0,1764830311,15109.63792126999,205.53352728000027,50697.44352888001 2025-12-04,06:38:33.000,338,11098494,-795,0,1764830312,15109.712020679995,205.58992032000242,50697.40859328 2025-12-04,06:38:34.000,338,11098536,-795,0,1764830313,15109.70528437,205.55467466999835,50697.34570920001 2025-12-04,06:38:35.000,338,11098647,-795,0,1764830314,15109.7254933,205.5617237999977,50697.33872208 2025-12-04,06:38:36.000,338,11098491,-795,0,1764830315,15109.752438539996,205.50533076000283,50697.185005440006 2025-12-04,06:38:37.000,338,11098499,-795,0,1764830316,15109.84674688,205.547625539999,50697.12212136 2025-12-04,06:38:38.000,338,11098640,-795,0,1764830317,15109.914109979996,205.49123250000412,50697.20596680001 2025-12-04,06:38:39.000,338,11098522,-795,0,1764830318,15109.981473079992,205.47713423999812,50697.12212136 2025-12-04,06:38:40.000,338,11098511,-795,0,1764830319,15110.008418320002,205.48418337000476,50697.01032744001 2025-12-04,06:38:41.000,338,11098451,-795,0,1764830320,15110.102726659992,205.5264781500009,50697.02430168 2025-12-04,06:38:42.000,338,11098520,-795,0,1764830321,15110.149880830002,205.49828163000348,50696.97539184 2025-12-04,06:38:43.000,338,11098548,-795,0,1764830322,15110.156617139997,205.44188859000133,50697.00334032 2025-12-04,06:38:44.000,338,11098592,-795,0,1764830323,15110.203771309993,205.44893772000069,50697.00334032 2025-12-04,06:38:45.000,338,11098505,-795,0,1764830324,15110.176826069997,205.4136920700039,50696.88455928 2025-12-04,06:38:46.000,338,11098521,-795,0,1764830325,15110.156617139997,205.40664294000453,50696.849623680006 2025-12-04,06:38:47.000,338,11098493,-795,0,1764830326,15110.230716550002,205.49123250000412,50696.84263656001 2025-12-04,06:38:48.000,338,11098511,-795,0,1764830327,15110.163353449992,205.43483946000197,50696.730842640005 2025-12-04,06:38:49.000,338,11098573,-795,0,1764830328,15110.197034999997,205.43483946000197,50696.75879112 2025-12-04,06:38:50.000,338,11098487,-795,0,1764830329,15110.230716550002,205.40664294000453,50696.7168684 2025-12-04,06:38:51.000,338,11098619,-795,0,1764830330,15110.230716550002,205.40664294000453,50696.62603584001 2025-12-04,06:38:52.000,338,11098525,-795,0,1764830331,15110.291343339988,205.35024990000238,50696.62603584001 2025-12-04,06:38:53.000,338,11098464,-795,0,1764830332,15110.304815959993,205.35729903000174,50696.633022960006 2025-12-04,06:38:54.000,338,11098578,-795,0,1764830333,15110.385651679993,205.34320077000302,50696.612061600004 2025-12-04,06:38:55.000,338,11098585,-795,0,1764830334,15110.392387989988,205.3150042499983,50696.612061600004 2025-12-04,06:38:56.000,338,11098563,-795,0,1764830335,15110.392387989988,205.27975860000151,50696.53520328001 2025-12-04,06:38:57.000,338,11098593,-795,0,1764830336,15110.439542159998,205.22336555999937,50696.52122904 2025-12-04,06:38:58.000,338,11098554,-795,0,1764830337,15110.473223709989,205.21631643,50696.52122904 2025-12-04,06:38:59.000,338,11098563,-795,0,1764830338,15110.466487399994,205.11057948000234,50696.45135784 2025-12-04,06:39:00.000,338,11098495,-795,0,1764830339,15110.520377879999,205.1176286100017,50696.444370720004 2025-12-04,06:39:01.000,338,11098565,-795,0,1764830340,15110.601213599999,205.1528742599985,50696.38847376001 2025-12-04,06:39:02.000,338,11098546,-795,0,1764830341,15110.59447728999,205.0541864400002,50696.43738360001 2025-12-04,06:39:03.000,338,11098608,-795,0,1764830342,15110.63489514999,204.9907442699987,50696.43039648 2025-12-04,06:39:04.000,338,11098562,-795,0,1764830343,15110.61468621999,204.9695968800006,50696.402448 2025-12-04,06:39:05.000,338,11098532,-795,0,1764830344,15110.688785629995,204.9554986200019,50696.36751240001 2025-12-04,06:39:06.000,338,11098589,-795,0,1764830345,15110.708994559995,204.94140036000317,50696.31860256001 2025-12-04,06:39:07.000,338,11098482,-795,0,1764830346,15110.74267611,204.92730210000445,50696.24873136001 2025-12-04,06:39:08.000,338,11098583,-795,0,1764830347,15110.72246718,204.86385993000295,50696.22078288001 2025-12-04,06:39:09.000,338,11098459,-795,0,1764830348,15110.79656658999,204.8568108000036,50696.2627056 2025-12-04,06:39:10.000,338,11098500,-795,0,1764830349,15110.84372076,204.8074668900008,50696.19982152001 2025-12-04,06:39:11.000,338,11098528,-795,0,1764830350,15110.830248139995,204.84271254000487,50696.14392456 2025-12-04,06:39:12.000,338,11098522,-795,0,1764830351,15110.87740230999,204.81451602000016,50696.129950320006 2025-12-04,06:39:13.000,338,11098609,-795,0,1764830352,15110.89761123999,204.70172994000313,50696.12296320001 2025-12-04,06:39:14.000,338,11098584,-795,0,1764830353,15110.98518327,204.69468081000377,50696.129950320006 2025-12-04,06:39:15.000,338,11098479,-795,0,1764830354,15111.02560113,204.70172994000313,50696.08104048001 2025-12-04,06:39:16.000,338,11098547,-795,0,1764830355,15110.998655889991,204.58894385999884,50696.20680864 2025-12-04,06:39:17.000,338,11098498,-795,0,1764830356,15111.086227920001,204.5959929899982,50696.08104048001 2025-12-04,06:39:18.000,338,11098625,-795,0,1764830357,15111.119909469991,204.53959995000332,50696.03911776 2025-12-04,06:39:19.000,338,11098485,-795,0,1764830358,15111.227690430002,204.44091212999774,50696.00418216001 2025-12-04,06:39:20.000,338,11098569,-795,0,1764830359,15111.247899360002,204.38451909000287,50696.03213064001 2025-12-04,06:39:21.000,338,11098501,-795,0,1764830360,15111.268108290002,204.33517518000008,50695.92732384 2025-12-04,06:39:22.000,338,11098502,-795,0,1764830361,15111.375889249997,204.32107692000136,50695.92033672 2025-12-04,06:39:23.000,338,11098554,-795,0,1764830362,15111.402834489993,204.22943823000242,50696.03213064001 2025-12-04,06:39:24.000,338,11098495,-795,0,1764830363,15111.463461279993,204.20829084000434,50696.02514352 2025-12-04,06:39:25.000,338,11098547,-795,0,1764830364,15111.476933899998,204.1518978000022,50696.011169280006 2025-12-04,06:39:26.000,338,11098574,-795,0,1764830365,15111.584714859993,204.11665214999812,50695.76662008001 2025-12-04,06:39:27.000,338,11098509,-795,0,1764830366,15111.625132719993,204.1025538899994,50695.843478400006 2025-12-04,06:39:28.000,338,11098530,-795,0,1764830367,15111.685759509994,204.08140650000132,50695.82950416 2025-12-04,06:39:29.000,338,11098454,-795,0,1764830368,15111.719441059999,203.98976781000238,50695.85745264 2025-12-04,06:39:30.000,338,11098515,-795,0,1764830369,15111.746386299994,203.9051782500028,50695.78758144001 2025-12-04,06:39:31.000,338,11098452,-795,0,1764830370,15111.79354046999,203.89107999000407,50695.75963296 2025-12-04,06:39:32.000,338,11098542,-795,0,1764830371,15111.86090357,203.78534303999913,50695.822517040004 2025-12-04,06:39:33.000,338,11098537,-795,0,1764830372,15111.95521190999,203.81353956000385,50695.82950416 2025-12-04,06:39:34.000,338,11098598,-795,0,1764830373,15112.06299287,203.73599913000362,50695.82950416 2025-12-04,06:39:35.000,338,11098504,-795,0,1764830374,15112.12361966,203.7219008700049,50695.7386716 2025-12-04,06:39:36.000,338,11098539,-795,0,1764830375,15112.190982759996,203.6725569600021,50695.794568560006 2025-12-04,06:39:37.000,338,11098600,-795,0,1764830376,15112.217927999991,203.61616391999996,50695.8085428 2025-12-04,06:39:38.000,338,11098548,-795,0,1764830377,15112.2852911,203.53157436000038,50695.66880040001 2025-12-04,06:39:39.000,338,11098504,-795,0,1764830378,15112.298763719991,203.47518131999823,50695.66880040001 2025-12-04,06:39:40.000,338,11098503,-795,0,1764830379,15112.406544680001,203.47518131999823,50695.61989056001 2025-12-04,06:39:41.000,338,11098521,-795,0,1764830380,15112.440226229992,203.41878828000335,50695.50110952001 2025-12-04,06:39:42.000,338,11098475,-795,0,1764830381,15112.500853019992,203.3623952400012,50695.557006480005 2025-12-04,06:39:43.000,338,11098473,-795,0,1764830382,15112.554743499997,203.30600219999906,50695.57098072 2025-12-04,06:39:44.000,338,11098554,-795,0,1764830383,15112.655788149998,203.28485481000098,50695.53604512 2025-12-04,06:39:45.000,338,11098616,-795,0,1764830384,15112.709678629988,203.2143635100001,50695.57796784001 2025-12-04,06:39:46.000,338,11098526,-795,0,1764830385,15112.790514349988,203.20731438000075,50695.626877680006 2025-12-04,06:39:47.000,338,11098553,-795,0,1764830386,15112.898295309999,203.15797046999796,50695.626877680006 2025-12-04,06:39:48.000,338,11098508,-795,0,1764830387,15112.945449479994,203.00993874000415,50695.59194208 2025-12-04,06:39:49.000,338,11098543,-795,0,1764830388,15112.958922099999,202.98174221999943,50695.508096640006 2025-12-04,06:39:50.000,338,11098528,-715,0,1764830389,15113.09364829999,202.91830004999792,50695.59892920001 2025-12-04,06:39:51.000,338,11098489,-755,0,1764830390,15113.15427508999,202.8689561400024,50695.58495496 2025-12-04,06:39:52.000,338,11098577,-795,0,1764830391,15113.208165569995,202.72797354000068,50695.53604512 2025-12-04,06:39:53.000,338,11098448,-795,0,1764830392,15113.268792359995,202.74912092999875,50695.47316104 2025-12-04,06:39:54.000,338,11098511,-795,0,1764830393,15113.35636438999,202.57994180999958,50695.39630272 2025-12-04,06:39:55.000,338,11098530,-795,0,1764830394,15113.410254869996,202.56584355000086,50695.5639936 2025-12-04,06:39:56.000,338,11098531,-795,0,1764830395,15113.437200109991,202.38961530000233,50695.52207088 2025-12-04,06:39:57.000,338,11098458,-795,0,1764830396,15113.544981070001,202.29092748000403,50695.51508376 2025-12-04,06:39:58.000,338,11098543,-795,0,1764830397,15113.598871549992,202.2979766100034,50695.508096640006 2025-12-04,06:39:59.000,338,11098465,-795,0,1764830398,15113.672970959997,202.17814139999973,50695.4242512 2025-12-04,06:40:00.000,338,11098570,-795,0,1764830399,15113.699916199992,202.12879749000422,50695.47316104 2025-12-04,06:40:01.000,338,11098556,-795,0,1764830400,15113.740334059992,202.05830619000335,50695.47316104 2025-12-04,06:40:02.000,338,11098513,-795,0,1764830401,15113.800960849992,201.9666675000044,50695.46617392 2025-12-04,06:40:03.000,338,11098494,-795,0,1764830402,15113.774015609997,201.88912707000418,50695.4941224 2025-12-04,06:40:04.000,338,11098581,-795,0,1764830403,15113.767279300002,201.92437272000097,50695.53604512 2025-12-04,06:40:05.000,338,11098504,-795,0,1764830404,15113.780751919992,201.83273403000203,50695.46617392 2025-12-04,06:40:06.000,338,11098613,-795,0,1764830405,15113.807697160002,201.78339011999924,50695.45219968001 2025-12-04,06:40:07.000,338,11098440,-795,0,1764830406,15113.928950739988,201.76929186000052,50695.5639936 2025-12-04,06:40:08.000,338,11098533,-795,0,1764830407,15113.955895979998,201.72699708000437,50695.52207088 2025-12-04,06:40:09.000,338,11098556,-795,0,1764830408,15113.989577529988,201.66355491000286,50695.54303224 2025-12-04,06:40:10.000,338,11098550,-795,0,1764830409,15113.969368599988,201.61421100000007,50695.47316104 2025-12-04,06:40:11.000,338,11098563,-795,0,1764830410,15113.996313839998,201.593063610002,50695.44521256 2025-12-04,06:40:12.000,338,11098509,-795,0,1764830411,15114.090622179989,201.4802775299977,50695.54303224 2025-12-04,06:40:13.000,338,11098571,-795,0,1764830412,15114.056940629998,201.4802775299977,50695.52207088 2025-12-04,06:40:14.000,338,11098559,-795,0,1764830413,15114.083885869994,201.3956879699981,50695.57796784001 2025-12-04,06:40:15.000,338,11098583,-795,0,1764830414,15114.164721589994,201.3956879699981,50695.58495496 2025-12-04,06:40:16.000,338,11098610,-795,0,1764830415,15114.151248969989,201.28995102000044,50695.4941224 2025-12-04,06:40:17.000,338,11098496,-795,0,1764830416,15114.151248969989,201.30404927999916,50695.487135280004 2025-12-04,06:40:18.000,338,11098486,-795,0,1764830417,15114.21187575999,201.27585276000173,50695.46617392 2025-12-04,06:40:19.000,338,11098502,-795,0,1764830418,15114.218612069999,201.17716494000342,50695.57098072 2025-12-04,06:40:20.000,338,11098551,-795,0,1764830419,15114.27923886,201.1983123300015,50695.44521256 2025-12-04,06:40:21.000,338,11098599,-795,0,1764830420,15114.33312933999,201.06437885999912,50695.51508376 2025-12-04,06:40:22.000,338,11098533,-795,0,1764830421,15114.31292040999,201.02208408000297,50695.46617392 2025-12-04,06:40:23.000,338,11098462,-795,0,1764830422,15114.366810889995,201.02208408000297,50695.51508376 2025-12-04,06:40:24.000,338,11098584,-795,0,1764830423,15114.366810889995,201.02913321000233,50695.4941224 2025-12-04,06:40:25.000,338,11098530,-795,0,1764830424,15114.42070137,200.99388755999826,50695.487135280004 2025-12-04,06:40:26.000,338,11098569,-795,0,1764830425,15114.38028351,200.90929799999867,50695.45219968001 2025-12-04,06:40:27.000,338,11098489,-795,0,1764830426,15114.42070137,200.95864191000146,50695.55001936001 2025-12-04,06:40:28.000,338,11098528,-795,0,1764830427,15114.427437679995,200.90929799999867,50695.53604512 2025-12-04,06:40:29.000,338,11098476,-795,0,1764830428,15114.43417398999,200.97978929999954,50695.4941224 2025-12-04,06:40:30.000,338,11098517,-795,0,1764830429,15114.447646609995,200.90929799999867,50695.5639936 2025-12-04,06:40:31.000,338,11098527,-795,0,1764830430,15114.41396505999,200.95864191000146,50695.605916320004 2025-12-04,06:40:32.000,338,11098526,-795,0,1764830431,15114.447646609995,200.97274017000018,50695.55001936001 2025-12-04,06:40:33.000,338,11098565,-795,0,1764830432,15114.4409103,200.92339626000467,50695.58495496 2025-12-04,06:40:34.000,338,11098514,-795,0,1764830433,15114.45438291999,200.92339626000467,50695.557006480005 2025-12-04,06:40:35.000,338,11098511,-795,0,1764830434,15114.50153709,200.87405235000188,50695.605916320004 2025-12-04,06:40:36.000,338,11098514,-715,0,1764830435,15114.46111923,200.90929799999867,50695.52905800001 2025-12-04,06:40:37.000,338,11098526,-795,0,1764830436,15114.51500970999,201.0009366900049,50695.52905800001 2025-12-04,06:40:38.000,338,11098597,-795,0,1764830437,15114.55542756999,200.91634712999803,50695.54303224 2025-12-04,06:40:39.000,338,11098524,-795,0,1764830438,15114.59584542999,200.8881506100006,50695.52905800001 2025-12-04,06:40:40.000,338,11098590,-795,0,1764830439,15114.61605435999,200.86700322000252,50695.57796784001 2025-12-04,06:40:41.000,338,11098532,-795,0,1764830440,15114.737307939991,200.87405235000188,50695.51508376 2025-12-04,06:40:42.000,338,11098476,-795,0,1764830441,15114.757516869991,200.89519973999995,50695.487135280004 2025-12-04,06:40:43.000,338,11098569,-795,0,1764830442,15114.784462110001,200.91634712999803,50695.6338648 2025-12-04,06:40:44.000,338,11098533,-795,0,1764830443,15114.838352589992,200.9022488699993,50695.55001936001 2025-12-04,06:40:45.000,338,11098518,-795,0,1764830444,15114.905715690002,200.88110148000123,50695.53604512 2025-12-04,06:40:46.000,338,11098607,-795,0,1764830445,15114.831616279997,200.8388066999978,50695.57796784001 2025-12-04,06:40:47.000,338,11098550,-795,0,1764830446,15114.865297830002,200.81061018000037,50695.51508376 2025-12-04,06:40:48.000,338,11098448,-795,0,1764830447,15114.845088900001,200.8388066999978,50695.53604512 2025-12-04,06:40:49.000,338,11098594,-635,0,1764830448,15114.905715690002,200.81061018000037,50695.47316104 2025-12-04,06:40:50.000,338,11098584,-795,0,1764830449,15114.912451999997,200.87405235000188,50695.53604512 2025-12-04,06:40:51.000,338,11098512,-795,0,1764830450,15114.952869859997,200.7894627900023,50695.48014816001 2025-12-04,06:40:52.000,338,11098514,-795,0,1764830451,15114.912451999997,200.75421713999822,50695.4941224 2025-12-04,06:40:53.000,338,11098554,-795,0,1764830452,15114.912451999997,200.77536453000357,50695.57796784001 2025-12-04,06:40:54.000,338,11098547,-795,0,1764830453,15114.973078789997,200.803561050001,50695.55001936001 2025-12-04,06:40:55.000,338,11098586,-795,0,1764830454,15114.925924620002,200.84585583000444,50695.508096640006 2025-12-04,06:40:56.000,338,11098549,-795,0,1764830455,15114.979815099992,200.81765930999973,50695.4941224 2025-12-04,06:40:57.000,338,11098547,-795,0,1764830456,15114.959606169992,200.82470843999909,50695.53604512 2025-12-04,06:40:58.000,338,11098559,-795,0,1764830457,15114.939397239992,200.78241366000293,50695.47316104 2025-12-04,06:40:59.000,338,11098543,-795,0,1764830458,15114.966342480002,200.82470843999909,50695.51508376 2025-12-04,06:41:00.000,338,11098560,-795,0,1764830459,15115.013496649997,200.803561050001,50695.487135280004 2025-12-04,06:41:01.000,338,11098558,-795,0,1764830460,15115.033705579997,200.76126627000485,50695.55001936001 2025-12-04,06:41:02.000,338,11098505,-795,0,1764830461,15115.053914509997,200.73306975000014,50695.47316104 2025-12-04,06:41:03.000,338,11098528,-795,0,1764830462,15115.134750229998,200.75421713999822,50695.50110952001 2025-12-04,06:41:04.000,338,11098473,-795,0,1764830463,15115.195377019998,200.76126627000485,50695.389315600005 2025-12-04,06:41:05.000,338,11098527,-795,0,1764830464,15115.215585949998,200.72602062000078,50695.55001936001 2025-12-04,06:41:06.000,338,11098485,-795,0,1764830465,15115.242531189993,200.78241366000293,50695.508096640006 2025-12-04,06:41:07.000,338,11098544,-795,0,1764830466,15115.363784769994,200.690774970004,50695.459186800006 2025-12-04,06:41:08.000,338,11098596,-795,0,1764830467,15115.343575839994,200.72602062000078,50695.508096640006 2025-12-04,06:41:09.000,338,11098501,-795,0,1764830468,15115.424411559994,200.64848019000056,50695.48014816001 2025-12-04,06:41:10.000,338,11098610,-795,0,1764830469,15115.485038349994,200.63438193000184,50695.43123832001 2025-12-04,06:41:11.000,338,11098533,-795,0,1764830470,15115.464829419994,200.61323454000376,50695.38232848001 2025-12-04,06:41:12.000,338,11098585,-795,0,1764830471,15115.545665139995,200.58503801999905,50695.40328984 2025-12-04,06:41:13.000,338,11098584,-795,0,1764830472,15115.55913776,200.58503801999905,50695.44521256 2025-12-04,06:41:14.000,338,11098451,-795,0,1764830473,15115.65344609999,200.57093976000033,50695.389315600005 2025-12-04,06:41:15.000,338,11098470,-795,0,1764830474,15115.69386395999,200.48635020000074,50695.40328984 2025-12-04,06:41:16.000,338,11098494,-795,0,1764830475,15115.75449074999,200.38766238000244,50695.4941224 2025-12-04,06:41:17.000,338,11098601,-795,0,1764830476,15115.707336579995,200.40880977000052,50695.459186800006 2025-12-04,06:41:18.000,338,11098627,-795,0,1764830477,15115.767963369995,200.345367599999,50695.4242512 2025-12-04,06:41:19.000,338,11098545,-795,0,1764830478,15115.79490860999,200.26782716999878,50695.39630272 2025-12-04,06:41:20.000,338,11098529,-795,0,1764830479,15115.83532646999,200.1832376099992,50695.41726408 2025-12-04,06:41:21.000,338,11098539,-795,0,1764830480,15115.83532646999,200.07750066000153,50695.43123832001 2025-12-04,06:41:22.000,338,11098463,-795,0,1764830481,15115.909425879996,200.14094283000304,50695.44521256 2025-12-04,06:41:23.000,338,11098496,-795,0,1764830482,15115.875744329991,199.9999602300013,50695.41726408 2025-12-04,06:41:24.000,338,11098572,-795,0,1764830483,15115.963316360001,199.95061631999852,50695.459186800006 2025-12-04,06:41:25.000,338,11098551,-795,0,1764830484,15116.091306249997,199.7532406800019,50695.45219968001 2025-12-04,06:41:26.000,338,11098538,-795,0,1764830485,15116.239505069992,199.72504416000447,50695.29848304 2025-12-04,06:41:27.000,338,11098537,-795,0,1764830486,15116.347286029988,199.6404546000049,50695.34739288 2025-12-04,06:41:28.000,338,11098471,-795,0,1764830487,15116.448330679988,199.54881590999867,50695.41726408 2025-12-04,06:41:29.000,338,11098464,-715,0,1764830488,15116.603265809994,199.4924228700038,50695.45219968001 2025-12-04,06:41:30.000,338,11098539,-715,0,1764830489,15116.724519389994,199.41488244000357,50695.43123832001 2025-12-04,06:41:31.000,338,11098615,-795,0,1764830490,15116.75820094,199.3443911400027,50695.438225440004 2025-12-04,06:41:32.000,338,11098552,-795,0,1764830491,15116.83903666,199.14701549999882,50695.38232848001 2025-12-04,06:41:33.000,338,11098490,-795,0,1764830492,15116.94008131,199.04127855000115,50695.319444400004 2025-12-04,06:41:34.000,338,11098525,-795,0,1764830493,15116.91313606999,198.95668899000157,50695.35438 2025-12-04,06:41:35.000,338,11098641,-795,0,1764830494,15117.14217061,198.76636248000432,50695.36136712001 2025-12-04,06:41:36.000,338,11098531,-795,0,1764830495,15117.148906919996,198.66767465999874,50695.38232848001 2025-12-04,06:41:37.000,338,11098539,-795,0,1764830496,15117.276896809992,198.46324989000277,50695.41726408 2025-12-04,06:41:38.000,338,11098629,-795,0,1764830497,15117.377941459992,198.35046380999847,50695.36136712001 2025-12-04,06:41:39.000,338,11098546,-795,0,1764830498,15117.398150389992,198.25177599000017,50695.37534136 2025-12-04,06:41:40.000,338,11098547,-795,0,1764830499,15117.438568249992,198.07554774000164,50695.31245728001 2025-12-04,06:41:41.000,338,11098483,-795,0,1764830500,15117.452040869997,198.0332529599982,50695.32643152 2025-12-04,06:41:42.000,338,11098555,-795,0,1764830501,15117.526140280002,197.8006316700048,50695.31245728001 2025-12-04,06:41:43.000,338,11098486,-795,0,1764830502,15117.532876589998,197.73014037000394,50695.27752168 2025-12-04,06:41:44.000,338,11098495,-795,0,1764830503,15117.559821829993,197.5891577700022,50695.340405760006 2025-12-04,06:41:45.000,338,11098557,-795,0,1764830504,15117.580030759993,197.41292952000367,50695.38232848001 2025-12-04,06:41:46.000,338,11098530,-795,0,1764830505,15117.654130169998,197.2789960500013,50695.33341864001 2025-12-04,06:41:47.000,338,11098529,-795,0,1764830506,15117.633921239998,197.18735736000235,50695.33341864001 2025-12-04,06:41:48.000,338,11098523,-795,0,1764830507,15117.627184929988,197.01817824000318,50695.26354744001 2025-12-04,06:41:49.000,338,11098468,-795,0,1764830508,15117.586767069988,196.84194999000465,50695.31245728001 2025-12-04,06:41:50.000,338,11098503,-795,0,1764830509,15117.553085519998,196.74326216999907,50695.26354744001 2025-12-04,06:41:51.000,338,11098500,-795,0,1764830510,15117.512667659998,196.53178827000374,50695.25656032 2025-12-04,06:41:52.000,338,11098545,-795,0,1764830511,15117.364468840002,196.34851088999858,50695.30547016 2025-12-04,06:41:53.000,338,11098451,-795,0,1764830512,15117.249951569996,196.21457742000348,50695.37534136 2025-12-04,06:41:54.000,338,11098535,-795,0,1764830513,15117.182588470001,196.1158895999979,50695.29848304 2025-12-04,06:41:55.000,338,11098556,-795,0,1764830514,15117.02091703,195.92556309000065,50695.319444400004 2025-12-04,06:41:56.000,338,11098519,-795,0,1764830515,15116.785146179995,195.819826140003,50695.28450880001 2025-12-04,06:41:57.000,338,11098535,-795,0,1764830516,15116.636947359999,195.69999092999933,50695.24258608001 2025-12-04,06:41:58.000,338,11098473,-795,0,1764830517,15116.569584259989,195.54491006999888,50695.25656032 2025-12-04,06:41:59.000,338,11098486,-795,0,1764830518,15116.374231269998,195.23474834999797,50695.270534560004 2025-12-04,06:42:00.000,338,11098493,-795,0,1764830519,15116.205823520002,195.14310965999903,50695.20066336 2025-12-04,06:42:01.000,338,11098513,-795,0,1764830520,15116.037415769992,194.99507792999793,50695.221624720005 2025-12-04,06:42:02.000,338,11098563,-795,0,1764830521,15115.855535399991,194.82589880999876,50695.340405760006 2025-12-04,06:42:03.000,338,11098542,-795,0,1764830522,15115.7208092,194.64967056000023,50695.28450880001 2025-12-04,06:42:04.000,338,11098569,-795,0,1764830523,15115.59281930999,194.45229492000362,50695.26354744001 2025-12-04,06:42:05.000,338,11098506,-795,0,1764830524,15115.53892883,194.2619684099991,50695.20765048 2025-12-04,06:42:06.000,338,11098449,-595,0,1764830525,15115.45135679999,194.0434453800044,50695.291495920006 2025-12-04,06:42:07.000,338,11098522,-795,0,1764830526,15115.390730009989,193.9165610400014,50695.18668912 2025-12-04,06:42:08.000,338,11098546,-795,0,1764830527,15115.417675249999,193.74033279000287,50695.18668912 2025-12-04,06:42:09.000,338,11098479,-795,0,1764830528,15115.323366909994,193.5218097600009,50695.151753520004 2025-12-04,06:42:10.000,338,11098480,-795,0,1764830529,15115.330103219989,193.33853238000302,50695.0399596 2025-12-04,06:42:11.000,338,11098495,-795,0,1764830530,15115.330103219989,193.16935326000385,50694.935152800004 2025-12-04,06:42:12.000,338,11098500,-795,0,1764830531,15115.343575839994,192.92263371000445,50695.005024000006 2025-12-04,06:42:13.000,338,11098467,-795,0,1764830532,15115.417675249999,192.6547667699997,50694.99104976 2025-12-04,06:42:14.000,338,11098509,-795,0,1764830533,15115.485038349994,192.42919460999838,50694.9002172 2025-12-04,06:42:15.000,338,11098511,-795,0,1764830534,15115.565874069995,192.23886810000113,50694.87226872 2025-12-04,06:42:16.000,338,11098543,-795,0,1764830535,15115.66018241,192.1119837599981,50694.83034600001 2025-12-04,06:42:17.000,338,11098484,-795,0,1764830536,15115.80164492,191.84411682000064,50694.718552080005 2025-12-04,06:42:18.000,338,11098536,-795,0,1764830537,15115.875744329991,191.71018334999826,50694.73252632 2025-12-04,06:42:19.000,338,11098535,-795,0,1764830538,15115.963316360001,191.5551024899978,50694.69759072 2025-12-04,06:42:20.000,338,11098562,-795,0,1764830539,15115.976788979991,191.4564146699995,50694.59278392001 2025-12-04,06:42:21.000,338,11098546,-795,0,1764830540,15115.983525290001,191.26608816000225,50694.43906728 2025-12-04,06:42:22.000,338,11098490,-795,0,1764830541,15115.889216949996,191.11805643000116,50694.47400288001 2025-12-04,06:42:23.000,338,11098465,-795,0,1764830542,15115.889216949996,191.03346687000158,50694.46002864 2025-12-04,06:42:24.000,338,11098523,-795,0,1764830543,15115.80164492,190.94182818000263,50694.43906728 2025-12-04,06:42:25.000,338,11098464,-795,0,1764830544,15115.646709789995,190.87838601000112,50694.30631200001 2025-12-04,06:42:26.000,338,11098457,-795,0,1764830545,15115.424411559994,190.7515016699981,50694.18054384 2025-12-04,06:42:27.000,338,11098540,-795,0,1764830546,15115.229058569988,190.7515016699981,50694.2713764 2025-12-04,06:42:28.000,338,11098542,-795,0,1764830547,15115.107804990002,190.68805950000387,50694.23644080001 2025-12-04,06:42:29.000,338,11098533,-795,0,1764830548,15114.979815099992,190.61051907000365,50694.11067264001 2025-12-04,06:42:30.000,338,11098476,-795,0,1764830549,15114.851825209997,190.69510863000323,50694.047788560005 2025-12-04,06:42:31.000,338,11098471,-795,0,1764830550,15114.68341746,190.62461733000237,50693.94298176001 2025-12-04,06:42:32.000,338,11098578,-795,0,1764830551,15114.656472219991,190.65986297999916,50693.949968880006 2025-12-04,06:42:33.000,338,11098486,-795,0,1764830552,15114.589109119996,190.75855080000474,50693.8172136 2025-12-04,06:42:34.000,338,11098488,-795,0,1764830553,15114.45438291999,190.81494383999961,50693.74035528 2025-12-04,06:42:35.000,338,11098388,-795,0,1764830554,15114.387019819995,190.9277299200039,50693.67048408 2025-12-04,06:42:36.000,338,11098542,-795,0,1764830555,15114.265766239994,190.9277299200039,50693.65650984001 2025-12-04,06:42:37.000,338,11098399,-795,0,1764830556,15114.097358489998,191.00527035000414,50693.53074168 2025-12-04,06:42:38.000,338,11098508,-795,0,1764830557,15113.955895979998,191.07576164999773,50693.446896240006 2025-12-04,06:42:39.000,338,11098466,-795,0,1764830558,15113.827906090002,191.08985991000372,50693.425934880004 2025-12-04,06:42:40.000,338,11098474,-795,0,1764830559,15113.679707269992,191.23084250999818,50693.23728264 2025-12-04,06:42:41.000,338,11098555,-795,0,1764830560,15113.571926309996,191.30133380999905,50693.111514480006 2025-12-04,06:42:42.000,338,11098567,-795,0,1764830561,15113.44393642,191.3577268500012,50693.23029552001 2025-12-04,06:42:43.000,338,11098494,-795,0,1764830562,15113.38330963,191.33657946000312,50693.09754024 2025-12-04,06:42:44.000,338,11098436,-795,0,1764830563,15113.28226498,191.28018642000097,50693.111514480006 2025-12-04,06:42:45.000,338,11098498,-795,0,1764830564,15113.24184712,191.28723555000033,50692.92984936 2025-12-04,06:42:46.000,338,11098491,-795,0,1764830565,15113.208165569995,191.24494077000418,50693.00670768 2025-12-04,06:42:47.000,338,11098611,-795,0,1764830566,15113.22163819,191.18149860000267,50692.89491376001 2025-12-04,06:42:48.000,338,11098536,-795,0,1764830567,15113.22163819,191.08281078000437,50692.8390168 2025-12-04,06:42:49.000,338,11098561,-795,0,1764830568,15113.23511080999,190.98412295999879,50692.755171360004 2025-12-04,06:42:50.000,338,11098554,-795,0,1764830569,15113.30247391,190.81494383999961,50692.73421 2025-12-04,06:42:51.000,338,11098660,-795,0,1764830570,15113.33615545999,190.77264906000346,50692.62940320001 2025-12-04,06:42:52.000,338,11098551,-795,0,1764830571,15113.44393642,190.7021577600026,50692.5944676 2025-12-04,06:42:53.000,338,11098525,-795,0,1764830572,15113.470881659996,190.617568200003,50692.44773808 2025-12-04,06:42:54.000,338,11098486,-795,0,1764830573,15113.457409039991,190.61051907000365,50692.4547252 2025-12-04,06:42:55.000,338,11098512,-795,0,1764830574,15113.35636438999,190.44838908000384,50692.370879760005 2025-12-04,06:42:56.000,338,11098527,-795,0,1764830575,15113.187956639995,190.42724168999848,50692.321969920005 2025-12-04,06:42:57.000,338,11098495,-795,0,1764830576,15113.026285199994,190.3708486500036,50692.22415024001 2025-12-04,06:42:58.000,338,11098581,-795,0,1764830577,15112.750096489988,190.08888345000014,50692.105369200006 2025-12-04,06:42:59.000,338,11098560,-795,0,1764830578,15112.601897669992,190.11003083999822,50692.11235632 2025-12-04,06:43:00.000,338,11098454,-795,0,1764830579,15112.467171470002,189.9619991100044,50692.1403048 2025-12-04,06:43:01.000,338,11098534,-795,0,1764830580,15112.372863129996,189.7505252100018,50692.02851088001 2025-12-04,06:43:02.000,338,11098649,-795,0,1764830581,15112.325708960001,189.6518373900035,50691.9656268 2025-12-04,06:43:03.000,338,11098516,-795,0,1764830582,15112.366126820001,189.52495305000048,50691.8957556 2025-12-04,06:43:04.000,338,11098570,-795,0,1764830583,15112.22466431,189.34872480000195,50691.881781359996 2025-12-04,06:43:05.000,338,11098563,-795,0,1764830584,15112.20445538,189.3557739300013,50691.87479424 2025-12-04,06:43:06.000,338,11098516,-795,0,1764830585,15112.029311319995,189.18659481000213,50691.67915488 2025-12-04,06:43:07.000,338,11098492,-795,0,1764830586,15111.89458511999,189.11610351000127,50691.6162708 2025-12-04,06:43:08.000,338,11098519,-795,0,1764830587,15111.79354046999,189.07380872999784,50691.511464 2025-12-04,06:43:09.000,338,11098580,-795,0,1764830588,15111.79354046999,188.91167873999802,50691.378708719996 2025-12-04,06:43:10.000,338,11098577,-795,0,1764830589,15111.631869029989,188.71430310000142,50691.211017839996 2025-12-04,06:43:11.000,338,11098499,-795,0,1764830590,15111.517351759998,188.71430310000142,50691.21800496001 2025-12-04,06:43:12.000,338,11098594,-795,0,1764830591,15111.510615449988,188.72135223000078,50691.099223920006 2025-12-04,06:43:13.000,338,11098484,-795,0,1764830592,15111.261371979992,188.6156152800031,50690.99441712 2025-12-04,06:43:14.000,338,11098437,-795,0,1764830593,15111.092964229996,188.57332049999968,50690.88262320001 2025-12-04,06:43:15.000,338,11098583,-795,0,1764830594,15110.94476541,188.54512398000224,50690.7778164 2025-12-04,06:43:16.000,338,11098445,-795,0,1764830595,15110.76288504,188.27725704000477,50690.6730096 2025-12-04,06:43:17.000,338,11098514,-795,0,1764830596,15110.64163146,188.3054535600022,50690.62409976 2025-12-04,06:43:18.000,338,11098556,-755,0,1764830597,15110.453014779989,188.1926674799979,50690.540254319996 2025-12-04,06:43:19.000,338,11098593,-795,0,1764830598,15110.325024889993,188.10807791999832,50690.44243464 2025-12-04,06:43:20.000,338,11098523,-795,0,1764830599,15110.230716550002,187.98119358000258,50690.3236536 2025-12-04,06:43:21.000,338,11098591,-795,0,1764830600,15110.129671900002,187.98824271000194,50690.13500136001 2025-12-04,06:43:22.000,338,11098542,-795,0,1764830601,15110.109462970002,187.98119358000258,50689.939362 2025-12-04,06:43:23.000,338,11098494,-795,0,1764830602,15110.055572489997,187.91775141000107,50689.82756808001 2025-12-04,06:43:24.000,338,11098619,-795,0,1764830603,15110.048836180002,187.8331618500015,50689.6249416 2025-12-04,06:43:25.000,338,11098583,-795,0,1764830604,15110.075781419997,187.85430923999957,50689.534109039996 2025-12-04,06:43:26.000,338,11098547,-795,0,1764830605,15110.170089760002,187.86840749999828,50689.26859848 2025-12-04,06:43:27.000,338,11098593,-795,0,1764830606,15110.264398099993,187.76267055000062,50689.1707788 2025-12-04,06:43:28.000,338,11098524,-795,0,1764830607,15110.432805849989,187.82611272000213,50689.03802352001 2025-12-04,06:43:29.000,338,11098552,-795,0,1764830608,15110.587740979994,187.71332663999783,50688.75853872 2025-12-04,06:43:30.000,338,11098532,-795,0,1764830609,15110.71573086999,187.4877544800038,50688.6118092 2025-12-04,06:43:31.000,338,11098577,-795,0,1764830610,15110.931292789995,187.46660708999843,50688.47905392 2025-12-04,06:43:32.000,338,11098524,-795,0,1764830611,15111.328735080002,187.3890666599982,50688.30437592 2025-12-04,06:43:33.000,338,11098563,-795,0,1764830612,15111.416307109997,187.14939623999817,50688.06681384 2025-12-04,06:43:34.000,338,11098492,-795,0,1764830613,15111.524088069993,186.99431537999772,50687.9480328 2025-12-04,06:43:35.000,338,11098586,-795,0,1764830614,15111.800276779999,186.80398887000047,50687.745406320006 2025-12-04,06:43:36.000,338,11098454,-795,0,1764830615,15111.97542083999,186.5149745400049,50687.57072832001 2025-12-04,06:43:37.000,338,11098512,-795,0,1764830616,15112.190982759996,186.4515323700034,50687.38207608001 2025-12-04,06:43:38.000,338,11098616,-795,0,1764830617,15112.473907779997,186.33169715999975,50687.14451400001 2025-12-04,06:43:39.000,338,11098477,-795,0,1764830618,15112.642315529993,186.22596021000209,50686.87900344001 2025-12-04,06:43:40.000,338,11098631,-795,0,1764830619,15112.702942319993,186.00038805000077,50686.73227392001 2025-12-04,06:43:41.000,338,11098570,-795,0,1764830620,15112.851141139989,185.85940544999903,50686.49471184001 2025-12-04,06:43:42.000,338,11098515,-795,0,1764830621,15112.729887559988,185.67612807000114,50686.30605960001 2025-12-04,06:43:43.000,338,11098552,-795,0,1764830622,15112.682733389993,185.47875243000453,50686.096446 2025-12-04,06:43:44.000,338,11098519,-795,0,1764830623,15112.527798260002,185.16859071000363,50685.900806640006 2025-12-04,06:43:45.000,338,11098489,-795,0,1764830624,15112.413280989997,184.6681024799982,50685.71914152 2025-12-04,06:43:46.000,338,11098551,-795,0,1764830625,15112.345917890001,184.31564598000114,50685.57939912 2025-12-04,06:43:47.000,338,11098555,-795,0,1764830626,15112.15730120999,183.8292560100017,50685.46760520001 2025-12-04,06:43:48.000,338,11098516,-795,0,1764830627,15112.16403752,183.2089325699999,50685.1881204 2025-12-04,06:43:49.000,338,11098507,-795,0,1764830628,15112.09667441999,182.58860912999808,50685.06933936 2025-12-04,06:43:50.000,338,11098558,-795,0,1764830629,15111.90132143,181.99648221000098,50684.9086356 2025-12-04,06:43:51.000,338,11098509,-795,0,1764830630,15111.90132143,181.40435529000388,50684.81780304001 2025-12-04,06:43:52.000,338,11098474,-795,0,1764830631,15111.928266669995,180.6782949000044,50684.57325384 2025-12-04,06:43:53.000,338,11098516,-795,0,1764830632,15111.90132143,180.0932171099994,50684.44748568 2025-12-04,06:43:54.000,338,11098488,-795,0,1764830633,15111.887848809994,179.49404106000293,50684.23787208 2025-12-04,06:43:55.000,338,11098622,-795,0,1764830634,15111.85416725999,179.04994586999965,50684.04921984001 2025-12-04,06:43:56.000,338,11098551,-795,0,1764830635,15111.800276779999,178.59880155000428,50683.81165776001 2025-12-04,06:43:57.000,338,11098556,-795,0,1764830636,15111.645341649993,178.1899520099978,50683.65794112 2025-12-04,06:43:58.000,338,11098567,-795,0,1764830637,15111.389361870002,177.75290595000115,50683.504224480006 2025-12-04,06:43:59.000,338,11098585,-795,0,1764830638,15111.086227920001,177.36520380000002,50683.266662400005 2025-12-04,06:44:00.000,338,11098497,-795,0,1764830639,15110.68204932,176.89996121999866,50683.14089424001 2025-12-04,06:44:01.000,338,11098605,-755,0,1764830640,15110.109462970002,176.65324166999926,50683.001151840006 2025-12-04,06:44:02.000,338,11098591,-795,0,1764830641,15109.70528437,176.20914648000326,50682.82647384001 2025-12-04,06:44:03.000,338,11098497,-795,0,1764830642,15109.227006359994,175.75800216000061,50682.65179584 2025-12-04,06:44:04.000,338,11098566,-795,0,1764830643,15108.816091449997,175.4478404399997,50682.49109208001 2025-12-04,06:44:05.000,338,11098600,-795,0,1764830644,15108.47927594999,175.27866132000054,50682.35134968001 2025-12-04,06:44:06.000,338,11098574,-795,0,1764830645,15108.088569969994,174.9544013400009,50682.211607280005 2025-12-04,06:44:07.000,338,11098486,-795,0,1764830646,15107.731545540002,174.77817309000238,50681.96705808001 2025-12-04,06:44:08.000,338,11098583,-795,0,1764830647,15107.253267529995,174.45391311000276,50681.89718688001 2025-12-04,06:44:09.000,338,11098529,-795,0,1764830648,15106.774989519989,174.2353900800008,50681.79936720001 2025-12-04,06:44:10.000,338,11098591,-795,0,1764830649,15106.229348410001,173.99571966000076,50681.61071496001 2025-12-04,06:44:11.000,338,11098665,-795,0,1764830650,15105.623080509999,173.66441055000178,50681.44302408001 2025-12-04,06:44:12.000,338,11098591,-795,0,1764830651,15105.138066189997,173.4670349099979,50681.29629456001 2025-12-04,06:44:13.000,338,11098606,-795,0,1764830652,15104.67999710999,173.28375753,50681.18450064 2025-12-04,06:44:14.000,338,11098621,-795,0,1764830653,15104.107410759992,173.01589059000253,50681.01680976 2025-12-04,06:44:15.000,338,11098499,-795,0,1764830654,15103.56176964999,173.05818536999868,50680.82815752 2025-12-04,06:44:16.000,338,11098554,-795,0,1764830655,15103.191272599994,173.09343102000275,50680.67444088001 2025-12-04,06:44:17.000,338,11098559,-795,0,1764830656,15102.861193409997,173.17802058000234,50680.57662120001 2025-12-04,06:44:18.000,338,11098574,-795,0,1764830657,15102.53111422,173.29080665999936,50680.37399472 2025-12-04,06:44:19.000,338,11098613,-795,0,1764830658,15102.335761229995,173.44588751999981,50680.157394 2025-12-04,06:44:20.000,338,11098555,-795,0,1764830659,15102.194298719995,173.741950980002,50679.98970312 2025-12-04,06:44:21.000,338,11098608,-795,0,1764830660,15101.823801669998,173.93227748999925,50679.745153920005 2025-12-04,06:44:22.000,338,11098480,-795,0,1764830661,15101.419623069996,174.42571658999805,50679.53554032 2025-12-04,06:44:23.000,338,11098530,-795,0,1764830662,15101.16364328999,174.8557135200026,50679.34688808 2025-12-04,06:44:24.000,338,11098539,-795,0,1764830663,15100.772937309994,175.17997350000223,50679.123300240004 2025-12-04,06:44:25.000,338,11098534,-795,0,1764830664,15100.375495020002,175.52538086999994,50678.976570720006 2025-12-04,06:44:26.000,338,11098556,-795,0,1764830665,15099.998261659995,175.93423040999915,50678.68311168001 2025-12-04,06:44:27.000,338,11098493,-795,0,1764830666,15099.695127709994,176.24439213000005,50678.4804852 2025-12-04,06:44:28.000,338,11098601,-795,0,1764830667,15099.398730069988,176.49111167999945,50678.31978144 2025-12-04,06:44:29.000,338,11098477,-795,0,1764830668,15099.169695529992,176.97045251999953,50678.06125800001 2025-12-04,06:44:30.000,338,11098563,-795,0,1764830669,15098.72509906999,177.35815467000066,50677.802734560006 2025-12-04,06:44:31.000,338,11098576,-795,0,1764830670,15098.368074639999,177.7247094300037,50677.64901792 2025-12-04,06:44:32.000,338,11098604,-795,0,1764830671,15098.152512719993,177.98552724000183,50677.446391440004 2025-12-04,06:44:33.000,338,11098642,-795,0,1764830672,15097.936950800002,178.3168363500008,50677.29267480001 2025-12-04,06:44:34.000,338,11098625,-795,0,1764830673,15097.707916259991,178.7609315400041,50677.03415136001 2025-12-04,06:44:35.000,338,11098576,-795,0,1764830674,15097.519299579995,179.09224065000308,50676.845499120005 2025-12-04,06:44:36.000,338,11098511,-795,0,1764830675,15097.38457337999,179.1415845599986,50676.607937040004 2025-12-04,06:44:37.000,338,11098615,-795,0,1764830676,15097.28352872999,179.19797760000074,50676.4192848 2025-12-04,06:44:38.000,338,11098599,-795,0,1764830677,15097.128593599999,178.96535631000006,50676.1398 2025-12-04,06:44:39.000,338,11098458,-795,0,1764830678,15097.209429319999,179.00060196000413,50676.007044720005 2025-12-04,06:44:40.000,338,11098660,-795,0,1764830679,15097.28352872999,179.09928978000244,50675.83236672001 2025-12-04,06:44:41.000,338,11098581,-795,0,1764830680,15097.236374559994,179.2543706400029,50675.51794632 2025-12-04,06:44:42.000,338,11098478,-795,0,1764830681,15097.094912049994,179.64912192000338,50675.336281200005 2025-12-04,06:44:43.000,338,11098553,-795,0,1764830682,15096.865877509998,180.04387320000387,50675.07775776 2025-12-04,06:44:44.000,338,11098563,-795,0,1764830683,15096.609897729992,180.57255794999946,50674.81923432 2025-12-04,06:44:45.000,338,11098501,-795,0,1764830684,15096.138356029995,181.03075140000146,50674.51878816001 2025-12-04,06:44:46.000,338,11098526,-795,0,1764830685,15095.767858979998,181.46074832999875,50674.260264720004 2025-12-04,06:44:47.000,338,11098589,-795,0,1764830686,15095.397361930001,181.8132048300031,50674.12052232 2025-12-04,06:44:48.000,338,11098479,-795,0,1764830687,15094.85172082,181.90484352000203,50674.02270264 2025-12-04,06:44:49.000,338,11098574,-795,0,1764830688,15094.306079709997,182.17975958999887,50673.80610192 2025-12-04,06:44:50.000,338,11098547,-795,0,1764830689,15093.83453801,182.25025088999973,50673.61744968 2025-12-04,06:44:51.000,338,11098554,-795,0,1764830690,15093.396677859993,182.19385785000486,50673.4497588 2025-12-04,06:44:52.000,338,11098566,-795,0,1764830691,15093.120489150002,182.05992438000249,50673.19822248001 2025-12-04,06:44:53.000,338,11098570,-795,0,1764830692,15092.965554019996,181.98943308000162,50673.05149296001 2025-12-04,06:44:54.000,338,11098573,-795,0,1764830693,15092.884718299996,181.72156614000414,50672.82790512 2025-12-04,06:44:55.000,338,11098576,-795,0,1764830694,15092.884718299996,181.60878005999984,50672.63925288 2025-12-04,06:44:56.000,338,11098573,-795,0,1764830695,15092.999235570001,181.41140442000324,50672.46457488 2025-12-04,06:44:57.000,338,11098514,-795,0,1764830696,15093.066598669997,181.1717340000032,50672.16412872 2025-12-04,06:44:58.000,338,11098454,-795,0,1764830697,15093.127225459997,180.98140748999867,50671.96848936 2025-12-04,06:44:59.000,338,11098539,-795,0,1764830698,15093.073334979992,180.90386705999845,50671.73791440001 2025-12-04,06:45:00.000,338,11098577,-795,0,1764830699,15093.086807599997,180.6782949000044,50671.528300800004 2025-12-04,06:45:01.000,338,11098515,-795,0,1764830700,15092.918399850001,180.57960707999882,50671.29073872 2025-12-04,06:45:02.000,338,11098531,-795,0,1764830701,15092.851036749991,180.62190186000225,50671.0042668 2025-12-04,06:45:03.000,338,11098678,-795,0,1764830702,15092.824091509996,180.55845969000075,50670.76670472 2025-12-04,06:45:04.000,338,11098650,-795,0,1764830703,15092.743255789996,180.44567361000372,50670.424335840005 2025-12-04,06:45:05.000,338,11098553,-795,0,1764830704,15092.72978316999,180.47387013000116,50670.24965784001 2025-12-04,06:45:06.000,338,11098510,-795,0,1764830705,15092.75672841,180.417477089999,50669.970173040005 2025-12-04,06:45:07.000,338,11098622,-795,0,1764830706,15092.66915637999,180.45977187000244,50669.66273976 2025-12-04,06:45:08.000,338,11098584,-795,0,1764830707,15092.53443018,180.54436143000203,50669.43915192001 2025-12-04,06:45:09.000,338,11098558,-795,0,1764830708,15092.278450399994,180.54436143000203,50669.09678304 2025-12-04,06:45:10.000,338,11098539,-795,0,1764830709,15091.948371209997,180.53731230000267,50668.72646568 2025-12-04,06:45:11.000,338,11098579,-795,0,1764830710,15091.685655119996,180.50911577999796,50668.48191648001 2025-12-04,06:45:12.000,338,11098491,-795,0,1764830711,15091.443147959995,180.59370534000482,50668.22339304 2025-12-04,06:45:13.000,338,11098577,-795,0,1764830712,15091.038969359994,180.59370534000482,50668.05570216 2025-12-04,06:45:14.000,338,11098587,-795,0,1764830713,15090.708890169997,180.62190186000225,50667.70634616 2025-12-04,06:45:15.000,338,11098606,-795,0,1764830714,15090.500064560001,180.68534403000376,50667.503719680004 2025-12-04,06:45:16.000,338,11098573,-795,0,1764830715,15090.264293709995,180.76993359000335,50667.32904168001 2025-12-04,06:45:17.000,338,11098545,-795,0,1764830716,15090.03525917,180.99550575000467,50666.99365992001 2025-12-04,06:45:18.000,338,11098569,-795,0,1764830717,15089.678234739993,181.19993052000063,50666.70718800001 2025-12-04,06:45:19.000,338,11098540,-795,0,1764830718,15089.469409129997,181.333863990003,50666.518535760006 2025-12-04,06:45:20.000,338,11098601,-795,0,1764830719,15089.085439459996,181.4325518100013,50666.24603808 2025-12-04,06:45:21.000,338,11098520,-795,0,1764830720,15088.85640492,181.5523870199977,50665.98052752 2025-12-04,06:45:22.000,338,11098467,-795,0,1764830721,15088.613897759999,181.78500830999837,50665.78488816 2025-12-04,06:45:23.000,338,11098558,-795,0,1764830722,15088.324236430002,181.9259909100001,50665.55431320001 2025-12-04,06:45:24.000,338,11098567,-795,0,1764830723,15088.081729270001,182.18680871999823,50665.225918560005 2025-12-04,06:45:25.000,338,11098458,-795,0,1764830724,15087.69102328999,182.41238087999955,50665.128098880006 2025-12-04,06:45:26.000,338,11098474,-795,0,1764830725,15087.354207789998,182.58860912999808,50664.792717120006 2025-12-04,06:45:27.000,338,11098548,-795,0,1764830726,15087.098228009992,183.00450780000392,50664.53419368 2025-12-04,06:45:28.000,338,11098549,-795,0,1764830727,15086.734467269991,183.38516081999842,50664.38047704001 2025-12-04,06:45:29.000,338,11098536,-795,0,1764830728,15086.363970219994,183.80810862000362,50664.12894072 2025-12-04,06:45:30.000,338,11098593,-795,0,1764830729,15085.986736859988,184.14646686000196,50663.91932712 2025-12-04,06:45:31.000,338,11098524,-795,0,1764830730,15085.609503499996,184.52007075000438,50663.716700640005 2025-12-04,06:45:32.000,338,11098509,-795,0,1764830731,15085.19185227999,184.71039726000163,50663.53503552 2025-12-04,06:45:33.000,338,11098576,-795,0,1764830732,15084.673156409997,185.16154158000427,50663.40228024001 2025-12-04,06:45:34.000,338,11098485,-795,0,1764830733,15084.28245043,185.59858764000091,50663.17170528 2025-12-04,06:45:35.000,338,11098547,-795,0,1764830734,15083.817645039999,186.06383022000227,50663.03895000001 2025-12-04,06:45:36.000,338,11098656,-715,0,1764830735,15083.298949169992,186.52907280000363,50662.74549096 2025-12-04,06:45:37.000,338,11098664,-795,0,1764830736,15082.90150688,186.99431537999772,50662.66863264 2025-12-04,06:45:38.000,338,11098597,-795,0,1764830737,15082.477119349998,187.31857536000462,50662.35421224 2025-12-04,06:45:39.000,338,11098472,-795,0,1764830738,15082.086413370002,187.6216879499989,50662.2354312 2025-12-04,06:45:40.000,338,11098636,-795,0,1764830739,15081.68223477,187.91070228000171,50661.990882000006 2025-12-04,06:45:41.000,338,11098543,-795,0,1764830740,15081.298265099998,188.08693053000025,50661.74633280001 2025-12-04,06:45:42.000,338,11098569,-795,0,1764830741,15080.954713289997,188.26315877999878,50661.52973208001 2025-12-04,06:45:43.000,338,11098620,-795,0,1764830742,15080.49664420999,188.52397659000417,50661.2572344 2025-12-04,06:45:44.000,338,11098620,-795,0,1764830743,15080.045311439993,188.84118744000443,50661.033646560005 2025-12-04,06:45:45.000,338,11098610,-795,0,1764830744,15079.46598878,188.92577700000402,50660.84499432 2025-12-04,06:45:46.000,338,11098621,-795,0,1764830745,15079.001183389999,189.17954568000278,50660.60743224 2025-12-04,06:45:47.000,338,11098536,-795,0,1764830746,15078.354497629996,189.43331436000153,50660.35589592001 2025-12-04,06:45:48.000,338,11098537,-795,0,1764830747,15077.721284489999,189.69413216999965,50660.13929520001 2025-12-04,06:45:49.000,338,11098572,-795,0,1764830748,15077.088071350001,189.71527955999773,50659.97160432001 2025-12-04,06:45:50.000,338,11098590,-795,0,1764830749,15076.400967729998,189.85626215999946,50659.67115816 2025-12-04,06:45:51.000,338,11098621,-795,0,1764830750,15075.868799240001,189.92675346000033,50659.50346728 2025-12-04,06:45:52.000,338,11098549,-795,0,1764830751,15075.289476579994,189.98314650000248,50659.370711999996 2025-12-04,06:45:53.000,338,11098584,-795,0,1764830752,15074.777517019997,189.96904824000376,50659.11218856001 2025-12-04,06:45:54.000,338,11098547,-795,0,1764830753,15074.19819435999,190.0606869300027,50658.87462648001 2025-12-04,06:45:55.000,338,11098552,-795,0,1764830754,15073.787279449993,190.159374750001,50658.67898712001 2025-12-04,06:45:56.000,338,11098595,-795,0,1764830755,15073.26858358,190.0959325799995,50658.399502320004 2025-12-04,06:45:57.000,338,11098650,-795,0,1764830756,15072.898086529989,190.1452764900023,50658.20386296001 2025-12-04,06:45:58.000,338,11098565,-795,0,1764830757,15072.520853169997,190.17347300999973,50658.00822360001 2025-12-04,06:45:59.000,338,11098531,-795,0,1764830758,15072.251400770001,190.17347300999973,50657.7636744 2025-12-04,06:46:00.000,338,11098538,-795,0,1764830759,15071.914585269995,190.3567503900049,50657.49816384 2025-12-04,06:46:01.000,338,11098582,-795,0,1764830760,15071.631660249994,190.3567503900049,50657.23964040001 2025-12-04,06:46:02.000,338,11098670,-795,0,1764830761,15071.328526299993,190.49068386,50656.841374560005 2025-12-04,06:46:03.000,338,11098629,-795,0,1764830762,15071.045601279991,190.65986297999916,50656.71560640001 2025-12-04,06:46:04.000,338,11098560,-795,0,1764830763,15070.74246732999,190.79379645000154,50656.53394128 2025-12-04,06:46:05.000,338,11098561,-795,0,1764830764,15070.284398249998,190.97707382999943,50656.14964968 2025-12-04,06:46:06.000,338,11098604,-795,0,1764830765,15069.866747029992,191.12510556000052,50655.85619064001 2025-12-04,06:46:07.000,338,11098681,-795,0,1764830766,15069.52319521999,191.28018642000097,50655.56273160001 2025-12-04,06:46:08.000,338,11098460,-795,0,1764830767,15069.119016619989,191.5410042299991,50655.26228544 2025-12-04,06:46:09.000,338,11098435,-795,0,1764830768,15068.829355289992,191.78067464999913,50655.02472336 2025-12-04,06:46:10.000,338,11098608,-795,0,1764830769,15068.566639199991,191.9639520300043,50654.70331584001 2025-12-04,06:46:11.000,338,11098483,-795,0,1764830770,15068.47233086,192.05559072000324,50654.374921200004 2025-12-04,06:46:12.000,338,11098501,-795,0,1764830771,15068.378022519995,192.30231027000264,50654.12338488 2025-12-04,06:46:13.000,338,11098583,-675,0,1764830772,15068.317395729995,192.49968590999924,50653.75306752 2025-12-04,06:46:14.000,338,11098485,-755,0,1764830773,15068.42517668999,192.66181589999906,50653.4665956 2025-12-04,06:46:15.000,338,11098544,-795,0,1764830774,15068.573375510001,192.78870024000207,50653.13121384 2025-12-04,06:46:16.000,338,11098543,-715,0,1764830775,15068.647474919992,193.0495180500002,50652.865703280004 2025-12-04,06:46:17.000,338,11098553,-795,0,1764830776,15068.896718390002,193.28918847000023,50652.44647608 2025-12-04,06:46:18.000,338,11098433,-795,0,1764830777,15069.112280309993,193.4865641100041,50652.1041072 2025-12-04,06:46:19.000,338,11098477,-795,0,1764830778,15069.287424369999,193.8319714800018,50651.831609520006 2025-12-04,06:46:20.000,338,11098552,-795,0,1764830779,15069.52319521999,194.08574016000057,50651.524176240004 2025-12-04,06:46:21.000,338,11098512,-795,0,1764830780,15069.70507558999,194.39590188000147,50651.14687176 2025-12-04,06:46:22.000,338,11098543,-795,0,1764830781,15069.765702379991,194.8188496799994,50650.84642560001 2025-12-04,06:46:23.000,338,11098579,-795,0,1764830782,15069.56361307999,195.2136009599999,50650.45514688 2025-12-04,06:46:24.000,338,11098602,-795,0,1764830783,15069.307633299999,195.46736963999865,50650.19662344001 2025-12-04,06:46:25.000,338,11098584,-795,0,1764830784,15069.024708279998,195.819826140003,50649.98002272001 2025-12-04,06:46:26.000,338,11098568,-795,0,1764830785,15068.728310639992,196.06654569000239,50649.651628080006 2025-12-04,06:46:27.000,338,11098544,-795,0,1764830786,15068.49253979,196.4401495800048,50649.51188568 2025-12-04,06:46:28.000,338,11098513,-795,0,1764830787,15068.12204273999,196.6727708699982,50649.21143952 2025-12-04,06:46:29.000,338,11098613,-795,0,1764830788,15067.825645099998,196.87719564000145,50649.04374864 2025-12-04,06:46:30.000,338,11098434,-795,0,1764830789,15067.556192700002,197.22260300999915,50648.77125096 2025-12-04,06:46:31.000,338,11098475,-795,0,1764830790,15067.26653136999,197.6525999400037,50648.59657296001 2025-12-04,06:46:32.000,338,11098482,-795,0,1764830791,15066.855616459994,197.99095818000205,50648.39394648 2025-12-04,06:46:33.000,338,11098509,-795,0,1764830792,15066.424492619997,198.23767773000145,50648.1563844 2025-12-04,06:46:34.000,338,11098596,-795,0,1764830793,15065.95295092,198.68177292000473,50647.9817064 2025-12-04,06:46:35.000,338,11098629,-795,0,1764830794,15065.72391637999,199.01308203000372,50647.83497688 2025-12-04,06:46:36.000,338,11098451,-795,0,1764830795,15065.346683019998,199.443078960001,50647.55549208 2025-12-04,06:46:37.000,338,11098567,-795,0,1764830796,15065.009867519992,199.6897985100004,50647.3878012 2025-12-04,06:46:38.000,338,11098346,-795,0,1764830797,15064.71346988,199.92946893000044,50647.136264880006 2025-12-04,06:46:39.000,338,11098465,-795,0,1764830798,15064.268873419998,200.14094283000304,50646.88472856 2025-12-04,06:46:40.000,338,11098469,-795,0,1764830799,15063.831013269992,200.35241672999837,50646.65415360001 2025-12-04,06:46:41.000,338,11098623,-795,0,1764830800,15063.399889429995,200.66962757999863,50646.55633392001 2025-12-04,06:46:42.000,338,11098580,-795,0,1764830801,15062.935084039993,200.86700322000252,50646.42357864 2025-12-04,06:46:43.000,338,11098530,-795,0,1764830802,15062.443333409996,201.2335579799983,50646.179029440005 2025-12-04,06:46:44.000,338,11098551,-795,0,1764830803,15061.776438719993,201.3956879699981,50646.011338560005 2025-12-04,06:46:45.000,338,11098531,-795,0,1764830804,15061.345314879996,201.52962144000048,50645.87858328 2025-12-04,06:46:46.000,338,11098608,-795,0,1764830805,15060.80641007999,201.63535838999815,50645.7108924 2025-12-04,06:46:47.000,338,11098596,-795,0,1764830806,15060.301186830002,201.88912707000418,50645.55018864001 2025-12-04,06:46:48.000,338,11098555,-795,0,1764830807,15059.8767993,202.12879749000422,50645.36153640001 2025-12-04,06:46:49.000,338,11098490,-795,0,1764830808,15059.465884389989,202.3473205199989,50645.235768239996 2025-12-04,06:46:50.000,338,11098537,-795,0,1764830809,15059.007815309997,202.33322226000018,50644.99121904 2025-12-04,06:46:51.000,338,11098549,-795,0,1764830810,15058.792253389991,202.34027138999954,50644.82352816 2025-12-04,06:46:52.000,338,11098591,-795,0,1764830811,15058.563218849995,202.35436964999826,50644.76064408001 2025-12-04,06:46:53.000,338,11098540,-795,0,1764830812,15058.253348589998,202.3614187800049,50644.6278888 2025-12-04,06:46:54.000,338,11098541,-795,0,1764830813,15058.010841429998,202.45305747000384,50644.32744264001 2025-12-04,06:46:55.000,338,11098398,-795,0,1764830814,15057.802015820002,202.53059790000407,50644.2435972 2025-12-04,06:46:56.000,338,11098634,-795,0,1764830815,15057.51235448999,202.57994180999958,50643.98507376 2025-12-04,06:46:57.000,338,11098539,-795,0,1764830816,15057.14859374999,202.51649963999807,50643.83834424 2025-12-04,06:46:58.000,338,11098528,-795,0,1764830817,15056.879141349993,202.57289268000022,50643.63571776001 2025-12-04,06:46:59.000,338,11098540,-795,0,1764830818,15056.569271089997,202.51649963999807,50643.50296248 2025-12-04,06:47:00.000,338,11098516,-795,0,1764830819,15056.21898297,202.3473205199989,50643.27238752001 2025-12-04,06:47:01.000,338,11098538,-795,0,1764830820,15055.942794259994,202.27682921999804,50643.062773920006 2025-12-04,06:47:02.000,338,11098485,-795,0,1764830821,15055.720496029993,202.22043618000316,50642.83219896 2025-12-04,06:47:03.000,338,11098478,-795,0,1764830822,15055.538615659993,202.09355184000015,50642.69944368001 2025-12-04,06:47:04.000,338,11098591,-795,0,1764830823,15055.370207909997,202.10765009999886,50642.5666884 2025-12-04,06:47:05.000,338,11098485,-795,0,1764830824,15055.336526359992,202.2133870500038,50642.34310056001 2025-12-04,06:47:06.000,338,11098429,-795,0,1764830825,15055.18159123,202.28387835000467,50642.06361576 2025-12-04,06:47:07.000,338,11098475,-795,0,1764830826,15054.97950193,202.27682921999804,50642.00073168 2025-12-04,06:47:08.000,338,11098569,-795,0,1764830827,15054.649422739989,202.3120748700021,50641.70727264 2025-12-04,06:47:09.000,338,11098497,-795,0,1764830828,15054.150935799997,202.27682921999804,50641.581504480004 2025-12-04,06:47:10.000,338,11098481,-795,0,1764830829,15053.74002089,202.2133870500038,50641.35092952 2025-12-04,06:47:11.000,338,11098573,-795,0,1764830830,15053.329105979989,202.2486327000006,50641.14131592001 2025-12-04,06:47:12.000,338,11098542,-795,0,1764830831,15052.911454759997,202.3120748700021,50641.07144472001 2025-12-04,06:47:13.000,338,11098581,-795,0,1764830832,15052.49380353999,202.3120748700021,50640.861831120004 2025-12-04,06:47:14.000,338,11098574,-795,0,1764830833,15052.143515419993,202.26273095999932,50640.72907584 2025-12-04,06:47:15.000,338,11098468,-795,0,1764830834,15051.799963609992,202.32617313000083,50640.53343648 2025-12-04,06:47:16.000,338,11098633,-795,0,1764830835,15051.49682965999,202.2486327000006,50640.42164256001 2025-12-04,06:47:17.000,338,11098468,-795,0,1764830836,15051.13306891999,202.2979766100034,50640.26792592 2025-12-04,06:47:18.000,338,11098496,-795,0,1764830837,15050.668263530002,202.20633792000444,50640.14914488 2025-12-04,06:47:19.000,338,11098496,-795,0,1764830838,15050.189985519995,202.30502574000275,50639.89062144 2025-12-04,06:47:20.000,338,11098501,-795,0,1764830839,15049.738652749998,202.40371356000105,50639.75087904001 2025-12-04,06:47:21.000,338,11098571,-795,0,1764830840,15049.267111050001,202.62928572000237,50639.53427832001 2025-12-04,06:47:22.000,338,11098617,-795,0,1764830841,15048.869668759995,202.83371048999834,50639.373574560006 2025-12-04,06:47:23.000,338,11098532,-795,0,1764830842,15048.519380639998,202.97469309000007,50639.22684504001 2025-12-04,06:47:24.000,338,11098615,-795,0,1764830843,15048.243191929992,203.08747917000437,50639.017231440004 2025-12-04,06:47:25.000,338,11098523,-795,0,1764830844,15047.946794290001,203.20731438000075,50638.80761784 2025-12-04,06:47:26.000,338,11098591,-795,0,1764830845,15047.630187719995,203.25665829000354,50638.584030000005 2025-12-04,06:47:27.000,338,11098491,-795,0,1764830846,15047.219272809998,203.36944437000056,50638.367429280006 2025-12-04,06:47:28.000,338,11098517,-795,0,1764830847,15046.868984690002,203.37649349999992,50638.0949316 2025-12-04,06:47:29.000,338,11098518,-795,0,1764830848,15046.54564181,203.47518131999823,50637.93422784001 2025-12-04,06:47:30.000,338,11098582,-795,0,1764830849,15046.208826309994,203.74304826000298,50637.66871728001 2025-12-04,06:47:31.000,338,11098618,-795,0,1764830850,15045.966319149993,204.0391117199979,50637.48006504001 2025-12-04,06:47:32.000,338,11098421,-795,0,1764830851,15045.669921510002,204.2153399700037,50637.26346432001 2025-12-04,06:47:33.000,338,11098624,-795,0,1764830852,15045.36005124999,204.40566648000095,50637.06782496001 2025-12-04,06:47:34.000,338,11098541,-795,0,1764830853,15044.99629050999,204.58894385999884,50636.90013408001 2025-12-04,06:47:35.000,338,11098572,-795,0,1764830854,15044.544957739992,204.77927037000336,50636.669559120004 2025-12-04,06:47:36.000,338,11098516,-795,0,1764830855,15044.05994341999,204.99779339999805,50636.52981672 2025-12-04,06:47:37.000,338,11098641,-795,0,1764830856,15043.709655299994,205.1176286100017,50636.25033192 2025-12-04,06:47:38.000,338,11098479,-795,0,1764830857,15043.278531459997,205.21631643,50636.019756960006 2025-12-04,06:47:39.000,338,11098576,-795,0,1764830858,15042.94845227,205.2022181700013,50635.90796304 2025-12-04,06:47:40.000,338,11098620,-795,0,1764830859,15042.652054629994,205.44893772000069,50635.59354264 2025-12-04,06:47:41.000,338,11098587,-795,0,1764830860,15042.274821269988,205.54057640999963,50635.328032080004 2025-12-04,06:47:42.000,338,11098605,-795,0,1764830861,15042.018841489997,205.7097555299988,50635.160341200004 2025-12-04,06:47:43.000,338,11098569,-795,0,1764830862,15041.66181705999,206.005818990001,50634.92277912 2025-12-04,06:47:44.000,338,11098599,-795,0,1764830863,15041.298056319989,206.08335942000122,50634.622332959996 2025-12-04,06:47:45.000,338,11098643,-795,0,1764830864,15040.988186059993,206.30188245000318,50634.48259056001 2025-12-04,06:47:46.000,338,11098526,-795,0,1764830865,15040.664843179991,206.5979459099981,50634.14720880001 2025-12-04,06:47:47.000,338,11098567,-795,0,1764830866,15040.38865447,206.9715498000005,50633.99349216 2025-12-04,06:47:48.000,338,11098569,-795,0,1764830867,15040.072047899994,207.3310554300042,50633.66509752001 2025-12-04,06:47:49.000,338,11098600,-795,0,1764830868,15039.708287159992,207.6130206300004,50633.483432400004 2025-12-04,06:47:50.000,338,11098654,-795,0,1764830869,15039.472516310001,207.8385927900017,50633.21093472001 2025-12-04,06:47:51.000,338,11098566,-795,0,1764830870,15039.24348176999,208.1205579899979,50632.96638552 2025-12-04,06:47:52.000,338,11098571,-795,0,1764830871,15039.00097460999,208.31088450000243,50632.70786208001 2025-12-04,06:47:53.000,338,11098617,-795,0,1764830872,15038.778676379989,208.5153092699984,50632.51920984001 2025-12-04,06:47:54.000,338,11098521,-795,0,1764830873,15038.637213869988,208.74088142999972,50632.25369928001 2025-12-04,06:47:55.000,338,11098471,-795,0,1764830874,15038.549641839993,209.02989576000255,50632.01613720001 2025-12-04,06:47:56.000,338,11098524,-795,0,1764830875,15038.394706710002,209.27661531000194,50631.72267816 2025-12-04,06:47:57.000,338,11098539,-795,0,1764830876,15038.320607299996,209.54448224999942,50631.55498728 2025-12-04,06:47:58.000,338,11098518,-795,0,1764830877,15038.307134679992,209.69956310999987,50631.2824896 2025-12-04,06:47:59.000,338,11098448,-795,0,1764830878,15038.233035270001,209.99562657000206,50631.04492752 2025-12-04,06:48:00.000,338,11098467,-795,0,1764830879,15038.253244200001,210.34103393999976,50630.7584556 2025-12-04,06:48:01.000,338,11098691,-795,0,1764830880,15038.138726929996,210.67234304999874,50630.47198368 2025-12-04,06:48:02.000,338,11098613,-795,0,1764830881,15037.997264419995,211.10938911000267,50630.13660192 2025-12-04,06:48:03.000,338,11098523,-795,0,1764830882,15037.82212035999,211.4970912600038,50629.88506560001 2025-12-04,06:48:04.000,338,11098564,-795,0,1764830883,15037.586349509998,211.82840037000278,50629.675452 2025-12-04,06:48:05.000,338,11098450,-795,0,1764830884,15037.451623309993,212.14561122000305,50629.45186416001 2025-12-04,06:48:06.000,338,11098670,-795,0,1764830885,15037.182170909997,212.50511684999947,50629.22827632 2025-12-04,06:48:07.000,338,11098553,-795,0,1764830886,15037.013763160001,212.91396638999868,50628.96975288001 2025-12-04,06:48:08.000,338,11098526,-795,0,1764830887,15036.919454819996,213.33691419000388,50628.66930672 2025-12-04,06:48:09.000,338,11098567,-795,0,1764830888,15036.81167386,213.67527243000222,50628.50161584 2025-12-04,06:48:10.000,338,11098544,-795,0,1764830889,15036.69042028,213.95018849999906,50628.26405376 2025-12-04,06:48:11.000,338,11098513,-795,0,1764830890,15036.54222145999,214.2533010900006,50627.99155608001 2025-12-04,06:48:12.000,338,11098662,-795,0,1764830891,15036.488330979999,214.47887325000193,50627.82386520001 2025-12-04,06:48:13.000,338,11098513,-795,0,1764830892,15036.346868469998,214.75378931999876,50627.60726448001 2025-12-04,06:48:14.000,338,11098585,-795,0,1764830893,15036.191933339993,215.08509842999774,50627.39066376001 2025-12-04,06:48:15.000,338,11098514,-795,0,1764830894,15036.171724409993,215.402309279998,50627.250921360006 2025-12-04,06:48:16.000,338,11098645,-795,0,1764830895,15036.010052969992,215.79001142999914,50626.94348808 2025-12-04,06:48:17.000,338,11098578,-795,0,1764830896,15035.787754739991,216.0578783700039,50626.81771992001 2025-12-04,06:48:18.000,338,11098494,-795,0,1764830897,15035.53177496,216.4385313899984,50626.59413208 2025-12-04,06:48:19.000,338,11098580,-795,0,1764830898,15035.336421969994,216.776889630004,50626.4264412 2025-12-04,06:48:20.000,338,11098567,-795,0,1764830899,15035.053496949993,217.18573917000322,50626.23778896001 2025-12-04,06:48:21.000,338,11098655,-795,0,1764830900,15034.871616579992,217.50999915000284,50625.97926552001 2025-12-04,06:48:22.000,338,11098533,-795,0,1764830901,15034.51459215,217.8624556499999,50625.91638144 2025-12-04,06:48:23.000,338,11098553,-795,0,1764830902,15034.278821299995,218.29245258000446,50625.71375496001 2025-12-04,06:48:24.000,338,11098527,-795,0,1764830903,15034.029577829999,218.6660564699996,50625.59497392001 2025-12-04,06:48:25.000,338,11098548,-795,0,1764830904,15033.733180189993,218.91982514999836,50625.3434376 2025-12-04,06:48:26.000,338,11098474,-795,0,1764830905,15033.430046239991,219.24408512999798,50625.133824 2025-12-04,06:48:27.000,338,11098517,-795,0,1764830906,15033.11343967,219.51195207000274,50625.00805584 2025-12-04,06:48:28.000,338,11098620,-795,0,1764830907,15032.870932509999,219.69522945000062,50624.85433920001 2025-12-04,06:48:29.000,338,11098430,-795,0,1764830908,15032.682315829989,219.94899812999938,50624.67267408 2025-12-04,06:48:30.000,338,11098715,-795,0,1764830909,15032.412863429992,220.19571767999878,50624.53991880001 2025-12-04,06:48:31.000,338,11098519,-795,0,1764830910,15032.264664609997,220.54817418000312,50624.25344688001 2025-12-04,06:48:32.000,338,11098504,-795,0,1764830911,15032.217510440001,220.80899199000123,50624.211524160004 2025-12-04,06:48:33.000,338,11098528,-795,0,1764830912,15032.042366379996,221.1262028400015,50624.05780752001 2025-12-04,06:48:34.000,338,11098473,-795,0,1764830913,15031.93458542,221.42226630000368,50623.86915528001 2025-12-04,06:48:35.000,338,11098495,-795,0,1764830914,15031.76617766999,221.80291931999818,50623.71543864 2025-12-04,06:48:36.000,338,11098538,-795,0,1764830915,15031.617978849994,222.15537582000252,50623.60364472001 2025-12-04,06:48:37.000,338,11098537,-795,0,1764830916,15031.469780029998,222.50078319000022,50623.40101824 2025-12-04,06:48:38.000,338,11098482,-795,0,1764830917,15031.301372280002,222.9166818599988,50623.19140464 2025-12-04,06:48:39.000,338,11098449,-795,0,1764830918,15031.139700840002,223.2268435799997,50623.16345616 2025-12-04,06:48:40.000,338,11098601,-795,0,1764830919,15030.991502019991,223.50880878000316,50622.988778160005 2025-12-04,06:48:41.000,338,11098632,-795,0,1764830920,15030.74899485999,223.70618441999977,50622.74422896001 2025-12-04,06:48:42.000,338,11098528,-595,0,1764830921,15030.56711448999,224.0797883100022,50622.688332 2025-12-04,06:48:43.000,338,11098574,-795,0,1764830922,15030.290925779998,224.31945873000222,50622.485705520005 2025-12-04,06:48:44.000,338,11098552,-795,0,1764830923,15030.122518030003,224.4251956799999,50622.40186008 2025-12-04,06:48:45.000,338,11098579,-795,0,1764830924,15030.008000759997,224.58027654000034,50622.220194960006 2025-12-04,06:48:46.000,338,11098585,-795,0,1764830925,15029.886747179997,224.78470131000358,50622.20622072 2025-12-04,06:48:47.000,338,11098606,-795,0,1764830926,15029.711603119991,224.98912607999955,50622.12237528001 2025-12-04,06:48:48.000,338,11098468,-795,0,1764830927,15029.55666799,224.98912607999955,50621.87782608001 2025-12-04,06:48:49.000,338,11098445,-795,0,1764830928,15029.53645906,225.06666650999978,50621.75205792 2025-12-04,06:48:50.000,338,11098537,-795,0,1764830929,15029.42867809999,225.15830519999872,50621.668212480006 2025-12-04,06:48:51.000,338,11098564,-795,0,1764830930,15029.30742451999,225.14420694,50621.51449584 2025-12-04,06:48:52.000,338,11098524,-795,0,1764830931,15029.219852489994,225.15830519999872,50621.27693376 2025-12-04,06:48:53.000,338,11098518,-795,0,1764830932,15029.18617093999,225.13715781000064,50621.095268640005 2025-12-04,06:48:54.000,338,11098630,-795,0,1764830933,15029.118807839994,225.14420694,50621.08828152001 2025-12-04,06:48:55.000,338,11098504,-795,0,1764830934,15029.051444739998,225.0807647699985,50620.94853912001 2025-12-04,06:48:56.000,338,11098539,-795,0,1764830935,15028.984081639988,224.95388043000276,50620.79482248 2025-12-04,06:48:57.000,338,11098515,-795,0,1764830936,15028.842619130002,224.8622417400038,50620.68302856001 2025-12-04,06:48:58.000,338,11098567,-795,0,1764830937,15028.701156620002,224.69306262000464,50620.43149224 2025-12-04,06:48:59.000,338,11098574,-795,0,1764830938,15028.606848279996,224.5379817600042,50620.29873696001 2025-12-04,06:49:00.000,338,11098540,-795,0,1764830939,15028.424967909996,224.29831134000415,50620.20091728001 2025-12-04,06:49:01.000,338,11098607,-795,0,1764830940,15028.33065956999,224.1291322199977,50620.00527792 2025-12-04,06:49:02.000,338,11098551,-795,0,1764830941,15028.15551551,223.97405136000452,50619.87950976 2025-12-04,06:49:03.000,338,11098583,-795,0,1764830942,15028.020789309994,223.70618441999977,50619.69085752 2025-12-04,06:49:04.000,338,11098565,-795,0,1764830943,15027.939953589994,223.5863492100034,50619.6139992 2025-12-04,06:49:05.000,338,11098642,-795,0,1764830944,15027.798491079993,223.4383174800023,50619.488231040006 2025-12-04,06:49:06.000,338,11098602,-795,0,1764830945,15027.771545839998,223.23389270999905,50619.30656592 2025-12-04,06:49:07.000,338,11098530,-795,0,1764830946,15027.643555950002,223.17045054000482,50619.17381064001 2025-12-04,06:49:08.000,338,11098589,-795,0,1764830947,15027.333685689991,223.0294679400031,50619.013106880004 2025-12-04,06:49:09.000,338,11098547,-795,0,1764830948,15027.19222317999,222.93078012000478,50618.82445464 2025-12-04,06:49:10.000,338,11098567,-795,0,1764830949,15026.96992494999,222.80389578000177,50618.6358024 2025-12-04,06:49:11.000,338,11098579,-795,0,1764830950,15026.686999929989,222.5853727499998,50618.51702136 2025-12-04,06:49:12.000,338,11098512,-795,0,1764830951,15026.572482659998,222.42324276,50618.34933048 2025-12-04,06:49:13.000,338,11098536,-795,0,1764830952,15026.410811219997,222.29635842000425,50618.20958808 2025-12-04,06:49:14.000,338,11098524,-795,0,1764830953,15026.141358820001,222.16947408000124,50618.08381992 2025-12-04,06:49:15.000,338,11098529,-795,0,1764830954,15025.99989631,221.90865627000312,50618.01394872 2025-12-04,06:49:16.000,338,11098484,-795,0,1764830955,15025.824752249995,221.69718237000052,50617.790360880004 2025-12-04,06:49:17.000,338,11098531,-795,0,1764830956,15025.642871879994,221.4998067300039,50617.71350256001 2025-12-04,06:49:18.000,338,11098538,-795,0,1764830957,15025.427309959989,221.4081680399977,50617.39908216001 2025-12-04,06:49:19.000,338,11098635,-755,0,1764830958,15025.164593870002,221.29538196000067,50617.32921096001 2025-12-04,06:49:20.000,338,11098622,-795,0,1764830959,15024.969240879997,221.1262028400015,50617.26632688 2025-12-04,06:49:21.000,338,11098653,-795,0,1764830960,15024.71326109999,220.92177806999825,50617.021777680005 2025-12-04,06:49:22.000,338,11098535,-795,0,1764830961,15024.55158965999,220.7173533000023,50616.902996640005 2025-12-04,06:49:23.000,338,11098567,-795,0,1764830962,15024.322555119994,220.5834198299999,50616.69338304 2025-12-04,06:49:24.000,338,11098626,-795,0,1764830963,15024.255192019999,220.52702678999776,50616.52569216 2025-12-04,06:49:25.000,338,11098520,-795,0,1764830964,15024.120465819993,220.3367002800005,50616.34402704001 2025-12-04,06:49:26.000,338,11098575,-795,0,1764830965,15023.965530690002,220.14637377000327,50616.15537480001 2025-12-04,06:49:27.000,338,11098574,-795,0,1764830966,15023.904903900002,220.04768594999769,50616.064542240005 2025-12-04,06:49:28.000,338,11098581,-795,0,1764830967,15023.824068180002,219.97014552000473,50615.84095440001 2025-12-04,06:49:29.000,338,11098482,-795,0,1764830968,15023.763441390001,219.9278507400013,50615.631340800006 2025-12-04,06:49:30.000,338,11098446,-795,0,1764830969,15023.669133049996,219.84326118000172,50615.43570144001 2025-12-04,06:49:31.000,338,11098514,-795,0,1764830970,15023.615242569991,219.83621205000236,50615.32390752 2025-12-04,06:49:32.000,338,11098527,-795,0,1764830971,15023.628715189996,219.7163768399987,50615.12128104001 2025-12-04,06:49:33.000,338,11098567,-795,0,1764830972,15023.716287219992,219.58949250000296,50615.04442272 2025-12-04,06:49:34.000,338,11098547,-795,0,1764830973,15023.824068180002,219.4344116400025,50614.81384776001 2025-12-04,06:49:35.000,338,11098487,-795,0,1764830974,15023.931849139997,219.3357238200042,50614.59724704001 2025-12-04,06:49:36.000,338,11098696,-795,0,1764830975,15024.147411059988,219.23703599999862,50614.48545312 2025-12-04,06:49:37.000,338,11098512,-795,0,1764830976,15024.295609879999,219.14539730999968,50614.338723600005 2025-12-04,06:49:38.000,338,11098588,-795,0,1764830977,15024.36970928999,219.09605340000417,50614.13609712 2025-12-04,06:49:39.000,338,11098543,-795,0,1764830978,15024.43707239,219.0255621000033,50613.9893676 2025-12-04,06:49:40.000,338,11098596,-795,0,1764830979,15024.53138072999,218.87048124000285,50613.82167672 2025-12-04,06:49:41.000,338,11098559,-795,0,1764830980,15024.565062279995,218.84933385000477,50613.64699872 2025-12-04,06:49:42.000,338,11098537,-795,0,1764830981,15024.666106929995,218.84228471999813,50613.59110176001 2025-12-04,06:49:43.000,338,11098536,-795,0,1764830982,15024.807569439996,218.80703907000134,50613.36751392 2025-12-04,06:49:44.000,338,11098503,-795,0,1764830983,15024.888405159996,218.90572688999964,50613.12995184 2025-12-04,06:49:45.000,338,11098567,-795,0,1764830984,15025.124176010002,218.9409725400037,50612.997196560005 2025-12-04,06:49:46.000,338,11098601,-795,0,1764830985,15025.238693279993,218.98326731999987,50612.780595840006 2025-12-04,06:49:47.000,338,11098554,-795,0,1764830986,15025.440782579994,218.95507080000243,50612.65482768001 2025-12-04,06:49:48.000,338,11098560,-795,0,1764830987,15025.79780701,218.94802167000307,50612.57796936 2025-12-04,06:49:49.000,338,11098544,-795,0,1764830988,15026.094204649991,219.03261123000266,50612.375342880005 2025-12-04,06:49:50.000,338,11098533,-795,0,1764830989,15026.431020149997,219.00441470999795,50612.19367776 2025-12-04,06:49:51.000,338,11098598,-795,0,1764830990,15026.693736239999,218.92687427999772,50612.02598688 2025-12-04,06:49:52.000,338,11098456,-795,0,1764830991,15026.99687019,218.9409725400037,50611.98406416001 2025-12-04,06:49:53.000,338,11098441,-795,0,1764830992,15027.313476759991,218.96916906000115,50611.88624448001 2025-12-04,06:49:54.000,338,11098575,-795,0,1764830993,15027.549247609997,218.92687427999772,50611.78143768 2025-12-04,06:49:55.000,338,11098514,-795,0,1764830994,15027.872590489998,218.79998994000198,50611.67663088001 2025-12-04,06:49:56.000,338,11098575,-795,0,1764830995,15028.17572444,218.8634321100035,50611.56483696 2025-12-04,06:49:57.000,338,11098474,-795,0,1764830996,15028.485594699996,218.8775303700022,50611.35522336 2025-12-04,06:49:58.000,338,11098582,-795,0,1764830997,15028.815673889992,218.89867776000028,50611.25740368 2025-12-04,06:49:59.000,338,11098571,-795,0,1764830998,15029.112071529999,218.88457950000156,50611.271377920006 2025-12-04,06:50:00.000,338,11098554,-795,0,1764830999,15029.341106069995,218.84228471999813,50611.16657112 2025-12-04,06:50:01.000,338,11098577,-795,0,1764831000,15029.4960412,218.88457950000156,50611.152596880005 2025-12-04,06:50:02.000,338,11098552,-795,0,1764831001,15029.880010870002,218.82818645999942,50611.04779008001 2025-12-04,06:50:03.000,338,11098520,-795,0,1764831002,15030.068627549997,218.80703907000134,50610.94298328 2025-12-04,06:50:04.000,338,11098433,-795,0,1764831003,15030.230298989998,218.82113733000006,50610.915034800004 2025-12-04,06:50:05.000,338,11098585,-795,0,1764831004,15030.40544304999,218.69425299000432,50610.78227952 2025-12-04,06:50:06.000,338,11098429,-795,0,1764831005,15030.600796039995,218.5673686500013,50610.78227952 2025-12-04,06:50:07.000,338,11098550,-795,0,1764831006,15030.910666299991,218.43343517999892,50610.61458864 2025-12-04,06:50:08.000,338,11098580,-715,0,1764831007,15031.213800249992,218.2219612800036,50610.53773032 2025-12-04,06:50:09.000,338,11098529,-795,0,1764831008,15031.564088369989,217.99638912000228,50610.530743200005 2025-12-04,06:50:10.000,338,11098542,-795,0,1764831009,15031.900903869995,217.77081696000096,50610.50279472001 2025-12-04,06:50:11.000,338,11098506,-795,0,1764831010,15032.244455679996,217.50295002000348,50610.40497504001 2025-12-04,06:50:12.000,338,11098613,-795,0,1764831011,15032.507171769998,217.18573917000322,50610.32811672 2025-12-04,06:50:13.000,338,11098424,-795,0,1764831012,15032.938295609994,216.88967571000103,50610.216322800006 2025-12-04,06:50:14.000,338,11098539,-795,0,1764831013,15033.19427539,216.59361224999884,50610.265232640006 2025-12-04,06:50:15.000,338,11098643,-795,0,1764831014,15033.524354579997,216.22705749000306,50610.195361440004 2025-12-04,06:50:16.000,338,11098521,-795,0,1764831015,15033.921796869989,215.9732888100043,50610.17440008 2025-12-04,06:50:17.000,338,11098516,-795,0,1764831016,15034.238403439995,215.70542186999955,50610.04164480001 2025-12-04,06:50:18.000,338,11098494,-795,0,1764831017,15034.608900489991,215.43050580000272,50610.03465768 2025-12-04,06:50:19.000,338,11098427,-795,0,1764831018,15035.006342779998,215.07100016999902,50609.936838 2025-12-04,06:50:20.000,338,11098526,-795,0,1764831019,15035.36336720999,214.75378931999876,50609.82504408 2025-12-04,06:50:21.000,338,11098466,-795,0,1764831020,15035.71365533,214.53526629000407,50609.811069840005 2025-12-04,06:50:22.000,338,11098561,-795,0,1764831021,15035.929217249992,214.24625196000125,50609.75517288001 2025-12-04,06:50:23.000,338,11098522,-795,0,1764831022,15036.225614889998,213.87264806999883,50609.692288800004 2025-12-04,06:50:24.000,338,11098421,-795,0,1764831023,15036.58263931999,213.597732000002,50609.713250160006 2025-12-04,06:50:25.000,338,11098523,-795,0,1764831024,15036.90598219999,213.2029807200015,50609.72023728 2025-12-04,06:50:26.000,338,11098492,-795,0,1764831025,15037.276479250002,212.88576987000124,50609.573507760004 2025-12-04,06:50:27.000,338,11098561,-795,0,1764831026,15037.653712609994,212.6108538000044,50609.475688080005 2025-12-04,06:50:28.000,338,11098495,-795,0,1764831027,15038.037682279995,212.37823251000373,50609.46171384 2025-12-04,06:50:29.000,338,11098545,-795,0,1764831028,15038.253244200001,212.07511992000218,50609.24511312 2025-12-04,06:50:30.000,338,11098556,-795,0,1764831029,15038.576587080002,211.8918425400043,50609.39184264 2025-12-04,06:50:31.000,338,11098538,-795,0,1764831030,15038.798885309989,211.6592212500036,50609.24511312 2025-12-04,06:50:32.000,338,11098453,-795,0,1764831031,15038.947084129999,211.52528778000124,50609.29402296 2025-12-04,06:50:33.000,338,11098540,-795,0,1764831032,15039.034656159994,211.36315779000142,50609.19620328 2025-12-04,06:50:34.000,338,11098483,-795,0,1764831033,15039.16938236,211.2221751899997,50609.18222904001 2025-12-04,06:50:35.000,338,11098518,-795,0,1764831034,15039.256954389995,211.04594694000116,50609.16126768001 2025-12-04,06:50:36.000,338,11098569,-795,0,1764831035,15039.432098450001,210.9543082500022,50609.14729344 2025-12-04,06:50:37.000,338,11098445,-795,0,1764831036,15039.512934170001,210.7921782600024,50609.042486640006 2025-12-04,06:50:38.000,338,11098535,-795,0,1764831037,15039.620715129997,210.67234304999874,50609.00056392 2025-12-04,06:50:39.000,338,11098449,-795,0,1764831038,15039.681341919997,210.5807043599998,50608.99357680001 2025-12-04,06:50:40.000,338,11098571,-795,0,1764831039,15039.640924059997,210.57365523000044,50609.00755104 2025-12-04,06:50:41.000,338,11098471,-795,0,1764831040,15039.573560960001,210.47496741000214,50608.9586412 2025-12-04,06:50:42.000,338,11098525,-795,0,1764831041,15039.472516310001,210.3833287200032,50609.00056392 2025-12-04,06:50:43.000,338,11098461,-795,0,1764831042,15039.31084487,210.3339848100004,50608.923705600006 2025-12-04,06:50:44.000,338,11098425,-795,0,1764831043,15039.08181032999,210.29169003000425,50608.88178288 2025-12-04,06:50:45.000,338,11098447,-715,0,1764831044,15038.879721029989,210.12956004000443,50608.923705600006 2025-12-04,06:50:46.000,338,11098535,-795,0,1764831045,15038.724785899998,210.087265260001,50608.86780864001 2025-12-04,06:50:47.000,338,11098562,-795,0,1764831046,15038.576587080002,210.03792134999821,50608.89575712001 2025-12-04,06:50:48.000,338,11098519,-795,0,1764831047,15038.387970399992,209.90398788000311,50608.91671848001 2025-12-04,06:50:49.000,338,11098499,-795,0,1764831048,15038.219562649996,209.8405457100016,50608.79793744001 2025-12-04,06:50:50.000,338,11098480,-795,0,1764831049,15038.253244200001,209.86169309999968,50608.77697608001 2025-12-04,06:50:51.000,338,11098552,-795,0,1764831050,15038.327343609992,209.85464397000032,50608.84684728001 2025-12-04,06:50:52.000,338,11098581,-795,0,1764831051,15038.361025159997,209.79825092999818,50608.82588592001 2025-12-04,06:50:53.000,338,11098544,-795,0,1764831052,15038.435124570002,209.86874222999904,50608.74204048 2025-12-04,06:50:54.000,338,11098579,-715,0,1764831053,15038.590059699993,209.79120179999882,50608.76998896 2025-12-04,06:50:55.000,338,11098529,-795,0,1764831054,15038.771940069993,209.6784157200018,50608.637233680005 2025-12-04,06:50:56.000,338,11098489,-795,0,1764831055,15039.00097460999,209.60087529000157,50608.6442208 2025-12-04,06:50:57.000,338,11098566,-795,0,1764831056,15039.317581179996,209.47399094999855,50608.588323840006 2025-12-04,06:50:58.000,338,11098504,-795,0,1764831057,15039.607242509992,209.52333486000134,50608.5743496 2025-12-04,06:50:59.000,338,11098582,-795,0,1764831058,15039.923849079998,209.47399094999855,50608.469542800005 2025-12-04,06:51:00.000,338,11098594,-795,0,1764831059,15040.193301479994,209.4669418199992,50608.45556856 2025-12-04,06:51:01.000,338,11098453,-795,0,1764831060,15040.46949019,209.42464704000304,50608.45556856 2025-12-04,06:51:02.000,338,11098578,-795,0,1764831061,15040.678315799996,209.22727139999915,50608.301851920005 2025-12-04,06:51:03.000,338,11098539,-795,0,1764831062,15040.920822959997,209.1356327100002,50608.301851920005 2025-12-04,06:51:04.000,338,11098634,-795,0,1764831063,15041.176802739988,209.0721905399987,50608.26691632 2025-12-04,06:51:05.000,338,11098401,-795,0,1764831064,15041.50688193,209.00874837000447,50608.27390344001 2025-12-04,06:51:06.000,338,11098543,-795,0,1764831065,15041.803279569991,208.83956924999802,50608.15512240001 2025-12-04,06:51:07.000,338,11098616,-795,0,1764831066,15042.133358760002,208.71268491000228,50608.231980720004 2025-12-04,06:51:08.000,338,11098599,-795,0,1764831067,15042.544273669999,208.55760405000183,50608.24595496001 2025-12-04,06:51:09.000,338,11098502,-795,0,1764831068,15042.854143929995,208.2967862400037,50608.23896784 2025-12-04,06:51:10.000,338,11098533,-795,0,1764831069,15043.130332640001,208.1840001599994,50608.17608376001 2025-12-04,06:51:11.000,338,11098415,-795,0,1764831070,15043.406521349993,208.00072278000152,50608.12717392001 2025-12-04,06:51:12.000,338,11098543,-795,0,1764831071,15043.595138029988,207.78924887999892,50608.2599292 2025-12-04,06:51:13.000,338,11098451,-795,0,1764831072,15043.91848090999,207.59892237000167,50608.21101936 2025-12-04,06:51:14.000,338,11098598,-795,0,1764831073,15044.14751545,207.35925195000164,50608.21800648 2025-12-04,06:51:15.000,338,11098541,-795,0,1764831074,15044.410231540001,207.034991970002,50608.252942080006 2025-12-04,06:51:16.000,338,11098558,-795,0,1764831075,15044.686420249993,206.85876372000348,50608.19704512001 2025-12-04,06:51:17.000,338,11098543,-795,0,1764831076,15044.935663719989,206.57679852,50608.14114816 2025-12-04,06:51:18.000,338,11098605,-795,0,1764831077,15045.27921552999,206.33712809999997,50608.26691632 2025-12-04,06:51:19.000,338,11098472,-795,0,1764831078,15045.474568519996,206.11155593999865,50608.21800648 2025-12-04,06:51:20.000,338,11098522,-795,0,1764831079,15045.676657819997,205.82959074000246,50608.252942080006 2025-12-04,06:51:21.000,338,11098564,-795,0,1764831080,15045.952846529988,205.50533076000283,50608.22499360001 2025-12-04,06:51:22.000,338,11098599,-795,0,1764831081,15046.242507859999,205.33615164000366,50608.23896784 2025-12-04,06:51:23.000,338,11098481,-795,0,1764831082,15046.52543288,204.92025296999782,50608.35774888 2025-12-04,06:51:24.000,338,11098600,-795,0,1764831083,15046.808357900001,204.61714038000355,50608.33678752 2025-12-04,06:51:25.000,338,11098541,-795,0,1764831084,15047.124964469993,204.41976473999966,50608.301851920005 2025-12-04,06:51:26.000,338,11098564,-795,0,1764831085,15047.327053769994,204.14484867000283,50608.231980720004 2025-12-04,06:51:27.000,338,11098481,-795,0,1764831086,15047.529143069994,203.9051782500028,50608.33678752 2025-12-04,06:51:28.000,338,11098447,-795,0,1764831087,15047.751441299995,203.51747610000166,50608.33678752 2025-12-04,06:51:29.000,338,11098460,-795,0,1764831088,15047.953530599996,203.2989530699997,50608.371723120006 2025-12-04,06:51:30.000,338,11098507,-795,0,1764831089,15048.081520489992,203.06633177999902,50608.371723120006 2025-12-04,06:51:31.000,338,11098632,-795,0,1764831090,15048.364445509993,202.7702683200041,50608.39268448001 2025-12-04,06:51:32.000,338,11098596,-795,0,1764831091,15048.505908019994,202.55174529000215,50608.38569736 2025-12-04,06:51:33.000,338,11098542,-795,0,1764831092,15048.80230566,202.3614187800049,50608.399671600004 2025-12-04,06:51:34.000,338,11098514,-795,0,1764831093,15048.990922339995,202.14289575000294,50608.49050416001 2025-12-04,06:51:35.000,338,11098526,-795,0,1764831094,15049.253638429996,201.94552010999905,50608.54640112 2025-12-04,06:51:36.000,338,11098481,-795,0,1764831095,15049.516354519998,201.8186357700033,50608.49050416001 2025-12-04,06:51:37.000,338,11098549,-795,0,1764831096,15049.698234889998,201.6283092599988,50608.5044784 2025-12-04,06:51:38.000,338,11098668,-795,0,1764831097,15049.806015849994,201.61421100000007,50608.69313064 2025-12-04,06:51:39.000,338,11098469,-795,0,1764831098,15050.00136884,201.1983123300015,50608.72107912 2025-12-04,06:51:40.000,338,11098451,-795,0,1764831099,15050.05525931999,201.07142798999848,50608.67216928 2025-12-04,06:51:41.000,338,11098633,-795,0,1764831100,15050.13609503999,200.91634712999803,50608.756014720006 2025-12-04,06:51:42.000,338,11098546,-795,0,1764831101,15050.22366707,200.7048732300027,50608.67915640001 2025-12-04,06:51:43.000,338,11098534,-795,0,1764831102,15050.21693075999,200.66962757999863,50608.756014720006 2025-12-04,06:51:44.000,338,11098529,-795,0,1764831103,15050.21693075999,200.6555293199999,50608.84684728001 2025-12-04,06:51:45.000,338,11098487,-795,0,1764831104,15050.19672182999,200.64848019000056,50608.7839632 2025-12-04,06:51:46.000,338,11098466,-795,0,1764831105,15050.088940869995,200.73306975000014,50608.74204048 2025-12-04,06:51:47.000,338,11098624,-795,0,1764831106,15050.068731939995,200.81061018000037,50608.76998896 2025-12-04,06:51:48.000,338,11098569,-795,0,1764831107,15050.068731939995,200.79651192000165,50608.756014720006 2025-12-04,06:51:49.000,338,11098670,-795,0,1764831108,15050.03505038999,200.96569104000082,50608.902744240004 2025-12-04,06:51:50.000,338,11098525,-795,0,1764831109,15049.907060499994,200.96569104000082,50608.756014720006 2025-12-04,06:51:51.000,338,11098608,-715,0,1764831110,15049.96095098,200.90929799999867,50608.8188988 2025-12-04,06:51:52.000,338,11098604,-795,0,1764831111,15049.87337894999,201.0009366900049,50608.83287304 2025-12-04,06:51:53.000,338,11098553,-795,0,1764831112,15049.859906329999,201.05732972999976,50608.86780864001 2025-12-04,06:51:54.000,338,11098507,-795,0,1764831113,15049.87337894999,200.99388755999826,50608.874795760006 2025-12-04,06:51:55.000,338,11098680,-795,0,1764831114,15049.886851569994,201.05732972999976,50608.84684728001 2025-12-04,06:51:56.000,338,11098661,-795,0,1764831115,15050.03505038999,201.1137227700019,50608.89575712001 2025-12-04,06:51:57.000,338,11098578,-795,0,1764831116,15050.088940869995,201.15601754999807,50608.853834400004 2025-12-04,06:51:58.000,338,11098587,-795,0,1764831117,15050.109149799995,201.19126320000214,50608.79793744001 2025-12-04,06:51:59.000,338,11098602,-795,0,1764831118,15050.06199563,201.12077190000127,50608.77697608001 2025-12-04,06:52:00.000,338,11098621,-795,0,1764831119,15050.11588610999,201.06437885999912,50608.7839632 2025-12-04,06:52:01.000,338,11098563,-795,0,1764831120,15050.07546824999,201.02208408000297,50608.72806624001 2025-12-04,06:52:02.000,338,11098514,-795,0,1764831121,15050.00136884,200.96569104000082,50608.66518216 2025-12-04,06:52:03.000,338,11098501,-795,0,1764831122,15050.05525931999,200.95864191000146,50608.61627232 2025-12-04,06:52:04.000,338,11098503,-795,0,1764831123,15050.05525931999,200.9515927800021,50608.61627232 2025-12-04,06:52:05.000,338,11098571,-795,0,1764831124,15050.08220456,201.06437885999912,50608.52543976 2025-12-04,06:52:06.000,338,11098532,-795,0,1764831125,15050.02157777,201.05732972999976,50608.5044784 2025-12-04,06:52:07.000,338,11098602,-795,0,1764831126,15050.10241349,201.05732972999976,50608.49749128 2025-12-04,06:52:08.000,338,11098617,-795,0,1764831127,15050.13609503999,201.1489684199987,50608.44858144 2025-12-04,06:52:09.000,338,11098548,-795,0,1764831128,15050.03505038999,201.28995102000044,50608.39268448001 2025-12-04,06:52:10.000,338,11098595,-795,0,1764831129,15050.0417867,201.4450318800009,50608.399671600004 2025-12-04,06:52:11.000,338,11098532,-795,0,1764831130,15049.99463252999,201.5084740500024,50608.37871024 2025-12-04,06:52:12.000,338,11098553,-795,0,1764831131,15049.880115259999,201.55781795999792,50608.34377464001 2025-12-04,06:52:13.000,338,11098509,-795,0,1764831132,15049.806015849994,201.71994794999773,50608.22499360001 2025-12-04,06:52:14.000,338,11098559,-795,0,1764831133,15049.745389059994,201.82568490000267,50608.10621256001 2025-12-04,06:52:15.000,338,11098576,-795,0,1764831134,15049.630871789988,201.88207794000482,50608.204032240006 2025-12-04,06:52:16.000,338,11098569,-795,0,1764831135,15049.711707509989,201.9666675000044,50608.204032240006 2025-12-04,06:52:17.000,338,11098447,-795,0,1764831136,15049.603926549993,202.02306053999928,50608.21101936 2025-12-04,06:52:18.000,338,11098518,-795,0,1764831137,15049.630871789988,202.07240445000207,50608.14114816 2025-12-04,06:52:19.000,338,11098538,-795,0,1764831138,15049.576981309998,202.0865027100008,50608.134161040005 2025-12-04,06:52:20.000,338,11098669,-795,0,1764831139,15049.610662859988,202.037158799998,50608.036341360006 2025-12-04,06:52:21.000,338,11098592,-795,0,1764831140,15049.711707509989,201.97371663000376,50608.00839288001 2025-12-04,06:52:22.000,338,11098489,-795,0,1764831141,15049.87337894999,202.13584662000358,50607.99441864 2025-12-04,06:52:23.000,338,11098510,-795,0,1764831142,15049.987896219995,202.20633792000444,50607.868650480006 2025-12-04,06:52:24.000,338,11098434,-795,0,1764831143,15050.129358729995,202.2486327000006,50607.896598960004 2025-12-04,06:52:25.000,338,11098556,-795,0,1764831144,15050.16304028,202.33322226000018,50607.679998240004 2025-12-04,06:52:26.000,338,11098547,-795,0,1764831145,15050.23713968999,202.36846791000426,50607.61711416 2025-12-04,06:52:27.000,338,11098545,-795,0,1764831146,15050.26408493,202.35436964999826,50607.749869440006 2025-12-04,06:52:28.000,338,11098595,-795,0,1764831147,15050.392074819996,202.40371356000105,50607.62410128001 2025-12-04,06:52:29.000,338,11098606,-795,0,1764831148,15050.392074819996,202.45305747000384,50607.666024 2025-12-04,06:52:30.000,338,11098630,-795,0,1764831149,15050.513328399997,202.51649963999807,50607.62410128001 2025-12-04,06:52:31.000,338,11098496,-795,0,1764831150,15050.567218880002,202.5587944200015,50607.491346 2025-12-04,06:52:32.000,338,11098477,-795,0,1764831151,15050.708681390002,202.6081383300043,50607.4214748 2025-12-04,06:52:33.000,338,11098551,-795,0,1764831152,15050.776044489998,202.65043311000045,50607.42846192 2025-12-04,06:52:34.000,338,11098586,-795,0,1764831153,15050.850143899988,202.7561700599981,50607.40051344 2025-12-04,06:52:35.000,338,11098574,-795,0,1764831154,15050.897298069998,202.8055139700009,50607.23980968001 2025-12-04,06:52:36.000,338,11098522,-795,0,1764831155,15050.870352829988,202.84780875000433,50607.25378392 2025-12-04,06:52:37.000,338,11098512,-795,0,1764831156,15050.883825449993,202.91830004999792,50607.18391272 2025-12-04,06:52:38.000,338,11098515,-795,0,1764831157,15051.011815339989,202.93944744000328,50607.2118612 2025-12-04,06:52:39.000,338,11098507,-795,0,1764831158,15051.011815339989,202.96059483000136,50607.14897712001 2025-12-04,06:52:40.000,338,11098549,-795,0,1764831159,15051.07244212999,202.97469309000007,50607.12102864001 2025-12-04,06:52:41.000,338,11098487,-795,0,1764831160,15051.146541539994,203.0028896100048,50607.02320896001 2025-12-04,06:52:42.000,338,11098471,-795,0,1764831161,15051.23411356999,202.99584047999815,50606.95333776001 2025-12-04,06:52:43.000,338,11098535,-795,0,1764831162,15051.348630839995,202.99584047999815,50606.98128624001 2025-12-04,06:52:44.000,338,11098628,-795,0,1764831163,15051.39578500999,202.9887913499988,50606.86949232 2025-12-04,06:52:45.000,338,11098479,-795,0,1764831164,15051.3216856,203.02403700000286,50606.79962112 2025-12-04,06:52:46.000,338,11098607,-795,0,1764831165,15051.30147667,202.91830004999792,50606.743724160006 2025-12-04,06:52:47.000,338,11098555,-795,0,1764831166,15051.36210346,202.7561700599981,50606.79962112 2025-12-04,06:52:48.000,338,11098534,-795,0,1764831167,15051.42273025,202.6433839800011,50606.73673704001 2025-12-04,06:52:49.000,338,11098552,-795,0,1764831168,15051.591137999996,202.57994180999958,50606.722762800004 2025-12-04,06:52:50.000,338,11098534,-795,0,1764831169,15051.651764789996,202.53059790000407,50606.624943120005 2025-12-04,06:52:51.000,338,11098624,-795,0,1764831170,15051.645028480001,202.50240137999936,50606.527123440006 2025-12-04,06:52:52.000,338,11098458,-795,0,1764831171,15051.671973719996,202.40371356000105,50606.54109768 2025-12-04,06:52:53.000,338,11098547,-795,0,1764831172,15051.773018369997,202.37551704000361,50606.5131492 2025-12-04,06:52:54.000,338,11098598,-795,0,1764831173,15051.874063019997,202.25568182999996,50606.506162080004 2025-12-04,06:52:55.000,338,11098630,-795,0,1764831174,15051.826908850002,202.29092748000403,50606.42231664 2025-12-04,06:52:56.000,338,11098601,-795,0,1764831175,15051.860590399992,202.29092748000403,50606.408342400005 2025-12-04,06:52:57.000,338,11098689,-795,0,1764831176,15051.874063019997,202.24158357000124,50606.34545832 2025-12-04,06:52:58.000,338,11098538,-795,0,1764831177,15051.968371360002,202.30502574000275,50606.2686 2025-12-04,06:52:59.000,338,11098522,-795,0,1764831178,15052.069416009988,202.38256617000297,50606.17776744 2025-12-04,06:53:00.000,338,11098556,-795,0,1764831179,15052.183933279994,202.4107626900004,50606.26161288001 2025-12-04,06:53:01.000,338,11098510,-795,0,1764831180,15052.224351139994,202.45305747000384,50606.1288576 2025-12-04,06:53:02.000,338,11098585,-795,0,1764831181,15052.251296379989,202.48830312000064,50606.07994776 2025-12-04,06:53:03.000,338,11098643,-795,0,1764831182,15052.35234102999,202.6081383300043,50606.10090912 2025-12-04,06:53:04.000,338,11098562,-795,0,1764831183,15052.446649369995,202.72092441000132,50606.06597352001 2025-12-04,06:53:05.000,338,11098607,-795,0,1764831184,15052.58137557,202.69977702000324,50605.96116672 2025-12-04,06:53:06.000,338,11098611,-795,0,1764831185,15052.756519629991,202.79141571000218,50605.93321824 2025-12-04,06:53:07.000,338,11098507,-795,0,1764831186,15052.911454759997,202.81256310000026,50605.744566 2025-12-04,06:53:08.000,338,11098587,-795,0,1764831187,15052.965345240002,202.83371048999834,50605.667707680004 2025-12-04,06:53:09.000,338,11098524,-795,0,1764831188,15053.032708339997,202.8548578800037,50605.70264328 2025-12-04,06:53:10.000,338,11098535,-795,0,1764831189,15053.133752989997,202.9042017899992,50605.57687512 2025-12-04,06:53:11.000,338,11098515,-795,0,1764831190,15053.140489299993,202.9042017899992,50605.5349524 2025-12-04,06:53:12.000,338,11098525,-795,0,1764831191,15053.241533949993,202.8689561400024,50605.55591376 2025-12-04,06:53:13.000,338,11098539,-795,0,1764831192,15053.234797639998,202.79846484000154,50605.52796528 2025-12-04,06:53:14.000,338,11098437,-795,0,1764831193,15053.376260149998,202.8407596199977,50605.500016800004 2025-12-04,06:53:15.000,338,11098444,-795,0,1764831194,15053.409941699989,202.81256310000026,50605.465081199996 2025-12-04,06:53:16.000,338,11098571,-795,0,1764831195,15053.430150629989,202.8055139700009,50605.33931304 2025-12-04,06:53:17.000,338,11098427,-795,0,1764831196,15053.47056848999,202.76321919000475,50605.234506240005 2025-12-04,06:53:18.000,338,11098677,-795,0,1764831197,15053.382996459994,202.5940400699983,50605.220532 2025-12-04,06:53:19.000,338,11098548,-795,0,1764831198,15053.389732769989,202.5587944200015,50605.19957064 2025-12-04,06:53:20.000,338,11098491,-795,0,1764831199,15053.308897049988,202.4601066000032,50605.15764792001 2025-12-04,06:53:21.000,338,11098468,-795,0,1764831200,15053.261742879993,202.30502574000275,50605.05284112 2025-12-04,06:53:22.000,338,11098440,-795,0,1764831201,15053.288688119988,202.0865027100008,50605.08777672001 2025-12-04,06:53:23.000,338,11098623,-795,0,1764831202,15053.376260149998,201.84683229000075,50604.92707296 2025-12-04,06:53:24.000,338,11098619,-795,0,1764831203,15053.457095869999,201.52257231000112,50604.95502144 2025-12-04,06:53:25.000,338,11098546,-795,0,1764831204,15053.504250039994,201.35339319000195,50604.87816312 2025-12-04,06:53:26.000,338,11098593,-795,0,1764831205,15053.585085759994,201.08552625000448,50604.794317679996 2025-12-04,06:53:27.000,338,11098571,-795,0,1764831206,15053.625503619995,200.7683154000042,50604.75938208 2025-12-04,06:53:28.000,338,11098586,-795,0,1764831207,15053.69960303,200.51454671999818,50604.74540784 2025-12-04,06:53:29.000,338,11098544,-795,0,1764831208,15053.726548269995,200.26077803999942,50604.626626799996 2025-12-04,06:53:30.000,338,11098582,-795,0,1764831209,15053.67265778999,199.95061631999852,50604.58470408001 2025-12-04,06:53:31.000,338,11098577,-795,0,1764831210,15053.67265778999,199.6897985100004,50604.493871520004 2025-12-04,06:53:32.000,338,11098577,-795,0,1764831211,15053.75349350999,199.38668591999885,50604.444961680005 2025-12-04,06:53:33.000,338,11098570,-795,0,1764831212,15053.79391136999,199.14701549999882,50604.3122064 2025-12-04,06:53:34.000,338,11098621,-795,0,1764831213,15053.827592919995,198.92849247000413,50604.20041248001 2025-12-04,06:53:35.000,338,11098553,-795,0,1764831214,15053.827592919995,198.7240677000009,50604.19342536 2025-12-04,06:53:36.000,338,11098533,-795,0,1764831215,15053.888219709996,198.46324989000277,50604.14451552 2025-12-04,06:53:37.000,338,11098556,-795,0,1764831216,15053.86127447,198.27292337999825,50604.04669584 2025-12-04,06:53:38.000,338,11098575,-795,0,1764831217,15053.90169233,198.06849861000228,50603.9279148 2025-12-04,06:53:39.000,338,11098558,-795,0,1764831218,15053.888219709996,197.94161426999926,50603.76022392 2025-12-04,06:53:40.000,338,11098554,-795,0,1764831219,15053.847801849995,197.8358773200016,50603.76022392 2025-12-04,06:53:41.000,338,11098592,-795,0,1764831220,15053.726548269995,197.69489471999987,50603.676378480006 2025-12-04,06:53:42.000,338,11098578,-795,0,1764831221,15053.63897624,197.5891577700022,50603.66939136001 2025-12-04,06:53:43.000,338,11098451,-795,0,1764831222,15053.564876829994,197.51161734000198,50603.59253304 2025-12-04,06:53:44.000,338,11098587,-755,0,1764831223,15053.477304799999,197.4058803900043,50603.52266184 2025-12-04,06:53:45.000,338,11098503,-795,0,1764831224,15053.564876829994,197.2296521399985,50603.452790639996 2025-12-04,06:53:46.000,338,11098594,-795,0,1764831225,15053.605294689994,197.13801344999956,50603.27811264 2025-12-04,06:53:47.000,338,11098548,-795,0,1764831226,15053.65918517,197.0957186700034,50603.21522856001 2025-12-04,06:53:48.000,338,11098646,-795,0,1764831227,15053.61203099999,197.00407998000446,50603.08247328 2025-12-04,06:53:49.000,338,11098533,-795,0,1764831228,15053.504250039994,196.9476869400023,50602.94273088 2025-12-04,06:53:50.000,338,11098522,-795,0,1764831229,15053.436886939999,196.8842447700008,50602.95670512001 2025-12-04,06:53:51.000,338,11098575,-795,0,1764831230,15053.430150629989,196.79965521000122,50602.80997560001 2025-12-04,06:53:52.000,338,11098535,-795,0,1764831231,15053.396469079998,196.7573604299978,50602.768052880005 2025-12-04,06:53:53.000,338,11098538,-795,0,1764831232,15053.382996459994,196.7362130399997,50602.67722032 2025-12-04,06:53:54.000,338,11098620,-795,0,1764831233,15053.389732769989,196.65867260999948,50602.670233200006 2025-12-04,06:53:55.000,338,11098573,-795,0,1764831234,15053.288688119988,196.51769000999775,50602.55843928 2025-12-04,06:53:56.000,338,11098607,-795,0,1764831235,15053.356051219998,196.4401495800048,50602.432671120005 2025-12-04,06:53:57.000,338,11098502,-795,0,1764831236,15053.342578599993,196.45424784000352,50602.34183856 2025-12-04,06:53:58.000,338,11098605,-795,0,1764831237,15053.288688119988,196.36965828000393,50602.23004464 2025-12-04,06:53:59.000,338,11098615,-795,0,1764831238,15053.275215499998,196.2921178500037,50602.19510904 2025-12-04,06:54:00.000,338,11098564,-795,0,1764831239,15053.207852399988,196.2921178500037,50602.167160560006 2025-12-04,06:54:01.000,338,11098656,-795,0,1764831240,15053.066389890002,196.18638089999877,50601.92261136001 2025-12-04,06:54:02.000,338,11098570,-795,0,1764831241,15052.951872619997,196.33441262999986,50601.83876592 2025-12-04,06:54:03.000,338,11098581,-795,0,1764831242,15052.790201179996,196.28506872000435,50601.68504928001 2025-12-04,06:54:04.000,338,11098569,-795,0,1764831243,15052.55443032999,196.19343002999813,50601.67806216 2025-12-04,06:54:05.000,338,11098605,-795,0,1764831244,15052.27150530999,196.24277394000092,50601.6920364 2025-12-04,06:54:06.000,338,11098500,-795,0,1764831245,15051.975107669998,196.15818438000133,50601.48940992001 2025-12-04,06:54:07.000,338,11098516,-795,0,1764831246,15051.725864200002,196.20047916000476,50601.426525840005 2025-12-04,06:54:08.000,338,11098636,-795,0,1764831247,15051.46314811,196.0313000399983,50601.27979632001 2025-12-04,06:54:09.000,338,11098641,-795,0,1764831248,15051.247586189995,196.06654569000239,50601.15402816001 2025-12-04,06:54:10.000,338,11098499,-795,0,1764831249,15051.079178439999,196.13703699000325,50601.091144080005 2025-12-04,06:54:11.000,338,11098423,-795,0,1764831250,15050.991606409989,196.1440861200026,50601.00031152 2025-12-04,06:54:12.000,338,11098522,-795,0,1764831251,15050.816462349998,196.15113525000197,50600.98633728001 2025-12-04,06:54:13.000,338,11098559,-795,0,1764831252,15050.695208769997,196.1652335100007,50600.79768504001 2025-12-04,06:54:14.000,338,11098465,-795,0,1764831253,15050.614373049997,196.34851088999858,50600.67191688 2025-12-04,06:54:15.000,338,11098675,-755,0,1764831254,15050.392074819996,196.390805670002,50600.56012296001 2025-12-04,06:54:16.000,338,11098555,-795,0,1764831255,15050.17651289999,196.35556001999794,50600.490251760006 2025-12-04,06:54:17.000,338,11098568,-795,0,1764831256,15049.91379680999,196.4119530600001,50600.329548 2025-12-04,06:54:18.000,338,11098531,-795,0,1764831257,15049.745389059994,196.5106408799984,50600.23871544 2025-12-04,06:54:19.000,338,11098568,-795,0,1764831258,15049.671289649988,196.5106408799984,50600.12692152001 2025-12-04,06:54:20.000,338,11098619,-795,0,1764831259,15049.462464039992,196.6375252200014,50599.99416624 2025-12-04,06:54:21.000,338,11098467,-795,0,1764831260,15049.287319980001,196.79260608000186,50599.770578400006 2025-12-04,06:54:22.000,338,11098502,-795,0,1764831261,15049.071758059996,196.92653955000424,50599.67974584 2025-12-04,06:54:23.000,338,11098630,-795,0,1764831262,15048.910086619995,197.06047301999934,50599.59590040001 2025-12-04,06:54:24.000,338,11098577,-795,0,1764831263,15048.687788389994,197.180308230003,50599.4910936 2025-12-04,06:54:25.000,338,11098584,-795,0,1764831264,15048.458753849998,197.3142416999981,50599.37231256 2025-12-04,06:54:26.000,338,11098635,-795,0,1764831265,15048.263400859993,197.4904699500039,50599.23257016 2025-12-04,06:54:27.000,338,11098646,-795,0,1764831266,15048.034366319996,197.54686298999877,50599.01596944 2025-12-04,06:54:28.000,338,11098538,-795,0,1764831267,15047.79859546999,197.63850167999772,50598.85526568001 2025-12-04,06:54:29.000,338,11098530,-795,0,1764831268,15047.62345141,197.82882819000224,50598.71552328001 2025-12-04,06:54:30.000,338,11098526,-795,0,1764831269,15047.488725209994,197.94161426999926,50598.6526392 2025-12-04,06:54:31.000,338,11098615,-795,0,1764831270,15047.306844839994,198.27997251000488,50598.41507712 2025-12-04,06:54:32.000,338,11098649,-795,0,1764831271,15047.158646019998,198.33636554999975,50598.41507712 2025-12-04,06:54:33.000,338,11098704,-795,0,1764831272,15046.956556719997,198.52669206000428,50598.191489280005 2025-12-04,06:54:34.000,338,11098561,-795,0,1764831273,15046.808357900001,198.71701857000153,50598.13559232001 2025-12-04,06:54:35.000,338,11098527,-795,0,1764831274,15046.58605967,198.8368537799979,50597.94694008001 2025-12-04,06:54:36.000,338,11098541,-795,0,1764831275,15046.44459716,199.0976715900033,50597.77226208 2025-12-04,06:54:37.000,338,11098444,-795,0,1764831276,15046.242507859999,199.23865418999776,50597.66046816001 2025-12-04,06:54:38.000,338,11098599,-795,0,1764831277,15045.966319149993,199.5276685200006,50597.56264848001 2025-12-04,06:54:39.000,338,11098619,-795,0,1764831278,15045.757493539997,199.78143719999935,50597.4298932 2025-12-04,06:54:40.000,338,11098617,-795,0,1764831279,15045.575613169996,199.9647145800045,50597.2202796 2025-12-04,06:54:41.000,338,11098533,-795,0,1764831280,15045.36678756,200.232581520002,50597.0456016 2025-12-04,06:54:42.000,338,11098520,-795,0,1764831281,15045.20511612,200.38061325000308,50596.947781920004 2025-12-04,06:54:43.000,338,11098610,-795,0,1764831282,15045.16469826,200.5568415000016,50596.79406528001 2025-12-04,06:54:44.000,338,11098527,-795,0,1764831283,15045.07712622999,200.72602062000078,50596.682271360005 2025-12-04,06:54:45.000,338,11098409,-795,0,1764831284,15045.07712622999,200.82470843999909,50596.42374792 2025-12-04,06:54:46.000,338,11098542,-795,0,1764831285,15044.888509549994,201.10667364000255,50596.346889600005 2025-12-04,06:54:47.000,338,11098620,-795,0,1764831286,15044.713365489988,201.32519667000452,50596.17221160001 2025-12-04,06:54:48.000,338,11098573,-795,0,1764831287,15044.403495229992,201.37454058000003,50596.05343056001 2025-12-04,06:54:49.000,338,11098586,-795,0,1764831288,15044.14751545,201.4450318800009,50595.8577912 2025-12-04,06:54:50.000,338,11098600,-795,0,1764831289,15043.93868983999,201.50142492000305,50595.70407456 2025-12-04,06:54:51.000,338,11098577,-795,0,1764831290,15043.79722732999,201.60011274000135,50595.52240944 2025-12-04,06:54:52.000,338,11098587,-795,0,1764831291,15043.669237439994,201.7551936000018,50595.42458976 2025-12-04,06:54:53.000,338,11098535,-795,0,1764831292,15043.574929099988,201.82568490000267,50595.1590792 2025-12-04,06:54:54.000,338,11098479,-795,0,1764831293,15043.379576109997,201.94552010999905,50595.04728528001 2025-12-04,06:54:55.000,338,11098550,-795,0,1764831294,15043.352630870002,202.12174836000486,50594.92850424001 2025-12-04,06:54:56.000,338,11098520,-795,0,1764831295,15043.211168360001,202.29092748000403,50594.65600656 2025-12-04,06:54:57.000,338,11098524,-795,0,1764831296,15042.94845227,202.32617313000083,50594.59312248001 2025-12-04,06:54:58.000,338,11098529,-675,0,1764831297,15042.712681419995,202.3120748700021,50594.383508880004 2025-12-04,06:54:59.000,338,11098405,-795,0,1764831298,15042.631845699994,202.32617313000083,50594.34158616 2025-12-04,06:55:00.000,338,11098538,-795,0,1764831299,15042.524064739999,202.43895920999785,50594.06210136001 2025-12-04,06:55:01.000,338,11098594,-795,0,1764831300,15042.409547469993,202.57994180999958,50593.94332032001 2025-12-04,06:55:02.000,338,11098495,-795,0,1764831301,15042.214194480002,202.62928572000237,50593.831526400005 2025-12-04,06:55:03.000,338,11098437,-795,0,1764831302,15042.160303999997,202.7068261500026,50593.65684840001 2025-12-04,06:55:04.000,338,11098580,-795,0,1764831303,15042.018841489997,202.86190701000305,50593.50313176 2025-12-04,06:55:05.000,338,11098560,-795,0,1764831304,15041.951478390001,202.96764396000071,50593.25858256 2025-12-04,06:55:06.000,338,11098617,-795,0,1764831305,15041.964951009992,203.1509213399986,50593.160762880005 2025-12-04,06:55:07.000,338,11098549,-795,0,1764831306,15041.890851600001,203.24960916000418,50593.08390456001 2025-12-04,06:55:08.000,338,11098450,-795,0,1764831307,15041.76286170999,203.34124785000313,50592.874290960004 2025-12-04,06:55:09.000,338,11098515,-795,0,1764831308,15041.72918016,203.33419872000377,50592.706600080004 2025-12-04,06:55:10.000,338,11098608,-795,0,1764831309,15041.72918016,203.40469002000464,50592.55288344001 2025-12-04,06:55:11.000,338,11098506,-795,0,1764831310,15041.816752189996,203.38354262999928,50592.336282719996 2025-12-04,06:55:12.000,338,11098563,-795,0,1764831311,15041.870642670001,203.411739150004,50592.25243728 2025-12-04,06:55:13.000,338,11098503,-795,0,1764831312,15042.005368869992,203.47518131999823,50592.14763048001 2025-12-04,06:55:14.000,338,11098456,-795,0,1764831313,15041.931269460001,203.51747610000166,50591.92404264 2025-12-04,06:55:15.000,338,11098497,-795,0,1764831314,15041.978423629997,203.411739150004,50591.86115856001 2025-12-04,06:55:16.000,338,11098617,-795,0,1764831315,15042.099677209997,203.48927958000422,50591.57468664001 2025-12-04,06:55:17.000,338,11098611,-795,0,1764831316,15042.187249239993,203.35534611000185,50591.46289272 2025-12-04,06:55:18.000,338,11098536,-795,0,1764831317,15042.227667099993,203.39059175999864,50591.30218896 2025-12-04,06:55:19.000,338,11098528,-795,0,1764831318,15042.268084959993,203.22141263999947,50591.148472320005 2025-12-04,06:55:20.000,338,11098524,-795,0,1764831319,15042.389338539993,203.09452830000373,50591.02270416001 2025-12-04,06:55:21.000,338,11098534,-795,0,1764831320,15042.436492709989,203.0028896100048,50590.86898752 2025-12-04,06:55:22.000,338,11098552,-795,0,1764831321,15042.510592119994,202.8407596199977,50590.78514208001 2025-12-04,06:55:23.000,338,11098526,-795,0,1764831322,15042.66552725,202.76321919000475,50590.63142544 2025-12-04,06:55:24.000,338,11098628,-795,0,1764831323,15042.813726069995,202.76321919000475,50590.526618640004 2025-12-04,06:55:25.000,338,11098658,-795,0,1764831324,15042.78678083,202.61518746000365,50590.37290200001 2025-12-04,06:55:26.000,338,11098555,-795,0,1764831325,15042.813726069995,202.51649963999807,50590.261108080005 2025-12-04,06:55:27.000,338,11098619,-795,0,1764831326,15042.92824334,202.40371356000105,50590.14931416 2025-12-04,06:55:28.000,338,11098571,-795,0,1764831327,15043.04949692,202.3614187800049,50590.03053312 2025-12-04,06:55:29.000,338,11098553,-795,0,1764831328,15043.096651089996,202.30502574000275,50589.90476496 2025-12-04,06:55:30.000,338,11098506,-795,0,1764831329,15043.217904669997,202.15699401000165,50589.69515136 2025-12-04,06:55:31.000,338,11098581,-795,0,1764831330,15043.460411829998,202.00896228000056,50589.61829304 2025-12-04,06:55:32.000,338,11098616,-795,0,1764831331,15043.608610649993,201.73404621000373,50589.53444760001 2025-12-04,06:55:33.000,338,11098603,-795,0,1764831332,15043.81743625999,201.50142492000305,50589.4296408 2025-12-04,06:55:34.000,338,11098510,-795,0,1764831333,15044.12730652,201.33224580000388,50589.32483400001 2025-12-04,06:55:35.000,338,11098583,-795,0,1764831334,15044.288977960001,201.1630666800047,50589.17810448001 2025-12-04,06:55:36.000,338,11098570,-795,0,1764831335,15044.484330949992,200.94454365000274,50589.10823328001 2025-12-04,06:55:37.000,338,11098576,-795,0,1764831336,15044.767255969993,200.81061018000037,50588.87765832 2025-12-04,06:55:38.000,338,11098548,-795,0,1764831337,15045.029972059994,200.5779888899997,50588.7658644 2025-12-04,06:55:39.000,338,11098577,-795,0,1764831338,15045.312897079995,200.37356412000372,50588.72394168001 2025-12-04,06:55:40.000,338,11098627,-795,0,1764831339,15045.508250070001,200.19028673999856,50588.77983864 2025-12-04,06:55:41.000,338,11098562,-795,0,1764831340,15045.744020919992,199.92946893000044,50588.67503184001 2025-12-04,06:55:42.000,338,11098687,-795,0,1764831341,15046.087572729994,199.68274938000104,50588.64009624 2025-12-04,06:55:43.000,338,11098636,-795,0,1764831342,15046.431124539995,199.4783246099978,50588.45843112001 2025-12-04,06:55:44.000,338,11098549,-795,0,1764831343,15046.835303139997,199.2457033200044,50588.43746976001 2025-12-04,06:55:45.000,338,11098574,-795,0,1764831344,15047.165382329993,199.02013116000307,50588.26279176 2025-12-04,06:55:46.000,338,11098558,-795,0,1764831345,15047.67734188999,198.8016081300011,50588.2068948 2025-12-04,06:55:47.000,338,11098515,-795,0,1764831346,15048.074784179997,198.64652727000066,50588.1370236 2025-12-04,06:55:48.000,338,11098630,-795,0,1764831347,15048.418335989998,198.3927585900019,50588.06016528 2025-12-04,06:55:49.000,338,11098664,-795,0,1764831348,15048.82251459,198.20243208000466,50588.081126640005 2025-12-04,06:55:50.000,338,11098548,-795,0,1764831349,15049.193011639996,197.91341775000183,50587.92741 2025-12-04,06:55:51.000,338,11098496,-795,0,1764831350,15049.583717619993,197.71604210999794,50587.8924744 2025-12-04,06:55:52.000,338,11098498,-795,0,1764831351,15049.89358787999,197.41997865000303,50587.864525920006 2025-12-04,06:55:53.000,338,11098556,-795,0,1764831352,15050.189985519995,197.1944064900017,50587.85753880001 2025-12-04,06:55:54.000,338,11098579,-795,0,1764831353,15050.506592090002,197.00407998000446,50587.675873680004 2025-12-04,06:55:55.000,338,11098564,-795,0,1764831354,15050.877089139998,196.70096739000292,50587.66189944 2025-12-04,06:55:56.000,338,11098561,-795,0,1764831355,15051.23411356999,196.4401495800048,50587.65491232 2025-12-04,06:55:57.000,338,11098561,-795,0,1764831356,15051.624819550001,196.263921329999,50587.59202824 2025-12-04,06:55:58.000,338,11098514,-795,0,1764831357,15052.082888629993,196.09474220999982,50587.58504112 2025-12-04,06:55:59.000,338,11098571,-795,0,1764831358,15052.507276159995,195.819826140003,50587.53613128 2025-12-04,06:56:00.000,338,11098596,-795,0,1764831359,15052.911454759997,195.67884354000125,50587.46626008 2025-12-04,06:56:01.000,338,11098509,-675,0,1764831360,15053.268479189988,195.5872048500023,50587.38940176 2025-12-04,06:56:02.000,338,11098457,-795,0,1764831361,15053.585085759994,195.44622225000057,50587.2985692 2025-12-04,06:56:03.000,338,11098480,-795,0,1764831362,15053.87474708999,195.1783553100031,50587.43132448001 2025-12-04,06:56:04.000,338,11098493,-795,0,1764831363,15054.258716759992,195.08671662000415,50587.46626008 2025-12-04,06:56:05.000,338,11098540,-795,0,1764831364,15054.481014989993,194.94573402000242,50587.508182800004 2025-12-04,06:56:06.000,338,11098566,-795,0,1764831365,15054.703313219994,194.70606360000238,50587.508182800004 2025-12-04,06:56:07.000,338,11098621,-795,0,1764831366,15054.95255668999,194.50163882999914,50587.41735024 2025-12-04,06:56:08.000,338,11098625,-795,0,1764831367,15055.1613823,194.27606666999782,50587.49420856 2025-12-04,06:56:09.000,338,11098515,-795,0,1764831368,15055.349998979997,194.0786910300012,50587.38940176 2025-12-04,06:56:10.000,338,11098482,-795,0,1764831369,15055.639660309993,193.9518066899982,50587.46626008 2025-12-04,06:56:11.000,338,11098562,-795,0,1764831370,15055.828276989989,193.86016799999925,50587.46626008 2025-12-04,06:56:12.000,338,11098503,-795,0,1764831371,15056.084256769995,193.5711536700037,50587.53613128 2025-12-04,06:56:13.000,338,11098478,-795,0,1764831372,15056.29308237999,193.59230106000177,50587.44529872 2025-12-04,06:56:14.000,338,11098471,-795,0,1764831373,15056.522116920001,193.43722020000132,50587.508182800004 2025-12-04,06:56:15.000,338,11098546,-795,0,1764831374,15056.690524669997,193.23279542999808,50587.46626008 2025-12-04,06:56:16.000,338,11098552,-795,0,1764831375,15056.757887769993,193.07066543999827,50587.42433736 2025-12-04,06:56:17.000,338,11098447,-795,0,1764831376,15056.919559209993,192.7816511100027,50587.480234320006 2025-12-04,06:56:18.000,338,11098619,-795,0,1764831377,15057.12838481999,192.54198069000267,50587.44529872 2025-12-04,06:56:19.000,338,11098596,-795,0,1764831378,15057.114912199999,192.1613276700009,50587.41735024 2025-12-04,06:56:20.000,338,11098529,-795,0,1764831379,15057.3170015,191.90755899000214,50587.50119568001 2025-12-04,06:56:21.000,338,11098548,-795,0,1764831380,15057.53256341999,191.66083944000275,50587.529144160006 2025-12-04,06:56:22.000,338,11098484,-795,0,1764831381,15057.633608069991,191.4211690200027,50587.578054000005 2025-12-04,06:56:23.000,338,11098592,-795,0,1764831382,15057.808752129997,191.1744494700033,50587.5431184 2025-12-04,06:56:24.000,338,11098484,-795,0,1764831383,15058.071468219998,190.85723862000305,50587.626963840004 2025-12-04,06:56:25.000,338,11098545,-795,0,1764831384,15058.34765692999,190.72330515000067,50587.58504112 2025-12-04,06:56:26.000,338,11098511,-795,0,1764831385,15058.63731826,190.4695364700019,50587.6129896 2025-12-04,06:56:27.000,338,11098578,-795,0,1764831386,15058.792253389991,190.2580625699993,50587.578054000005 2025-12-04,06:56:28.000,338,11098585,-795,0,1764831387,15058.994342689992,189.9972447600012,50587.55709264 2025-12-04,06:56:29.000,338,11098623,-795,0,1764831388,15059.196431989993,189.9338025899997,50587.5431184 2025-12-04,06:56:30.000,338,11098497,-795,0,1764831389,15059.432202839998,189.74347608000244,50587.60600248 2025-12-04,06:56:31.000,338,11098502,-795,0,1764831390,15059.593874279999,189.5531495699979,50587.59901536001 2025-12-04,06:56:32.000,338,11098506,-795,0,1764831391,15059.78922726999,189.29938088999916,50587.60600248 2025-12-04,06:56:33.000,338,11098558,-795,0,1764831392,15060.004789189996,189.01741569000296,50587.63395096 2025-12-04,06:56:34.000,338,11098610,-795,0,1764831393,15060.179933250001,188.78479440000228,50587.675873680004 2025-12-04,06:56:35.000,338,11098552,-795,0,1764831394,15060.402231480002,188.50987832999817,50587.64093808001 2025-12-04,06:56:36.000,338,11098506,-795,0,1764831395,15060.503276129988,188.23496226000134,50587.70382216 2025-12-04,06:56:37.000,338,11098554,-795,0,1764831396,15060.590848159998,188.02348835999874,50587.696835040006 2025-12-04,06:56:38.000,338,11098583,-795,0,1764831397,15060.631266019998,187.7979162000047,50587.752732 2025-12-04,06:56:39.000,338,11098590,-795,0,1764831398,15060.691892809999,187.59349143000145,50587.752732 2025-12-04,06:56:40.000,338,11098604,-795,0,1764831399,15060.80641007999,187.36791927000013,50587.88548728001 2025-12-04,06:56:41.000,338,11098552,-795,0,1764831400,15060.88724579999,187.07890494000458,50587.80862896001 2025-12-04,06:56:42.000,338,11098473,-795,0,1764831401,15061.00849937999,186.87448017000133,50587.87850016 2025-12-04,06:56:43.000,338,11098536,-795,0,1764831402,15061.25774285,186.62776062000194,50587.92042288 2025-12-04,06:56:44.000,338,11098485,-795,0,1764831403,15061.500250010002,186.50087627999892,50587.95535848001 2025-12-04,06:56:45.000,338,11098492,-795,0,1764831404,15061.729284549998,186.36694281000382,50588.04619104 2025-12-04,06:56:46.000,338,11098547,-795,0,1764831405,15061.931373849999,186.21186195000337,50587.99029408 2025-12-04,06:56:47.000,338,11098565,-795,0,1764831406,15062.119990529995,186.08497761000035,50588.07413952001 2025-12-04,06:56:48.000,338,11098566,-795,0,1764831407,15062.221035179995,185.87350370999775,50588.02522968001 2025-12-04,06:56:49.000,338,11098505,-795,0,1764831408,15062.281661969995,185.64088242000435,50588.19292056001 2025-12-04,06:56:50.000,338,11098583,-795,0,1764831409,15062.32881613999,185.5210472100007,50588.17195920001 2025-12-04,06:56:51.000,338,11098433,-795,0,1764831410,15062.41638817,185.2743276600013,50588.28375312 2025-12-04,06:56:52.000,338,11098578,-715,0,1764831411,15062.483751269996,185.01350985000317,50588.30471448 2025-12-04,06:56:53.000,338,11098541,-795,0,1764831412,15062.490487579991,184.75974117000442,50588.30471448 2025-12-04,06:56:54.000,338,11098490,-795,0,1764831413,15062.631950089992,184.55531640000117,50588.346637200004 2025-12-04,06:56:55.000,338,11098565,-795,0,1764831414,15062.746467359997,184.39318641000136,50588.38855992001 2025-12-04,06:56:56.000,338,11098515,-795,0,1764831415,15063.002447139988,184.30859685000178,50588.465418240005 2025-12-04,06:56:57.000,338,11098571,-795,0,1764831416,15063.164118579989,184.31564598000114,50588.5213152 2025-12-04,06:56:58.000,338,11098531,-795,0,1764831417,15063.30558108999,184.23105642000155,50588.52830232001 2025-12-04,06:56:59.000,338,11098484,-795,0,1764831418,15063.42683466999,184.18876163999812,50588.57721216001 2025-12-04,06:57:00.000,338,11098633,-795,0,1764831419,15063.60871503999,184.10417207999853,50588.59817352 2025-12-04,06:57:01.000,338,11098513,-795,0,1764831420,15063.817540650001,183.97023861000343,50588.633109120005 2025-12-04,06:57:02.000,338,11098582,-795,0,1764831421,15064.019629950002,183.90679644000193,50588.654070480006 2025-12-04,06:57:03.000,338,11098463,-795,0,1764831422,15064.120674600003,183.81515775000298,50588.800800000005 2025-12-04,06:57:04.000,338,11098546,-795,0,1764831423,15064.181301389988,183.72351906000404,50588.79381288001 2025-12-04,06:57:05.000,338,11098490,-795,0,1764831424,15064.214982939993,183.63188036999782,50588.87765832 2025-12-04,06:57:06.000,338,11098571,-795,0,1764831425,15064.295818659994,183.54024167999887,50588.975478 2025-12-04,06:57:07.000,338,11098519,-795,0,1764831426,15064.44401747999,183.44860298999993,50588.968490880005 2025-12-04,06:57:08.000,338,11098570,-715,0,1764831427,15064.44401747999,183.39220994999778,50588.94054240001 2025-12-04,06:57:09.000,338,11098623,-795,0,1764831428,15064.538325819994,183.31466952000483,50589.038362080006 2025-12-04,06:57:10.000,338,11098625,-795,0,1764831429,15064.538325819994,183.25122735000332,50588.968490880005 2025-12-04,06:57:11.000,338,11098476,-795,0,1764831430,15064.57200737,183.28647300000011,50589.12919464001 2025-12-04,06:57:12.000,338,11098596,-795,0,1764831431,15064.5922163,183.0890973600035,50589.206052960006 2025-12-04,06:57:13.000,338,11098512,-795,0,1764831432,15064.60568891999,183.0609008399988,50589.34579536001 2025-12-04,06:57:14.000,338,11098578,-795,0,1764831433,15064.56527105999,182.82827954999811,50589.40169232 2025-12-04,06:57:15.000,338,11098516,-795,0,1764831434,15064.49117165,182.70844434000173,50589.44361504001 2025-12-04,06:57:16.000,338,11098497,-795,0,1764831435,15064.55179844,182.47582305000105,50589.471563520005 2025-12-04,06:57:17.000,338,11098510,-795,0,1764831436,15064.64610677999,182.2713982799978,50589.56239608001 2025-12-04,06:57:18.000,338,11098650,-795,0,1764831437,15064.740415119995,181.98943308000162,50589.590344560005 2025-12-04,06:57:19.000,338,11098556,-795,0,1764831438,15064.841459769996,181.75681179000094,50589.709125600006 2025-12-04,06:57:20.000,338,11098508,-795,0,1764831439,15064.91555918,181.60173093000049,50589.78598392 2025-12-04,06:57:21.000,338,11098560,-795,0,1764831440,15064.87514132,181.44665007000003,50589.76502256 2025-12-04,06:57:22.000,338,11098691,-795,0,1764831441,15065.178275270002,181.3197657300043,50589.91175208 2025-12-04,06:57:23.000,338,11098554,-795,0,1764831442,15065.380364569988,181.24927443000342,50589.93970056 2025-12-04,06:57:24.000,338,11098529,-795,0,1764831443,15065.575717559994,181.12943921999977,50590.01655888001 2025-12-04,06:57:25.000,338,11098538,-795,0,1764831444,15065.82496102999,180.99550575000467,50589.99559752001 2025-12-04,06:57:26.000,338,11098528,-795,0,1764831445,15065.97315985,180.91796532000444,50590.044507360006 2025-12-04,06:57:27.000,338,11098580,-795,0,1764831446,15066.09441343,180.88271967000037,50590.093417200005 2025-12-04,06:57:28.000,338,11098512,-795,0,1764831447,15066.202194389996,180.762884460004,50590.13533992001 2025-12-04,06:57:29.000,338,11098568,-795,0,1764831448,15066.303239039997,180.59370534000482,50590.11437856001 2025-12-04,06:57:30.000,338,11098421,-795,0,1764831449,15066.384074759997,180.38223144000222,50590.17726264 2025-12-04,06:57:31.000,338,11098569,-795,0,1764831450,15066.451437859992,180.1919049299977,50590.24014672 2025-12-04,06:57:32.000,338,11098510,-795,0,1764831451,15066.606372989998,180.05092233000323,50590.2680952 2025-12-04,06:57:33.000,338,11098478,-795,0,1764831452,15066.613109299993,179.9451853799983,50590.27508232 2025-12-04,06:57:34.000,338,11098490,-795,0,1764831453,15066.673736089993,179.7619080000004,50590.323992159996 2025-12-04,06:57:35.000,338,11098617,-795,0,1764831454,15066.747835499998,179.57158149000315,50590.30303080001 2025-12-04,06:57:36.000,338,11098603,-795,0,1764831455,15066.808462289999,179.40240237000398,50590.39386336 2025-12-04,06:57:37.000,338,11098488,-795,0,1764831456,15066.741099189989,179.2050267300001,50590.47072168001 2025-12-04,06:57:38.000,338,11098515,-795,0,1764831457,15066.687208709998,179.00060196000413,50590.48469592 2025-12-04,06:57:39.000,338,11098458,-795,0,1764831458,15066.720890259989,178.91601240000455,50590.526618640004 2025-12-04,06:57:40.000,338,11098473,-795,0,1764831459,15066.680472399989,178.83847197000432,50590.547580000006 2025-12-04,06:57:41.000,338,11098536,-795,0,1764831460,15066.565955129998,178.59880155000428,50590.58950272001 2025-12-04,06:57:42.000,338,11098556,-795,0,1764831461,15066.518800960002,178.38027852000232,50590.68033528 2025-12-04,06:57:43.000,338,11098534,-795,0,1764831462,15066.505328339998,178.24634504999995,50590.68033528 2025-12-04,06:57:44.000,338,11098624,-795,0,1764831463,15066.734362879994,178.14060810000228,50590.715270880006 2025-12-04,06:57:45.000,338,11098560,-795,0,1764831464,15066.788253359999,178.02782201999798,50590.722258 2025-12-04,06:57:46.000,338,11098533,-795,0,1764831465,15066.821934909989,177.9079868100016,50590.97379432001 2025-12-04,06:57:47.000,338,11098590,-795,0,1764831466,15066.92297955999,177.85159376999945,50590.896936 2025-12-04,06:57:48.000,338,11098503,-795,0,1764831467,15067.06444206999,177.696512909999,50590.95982008 2025-12-04,06:57:49.000,338,11098533,-795,0,1764831468,15067.27326768,177.58372683000198,50590.93885872 2025-12-04,06:57:50.000,338,11098569,-795,0,1764831469,15067.488829599992,177.62602160999813,50591.0366784 2025-12-04,06:57:51.000,338,11098570,-795,0,1764831470,15067.576401630002,177.5978250900007,50591.07860112 2025-12-04,06:57:52.000,338,11098574,-795,0,1764831471,15067.711127829993,177.49208814000303,50591.08558824 2025-12-04,06:57:53.000,338,11098459,-795,0,1764831472,15067.771754619993,177.42159684000217,50591.1764208 2025-12-04,06:57:54.000,338,11098500,-795,0,1764831473,15067.879535579988,177.22422119999828,50591.2812276 2025-12-04,06:57:55.000,338,11098529,-795,0,1764831474,15068.115306429994,177.3158598900045,50591.23930488001 2025-12-04,06:57:56.000,338,11098521,-795,0,1764831475,15068.317395729995,177.1396316399987,50591.2812276 2025-12-04,06:57:57.000,338,11098507,-795,0,1764831476,15068.519485029996,177.07618947000446,50591.32315032 2025-12-04,06:57:58.000,338,11098560,-795,0,1764831477,15068.506012409991,177.0550420799991,50591.42097 2025-12-04,06:57:59.000,338,11098573,-795,0,1764831478,15068.519485029996,176.84356818000379,50591.497828319996 2025-12-04,06:58:00.000,338,11098550,-795,0,1764831479,15068.48580347999,176.70258558000205,50591.56769952 2025-12-04,06:58:01.000,338,11098484,-795,0,1764831480,15068.607057059991,176.58979949999775,50591.65853208 2025-12-04,06:58:02.000,338,11098558,-795,0,1764831481,15068.660947539996,176.46996429000137,50591.6305836 2025-12-04,06:58:03.000,338,11098534,-795,0,1764831482,15068.795673740002,176.3853747300018,50591.81224872001 2025-12-04,06:58:04.000,338,11098572,-795,0,1764831483,15069.031444589993,176.34307994999836,50591.819235840005 2025-12-04,06:58:05.000,338,11098560,-795,0,1764831484,15069.206588649999,176.31488343000092,50591.88211992001 2025-12-04,06:58:06.000,338,11098574,-795,0,1764831485,15069.40194163999,176.3994729900005,50591.938016880005 2025-12-04,06:58:07.000,338,11098554,-795,0,1764831486,15069.60403093999,176.4840625500001,50592.04282368 2025-12-04,06:58:08.000,338,11098583,-795,0,1764831487,15069.792647620001,176.3853747300018,50592.11269488 2025-12-04,06:58:09.000,338,11098523,-795,0,1764831488,15069.961055369997,176.24439213000005,50592.1895532 2025-12-04,06:58:10.000,338,11098597,-795,0,1764831489,15070.149672049993,176.25849038999877,50592.224488800006 2025-12-04,06:58:11.000,338,11098547,-795,0,1764831490,15070.405651829999,176.20914648000326,50592.25243728 2025-12-04,06:58:12.000,338,11098488,-795,0,1764831491,15070.60774113,176.1527534400011,50592.37820544 2025-12-04,06:58:13.000,338,11098524,-795,0,1764831492,15070.74246732999,176.0540656200028,50592.54589632 2025-12-04,06:58:14.000,338,11098582,-795,0,1764831493,15070.816566739995,175.891935630003,50592.489999360005 2025-12-04,06:58:15.000,338,11098483,-795,0,1764831494,15070.877193529996,175.7791495499987,50592.56685768 2025-12-04,06:58:16.000,338,11098496,-795,0,1764831495,15071.072546520001,175.70160911999847,50592.65070312001 2025-12-04,06:58:17.000,338,11098541,-795,0,1764831496,15071.267899509992,175.58882304000144,50592.776471280005 2025-12-04,06:58:18.000,338,11098439,-795,0,1764831497,15071.402625709998,175.46193869999843,50592.80441976 2025-12-04,06:58:19.000,338,11098550,-795,0,1764831498,15071.490197739993,175.29980870999862,50592.895252320006 2025-12-04,06:58:20.000,338,11098535,-795,0,1764831499,15071.672078109994,175.2857104499999,50593.00005912 2025-12-04,06:58:21.000,338,11098576,-795,0,1764831500,15071.78659538,175.15882611000416,50593.041981840004 2025-12-04,06:58:22.000,338,11098524,-795,0,1764831501,15072.02236622999,175.02489264000178,50593.18172424001 2025-12-04,06:58:23.000,338,11098536,-795,0,1764831502,15072.19077398,175.0037452500037,50593.174737119996 2025-12-04,06:58:24.000,338,11098533,-795,0,1764831503,15072.413072210002,174.82046786999854,50593.33544088 2025-12-04,06:58:25.000,338,11098680,-795,0,1764831504,15072.500644239997,174.70768179000152,50593.279543920005 2025-12-04,06:58:26.000,338,11098525,-795,0,1764831505,15072.736415089988,174.50325701999827,50593.35640224 2025-12-04,06:58:27.000,338,11098494,-795,0,1764831506,15072.965449629999,174.40456919999997,50593.55902872001 2025-12-04,06:58:28.000,338,11098541,-795,0,1764831507,15073.154066309995,174.22834095000144,50593.6219128 2025-12-04,06:58:29.000,338,11098627,-795,0,1764831508,15073.315737749996,174.11555487000442,50593.72671960001 2025-12-04,06:58:30.000,338,11098559,-795,0,1764831509,15073.538035979996,173.9534248800046,50593.75466808001 2025-12-04,06:58:31.000,338,11098497,-795,0,1764831510,15073.639080629997,173.68555793999985,50593.7616552 2025-12-04,06:58:32.000,338,11098448,-795,0,1764831511,15073.800752069998,173.5939192500009,50593.999217280005 2025-12-04,06:58:33.000,338,11098568,-795,0,1764831512,15073.881587789998,173.41769100000238,50594.12498544 2025-12-04,06:58:34.000,338,11098620,-795,0,1764831513,15073.955687199988,173.34015057000215,50594.069088480006 2025-12-04,06:58:35.000,338,11098570,-795,0,1764831514,15074.049995539994,173.11457841000083,50594.285689200005 2025-12-04,06:58:36.000,338,11098484,-795,0,1764831515,15074.30597532,172.95949755000038,50594.32761192001 2025-12-04,06:58:37.000,338,11098437,-795,0,1764831516,15074.52153723999,172.80441668999993,50594.35556040001 2025-12-04,06:58:38.000,338,11098550,-795,0,1764831517,15074.743835469992,172.81146581999928,50594.49530280001 2025-12-04,06:58:39.000,338,11098495,-795,0,1764831518,15075.040233109998,172.74802364999778,50594.56517400001 2025-12-04,06:58:40.000,338,11098426,-795,0,1764831519,15075.208640859993,172.60704105000332,50594.64901944 2025-12-04,06:58:41.000,338,11098589,-795,0,1764831520,15075.42420278,172.55769714000053,50594.75382624 2025-12-04,06:58:42.000,338,11098592,-795,0,1764831521,15075.5050385,172.45196019000286,50594.837671680005 2025-12-04,06:58:43.000,338,11098518,-795,0,1764831522,15075.821645069991,172.42376366999815,50594.907542880006 2025-12-04,06:58:44.000,338,11098510,-795,0,1764831523,15076.091097470002,172.42376366999815,50594.9844012 2025-12-04,06:58:45.000,338,11098629,-795,0,1764831524,15076.293186769988,172.37441976000264,50595.03331104 2025-12-04,06:58:46.000,338,11098521,-795,0,1764831525,15076.488539759994,172.31097759000113,50595.1590792 2025-12-04,06:58:47.000,338,11098560,-795,0,1764831526,15076.61652964999,172.24048629000026,50595.242924640006 2025-12-04,06:58:48.000,338,11098509,-795,0,1764831527,15076.81861894999,172.1347493400026,50595.36170568001 2025-12-04,06:58:49.000,338,11098522,-795,0,1764831528,15077.061126109991,172.050159780003,50595.38266704001 2025-12-04,06:58:50.000,338,11098530,-795,0,1764831529,15077.222797549992,171.94442282999808,50595.508435200005 2025-12-04,06:58:51.000,338,11098505,-795,0,1764831530,15077.337314819997,171.76114545000019,50595.66913896001 2025-12-04,06:58:52.000,338,11098620,-755,0,1764831531,15077.559613049998,171.465081989998,50595.676126080005 2025-12-04,06:58:53.000,338,11098501,-795,0,1764831532,15077.761702349999,171.27475548000075,50595.80888136 2025-12-04,06:58:54.000,338,11098484,-795,0,1764831533,15077.849274379994,171.00688854000327,50596.01849496 2025-12-04,06:58:55.000,338,11098516,-795,0,1764831534,15077.96379165,170.71787421000045,50596.22112144001 2025-12-04,06:58:56.000,338,11098548,-795,0,1764831535,15078.07830891999,170.59803900000406,50596.228108560004 2025-12-04,06:58:57.000,338,11098565,-795,0,1764831536,15078.280398219991,170.45000727000297,50596.228108560004 2025-12-04,06:58:58.000,338,11098522,-795,0,1764831537,15078.408388110001,170.30197554000188,50596.42374792 2025-12-04,06:58:59.000,338,11098542,-795,0,1764831538,15078.482487519992,170.20328772000357,50596.49361912 2025-12-04,06:59:00.000,338,11098593,-795,0,1764831539,15078.630686340002,170.11164903000463,50596.70323272001 2025-12-04,06:59:01.000,338,11098581,-795,0,1764831540,15078.758676229998,169.87902774000395,50596.74515544001 2025-12-04,06:59:02.000,338,11098570,-795,0,1764831541,15078.866457189994,169.89312600000267,50596.88489784 2025-12-04,06:59:03.000,338,11098588,-795,0,1764831542,15079.10222804,169.78033991999837,50596.98271752 2025-12-04,06:59:04.000,338,11098473,-715,0,1764831543,15079.28410841,169.79443818000436,50597.10149856 2025-12-04,06:59:05.000,338,11098479,-795,0,1764831544,15079.459252469991,169.7591925300003,50597.234253840004 2025-12-04,06:59:06.000,338,11098553,-795,0,1764831545,15079.701759629992,169.73099601000285,50597.29713792001 2025-12-04,06:59:07.000,338,11098443,-795,0,1764831546,15079.782595349992,169.7380451400022,50597.38797048 2025-12-04,06:59:08.000,338,11098591,-795,0,1764831547,15079.910585240003,169.773290789999,50597.520725760005 2025-12-04,06:59:09.000,338,11098633,-795,0,1764831548,15080.031838819988,169.7591925300003,50597.688416640005 2025-12-04,06:59:10.000,338,11098573,-795,0,1764831549,15080.153092399989,169.7239468800035,50597.86309464 2025-12-04,06:59:11.000,338,11098507,-795,0,1764831550,15080.26087336,169.660504710002,50597.9888628 2025-12-04,06:59:12.000,338,11098688,-795,0,1764831551,15080.469698969995,169.68165210000006,50598.08668248001 2025-12-04,06:59:13.000,338,11098536,-795,0,1764831552,15080.631370409996,169.78738904999773,50598.18450216001 2025-12-04,06:59:14.000,338,11098608,-795,0,1764831553,15080.766096610001,169.8226347000018,50598.310270320006 2025-12-04,06:59:15.000,338,11098482,-795,0,1764831554,15080.907559120002,169.75214340000093,50598.456999840004 2025-12-04,06:59:16.000,338,11098626,-795,0,1764831555,15080.995131149997,169.64640645000327,50598.63167784 2025-12-04,06:59:17.000,338,11098528,-795,0,1764831556,15081.109648420002,169.51952211000025,50598.743471760004 2025-12-04,06:59:18.000,338,11098531,-795,0,1764831557,15081.365628199994,169.28690081999957,50598.911162640004 2025-12-04,06:59:19.000,338,11098553,-795,0,1764831558,15081.57445380999,169.27280256000086,50599.05789216 2025-12-04,06:59:20.000,338,11098568,-795,0,1764831559,15081.76307049,169.20231126,50599.25353152 2025-12-04,06:59:21.000,338,11098554,-795,0,1764831560,15081.877587759991,169.23755691000406,50599.35833832001 2025-12-04,06:59:22.000,338,11098540,-795,0,1764831561,15081.877587759991,169.1811638700019,50599.51904208 2025-12-04,06:59:23.000,338,11098521,-795,0,1764831562,15081.938214549991,169.11067257000104,50599.62384888001 2025-12-04,06:59:24.000,338,11098629,-795,0,1764831563,15082.005577650001,169.0824760500036,50599.72865568 2025-12-04,06:59:25.000,338,11098578,-795,0,1764831564,15082.180721709992,169.2164095199987,50599.90333368 2025-12-04,06:59:26.000,338,11098501,-795,0,1764831565,15082.308711600002,169.3009990799983,50600.02211472 2025-12-04,06:59:27.000,338,11098533,-795,0,1764831566,15082.510800899989,169.25870430000214,50600.17583136001 2025-12-04,06:59:28.000,338,11098525,-795,0,1764831567,15082.685944959994,169.13181995999912,50600.30858664 2025-12-04,06:59:29.000,338,11098501,-795,0,1764831568,15082.766780679995,169.04018127000018,50600.44832904 2025-12-04,06:59:30.000,338,11098624,-795,0,1764831569,15082.86108902,169.0190338800021,50600.5740972 2025-12-04,06:59:31.000,338,11098516,-795,0,1764831570,15082.827407469995,168.99083736000466,50600.74178808 2025-12-04,06:59:32.000,338,11098463,-795,0,1764831571,15082.86108902,168.8569038900023,50600.83960776 2025-12-04,06:59:33.000,338,11098465,-795,0,1764831572,15082.90150688,168.7723143300027,50600.97935016 2025-12-04,06:59:34.000,338,11098543,-795,0,1764831573,15082.99581521999,168.51854565000394,50600.98633728001 2025-12-04,06:59:35.000,338,11098543,-795,0,1764831574,15083.02276046,168.53264391000266,50601.1680024 2025-12-04,06:59:36.000,338,11098590,-795,0,1764831575,15083.06317832,168.46920174000115,50601.2378736 2025-12-04,06:59:37.000,338,11098523,-795,0,1764831576,15083.009287839996,168.32821913999942,50601.40556448 2025-12-04,06:59:38.000,338,11098559,-795,0,1764831577,15083.05644200999,168.18723653999768,50601.496397040006 2025-12-04,06:59:39.000,338,11098467,-795,0,1764831578,15083.049705699996,168.12379437000345,50601.73395912001 2025-12-04,06:59:40.000,338,11098614,-795,0,1764831579,15083.150750349996,168.1026469799981,50601.810817440004 2025-12-04,06:59:41.000,338,11098539,-795,0,1764831580,15083.170959279996,167.96166438000364,50601.95754696 2025-12-04,06:59:42.000,338,11098566,-795,0,1764831581,15083.245058690001,167.87707482000405,50602.06934088001 2025-12-04,06:59:43.000,338,11098554,-795,0,1764831582,15083.224849760001,167.8559274299987,50602.23703176001 2025-12-04,06:59:44.000,338,11098647,-795,0,1764831583,15083.278740239992,167.81363265000255,50602.30690296001 2025-12-04,06:59:45.000,338,11098552,-795,0,1764831584,15083.231586069996,167.67969918000017,50602.446645359996 2025-12-04,06:59:46.000,338,11098545,-795,0,1764831585,15083.292212859997,167.53166744999908,50602.45363248001 2025-12-04,06:59:47.000,338,11098581,-715,0,1764831586,15083.272003929997,167.4611761499982,50602.64228472001 2025-12-04,06:59:48.000,338,11098567,-795,0,1764831587,15083.218113449992,167.38363571999798,50602.74010440001 2025-12-04,06:59:49.000,338,11098537,-795,0,1764831588,15083.292212859997,167.34134094000183,50602.935743760005 2025-12-04,06:59:50.000,338,11098598,-795,0,1764831589,15083.352839649997,167.24265312000352,50602.949717999996 2025-12-04,06:59:51.000,338,11098466,-795,0,1764831590,15083.399993819992,167.17216182000266,50603.13837024 2025-12-04,06:59:52.000,338,11098510,-795,0,1764831591,15083.460620609992,167.12986703999923,50603.222215680005 2025-12-04,06:59:53.000,338,11098601,-795,0,1764831592,15083.521247399993,167.0805231300037,50603.299074 2025-12-04,06:59:54.000,338,11098684,-795,0,1764831593,15083.568401569988,166.97478617999877,50603.3689452 2025-12-04,06:59:55.000,338,11098599,-795,0,1764831594,15083.615555739998,166.86200010000175,50603.42484216 2025-12-04,06:59:56.000,338,11098524,-795,0,1764831595,15083.696391459998,166.84790184000303,50603.606507280005 2025-12-04,06:59:57.000,338,11098502,-795,0,1764831596,15083.804172419994,166.81970531999832,50603.6134944 2025-12-04,06:59:58.000,338,11098540,-795,0,1764831597,15083.965843859994,166.68577185000322,50603.86503072001 2025-12-04,06:59:59.000,338,11098492,-795,0,1764831598,15084.01973434,166.8056070599996,50603.941889040005 2025-12-04,07:00:00.000,338,11098435,-795,0,1764831599,15084.14098792,166.71396837000066,50604.060670080005 2025-12-04,07:00:01.000,338,11098519,-795,0,1764831600,15084.21508732999,166.61528055000235,50604.15150264001 2025-12-04,07:00:02.000,338,11098585,-795,0,1764831601,15084.228559949996,166.5236418600034,50604.33316776 2025-12-04,07:00:03.000,338,11098546,-795,0,1764831602,15084.410440319996,166.38265926000167,50604.40303896 2025-12-04,07:00:04.000,338,11098583,-795,0,1764831603,15084.545166520002,166.28397144000337,50604.514832880006 2025-12-04,07:00:05.000,338,11098462,-795,0,1764831604,15084.666420100002,166.19938188000378,50604.66854952 2025-12-04,07:00:06.000,338,11098453,-795,0,1764831605,15084.895454639998,166.150037970001,50604.81527904 2025-12-04,07:00:07.000,338,11098423,-795,0,1764831606,15085.11101655999,166.0865957999995,50604.93406008 2025-12-04,07:00:08.000,338,11098476,-795,0,1764831607,15085.23227013999,166.09364492999885,50604.996944160004 2025-12-04,07:00:09.000,338,11098556,-795,0,1764831608,15085.38046896,166.00905536999926,50605.15764792001 2025-12-04,07:00:10.000,338,11098494,-795,0,1764831609,15085.50172254,165.95971146000375,50605.25546760001 2025-12-04,07:00:11.000,338,11098596,-795,0,1764831610,15085.629712429996,165.79053234000457,50605.297390319996 2025-12-04,07:00:12.000,338,11098524,-795,0,1764831611,15085.764438630002,165.82577799000137,50605.40918424 2025-12-04,07:00:13.000,338,11098557,-795,0,1764831612,15085.939582689993,165.79758147000393,50605.55591376 2025-12-04,07:00:14.000,338,11098552,-795,0,1764831613,15086.087781509988,165.82577799000137,50605.65373344 2025-12-04,07:00:15.000,338,11098583,-795,0,1764831614,15086.283134499994,165.84692537999945,50605.737578880005 2025-12-04,07:00:16.000,338,11098576,-795,0,1764831615,15086.43133331999,165.83282712000073,50605.94719248001 2025-12-04,07:00:17.000,338,11098628,-795,0,1764831616,15086.606477379995,165.95971146000375,50606.06597352001 2025-12-04,07:00:18.000,338,11098569,-795,0,1764831617,15086.754676199991,165.88922016000288,50606.18475456001 2025-12-04,07:00:19.000,338,11098593,-795,0,1764831618,15086.916347639992,165.94561319999775,50606.28257424001 2025-12-04,07:00:20.000,338,11098567,-795,0,1764831619,15087.098228009992,165.94561319999775,50606.506162080004 2025-12-04,07:00:21.000,338,11098591,-795,0,1764831620,15087.158854799993,165.9033184200016,50606.52013632001 2025-12-04,07:00:22.000,338,11098536,-795,0,1764831621,15087.394625649998,165.97380972000246,50606.72974992 2025-12-04,07:00:23.000,338,11098619,-795,0,1764831622,15087.563033399994,165.95971146000375,50606.8275696 2025-12-04,07:00:24.000,338,11098562,-795,0,1764831623,15087.63039649999,165.86102363999817,50606.97429912 2025-12-04,07:00:25.000,338,11098518,-795,0,1764831624,15087.79206793999,165.84692537999945,50607.07211880001 2025-12-04,07:00:26.000,338,11098561,-795,0,1764831625,15087.953739379991,165.74118843000178,50607.21884832001 2025-12-04,07:00:27.000,338,11098511,-795,0,1764831626,15088.115410819992,165.84692537999945,50607.47038464 2025-12-04,07:00:28.000,338,11098515,-795,0,1764831627,15088.196246539992,165.78348320999794,50607.51929448 2025-12-04,07:00:29.000,338,11098553,-795,0,1764831628,15088.337709049993,165.79758147000393,50607.64506264 2025-12-04,07:00:30.000,338,11098534,-795,0,1764831629,15088.364654290002,165.69889364999835,50607.847689120004 2025-12-04,07:00:31.000,338,11098565,-795,0,1764831630,15088.364654290002,165.55086192000454,50607.92454744 2025-12-04,07:00:32.000,338,11098594,-795,0,1764831631,15088.465698939988,165.39578106000408,50608.15512240001 2025-12-04,07:00:33.000,338,11098576,-795,0,1764831632,15088.452226319998,165.3111915000045,50608.26691632 2025-12-04,07:00:34.000,338,11098548,-795,0,1764831633,15088.458962629993,165.25479846000235,50608.45556856 2025-12-04,07:00:35.000,338,11098539,-795,0,1764831634,15088.398335839993,165.19135629000084,50608.5743496 2025-12-04,07:00:36.000,338,11098563,-795,0,1764831635,15088.425281079988,165.1349632499987,50608.74902760001 2025-12-04,07:00:37.000,338,11098554,-795,0,1764831636,15088.391599529998,165.1349632499987,50608.93767984 2025-12-04,07:00:38.000,338,11098585,-795,0,1764831637,15088.337709049993,165.14906151000469,50609.10537072 2025-12-04,07:00:39.000,338,11098559,-795,0,1764831638,15088.391599529998,165.1349632499987,50609.14729344 2025-12-04,07:00:40.000,338,11098533,-795,0,1764831639,15088.512853109998,165.09266847000254,50609.28703584 2025-12-04,07:00:41.000,338,11098574,-795,0,1764831640,15088.620634069994,165.09266847000254,50609.41979112001 2025-12-04,07:00:42.000,338,11098632,-795,0,1764831641,15088.600425139994,165.14201237999805,50609.46870096001 2025-12-04,07:00:43.000,338,11098426,-795,0,1764831642,15088.546534659989,164.916440220004,50609.65036608 2025-12-04,07:00:44.000,338,11098470,-795,0,1764831643,15088.620634069994,164.8529980500025,50609.77613424 2025-12-04,07:00:45.000,338,11098587,-795,0,1764831644,15088.654315619999,164.7402119699982,50609.94382512 2025-12-04,07:00:46.000,338,11098475,-795,0,1764831645,15088.647579309989,164.67676980000397,50610.01369632 2025-12-04,07:00:47.000,338,11098551,-795,0,1764831646,15088.72841502999,164.62037676000182,50610.25824552001 2025-12-04,07:00:48.000,338,11098499,-795,0,1764831647,15088.735151339999,164.57103284999903,50610.35606520001 2025-12-04,07:00:49.000,338,11098617,-795,0,1764831648,15088.842932299995,164.5075906800048,50610.48882048 2025-12-04,07:00:50.000,338,11098552,-795,0,1764831649,15088.81598706,164.47939416000008,50610.62856288 2025-12-04,07:00:51.000,338,11098481,-795,0,1764831650,15088.89682278,164.32431329999963,50610.817215120005 2025-12-04,07:00:52.000,338,11098461,-795,0,1764831651,15089.024812669995,164.1480850500011,50610.95695752001 2025-12-04,07:00:53.000,338,11098485,-795,0,1764831652,15089.125857319996,164.07759375000023,50611.033815840005 2025-12-04,07:00:54.000,338,11098471,-795,0,1764831653,15089.267319829996,164.01415157999872,50611.22246808001 2025-12-04,07:00:55.000,338,11098517,-795,0,1764831654,15089.435727579992,163.90841463000106,50611.28535216 2025-12-04,07:00:56.000,338,11098425,-795,0,1764831655,15089.509826989997,163.94366027999786,50611.45304304 2025-12-04,07:00:57.000,338,11098578,-795,0,1764831656,15089.644553189988,163.92251288999978,50611.56483696 2025-12-04,07:00:58.000,338,11098475,-795,0,1764831657,15089.617607949993,163.9366111499985,50611.683618 2025-12-04,07:00:59.000,338,11098520,-795,0,1764831658,15089.759070459993,163.76743202999933,50611.7884248 2025-12-04,07:01:00.000,338,11098643,-795,0,1764831659,15089.940950829994,163.78153028999805,50611.93515432001 2025-12-04,07:01:01.000,338,11098521,-795,0,1764831660,15089.99484131,163.78857942000468,50612.08188384001 2025-12-04,07:01:02.000,338,11098528,-795,0,1764831661,15090.11609489,163.76038289999997,50612.23560048 2025-12-04,07:01:03.000,338,11098499,-795,0,1764831662,15090.11609489,163.74628464000125,50612.3124588 2025-12-04,07:01:04.000,338,11098599,-795,0,1764831663,15090.27103001999,163.6405476900036,50612.5220724 2025-12-04,07:01:05.000,338,11098490,-795,0,1764831664,15090.304711569996,163.56300726000336,50612.67578904 2025-12-04,07:01:06.000,338,11098480,-795,0,1764831665,15090.452910389991,163.51366335000057,50612.88540264 2025-12-04,07:01:07.000,338,11098549,-795,0,1764831666,15090.587636589997,163.56300726000336,50612.93431248 2025-12-04,07:01:08.000,338,11098457,-795,0,1764831667,15090.816671129993,163.61235116999887,50613.07405488 2025-12-04,07:01:09.000,338,11098569,-795,0,1764831668,15091.005287809989,163.555958130004,50613.27668136001 2025-12-04,07:01:10.000,338,11098528,-795,0,1764831669,15091.113068769999,163.47136857000442,50613.283668480006 2025-12-04,07:01:11.000,338,11098550,-795,0,1764831670,15091.30842175999,163.4079264000029,50613.49328208001 2025-12-04,07:01:12.000,338,11098512,-795,0,1764831671,15091.571137849991,163.35858249000012,50613.55616616 2025-12-04,07:01:13.000,338,11098509,-715,0,1764831672,15091.739545600001,163.28809118999925,50613.75180552 2025-12-04,07:01:14.000,338,11098541,-795,0,1764831673,15091.894480729992,163.30218944999797,50613.884560800005 2025-12-04,07:01:15.000,338,11098556,-795,0,1764831674,15092.136987889993,163.25284554000245,50613.99635472001 2025-12-04,07:01:16.000,338,11098578,-795,0,1764831675,15092.40644028999,163.11186294000072,50614.052251680005 2025-12-04,07:01:17.000,338,11098537,-795,0,1764831676,15092.60852958999,163.08366642000328,50614.22692968 2025-12-04,07:01:18.000,338,11098518,-795,0,1764831677,15092.83756413,162.9990768600037,50614.46449176 2025-12-04,07:01:19.000,338,11098497,-795,0,1764831678,15092.918399850001,162.92858556000283,50614.61820840001 2025-12-04,07:01:20.000,338,11098514,-795,0,1764831679,15093.039653430002,162.87924165000004,50614.736989439996 2025-12-04,07:01:21.000,338,11098656,-795,0,1764831680,15093.174379629992,162.7382590499983,50614.88371896001 2025-12-04,07:01:22.000,338,11098543,-795,0,1764831681,15093.376468929993,162.66071861999808,50615.04442272 2025-12-04,07:01:23.000,338,11098463,-795,0,1764831682,15093.551612989999,162.62547297000128,50615.128268160006 2025-12-04,07:01:24.000,338,11098589,-795,0,1764831683,15093.64592132999,162.61137471000256,50615.30993328 2025-12-04,07:01:25.000,338,11098514,-795,0,1764831684,15093.77391122,162.5761290599985,50615.51954688 2025-12-04,07:01:26.000,338,11098462,-795,0,1764831685,15094.01641838,162.48449036999955,50615.60339232001 2025-12-04,07:01:27.000,338,11098535,-795,0,1764831686,15094.272398159992,162.4562938500021,50615.847941520005 2025-12-04,07:01:28.000,338,11098497,-795,0,1764831687,15094.622686279989,162.4915394999989,50615.97370968 2025-12-04,07:01:29.000,338,11098607,-755,0,1764831688,15094.959501779995,162.44924472000275,50616.078516479996 2025-12-04,07:01:30.000,338,11098568,-795,0,1764831689,15095.356944070001,162.4915394999989,50616.21825888 2025-12-04,07:01:31.000,338,11098547,-795,0,1764831690,15095.633132779993,162.51973602000362,50616.4348596 2025-12-04,07:01:32.000,338,11098551,-795,0,1764831691,15095.889112559998,162.4774412400002,50616.67940880001 2025-12-04,07:01:33.000,338,11098558,-795,0,1764831692,15096.15182865,162.44924472000275,50616.833125440004 2025-12-04,07:01:34.000,338,11098518,-795,0,1764831693,15096.461698909996,162.4562938500021,50616.87504816001 2025-12-04,07:01:35.000,338,11098575,-795,0,1764831694,15096.832195959993,162.54793254000106,50617.140558720006 2025-12-04,07:01:36.000,338,11098563,-795,0,1764831695,15097.189220389999,162.63252210000064,50617.30126248001 2025-12-04,07:01:37.000,338,11098541,-795,0,1764831696,15097.50582695999,162.69596427000215,50617.406069280005 2025-12-04,07:01:38.000,338,11098401,-795,0,1764831697,15097.802224599996,162.63957123,50617.49690184001 2025-12-04,07:01:39.000,338,11098549,-795,0,1764831698,15098.017786520002,162.56203079999977,50617.73446392001 2025-12-04,07:01:40.000,338,11098511,-795,0,1764831699,15098.368074639999,162.53383428000234,50617.839270720004 2025-12-04,07:01:41.000,338,11098526,-795,0,1764831700,15098.70489013999,162.47039211000083,50618.0418972 2025-12-04,07:01:42.000,338,11098464,-795,0,1764831701,15099.082123499997,162.43514646000403,50618.22356232 2025-12-04,07:01:43.000,338,11098549,-795,0,1764831702,15099.391993759993,162.4915394999989,50618.5659312 2025-12-04,07:01:44.000,338,11098546,-795,0,1764831703,15099.70186401999,162.42809733000468,50618.677725120004 2025-12-04,07:01:45.000,338,11098518,-795,0,1764831704,15099.978052729995,162.39990080999996,50618.90830008001 2025-12-04,07:01:46.000,338,11098552,-795,0,1764831705,15100.314868230002,162.23777082000015,50619.0899652 2025-12-04,07:01:47.000,338,11098431,-795,0,1764831706,15100.786409929999,162.2941638600023,50619.2297076 2025-12-04,07:01:48.000,338,11098624,-795,0,1764831707,15101.156906979995,162.25186907999887,50619.43233408 2025-12-04,07:01:49.000,338,11098565,-795,0,1764831708,15101.453304620001,162.25891820999823,50619.683870400004 2025-12-04,07:01:50.000,338,11098603,-795,0,1764831709,15101.722757019998,162.22367256000143,50619.79566432001 2025-12-04,07:01:51.000,338,11098673,-795,0,1764831710,15101.958527869989,162.09678821999842,50619.98431656001 2025-12-04,07:01:52.000,338,11098466,-795,0,1764831711,15102.194298719995,161.95580562000396,50620.207904400006 2025-12-04,07:01:53.000,338,11098474,-795,0,1764831712,15102.416596949995,161.8994125800018,50620.38956952 2025-12-04,07:01:54.000,338,11098500,-795,0,1764831713,15102.665840419992,161.80777389000286,50620.60617024 2025-12-04,07:01:55.000,338,11098526,-795,0,1764831714,15102.935292820002,161.68088954999985,50620.73892552 2025-12-04,07:01:56.000,338,11098533,-795,0,1764831715,15103.285580939999,161.6526930300024,50621.01841032001 2025-12-04,07:01:57.000,338,11098467,-795,0,1764831716,15103.413570829995,161.58220173000154,50621.24898528 2025-12-04,07:01:58.000,338,11098569,-795,0,1764831717,15103.60892382,161.4905630400026,50621.35379208001 2025-12-04,07:01:59.000,338,11098601,-795,0,1764831718,15103.925530389992,161.42007174000173,50621.56340568 2025-12-04,07:02:00.000,338,11098541,-795,0,1764831719,15104.100674449997,161.25089262000256,50621.766032160005 2025-12-04,07:02:01.000,338,11098548,-795,0,1764831720,15104.215191719988,161.01827133000188,50621.96167152 2025-12-04,07:02:02.000,338,11098539,-795,0,1764831721,15104.424017329999,160.8490922100027,50622.14333664001 2025-12-04,07:02:03.000,338,11098539,-795,0,1764831722,15104.673260799995,160.72925699999905,50622.32500176 2025-12-04,07:02:04.000,338,11098577,-795,0,1764831723,15104.82819593,160.56712700999924,50622.52064112 2025-12-04,07:02:05.000,338,11098535,-795,0,1764831724,15105.037021539996,160.45434093000222,50622.67435776001 2025-12-04,07:02:06.000,338,11098548,-795,0,1764831725,15105.286265009992,160.23581790000026,50622.8280744 2025-12-04,07:02:07.000,338,11098569,-795,0,1764831726,15105.515299549988,160.10188442999788,50622.9678168 2025-12-04,07:02:08.000,338,11098627,-795,0,1764831727,15105.703916229999,160.02434399999765,50623.205378880004 2025-12-04,07:02:09.000,338,11098530,-795,0,1764831728,15105.993577559995,159.93975443999807,50623.4219796 2025-12-04,07:02:10.000,338,11098505,-795,0,1764831729,15106.12156744999,159.8340174900004,50623.561722000006 2025-12-04,07:02:11.000,338,11098564,-795,0,1764831730,15106.377547229997,159.67893662999995,50623.7364 2025-12-04,07:02:12.000,338,11098497,-795,0,1764831731,15106.626790699993,159.48156099000335,50624.00191056 2025-12-04,07:02:13.000,338,11098464,-795,0,1764831732,15106.808671069994,159.29828360999818,50624.176588559996 2025-12-04,07:02:14.000,338,11098541,-795,0,1764831733,15106.97707881999,159.129104489999,50624.39318928001 2025-12-04,07:02:15.000,338,11098506,-795,0,1764831734,15107.06465085,158.9951710200039,50624.58882864001 2025-12-04,07:02:16.000,338,11098512,-795,0,1764831735,15107.26000383999,158.97402362999856,50624.7495324 2025-12-04,07:02:17.000,338,11098554,-795,0,1764831736,15107.354312179996,158.82599190000474,50625.001068720005 2025-12-04,07:02:18.000,338,11098501,-795,0,1764831737,15107.509247310001,158.70615669000108,50625.03600432 2025-12-04,07:02:19.000,338,11098514,-795,0,1764831738,15107.664182439992,158.55812496,50625.182733839996 2025-12-04,07:02:20.000,338,11098489,-795,0,1764831739,15107.967316389993,158.6356653900002,50625.32946336001 2025-12-04,07:02:21.000,338,11098507,-795,0,1764831740,15108.25697771999,158.57927234999806,50625.53208984 2025-12-04,07:02:22.000,338,11098491,-795,0,1764831741,15108.492748569995,158.45238801000232,50625.73471632001 2025-12-04,07:02:23.000,338,11098532,-795,0,1764831742,15108.795882519997,158.3748475800021,50625.958304160005 2025-12-04,07:02:24.000,338,11098501,-795,0,1764831743,15109.099016469998,158.28320889000315,50626.13996928 2025-12-04,07:02:25.000,338,11098592,-795,0,1764831744,15109.368468869994,158.2902580200025,50626.356569999996 2025-12-04,07:02:26.000,338,11098515,-795,0,1764831745,15109.732229609996,158.24091410999972,50626.4963124 2025-12-04,07:02:27.000,338,11098511,-795,0,1764831746,15110.062308799992,158.1774719399982,50626.726887360004 2025-12-04,07:02:28.000,338,11098477,-795,0,1764831747,15110.372179059988,158.099931509998,50626.90156536 2025-12-04,07:02:29.000,338,11098524,-795,0,1764831748,15110.769621349995,157.98714543000096,50626.99938504 2025-12-04,07:02:30.000,338,11098485,-795,0,1764831749,15111.153591019996,157.93780151999817,50627.17406304001 2025-12-04,07:02:31.000,338,11098569,-795,0,1764831750,15111.389361870002,157.89550674000202,50627.362715279996 2025-12-04,07:02:32.000,338,11098550,-795,0,1764831751,15111.719441059999,157.78272065999772,50627.59329024 2025-12-04,07:02:33.000,338,11098568,-795,0,1764831752,15112.00236608,157.68403283999942,50627.66316144 2025-12-04,07:02:34.000,338,11098520,-795,0,1764831753,15112.217927999991,157.6064924099992,50627.87277504001 2025-12-04,07:02:35.000,338,11098418,-755,0,1764831754,15112.500853019992,157.54305023999768,50628.236105280004 2025-12-04,07:02:36.000,338,11098576,-795,0,1764831755,15112.696206009998,157.40911677000258,50628.31995072 2025-12-04,07:02:37.000,338,11098454,-795,0,1764831756,15112.945449479994,157.2258393900047,50628.59943552 2025-12-04,07:02:38.000,338,11098482,-795,0,1764831757,15113.09364829999,157.06370940000488,50628.75315216001 2025-12-04,07:02:39.000,338,11098583,-795,0,1764831758,15113.21490187999,156.9650215799993,50629.03962408 2025-12-04,07:02:40.000,338,11098531,-795,0,1764831759,15113.44393642,156.85928463000164,50629.15840512 2025-12-04,07:02:41.000,338,11098620,-795,0,1764831760,15113.524772140001,156.7676459400027,50629.37500584 2025-12-04,07:02:42.000,338,11098559,-795,0,1764831761,15113.821169779992,156.62666334000096,50629.51474824 2025-12-04,07:02:43.000,338,11098416,-795,0,1764831762,15114.029995389988,156.5702702999988,50629.80820728001 2025-12-04,07:02:44.000,338,11098577,-795,0,1764831763,15114.27250254999,156.52797552000266,50629.87109136 2025-12-04,07:02:45.000,338,11098620,-795,0,1764831764,15114.61605435999,156.50682813000458,50630.10865344 2025-12-04,07:02:46.000,338,11098489,-795,0,1764831765,15114.872034139997,156.4715824800005,50630.33922840001 2025-12-04,07:02:47.000,338,11098452,-795,0,1764831766,15115.215585949998,156.4574842200018,50630.534867760005 2025-12-04,07:02:48.000,338,11098635,-795,0,1764831767,15115.57261037999,156.3235507499994,50630.67461016001 2025-12-04,07:02:49.000,338,11098450,-795,0,1764831768,15115.747754439995,156.16846988999896,50630.90518512 2025-12-04,07:02:50.000,338,11098419,-795,0,1764831769,15115.949843739996,156.14732250000088,50630.96108208001 2025-12-04,07:02:51.000,338,11098521,-795,0,1764831770,15116.192350899997,156.1120768500041,50631.26152824 2025-12-04,07:02:52.000,338,11098514,-795,0,1764831771,15116.327077100002,155.9781433800017,50631.4571676 2025-12-04,07:02:53.000,338,11098573,-795,0,1764831772,15116.502221159993,155.88650469000277,50631.610884240006 2025-12-04,07:02:54.000,338,11098476,-795,0,1764831773,15116.69083783999,155.68912904999888,50631.89735616001 2025-12-04,07:02:55.000,338,11098646,-795,0,1764831774,15116.83230034999,155.56224471000314,50632.00216296 2025-12-04,07:02:56.000,338,11098561,-795,0,1764831775,15116.98049917,155.5199499299997,50632.24671216 2025-12-04,07:02:57.000,338,11098465,-795,0,1764831776,15117.115225369991,155.48470428000292,50632.5052356 2025-12-04,07:02:58.000,338,11098560,-795,0,1764831777,15117.196061089991,155.2943777699984,50632.70087496 2025-12-04,07:02:59.000,338,11098522,-795,0,1764831778,15117.371205149997,155.21683733999816,50632.90350144001 2025-12-04,07:03:00.000,338,11098542,-795,0,1764831779,15117.452040869997,155.1111003900005,50633.120102160006 2025-12-04,07:03:01.000,338,11098576,-795,0,1764831780,15117.532876589998,155.09700213000178,50633.30875440001 2025-12-04,07:03:02.000,338,11098524,-795,0,1764831781,15117.633921239998,155.06880561000435,50633.52535512001 2025-12-04,07:03:03.000,338,11098470,-795,0,1764831782,15117.748438509989,154.99831431000348,50633.69304600001 2025-12-04,07:03:04.000,338,11098514,-795,0,1764831783,15117.795592679999,154.8996264899979,50633.986505040004 2025-12-04,07:03:05.000,338,11098523,-795,0,1764831784,15117.984209359995,154.9630686599994,50634.16817016001 2025-12-04,07:03:06.000,338,11098560,-795,0,1764831785,15118.09199031999,154.77979128000152,50634.272976960005 2025-12-04,07:03:07.000,338,11098571,-795,0,1764831786,15118.11893556,154.80798779999895,50634.559448880005 2025-12-04,07:03:08.000,338,11098570,-795,0,1764831787,15118.280607,154.77274215000216,50634.608358720005 2025-12-04,07:03:09.000,338,11098538,-795,0,1764831788,15118.516377849992,154.68815259000257,50634.83194656 2025-12-04,07:03:10.000,338,11098582,-795,0,1764831789,15118.671312979997,154.6670052000045,50634.99963744 2025-12-04,07:03:11.000,338,11098589,-795,0,1764831790,15118.832984419998,154.78684041000088,50635.17431544001 2025-12-04,07:03:12.000,338,11098614,-755,0,1764831791,15118.927292759989,154.71634911,50635.43982600001 2025-12-04,07:03:13.000,338,11098483,-795,0,1764831792,15118.900347519993,154.84323345000303,50635.52367144 2025-12-04,07:03:14.000,338,11098520,-795,0,1764831793,15118.940765379994,154.77979128000152,50635.69834944 2025-12-04,07:03:15.000,338,11098599,-795,0,1764831794,15119.014864789999,154.7022508500013,50635.83809184 2025-12-04,07:03:16.000,338,11098568,-795,0,1764831795,15119.203481469995,154.64585780999914,50636.08264104 2025-12-04,07:03:17.000,338,11098555,-795,0,1764831796,15119.344943979995,154.67405433000386,50636.15251224 2025-12-04,07:03:18.000,338,11098552,-795,0,1764831797,15119.466197559996,154.68110346000321,50636.42500992001 2025-12-04,07:03:19.000,338,11098542,-795,0,1764831798,15119.675023169992,154.63880867999978,50636.64161064001 2025-12-04,07:03:20.000,338,11098460,-795,0,1764831799,15119.829958299997,154.59651390000363,50636.78135304001 2025-12-04,07:03:21.000,338,11098625,-795,0,1764831800,15120.092674389998,154.59651390000363,50636.91410832 2025-12-04,07:03:22.000,338,11098604,-795,0,1764831801,15120.40928095999,154.63175955000042,50637.025902240006 2025-12-04,07:03:23.000,338,11098493,-795,0,1764831802,15120.725887529996,154.52602260000276,50637.18660600001 2025-12-04,07:03:24.000,338,11098575,-795,0,1764831803,15121.055966719992,154.5542191200002,50637.34730976 2025-12-04,07:03:25.000,338,11098512,-795,0,1764831804,15121.305210189988,154.44143304000318,50637.473077919996 2025-12-04,07:03:26.000,338,11098601,-795,0,1764831805,15121.642025689995,154.3920891300004,50637.7805112 2025-12-04,07:03:27.000,338,11098523,-795,0,1764831806,15121.931687019991,154.3920891300004,50637.89230512 2025-12-04,07:03:28.000,338,11098555,-715,0,1764831807,15122.281975140002,154.43438391000382,50637.9901248 2025-12-04,07:03:29.000,338,11098525,-795,0,1764831808,15122.598581709994,154.34979435000423,50638.199738400006 2025-12-04,07:03:30.000,338,11098541,-795,0,1764831809,15122.88824303999,154.258155659998,50638.50018456 2025-12-04,07:03:31.000,338,11098651,-795,0,1764831810,15123.150959129991,154.11717306000355,50638.6189656 2025-12-04,07:03:32.000,338,11098645,-795,0,1764831811,15123.514719869992,154.1242221900029,50638.76569512 2025-12-04,07:03:33.000,338,11098555,-795,0,1764831812,15123.811117509998,153.97619046000182,50639.08011552001 2025-12-04,07:03:34.000,338,11098556,-795,0,1764831813,15123.959316329994,154.0114361099986,50639.24780640001 2025-12-04,07:03:35.000,338,11098522,-795,0,1764831814,15124.21529611,153.9127482900003,50639.48536848 2025-12-04,07:03:36.000,338,11098529,-795,0,1764831815,15124.531902679992,153.79291308000393,50639.49934272 2025-12-04,07:03:37.000,338,11098562,-795,0,1764831816,15124.848509249998,153.78586395000457,50639.71594344 2025-12-04,07:03:38.000,338,11098525,-795,0,1764831817,15125.12469795999,153.7012743899977,50639.79280176 2025-12-04,07:03:39.000,338,11098512,-795,0,1764831818,15125.47498608,153.61668482999812,50640.03036384 2025-12-04,07:03:40.000,338,11098500,-795,0,1764831819,15125.852219439992,153.58848831000068,50640.212028960006 2025-12-04,07:03:41.000,338,11098587,-795,0,1764831820,15126.209243869998,153.52504613999918,50640.3657456 2025-12-04,07:03:42.000,338,11098499,-795,0,1764831821,15126.58647722999,153.44750570999895,50640.63824328001 2025-12-04,07:03:43.000,338,11098622,-795,0,1764831822,15126.889611179991,153.37701440999808,50640.861831120004 2025-12-04,07:03:44.000,338,11098620,-795,0,1764831823,15127.159063580002,153.29947397999786,50641.09240608001 2025-12-04,07:03:45.000,338,11098420,-795,0,1764831824,15127.462197529989,153.16554051000276,50641.197212880004 2025-12-04,07:03:46.000,338,11098517,-795,0,1764831825,15127.697968379995,152.96816486999887,50641.39285224 2025-12-04,07:03:47.000,338,11098730,-795,0,1764831826,15127.95394816,152.81308400999842,50641.61644008 2025-12-04,07:03:48.000,338,11098544,-795,0,1764831827,15128.236873180002,152.7002979300014,50641.88195064001 2025-12-04,07:03:49.000,338,11098517,-795,0,1764831828,15128.513061889993,152.5522662000003,50642.01470592 2025-12-04,07:03:50.000,338,11098497,-795,0,1764831829,15128.78251428999,152.42538186000456,50642.1823968 2025-12-04,07:03:51.000,338,11098606,-795,0,1764831830,15129.078911929995,152.29849752000155,50642.40598464 2025-12-04,07:03:52.000,338,11098579,-795,0,1764831831,15129.388782189992,152.10112187999766,50642.64354672 2025-12-04,07:03:53.000,338,11098544,-795,0,1764831832,15129.725597689998,151.88259885000298,50642.895083040006 2025-12-04,07:03:54.000,338,11098454,-795,0,1764831833,15130.08935843,151.7486653800006,50643.062773920006 2025-12-04,07:03:55.000,338,11098560,-795,0,1764831834,15130.446382859991,151.62178104000486,50643.377194320004 2025-12-04,07:03:56.000,338,11098643,-795,0,1764831835,15130.762989429997,151.42440540000098,50643.46103976 2025-12-04,07:03:57.000,338,11098590,-795,0,1764831836,15131.045914449998,151.2904719299986,50643.65667912001 2025-12-04,07:03:58.000,338,11098514,-795,0,1764831837,15131.30189422999,151.17063672000222,50643.950138160006 2025-12-04,07:03:59.000,338,11098602,-795,0,1764831838,15131.57134663,150.97326107999834,50644.08289344 2025-12-04,07:04:00.000,338,11098614,-755,0,1764831839,15131.955316300002,150.761787180003,50644.285519920006 2025-12-04,07:04:01.000,338,11098580,-795,0,1764831840,15132.285395489998,150.6983450100015,50644.4881464 2025-12-04,07:04:02.000,338,11098552,-795,0,1764831841,15132.54811158,150.52916589000233,50644.8025668 2025-12-04,07:04:03.000,338,11098524,-795,0,1764831842,15132.884927079991,150.35998677000316,50644.89339936 2025-12-04,07:04:04.000,338,11098628,-795,0,1764831843,15133.201533649997,150.2401515599995,50645.172884160005 2025-12-04,07:04:05.000,338,11098475,-795,0,1764831844,15133.390150329993,150.1062180900044,50645.36852352 2025-12-04,07:04:06.000,338,11098566,-795,0,1764831845,15133.63939379999,150.0427759200029,50645.54320152 2025-12-04,07:04:07.000,338,11098445,-795,0,1764831846,15133.90210988999,149.88769506000244,50645.78775072001 2025-12-04,07:04:08.000,338,11098539,-795,0,1764831847,15134.137880739996,149.83835114999965,50645.88557040001 2025-12-04,07:04:09.000,338,11098529,-795,0,1764831848,15134.333233730002,149.76081071999943,50646.08120976001 2025-12-04,07:04:10.000,338,11098637,-795,0,1764831849,15134.467959929993,149.7467124600007,50646.31178472 2025-12-04,07:04:11.000,338,11098484,-795,0,1764831850,15134.649840299993,149.59868072999961,50646.48646272001 2025-12-04,07:04:12.000,338,11098530,-795,0,1764831851,15134.831720669994,149.5493368200041,50646.6890892 2025-12-04,07:04:13.000,338,11098485,-795,0,1764831852,15134.96644687,149.45064899999852,50646.912677039996 2025-12-04,07:04:14.000,338,11098644,-795,0,1764831853,15135.10117306999,149.401305090003,50647.12229064 2025-12-04,07:04:15.000,338,11098556,-795,0,1764831854,15135.26958082,149.33081379000214,50647.34587848001 2025-12-04,07:04:16.000,338,11098625,-795,0,1764831855,15135.377361779996,149.19688031999976,50647.49959512 2025-12-04,07:04:17.000,338,11098553,-795,0,1764831856,15135.498615359997,149.1545855400036,50647.66029888001 2025-12-04,07:04:18.000,338,11098573,-795,0,1764831857,15135.545769529992,149.0911433700021,50647.98869352 2025-12-04,07:04:19.000,338,11098526,-795,0,1764831858,15135.754595140002,149.0417994599993,50648.142410160006 2025-12-04,07:04:20.000,338,11098441,-795,0,1764831859,15135.875848719988,148.9290133800023,50648.359010880005 2025-12-04,07:04:21.000,338,11098668,-795,0,1764831860,15136.050992779994,148.86557121000078,50648.51971464001 2025-12-04,07:04:22.000,338,11098524,-795,0,1764831861,15136.21940052999,148.85147295000206,50648.83413504001 2025-12-04,07:04:23.000,338,11098481,-795,0,1764831862,15136.38780828,148.82327643000463,50648.94592896 2025-12-04,07:04:24.000,338,11098530,-795,0,1764831863,15136.562952339991,148.75278513000376,50649.127594080004 2025-12-04,07:04:25.000,338,11098564,-795,0,1764831864,15136.839141049997,148.78803078000055,50649.260349359996 2025-12-04,07:04:26.000,338,11098496,-795,0,1764831865,15137.021021419998,148.73868686999776,50649.4490016 2025-12-04,07:04:27.000,338,11098598,-795,0,1764831866,15137.25679226999,148.6963920900016,50649.67957656 2025-12-04,07:04:28.000,338,11098663,-795,0,1764831867,15137.391518469994,148.64704817999882,50649.80534472 2025-12-04,07:04:29.000,338,11098548,-795,0,1764831868,15137.5464536,148.65409730999818,50650.00797120001 2025-12-04,07:04:30.000,338,11098504,-795,0,1764831869,15137.775488139996,148.49196731999837,50650.21059768 2025-12-04,07:04:31.000,338,11098460,-795,0,1764831870,15137.815905999996,148.56245861999923,50650.31540448001 2025-12-04,07:04:32.000,338,11098626,-795,0,1764831871,15137.923686959992,148.56245861999923,50650.538992320005 2025-12-04,07:04:33.000,338,11098587,-795,0,1764831872,15138.004522679992,148.52721297000244,50650.72065744 2025-12-04,07:04:34.000,338,11098596,-795,0,1764831873,15138.044940539992,148.57655687999795,50650.8813612 2025-12-04,07:04:35.000,338,11098482,-795,0,1764831874,15138.105567329992,148.57655687999795,50651.09796192 2025-12-04,07:04:36.000,338,11098547,-795,0,1764831875,15138.152721500002,148.50606558000436,50651.27263992 2025-12-04,07:04:37.000,338,11098637,-795,0,1764831876,15138.247029839993,148.56245861999923,50651.45430504 2025-12-04,07:04:38.000,338,11098594,-795,0,1764831877,15138.341338179998,148.54131123000116,50651.663918640006 2025-12-04,07:04:39.000,338,11098544,-795,0,1764831878,15138.428910209994,148.5977042700033,50651.83859664 2025-12-04,07:04:40.000,338,11098503,-795,0,1764831879,15138.53669116999,148.56245861999923,50652.02026176001 2025-12-04,07:04:41.000,338,11098566,-795,0,1764831880,15138.6242632,148.54836036000052,50652.18795264001 2025-12-04,07:04:42.000,338,11098507,-795,0,1764831881,15138.67815367999,148.52721297000244,50652.34166928 2025-12-04,07:04:43.000,338,11098510,-795,0,1764831882,15138.812879879995,148.46377080000093,50652.57923136 2025-12-04,07:04:44.000,338,11098546,-795,0,1764831883,15138.893715599996,148.49901644999773,50652.76089648001 2025-12-04,07:04:45.000,338,11098537,-795,0,1764831884,15139.095804899996,148.5342621000018,50652.89365176 2025-12-04,07:04:46.000,338,11098557,-795,0,1764831885,15139.277685269997,148.5342621000018,50653.11025248 2025-12-04,07:04:47.000,338,11098541,-795,0,1764831886,15139.533665049988,148.5836060100046,50653.27794336 2025-12-04,07:04:48.000,338,11098522,-795,0,1764831887,15139.75596327999,148.51311471000372,50653.37576304 2025-12-04,07:04:49.000,338,11098579,-795,0,1764831888,15139.96478889,148.54836036000052,50653.62729936001 2025-12-04,07:04:50.000,338,11098547,-795,0,1764831889,15140.160141879991,148.56245861999923,50653.75306752 2025-12-04,07:04:51.000,338,11098576,-795,0,1764831890,15140.254450219996,148.54836036000052,50653.89979704 2025-12-04,07:04:52.000,338,11098557,-795,0,1764831891,15140.443066899992,148.44262341000285,50654.08146216001 2025-12-04,07:04:53.000,338,11098547,-795,0,1764831892,15140.591265720002,148.45672167000157,50654.207230320004 2025-12-04,07:04:54.000,338,11098551,-795,0,1764831893,15140.806827639994,148.45672167000157,50654.326011360004 2025-12-04,07:04:55.000,338,11098557,-795,0,1764831894,15140.894399669989,148.41442688999814,50654.38889544001 2025-12-04,07:04:56.000,338,11098592,-795,0,1764831895,15141.06280742,148.52016384000308,50654.65440600001 2025-12-04,07:04:57.000,338,11098511,-795,0,1764831896,15141.15711575999,148.50606558000436,50654.7592128 2025-12-04,07:04:58.000,338,11098566,-795,0,1764831897,15141.130170519995,148.39327950000006,50654.996774880005 2025-12-04,07:04:59.000,338,11098505,-795,0,1764831898,15141.150379449995,148.32983732999855,50655.045684720004 2025-12-04,07:05:00.000,338,11098532,-795,0,1764831899,15141.11669789999,148.2875425500024,50655.185427120006 2025-12-04,07:05:01.000,338,11098530,-795,0,1764831900,15141.17732468999,148.2381986399996,50655.41600208 2025-12-04,07:05:02.000,338,11098572,-795,0,1764831901,15141.12343421,148.2029529900028,50655.5976672 2025-12-04,07:05:03.000,338,11098532,-795,0,1764831902,15141.109961589995,148.1747564699981,50655.68849976001 2025-12-04,07:05:04.000,338,11098527,-795,0,1764831903,15140.99544431999,148.11836343000323,50655.89811336001 2025-12-04,07:05:05.000,338,11098575,-795,0,1764831904,15140.847245499994,148.04787213000236,50656.04484288001 2025-12-04,07:05:06.000,338,11098597,-795,0,1764831905,15140.739464539998,147.99852821999957,50656.19855952 2025-12-04,07:05:07.000,338,11098639,-795,0,1764831906,15140.725991919993,147.91393865999999,50656.42913448001 2025-12-04,07:05:08.000,338,11098601,-795,0,1764831907,15140.712519299988,147.94918431000406,50656.519967039996 2025-12-04,07:05:09.000,338,11098514,-795,0,1764831908,15140.719255609998,147.99852821999957,50656.63176096 2025-12-04,07:05:10.000,338,11098553,-795,0,1764831909,15140.672101439988,148.03377387000364,50656.83438744001 2025-12-04,07:05:11.000,338,11098501,-795,0,1764831910,15140.699046679998,148.0760686499998,50656.95316848001 2025-12-04,07:05:12.000,338,11098566,-795,0,1764831911,15140.719255609998,148.0760686499998,50657.078936640006 2025-12-04,07:05:13.000,338,11098564,-795,0,1764831912,15140.793355019989,148.05492126000172,50657.30252448 2025-12-04,07:05:14.000,338,11098599,-795,0,1764831913,15140.833772879989,148.11836343000323,50657.42829264 2025-12-04,07:05:15.000,338,11098510,-795,0,1764831914,15140.99544431999,148.15360908000002,50657.64489336 2025-12-04,07:05:16.000,338,11098510,-795,0,1764831915,15141.13690682999,148.1395108200013,50657.74271304001 2025-12-04,07:05:17.000,338,11098514,-715,0,1764831916,15141.392886609996,148.23114951000025,50658.015210720005 2025-12-04,07:05:18.000,338,11098672,-795,0,1764831917,15141.547821740001,148.30164081000112,50658.16892736 2025-12-04,07:05:19.000,338,11098515,-795,0,1764831918,15141.844219379993,148.34393559000455,50658.2877084 2025-12-04,07:05:20.000,338,11098624,-795,0,1764831919,15142.073253919989,148.34393559000455,50658.45539928 2025-12-04,07:05:21.000,338,11098619,-795,0,1764831920,15142.349442629995,148.41442688999814,50658.64405152 2025-12-04,07:05:22.000,338,11098502,-795,0,1764831921,15142.62563134,148.50606558000436,50658.804755280005 2025-12-04,07:05:23.000,338,11098483,-795,0,1764831922,15142.935501599997,148.65409730999818,50659.04930448 2025-12-04,07:05:24.000,338,11098432,-795,0,1764831923,15143.218426619998,148.65409730999818,50659.11917568 2025-12-04,07:05:25.000,338,11098549,-795,0,1764831924,15143.53503318999,148.71049035000033,50659.32180216 2025-12-04,07:05:26.000,338,11098533,-795,0,1764831925,15143.838167139991,148.78803078000055,50659.41962184001 2025-12-04,07:05:27.000,338,11098652,-795,0,1764831926,15144.168246330002,148.7457360000044,50659.56635136001 2025-12-04,07:05:28.000,338,11098556,-795,0,1764831927,15144.478116589999,148.75278513000376,50659.741029360004 2025-12-04,07:05:29.000,338,11098576,-795,0,1764831928,15144.767777919995,148.7457360000044,50659.90173312001 2025-12-04,07:05:30.000,338,11098513,-795,0,1764831929,15145.084384490001,148.7316377399984,50659.98557856 2025-12-04,07:05:31.000,338,11098435,-795,0,1764831930,15145.353836889997,148.72458860999905,50660.20217928 2025-12-04,07:05:32.000,338,11098524,-675,0,1764831931,15145.535717259998,148.7175394799997,50660.35589592001 2025-12-04,07:05:33.000,338,11098531,-795,0,1764831932,15145.865796449994,148.61180253000202,50660.50961256 2025-12-04,07:05:34.000,338,11098453,-795,0,1764831933,15146.15545777999,148.5836060100046,50660.64236784001 2025-12-04,07:05:35.000,338,11098515,-635,0,1764831934,15146.330601839996,148.56245861999923,50660.90787840001 2025-12-04,07:05:36.000,338,11098404,-795,0,1764831935,15146.694362579998,148.50606558000436,50660.99871096 2025-12-04,07:05:37.000,338,11098544,-795,0,1764831936,15147.004232839994,148.49196731999837,50661.12447912001 2025-12-04,07:05:38.000,338,11098574,-795,0,1764831937,15147.307366789995,148.47786905999965,50661.3271056 2025-12-04,07:05:39.000,338,11098625,-795,0,1764831938,15147.583555500001,148.49901644999773,50661.52973208001 2025-12-04,07:05:40.000,338,11098588,-795,0,1764831939,15147.812590039997,148.46377080000093,50661.59261616 2025-12-04,07:05:41.000,338,11098563,-795,0,1764831940,15148.135932919999,148.4496725400022,50661.76030704 2025-12-04,07:05:42.000,338,11098517,-795,0,1764831941,15148.324549599994,148.37213211000198,50661.92799792 2025-12-04,07:05:43.000,338,11098517,-795,0,1764831942,15148.64115617,148.3368864599979,50662.12363728 2025-12-04,07:05:44.000,338,11098600,-795,0,1764831943,15148.876927019992,148.32983732999855,50662.17953424001 2025-12-04,07:05:45.000,338,11098524,-795,0,1764831944,15149.207006209988,148.30164081000112,50662.48696752001 2025-12-04,07:05:46.000,338,11098512,-795,0,1764831945,15149.402359199994,148.24524776999897,50662.70356824001 2025-12-04,07:05:47.000,338,11098546,-795,0,1764831946,15149.644866359995,148.11131430000387,50662.829336400006 2025-12-04,07:05:48.000,338,11098462,-795,0,1764831947,15149.88063721,148.01967560999765,50662.95510456 2025-12-04,07:05:49.000,338,11098618,-795,0,1764831948,15150.089462819997,147.9280369199987,50663.15773104001 2025-12-04,07:05:50.000,338,11098585,-795,0,1764831949,15150.406069389988,147.9773808300015,50663.39529312 2025-12-04,07:05:51.000,338,11098505,-795,0,1764831950,15150.662049169994,147.88574214000255,50663.40926736 2025-12-04,07:05:52.000,338,11098595,-795,0,1764831951,15150.944974189995,147.85049648999848,50663.646829440004 2025-12-04,07:05:53.000,338,11098618,-795,0,1764831952,15151.174008729991,147.72361215000274,50663.87041728 2025-12-04,07:05:54.000,338,11098473,-795,0,1764831953,15151.477142679993,147.69541562999802,50664.03112104 2025-12-04,07:05:55.000,338,11098523,-795,0,1764831954,15151.787012939989,147.69541562999802,50664.24073464001 2025-12-04,07:05:56.000,338,11098523,-795,0,1764831955,15151.92847544999,147.6672191100006,50664.24073464001 2025-12-04,07:05:57.000,338,11098608,-795,0,1764831956,15152.184455229995,147.58967868000036,50664.4713096 2025-12-04,07:05:58.000,338,11098535,-795,0,1764831957,15152.400017150001,147.5191873799995,50664.63900048 2025-12-04,07:05:59.000,338,11098584,-795,0,1764831958,15152.642524310002,147.6178751999978,50664.77874288 2025-12-04,07:06:00.000,338,11098520,-795,0,1764831959,15152.797459439993,147.61082606999844,50665.009317840006 2025-12-04,07:06:01.000,338,11098543,-795,0,1764831960,15152.858086229993,147.56853129000228,50665.12111176001 2025-12-04,07:06:02.000,338,11098620,-795,0,1764831961,15153.039966599994,147.44164694999927,50665.38662232001 2025-12-04,07:06:03.000,338,11098534,-795,0,1764831962,15153.093857079999,147.54033477000485,50665.631171520006 2025-12-04,07:06:04.000,338,11098606,-795,0,1764831963,15153.23531959,147.50508912000078,50665.610210160004 2025-12-04,07:06:05.000,338,11098533,-795,0,1764831964,15153.32962792999,147.54033477000485,50665.9036692 2025-12-04,07:06:06.000,338,11098507,-795,0,1764831965,15153.39699103,147.51213825000013,50666.08533432001 2025-12-04,07:06:07.000,338,11098505,-795,0,1764831966,15153.41046364999,147.44164694999927,50666.27398656001 2025-12-04,07:06:08.000,338,11098548,-795,0,1764831967,15153.47109043999,147.45574520999799,50666.30892216 2025-12-04,07:06:09.000,338,11098469,-795,0,1764831968,15153.531717229991,147.49099086000206,50666.59539408 2025-12-04,07:06:10.000,338,11098585,-795,0,1764831969,15153.53845354,147.5473839000042,50666.74911072 2025-12-04,07:06:11.000,338,11098510,-795,0,1764831970,15153.47109043999,147.49803999000142,50666.87487888001 2025-12-04,07:06:12.000,338,11098532,-795,0,1764831971,15153.43740889,147.40640130000247,50667.01462128001 2025-12-04,07:06:13.000,338,11098533,-795,0,1764831972,15153.43740889,147.5332856399982,50667.14038944001 2025-12-04,07:06:14.000,338,11098526,-795,0,1764831973,15153.37004578999,147.47689260000334,50667.3709644 2025-12-04,07:06:15.000,338,11098556,-795,0,1764831974,15153.363309479995,147.5332856399982,50667.54564240001 2025-12-04,07:06:16.000,338,11098398,-795,0,1764831975,15153.22858327999,147.6319734600038,50667.66442344001 2025-12-04,07:06:17.000,338,11098497,-795,0,1764831976,15153.093857079999,147.56853129000228,50667.84608856 2025-12-04,07:06:18.000,338,11098595,-795,0,1764831977,15152.986076119989,147.59672780999972,50667.94390824 2025-12-04,07:06:19.000,338,11098571,-795,0,1764831978,15152.952394569998,147.6460717200025,50668.139547599996 2025-12-04,07:06:20.000,338,11098591,-795,0,1764831979,15152.918713019993,147.60377693999908,50668.31422560001 2025-12-04,07:06:21.000,338,11098677,-795,0,1764831980,15152.878295159993,147.59672780999972,50668.363135440006 2025-12-04,07:06:22.000,338,11098674,-795,0,1764831981,15152.817668369993,147.56853129000228,50668.509864960004 2025-12-04,07:06:23.000,338,11098538,-795,0,1764831982,15152.851349919998,147.47689260000334,50668.642620239996 2025-12-04,07:06:24.000,338,11098435,-795,0,1764831983,15152.716623719993,147.41345043000183,50668.747427040005 2025-12-04,07:06:25.000,338,11098622,-795,0,1764831984,15152.649260619997,147.3711556499984,50668.83825960001 2025-12-04,07:06:26.000,338,11098595,-795,0,1764831985,15152.588633829997,147.30771348000417,50669.02691184001 2025-12-04,07:06:27.000,338,11098565,-795,0,1764831986,15152.548215969997,147.25836957000138,50669.10377016001 2025-12-04,07:06:28.000,338,11098556,-795,0,1764831987,15152.568424899997,146.99755176000326,50669.23652544 2025-12-04,07:06:29.000,338,11098499,-795,0,1764831988,15152.561688590002,146.88476567999896,50669.41120344001 2025-12-04,07:06:30.000,338,11098573,-795,0,1764831989,15152.541479660002,146.78607786000066,50669.4321648 2025-12-04,07:06:31.000,338,11098562,-795,0,1764831990,15152.595370139992,146.73673394999787,50669.62780416001 2025-12-04,07:06:32.000,338,11098452,-795,0,1764831991,15152.622315380002,146.5957513500034,50669.704662480006 2025-12-04,07:06:33.000,338,11098530,-795,0,1764831992,15152.622315380002,146.4829652699991,50669.85837912 2025-12-04,07:06:34.000,338,11098619,-795,0,1764831993,15152.649260619997,146.31378614999994,50669.96318592001 2025-12-04,07:06:35.000,338,11098450,-795,0,1764831994,15152.689678479997,146.1587052899995,50669.97716016 2025-12-04,07:06:36.000,338,11098484,-795,0,1764831995,15152.783986819988,146.1234596400027,50670.17978664001 2025-12-04,07:06:37.000,338,11098427,-795,0,1764831996,15152.858086229993,146.05296834000183,50670.28459344 2025-12-04,07:06:38.000,338,11098582,-795,0,1764831997,15152.945658259989,145.84854356999858,50670.38241312 2025-12-04,07:06:39.000,338,11098616,-795,0,1764831998,15152.999548739994,145.86969096000394,50670.39638736001 2025-12-04,07:06:40.000,338,11098572,-795,0,1764831999,15153.073648149999,145.82034705000115,50670.543116880006 2025-12-04,07:06:41.000,338,11098599,-795,0,1764832000,15153.24879220999,145.71461010000348,50670.759717600005 2025-12-04,07:06:42.000,338,11098683,-795,0,1764832001,15153.444145199996,145.65116793000198,50670.83657592 2025-12-04,07:06:43.000,338,11098567,-795,0,1764832002,15153.55866247,145.59477488999983,50670.98330544 2025-12-04,07:06:44.000,338,11098543,-795,0,1764832003,15153.754015459992,145.64411880000262,50671.06016376 2025-12-04,07:06:45.000,338,11098473,-795,0,1764832004,15153.895477969992,145.60887314999854,50671.074138 2025-12-04,07:06:46.000,338,11098534,-795,0,1764832005,15154.117776199993,145.72165923000284,50671.325674319996 2025-12-04,07:06:47.000,338,11098494,-795,0,1764832006,15154.292920259999,145.59477488999983,50671.325674319996 2025-12-04,07:06:48.000,338,11098718,-795,0,1764832007,15154.380492289994,145.6159222799979,50671.37458416001 2025-12-04,07:06:49.000,338,11098540,-795,0,1764832008,15154.4545917,145.53133271999832,50671.61214624 2025-12-04,07:06:50.000,338,11098630,-795,0,1764832009,15154.53542742,145.39035012000386,50671.65406896 2025-12-04,07:06:51.000,338,11098527,-795,0,1764832010,15154.521954799995,145.34100621000107,50671.814772720005 2025-12-04,07:06:52.000,338,11098562,-795,0,1764832011,15154.656681,145.2352692600034,50672.02438632001 2025-12-04,07:06:53.000,338,11098572,-795,0,1764832012,15154.63647207,145.22822013000405,50672.07329616001 2025-12-04,07:06:54.000,338,11098556,-795,0,1764832013,15154.75772565,145.18592535000062,50672.13618024 2025-12-04,07:06:55.000,338,11098529,-795,0,1764832014,15154.852033989991,145.2705149100002,50672.247974160004 2025-12-04,07:06:56.000,338,11098550,-795,0,1764832015,15154.905924469997,145.3551044699998,50672.42963928001 2025-12-04,07:06:57.000,338,11098583,-795,0,1764832016,15155.108013769997,145.3833009900045,50672.42265216 2025-12-04,07:06:58.000,338,11098555,-795,0,1764832017,15155.188849489998,145.49608707000152,50672.57636880001 2025-12-04,07:06:59.000,338,11098553,-795,0,1764832018,15155.310103069998,145.4819888100028,50672.79296952001 2025-12-04,07:07:00.000,338,11098532,-795,0,1764832019,15155.390938789998,145.65116793000198,50672.84886648 2025-12-04,07:07:01.000,338,11098528,-795,0,1764832020,15155.471774509999,145.70051184000476,50672.94668616 2025-12-04,07:07:02.000,338,11098548,-795,0,1764832021,15155.640182259995,145.74985575000028,50673.058480080006 2025-12-04,07:07:03.000,338,11098618,-795,0,1764832022,15155.680600119995,145.763954009999,50673.17726112001 2025-12-04,07:07:04.000,338,11098568,-795,0,1764832023,15155.79511739,146.0247718200044,50673.4497588 2025-12-04,07:07:05.000,338,11098589,-795,0,1764832024,15155.923107279996,146.10231225000462,50673.442771680006 2025-12-04,07:07:06.000,338,11098599,-795,0,1764832025,15155.923107279996,146.21509833000164,50673.57552696 2025-12-04,07:07:07.000,338,11098530,-795,0,1764832026,15155.929843589991,146.30673702000058,50673.77116632001 2025-12-04,07:07:08.000,338,11098609,-795,0,1764832027,15155.9365799,146.4829652699991,50673.93187008 2025-12-04,07:07:09.000,338,11098506,-795,0,1764832028,15155.882689419996,146.58870222000405,50674.02968976 2025-12-04,07:07:10.000,338,11098648,-755,0,1764832029,15155.82879893999,146.76493047000258,50674.13449656001 2025-12-04,07:07:11.000,338,11098639,-795,0,1764832030,15155.842271559995,146.89181480999832,50674.30218744001 2025-12-04,07:07:12.000,338,11098555,-795,0,1764832031,15155.822062629995,146.9411587200011,50674.36507152 2025-12-04,07:07:13.000,338,11098553,-795,0,1764832032,15155.80859000999,147.06804306000413,50674.4628912 2025-12-04,07:07:14.000,338,11098540,-795,0,1764832033,15155.81532632,147.15968175000307,50674.6026336 2025-12-04,07:07:15.000,338,11098507,-795,0,1764832034,15155.81532632,147.34295913000096,50674.67949192 2025-12-04,07:07:16.000,338,11098599,-795,0,1764832035,15155.842271559995,147.51213825000013,50674.86115704 2025-12-04,07:07:17.000,338,11098617,-795,0,1764832036,15155.902898349996,147.6319734600038,50675.049809280004 2025-12-04,07:07:18.000,338,11098561,-795,0,1764832037,15155.88942572999,147.8293491000004,50675.04282216001 2025-12-04,07:07:19.000,338,11098616,-795,0,1764832038,15156.017415620001,147.8927912700019,50675.25942288001 2025-12-04,07:07:20.000,338,11098586,-795,0,1764832039,15156.071306099991,147.99852821999957,50675.42711376001 2025-12-04,07:07:21.000,338,11098557,-795,0,1764832040,15156.226241229997,148.04787213000236,50675.434100880004 2025-12-04,07:07:22.000,338,11098548,-795,0,1764832041,15156.232977539992,148.06197039000108,50675.56685616001 2025-12-04,07:07:23.000,338,11098624,-795,0,1764832042,15156.421594219988,148.21000212000217,50675.81839248 2025-12-04,07:07:24.000,338,11098560,-795,0,1764832043,15156.596738279994,148.29459168000176,50675.86031520001 2025-12-04,07:07:25.000,338,11098677,-795,0,1764832044,15156.691046619999,148.3862303700007,50675.94416064 2025-12-04,07:07:26.000,338,11098576,-795,0,1764832045,15156.839245439995,148.3862303700007,50676.0349932 2025-12-04,07:07:27.000,338,11098528,-795,0,1764832046,15156.98744425999,148.46377080000093,50676.19569696001 2025-12-04,07:07:28.000,338,11098478,-795,0,1764832047,15157.101961529996,148.49901644999773,50676.19569696001 2025-12-04,07:07:29.000,338,11098527,-795,0,1764832048,15157.290578209992,148.54131123000116,50676.40531056001 2025-12-04,07:07:30.000,338,11098590,-795,0,1764832049,15157.310787139992,148.62590079000074,50676.5240916 2025-12-04,07:07:31.000,338,11098548,-795,0,1764832050,15157.425304409997,148.71049035000033,50676.54505296 2025-12-04,07:07:32.000,338,11098550,-795,0,1764832051,15157.607184779998,148.80212903999927,50676.74069232001 2025-12-04,07:07:33.000,338,11098616,-795,0,1764832052,15157.721702049988,148.80212903999927,50676.82453776 2025-12-04,07:07:34.000,338,11098583,-795,0,1764832053,15157.863164559989,148.96425902999908,50676.964280160006 2025-12-04,07:07:35.000,338,11098619,-795,0,1764832054,15158.01136338,149.07704511000338,50677.0481256 2025-12-04,07:07:36.000,338,11098553,-795,0,1764832055,15158.058517549995,149.07704511000338,50677.19485512 2025-12-04,07:07:37.000,338,11098472,-795,0,1764832056,15158.12588064999,149.06999598000402,50677.29267480001 2025-12-04,07:07:38.000,338,11098504,-795,0,1764832057,15158.19324375,149.11229076000018,50677.30664904 2025-12-04,07:07:39.000,338,11098592,-795,0,1764832058,15158.24713422999,149.1263890199989,50677.48132704 2025-12-04,07:07:40.000,338,11098514,-795,0,1764832059,15158.32796994999,149.11933988999954,50677.66299216 2025-12-04,07:07:41.000,338,11098520,-795,0,1764832060,15158.39533305,149.1404872800049,50677.70491488001 2025-12-04,07:07:42.000,338,11098533,-795,0,1764832061,15158.469432459991,149.14753641000425,50677.85863152 2025-12-04,07:07:43.000,338,11098511,-795,0,1764832062,15158.523322939996,149.1404872800049,50678.01234816001 2025-12-04,07:07:44.000,338,11098601,-795,0,1764832063,15158.530059249992,149.14753641000425,50678.04029664001 2025-12-04,07:07:45.000,338,11098505,-795,0,1764832064,15158.624367589997,149.19688031999976,50678.24991024001 2025-12-04,07:07:46.000,338,11098494,-795,0,1764832065,15158.631103899992,149.18278206000105,50678.36170416 2025-12-04,07:07:47.000,338,11098561,-795,0,1764832066,15158.772566409993,149.21802770999784,50678.49445944001 2025-12-04,07:07:48.000,338,11098670,-795,0,1764832067,15158.846665819998,149.26737162000063,50678.585291999996 2025-12-04,07:07:49.000,338,11098603,-795,0,1764832068,15158.961183089988,149.27442075,50678.67612456 2025-12-04,07:07:50.000,338,11098567,-795,0,1764832069,15158.994864639993,149.26032249000127,50678.71106016001 2025-12-04,07:07:51.000,338,11098615,-795,0,1764832070,15159.028546189998,149.2532733600019,50678.80189272001 2025-12-04,07:07:52.000,338,11098568,-795,0,1764832071,15159.16327238999,149.2885190099987,50678.87875104001 2025-12-04,07:07:53.000,338,11098609,-795,0,1764832072,15159.19021763,149.24622423000255,50678.99753208001 2025-12-04,07:07:54.000,338,11098533,-795,0,1764832073,15159.30473489999,149.16868380000233,50679.17221008 2025-12-04,07:07:55.000,338,11098614,-795,0,1764832074,15159.358625379995,149.1757329300017,50679.33990096 2025-12-04,07:07:56.000,338,11098515,-795,0,1764832075,15159.51356051,149.11229076000018,50679.35387520001 2025-12-04,07:07:57.000,338,11098592,-795,0,1764832076,15159.51356051,149.16868380000233,50679.479643360006 2025-12-04,07:07:58.000,338,11098658,-795,0,1764832077,15159.56745098999,149.03475032999995,50679.59842440001 2025-12-04,07:07:59.000,338,11098523,-795,0,1764832078,15159.648286709991,149.0277012000006,50679.67528272 2025-12-04,07:08:00.000,338,11098585,-795,0,1764832079,15159.540505749996,149.05589771999803,50679.68226984 2025-12-04,07:08:01.000,338,11098586,-795,0,1764832080,15159.540505749996,149.06999598000402,50679.863934960005 2025-12-04,07:08:02.000,338,11098488,-795,0,1764832081,15159.53376944,149.02065207000123,50679.926819039996 2025-12-04,07:08:03.000,338,11098511,-795,0,1764832082,15159.479878959995,149.13343814999826,50680.11547128 2025-12-04,07:08:04.000,338,11098478,-795,0,1764832083,15159.39230693,149.0911433700021,50680.17835536 2025-12-04,07:08:05.000,338,11098553,-795,0,1764832084,15159.32494382999,149.1898311900004,50680.27617504 2025-12-04,07:08:06.000,338,11098558,-635,0,1764832085,15159.20369024999,149.29556813999807,50680.318097760006 2025-12-04,07:08:07.000,338,11098600,-795,0,1764832086,15159.156536079994,149.40835422000237,50680.44386592 2025-12-04,07:08:08.000,338,11098559,-795,0,1764832087,15159.089172979999,149.3872068300043,50680.52072424 2025-12-04,07:08:09.000,338,11098509,-795,0,1764832088,15159.055491429994,149.49294378000195,50680.702389360005 2025-12-04,07:08:10.000,338,11098534,-795,0,1764832089,15158.893819989993,149.64097551000305,50680.821170400006 2025-12-04,07:08:11.000,338,11098551,-795,0,1764832090,15158.860138439988,149.70441768000455,50680.856106 2025-12-04,07:08:12.000,338,11098488,-795,0,1764832091,15158.873611059993,149.83835114999965,50680.93995144001 2025-12-04,07:08:13.000,338,11098572,-795,0,1764832092,15158.934237849993,149.88769506000244,50681.04475824 2025-12-04,07:08:14.000,338,11098693,-795,0,1764832093,15158.900556299988,150.01457939999818,50681.24738472001 2025-12-04,07:08:15.000,338,11098591,-795,0,1764832094,15158.725412239997,150.0921198299984,50681.268346079996 2025-12-04,07:08:16.000,338,11098579,-795,0,1764832095,15158.698467000002,150.16966025999864,50681.422062720005 2025-12-04,07:08:17.000,338,11098565,-795,0,1764832096,15158.516586630001,150.24720068999886,50681.38712712 2025-12-04,07:08:18.000,338,11098545,-795,0,1764832097,15158.476168770001,150.21900417000143,50681.554818 2025-12-04,07:08:19.000,338,11098537,-795,0,1764832098,15158.381860429996,150.303593730001,50681.638663440004 2025-12-04,07:08:20.000,338,11098548,-795,0,1764832099,15158.27407947,150.41637980999803,50681.68058616001 2025-12-04,07:08:21.000,338,11098593,-795,0,1764832100,15158.16629850999,150.57850979999785,50681.86923840001 2025-12-04,07:08:22.000,338,11098557,-795,0,1764832101,15158.159562199995,150.68424675000279,50681.89019976 2025-12-04,07:08:23.000,338,11098534,-795,0,1764832102,15158.08546278999,150.75473805000365,50682.01596792001 2025-12-04,07:08:24.000,338,11098576,-795,0,1764832103,15158.13261696,150.7970328299998,50682.043916400005 2025-12-04,07:08:25.000,338,11098628,-795,0,1764832104,15158.098935409995,150.83932761000324,50682.12776184 2025-12-04,07:08:26.000,338,11098535,-795,0,1764832105,15158.08546278999,150.8816223899994,50682.16968456 2025-12-04,07:08:27.000,338,11098546,-795,0,1764832106,15158.03157231,150.9944084700037,50682.35134968001 2025-12-04,07:08:28.000,338,11098574,-715,0,1764832107,15157.970945519999,150.97326107999834,50682.25353000001 2025-12-04,07:08:29.000,338,11098592,-795,0,1764832108,15157.910318729999,151.02260499000113,50682.51205344 2025-12-04,07:08:30.000,338,11098615,-795,0,1764832109,15157.883373489989,151.0296541200005,50682.51205344 2025-12-04,07:08:31.000,338,11098606,-795,0,1764832110,15157.829483009999,151.03670324999985,50682.609873119996 2025-12-04,07:08:32.000,338,11098509,-715,0,1764832111,15157.829483009999,151.01555586000177,50682.72865416 2025-12-04,07:08:33.000,338,11098537,-795,0,1764832112,15157.816010389994,151.0296541200005,50682.77057688 2025-12-04,07:08:34.000,338,11098565,-795,0,1764832113,15157.674547879993,151.06489977000456,50682.777563999996 2025-12-04,07:08:35.000,338,11098681,-795,0,1764832114,15157.694756809993,151.0437523799992,50682.9871776 2025-12-04,07:08:36.000,338,11098511,-795,0,1764832115,15157.681284189988,151.16358759000286,50683.06403592 2025-12-04,07:08:37.000,338,11098660,-795,0,1764832116,15157.688020499998,151.24817715000245,50683.147881360004 2025-12-04,07:08:38.000,338,11098523,-795,0,1764832117,15157.640866329988,151.29752105999796,50683.18281696 2025-12-04,07:08:39.000,338,11098653,-795,0,1764832118,15157.573503229993,151.3398158400014,50683.28063664 2025-12-04,07:08:40.000,338,11098632,-795,0,1764832119,15157.674547879993,151.38915975000418,50683.28762376001 2025-12-04,07:08:41.000,338,11098568,-795,0,1764832120,15157.755383599993,151.4667001800044,50683.4413404 2025-12-04,07:08:42.000,338,11098554,-795,0,1764832121,15157.762119909989,151.551289740004,50683.46230176 2025-12-04,07:08:43.000,338,11098576,-795,0,1764832122,15157.822746699989,151.67112495000038,50683.51819872 2025-12-04,07:08:44.000,338,11098558,-795,0,1764832123,15157.910318729999,151.82620581000083,50683.63697976 2025-12-04,07:08:45.000,338,11098610,-795,0,1764832124,15157.950736589999,151.9460410200045,50683.63697976 2025-12-04,07:08:46.000,338,11098645,-795,0,1764832125,15158.038308619994,152.05177797000215,50683.63697976 2025-12-04,07:08:47.000,338,11098582,-795,0,1764832126,15158.18650743999,152.1081710100043,50683.81165776001 2025-12-04,07:08:48.000,338,11098577,-795,0,1764832127,15158.25387054,152.1786623099979,50683.78370928 2025-12-04,07:08:49.000,338,11098504,-795,0,1764832128,15158.28755208999,152.22095709000132,50683.867554720004 2025-12-04,07:08:50.000,338,11098541,-795,0,1764832129,15158.2942884,152.3407922999977,50684.02825848001 2025-12-04,07:08:51.000,338,11098658,-795,0,1764832130,15158.408805669991,152.44652925000264,50683.94441304 2025-12-04,07:08:52.000,338,11098511,-795,0,1764832131,15158.543531869997,152.54521707000094,50684.09114256 2025-12-04,07:08:53.000,338,11098578,-795,0,1764832132,15158.658049140002,152.67915054000332,50684.056206960006 2025-12-04,07:08:54.000,338,11098599,-795,0,1764832133,15158.678258070002,152.86947705000057,50684.25883344 2025-12-04,07:08:55.000,338,11098499,-795,0,1764832134,15158.678258070002,152.93996835000144,50684.32870464 2025-12-04,07:08:56.000,338,11098677,-795,0,1764832135,15158.671521759992,153.12324572999933,50684.46145992001 2025-12-04,07:08:57.000,338,11098571,-795,0,1764832136,15158.658049140002,153.2219335500049,50684.47543416 2025-12-04,07:08:58.000,338,11098597,-795,0,1764832137,15158.583949729997,153.39816180000344,50684.44748568 2025-12-04,07:08:59.000,338,11098531,-795,0,1764832138,15158.557004490001,153.4545548399983,50684.55229248001 2025-12-04,07:09:00.000,338,11098621,-795,0,1764832139,15158.617631280002,153.60963569999876,50684.61517656 2025-12-04,07:09:01.000,338,11098522,-795,0,1764832140,15158.799511650002,153.77881481999793,50684.64312504 2025-12-04,07:09:02.000,338,11098589,-795,0,1764832141,15158.961183089988,153.94799394000438,50684.75491896 2025-12-04,07:09:03.000,338,11098615,-795,0,1764832142,15159.062227739989,154.0607800200014,50684.79684168001 2025-12-04,07:09:04.000,338,11098513,-795,0,1764832143,15159.156536079994,154.17356609999842,50684.93658408001 2025-12-04,07:09:05.000,338,11098605,-795,0,1764832144,15159.32494382999,154.32864695999888,50684.97151968 2025-12-04,07:09:06.000,338,11098637,-795,0,1764832145,15159.49335158,154.51192434000404,50685.062352240006 2025-12-04,07:09:07.000,338,11098568,-795,0,1764832146,15159.695440880001,154.6670052000045,50685.19510752 2025-12-04,07:09:08.000,338,11098469,-795,0,1764832147,15159.863848629997,154.8009386699996,50685.160171920004 2025-12-04,07:09:09.000,338,11098585,-675,0,1764832148,15159.931211729992,154.95601953000005,50685.27196584001 2025-12-04,07:09:10.000,338,11098553,-795,0,1764832149,15160.012047449993,155.02651083000092,50685.31388856 2025-12-04,07:09:11.000,338,11098527,-795,0,1764832150,15160.086146859998,155.18159169000137,50685.42568248 2025-12-04,07:09:12.000,338,11098565,-795,0,1764832151,15160.321917709989,155.40011472000333,50685.495553680004 2025-12-04,07:09:13.000,338,11098539,-795,0,1764832152,15160.48358914999,155.62568688000465,50685.57939912 2025-12-04,07:09:14.000,338,11098544,-795,0,1764832153,15160.699151069995,155.83011165000062,50685.59337336 2025-12-04,07:09:15.000,338,11098598,-795,0,1764832154,15160.914712990001,156.02043815999787,50685.712154400004 2025-12-04,07:09:16.000,338,11098591,-795,0,1764832155,15161.096593360002,156.17551901999832,50685.74010288 2025-12-04,07:09:17.000,338,11098616,-795,0,1764832156,15161.379518379988,156.29535423000198,50685.8868324 2025-12-04,07:09:18.000,338,11098613,-795,0,1764832157,15161.507508269999,156.3235507499994,50685.89381952001 2025-12-04,07:09:19.000,338,11098565,-795,0,1764832158,15161.66244339999,156.4715824800005,50686.047536160004 2025-12-04,07:09:20.000,338,11098587,-795,0,1764832159,15161.82411483999,156.5843685600048,50686.13836872001 2025-12-04,07:09:21.000,338,11098539,-795,0,1764832160,15161.979049969996,156.71125290000055,50686.15234296 2025-12-04,07:09:22.000,338,11098549,-795,0,1764832161,15162.174402960001,156.7676459400027,50686.30605960001 2025-12-04,07:09:23.000,338,11098563,-795,0,1764832162,15162.255238680002,156.78879333000077,50686.34798232001 2025-12-04,07:09:24.000,338,11098614,-795,0,1764832163,15162.214820820001,156.87338289000036,50686.382917920004 2025-12-04,07:09:25.000,338,11098584,-795,0,1764832164,15162.194611890001,156.9156776700038,50686.55759592 2025-12-04,07:09:26.000,338,11098493,-795,0,1764832165,15162.066621999991,156.93682506000187,50686.67637696 2025-12-04,07:09:27.000,338,11098481,-795,0,1764832166,15162.100303549996,156.9650215799993,50686.80214512 2025-12-04,07:09:28.000,338,11098586,-795,0,1764832167,15162.05314938,157.04256200999953,50686.837080720004 2025-12-04,07:09:29.000,338,11098560,-795,0,1764832168,15162.086830929991,157.03551288000017,50687.025732960006 2025-12-04,07:09:30.000,338,11098551,-795,0,1764832169,15161.999258899996,157.10600418000104,50687.08861704 2025-12-04,07:09:31.000,338,11098635,-795,0,1764832170,15161.92515948999,157.19059374000062,50687.08861704 2025-12-04,07:09:32.000,338,11098604,-795,0,1764832171,15161.81064222,157.1271515699991,50687.06765568001 2025-12-04,07:09:33.000,338,11098511,-795,0,1764832172,15161.797169599995,157.1764954800019,50687.31220488001 2025-12-04,07:09:34.000,338,11098595,-795,0,1764832173,15161.80390590999,157.07075853000424,50687.37508896 2025-12-04,07:09:35.000,338,11098494,-795,0,1764832174,15161.797169599995,157.10600418000104,50687.47290864 2025-12-04,07:09:36.000,338,11098609,-795,0,1764832175,15161.77022436,157.08485679000296,50687.53579272 2025-12-04,07:09:37.000,338,11098571,-795,0,1764832176,15161.79043329,157.14829896000447,50687.60566392 2025-12-04,07:09:38.000,338,11098509,-795,0,1764832177,15161.88474162999,157.18354461000126,50687.58470256 2025-12-04,07:09:39.000,338,11098534,-795,0,1764832178,15161.88474162999,157.19059374000062,50687.71745784001 2025-12-04,07:09:40.000,338,11098589,-795,0,1764832179,15161.97231366,157.25403591000213,50687.864187360006 2025-12-04,07:09:41.000,338,11098467,-795,0,1764832180,15162.046413069991,157.40911677000258,50687.81527752001 2025-12-04,07:09:42.000,338,11098589,-795,0,1764832181,15162.120512479996,157.49370633000217,50687.95501992001 2025-12-04,07:09:43.000,338,11098605,-795,0,1764832182,15162.208084509992,157.61354153999855,50688.03886536 2025-12-04,07:09:44.000,338,11098514,-755,0,1764832183,15162.403437499997,157.72632762000285,50688.07380096001 2025-12-04,07:09:45.000,338,11098639,-795,0,1764832184,15162.511218459993,157.7333767500022,50688.129697920005 2025-12-04,07:09:46.000,338,11098554,-795,0,1764832185,15162.693098829994,157.84616282999923,50688.13668504 2025-12-04,07:09:47.000,338,11098522,-795,0,1764832186,15162.935605989995,157.93780151999817,50688.297388800005 2025-12-04,07:09:48.000,338,11098674,-795,0,1764832187,15163.09054112,158.05058760000247,50688.29040168001 2025-12-04,07:09:49.000,338,11098589,-795,0,1764832188,15163.292630420001,158.15632455000014,50688.38123424 2025-12-04,07:09:50.000,338,11098597,-795,0,1764832189,15163.461038169997,158.21976672000164,50688.44411832 2025-12-04,07:09:51.000,338,11098566,-795,0,1764832190,15163.595764370002,158.21271759000228,50688.45809256001 2025-12-04,07:09:52.000,338,11098484,-795,0,1764832191,15163.838271529989,158.28320889000315,50688.70962888 2025-12-04,07:09:53.000,338,11098445,-795,0,1764832192,15163.97973403999,158.29730715000187,50688.730590240004 2025-12-04,07:09:54.000,338,11098406,-795,0,1764832193,15164.094251309994,158.35370019000402,50688.7864872 2025-12-04,07:09:55.000,338,11098450,-795,0,1764832194,15164.14140547999,158.24796323999908,50688.919242480006 2025-12-04,07:09:56.000,338,11098555,-795,0,1764832195,15164.24918644,158.35370019000402,50689.05898488001 2025-12-04,07:09:57.000,338,11098561,-795,0,1764832196,15164.30981323,158.39599497000017,50689.14283032 2025-12-04,07:09:58.000,338,11098508,-795,0,1764832197,15164.444539429991,158.50878105000447,50689.21968864 2025-12-04,07:09:59.000,338,11098516,-795,0,1764832198,15164.458012049996,158.5722232199987,50689.34545680001 2025-12-04,07:10:00.000,338,11098553,-795,0,1764832199,15164.592738250001,158.71320582000044,50689.40834088 2025-12-04,07:10:01.000,338,11098481,-795,0,1764832200,15164.666837659992,158.84713929000281,50689.58301888001 2025-12-04,07:10:02.000,338,11098487,-795,0,1764832201,15164.767882309992,159.00926928000263,50689.701799919996 2025-12-04,07:10:03.000,338,11098574,-795,0,1764832202,15164.882399579998,159.18549753000116,50689.77167112 2025-12-04,07:10:04.000,338,11098471,-795,0,1764832203,15164.889135889993,159.23484144000395,50689.869490799996 2025-12-04,07:10:05.000,338,11098537,-795,0,1764832204,15164.929553749993,159.36877490999905,50689.98128472 2025-12-04,07:10:06.000,338,11098525,-795,0,1764832205,15165.010389469993,159.5238557699995,50690.12801424 2025-12-04,07:10:07.000,338,11098545,-795,0,1764832206,15165.003653159998,159.6366418500038,50690.260769520006 2025-12-04,07:10:08.000,338,11098628,-795,0,1764832207,15165.010389469993,159.70008401999803,50690.288718 2025-12-04,07:10:09.000,338,11098613,-795,0,1764832208,15164.969971609993,159.72828054000274,50690.358589200005 2025-12-04,07:10:10.000,338,11098620,-635,0,1764832209,15164.922817439998,159.72123141000338,50690.48435736 2025-12-04,07:10:11.000,338,11098505,-795,0,1764832210,15164.943026369998,159.77762444999826,50690.54724144001 2025-12-04,07:10:12.000,338,11098534,-795,0,1764832211,15165.017125779988,159.72123141000338,50690.67999672 2025-12-04,07:10:13.000,338,11098484,-795,0,1764832212,15165.010389469993,159.77762444999826,50690.79877776 2025-12-04,07:10:14.000,338,11098538,-795,0,1764832213,15165.010389469993,159.8974596600019,50690.81973912 2025-12-04,07:10:15.000,338,11098498,-795,0,1764832214,15165.044071019998,160.05254052000237,50690.96646864 2025-12-04,07:10:16.000,338,11098564,-795,0,1764832215,15165.050807329993,160.10893356000452,50691.08524968 2025-12-04,07:10:17.000,338,11098464,-715,0,1764832216,15164.996916849988,160.1653265999994,50691.029352720005 2025-12-04,07:10:18.000,338,11098521,-795,0,1764832217,15164.889135889993,160.2640144199977,50691.16909512001 2025-12-04,07:10:19.000,338,11098587,-795,0,1764832218,15164.781354929997,160.3556531100039,50691.25294056 2025-12-04,07:10:20.000,338,11098546,-795,0,1764832219,15164.680310279997,160.4120461499988,50691.34377312 2025-12-04,07:10:21.000,338,11098564,-795,0,1764832220,15164.626419799992,160.51073397000437,50691.29486328 2025-12-04,07:10:22.000,338,11098494,-795,0,1764832221,15164.666837659992,160.56007787999988,50691.45556704001 2025-12-04,07:10:23.000,338,11098536,-795,0,1764832222,15164.606210869992,160.6869622200029,50691.483515520005 2025-12-04,07:10:24.000,338,11098495,-795,0,1764832223,15164.612947180001,160.84204308000335,50691.56736096 2025-12-04,07:10:25.000,338,11098467,-795,0,1764832224,15164.599474559996,160.834993950004,50691.55338672001 2025-12-04,07:10:26.000,338,11098584,-795,0,1764832225,15164.666837659992,160.90548525000486,50691.74203896001 2025-12-04,07:10:27.000,338,11098424,-795,0,1764832226,15164.734200760002,160.95482916000037,50691.81191016001 2025-12-04,07:10:28.000,338,11098512,-795,0,1764832227,15164.801563859997,161.00417307000316,50691.769987440006 2025-12-04,07:10:29.000,338,11098513,-795,0,1764832228,15164.922817439998,161.0958117600021,50691.90972984001 2025-12-04,07:10:30.000,338,11098431,-795,0,1764832229,15164.956498989988,161.1804013200017,50691.867807120005 2025-12-04,07:10:31.000,338,11098522,-795,0,1764832230,15165.104697809998,161.15925393000362,50691.99357528 2025-12-04,07:10:32.000,338,11098538,-795,0,1764832231,15165.118170429989,161.32138392000343,50691.97960104001 2025-12-04,07:10:33.000,338,11098462,-795,0,1764832232,15165.165324599999,161.3425313100015,50692.049472239996 2025-12-04,07:10:34.000,338,11098532,-795,0,1764832233,15165.232687699994,161.44826825999917,50692.084407840004 2025-12-04,07:10:35.000,338,11098637,-795,0,1764832234,15165.313523419994,161.4412191299998,50692.09838208001 2025-12-04,07:10:36.000,338,11098413,-795,0,1764832235,15165.50887641,161.5540052100041,50692.0704336 2025-12-04,07:10:37.000,338,11098524,-795,0,1764832236,15165.54255795999,161.56105434000347,50692.1403048 2025-12-04,07:10:38.000,338,11098483,-795,0,1764832237,15165.636866299996,161.6738404200005,50692.12633056001 2025-12-04,07:10:39.000,338,11098530,-795,0,1764832238,15165.663811539991,161.70203693999792,50692.24511160001 2025-12-04,07:10:40.000,338,11098519,-795,0,1764832239,15165.677284159996,161.75842998000007,50692.17524040001 2025-12-04,07:10:41.000,338,11098524,-795,0,1764832240,15165.69075678,161.76547910999943,50692.18222752 2025-12-04,07:10:42.000,338,11098555,-795,0,1764832241,15165.751383570001,161.8007247600035,50692.22415024001 2025-12-04,07:10:43.000,338,11098529,-795,0,1764832242,15165.724438329991,161.76547910999943,50692.3499184 2025-12-04,07:10:44.000,338,11098570,-795,0,1764832243,15165.764856189991,161.79367563000415,50692.29402144001 2025-12-04,07:10:45.000,338,11098515,-795,0,1764832244,15165.872637150002,161.79367563000415,50692.36389264001 2025-12-04,07:10:46.000,338,11098544,-795,0,1764832245,15165.859164529997,161.82187215000158,50692.370879760005 2025-12-04,07:10:47.000,338,11098547,-795,0,1764832246,15165.933263940002,161.81482302000222,50692.3499184 2025-12-04,07:10:48.000,338,11098611,-795,0,1764832247,15166.034308590002,161.8853143200031,50692.419789600004 2025-12-04,07:10:49.000,338,11098549,-795,0,1764832248,15166.081462759998,161.94170735999796,50692.53158352001 2025-12-04,07:10:50.000,338,11098560,-795,0,1764832249,15166.142089549998,162.08973908999906,50692.54555776 2025-12-04,07:10:51.000,338,11098651,-795,0,1764832250,15166.148825859993,162.15318126000057,50692.62241608 2025-12-04,07:10:52.000,338,11098590,-795,0,1764832251,15166.202716339998,162.22367256000143,50692.62241608 2025-12-04,07:10:53.000,338,11098570,-795,0,1764832252,15166.263343129998,162.33645863999845,50692.81805544001 2025-12-04,07:10:54.000,338,11098480,-795,0,1764832253,15166.391333019994,162.36465516000317,50692.67831304001 2025-12-04,07:10:55.000,338,11098515,-795,0,1764832254,15166.43848718999,162.47039211000083,50692.78311984 2025-12-04,07:10:56.000,338,11098525,-795,0,1764832255,15166.54626815,162.42809733000468,50692.8040812 2025-12-04,07:10:57.000,338,11098434,-795,0,1764832256,15166.6473128,162.33645863999845,50692.86696528001 2025-12-04,07:10:58.000,338,11098530,-795,0,1764832257,15166.55974076999,162.37875342000189,50692.95779784 2025-12-04,07:10:59.000,338,11098580,-795,0,1764832258,15166.66078541999,162.32236037999974,50693.041643280005 2025-12-04,07:11:00.000,338,11098510,-795,0,1764832259,15166.58668601,162.30826212000102,50693.041643280005 2025-12-04,07:11:01.000,338,11098483,-795,0,1764832260,15166.62036755999,162.32236037999974,50693.15343720001 2025-12-04,07:11:02.000,338,11098507,-795,0,1764832261,15166.62036755999,162.31531125000038,50693.1883728 2025-12-04,07:11:03.000,338,11098594,-795,0,1764832262,15166.593422319995,162.3435077699978,50693.21632128 2025-12-04,07:11:04.000,338,11098603,-795,0,1764832263,15166.60689494,162.32236037999974,50693.20234704001 2025-12-04,07:11:05.000,338,11098491,-795,0,1764832264,15166.60689494,162.3928516800006,50693.31414096 2025-12-04,07:11:06.000,338,11098575,-795,0,1764832265,15166.52605922,162.3928516800006,50693.2931796 2025-12-04,07:11:07.000,338,11098492,-795,0,1764832266,15166.553004459995,162.43514646000403,50693.5027932 2025-12-04,07:11:08.000,338,11098598,-795,0,1764832267,15166.451959809994,162.46334298000147,50693.432922 2025-12-04,07:11:09.000,338,11098560,-795,0,1764832268,15166.398069329989,162.47039211000083,50693.63554848001 2025-12-04,07:11:10.000,338,11098559,-795,0,1764832269,15166.317233609989,162.5902273200045,50693.593625760004 2025-12-04,07:11:11.000,338,11098510,-675,0,1764832270,15166.209452649993,162.61842384000192,50693.614587120006 2025-12-04,07:11:12.000,338,11098487,-795,0,1764832271,15166.202716339998,162.67481688000407,50693.60061288 2025-12-04,07:11:13.000,338,11098511,-795,0,1764832272,15166.243134199998,162.75940644000366,50693.62157424 2025-12-04,07:11:14.000,338,11098581,-795,0,1764832273,15166.148825859993,162.7523573100043,50693.74035528 2025-12-04,07:11:15.000,338,11098591,-795,0,1764832274,15166.054517520002,162.80875034999917,50693.7473424 2025-12-04,07:11:16.000,338,11098620,-795,0,1764832275,15165.940000249997,162.80875034999917,50693.74035528 2025-12-04,07:11:17.000,338,11098516,-795,0,1764832276,15165.886109769992,162.81579947999853,50693.82420072001 2025-12-04,07:11:18.000,338,11098492,-795,0,1764832277,15165.832219290001,162.94268382000155,50693.84516208 2025-12-04,07:11:19.000,338,11098522,-795,0,1764832278,15165.805274049992,163.09071555000264,50693.8870848 2025-12-04,07:11:20.000,338,11098567,-795,0,1764832279,15165.832219290001,163.10481381000136,50693.8870848 2025-12-04,07:11:21.000,338,11098504,-795,0,1764832280,15165.852428220001,163.33743510000204,50693.96394312 2025-12-04,07:11:22.000,338,11098483,-795,0,1764832281,15165.906318699992,163.47136857000442,50693.90804616 2025-12-04,07:11:23.000,338,11098560,-795,0,1764832282,15166.000627039997,163.61235116999887,50694.0268272 2025-12-04,07:11:24.000,338,11098610,-795,0,1764832283,15166.088199069993,163.70398985999782,50693.98490448 2025-12-04,07:11:25.000,338,11098490,-795,0,1764832284,15166.317233609989,163.87316898000427,50694.01285296 2025-12-04,07:11:26.000,338,11098604,-795,0,1764832285,15166.532795529994,163.92956201999914,50693.94298176001 2025-12-04,07:11:27.000,338,11098553,-795,0,1764832286,15166.80224792999,164.00710244999937,50694.00586584 2025-12-04,07:11:28.000,338,11098572,-795,0,1764832287,15167.051491400001,164.06349549000151,50694.00586584 2025-12-04,07:11:29.000,338,11098637,-795,0,1764832288,15167.246844389992,164.20447809000325,50694.01285296 2025-12-04,07:11:30.000,338,11098475,-795,0,1764832289,15167.455669999988,164.25382199999876,50694.061762799996 2025-12-04,07:11:31.000,338,11098486,-795,0,1764832290,15167.624077749999,164.3454606899977,50694.117659760006 2025-12-04,07:11:32.000,338,11098557,-795,0,1764832291,15167.80595812,164.458246770002,50694.061762799996 2025-12-04,07:11:33.000,338,11098572,-795,0,1764832292,15167.98783849,164.48644328999944,50694.264389280004 2025-12-04,07:11:34.000,338,11098601,-795,0,1764832293,15168.102355759991,164.56398371999967,50694.2015052 2025-12-04,07:11:35.000,338,11098646,-795,0,1764832294,15168.216873029996,164.7049663200014,50694.18054384 2025-12-04,07:11:36.000,338,11098588,-795,0,1764832295,15168.311181370002,164.73316283999884,50694.285350640006 2025-12-04,07:11:37.000,338,11098555,-795,0,1764832296,15168.412226020002,164.83889979000378,50694.3412476 2025-12-04,07:11:38.000,338,11098575,-795,0,1764832297,15168.499798049997,164.86004718000186,50694.4111188 2025-12-04,07:11:39.000,338,11098624,-795,0,1764832298,15168.567161149993,164.81070326999907,50694.43906728 2025-12-04,07:11:40.000,338,11098591,-795,0,1764832299,15168.600842699998,164.88119456999993,50694.41810592 2025-12-04,07:11:41.000,338,11098524,-795,0,1764832300,15168.607579009993,164.9516858700008,50694.453041520006 2025-12-04,07:11:42.000,338,11098556,-795,0,1764832301,15168.668205799993,165.0503736899991,50694.57182256001 2025-12-04,07:11:43.000,338,11098535,-795,0,1764832302,15168.641260559998,165.02922630000103,50694.68361648 2025-12-04,07:11:44.000,338,11098627,-795,0,1764832303,15168.661469489998,165.08561934000318,50694.620732400006 2025-12-04,07:11:45.000,338,11098529,-795,0,1764832304,15168.641260559998,165.17725803000212,50694.63470664 2025-12-04,07:11:46.000,338,11098502,-795,0,1764832305,15168.654733179988,165.3111915000045,50694.61374528001 2025-12-04,07:11:47.000,338,11098544,-795,0,1764832306,15168.688414729993,165.3464371500013,50694.75348768 2025-12-04,07:11:48.000,338,11098556,-795,0,1764832307,15168.600842699998,165.29004410999914,50694.7255392 2025-12-04,07:11:49.000,338,11098631,-795,0,1764832308,15168.459380189997,165.46627235999767,50694.80239752 2025-12-04,07:11:50.000,338,11098583,-795,0,1764832309,15168.264027199992,165.41692845000216,50694.82335888 2025-12-04,07:11:51.000,338,11098649,-795,0,1764832310,15168.014783729996,165.48037062000367,50694.7954104 2025-12-04,07:11:52.000,338,11098625,-795,0,1764832311,15167.772276569995,165.66364800000156,50694.92117856 2025-12-04,07:11:53.000,338,11098589,-795,0,1764832312,15167.651022989994,165.76233581999986,50694.92816568001 2025-12-04,07:11:54.000,338,11098592,-795,0,1764832313,15167.381570589998,165.73413930000243,50694.97707552001 2025-12-04,07:11:55.000,338,11098484,-795,0,1764832314,15167.078436639997,165.87512190000416,50695.06790808 2025-12-04,07:11:56.000,338,11098640,-795,0,1764832315,15166.78877531,165.92446580999967,50695.0399596 2025-12-04,07:11:57.000,338,11098439,-795,0,1764832316,15166.633840179995,166.0513501500027,50695.123805040006 2025-12-04,07:11:58.000,338,11098519,-795,0,1764832317,15166.451959809994,166.150037970001,50695.21463760001 2025-12-04,07:11:59.000,338,11098563,-795,0,1764832318,15166.330706229994,166.25577491999866,50695.25656032 2025-12-04,07:12:00.000,338,11098527,-795,0,1764832319,15166.276815749989,166.40380664999975,50695.24258608001 2025-12-04,07:12:01.000,338,11098670,-795,0,1764832320,15166.148825859993,166.5236418600034,50695.30547016 2025-12-04,07:12:02.000,338,11098627,-795,0,1764832321,15166.027572279992,166.58003489999828,50695.32643152 2025-12-04,07:12:03.000,338,11098575,-635,0,1764832322,15165.926527629992,166.81265618999896,50695.28450880001 2025-12-04,07:12:04.000,338,11098554,-795,0,1764832323,15165.879373459997,166.8901966199992,50695.25656032 2025-12-04,07:12:05.000,338,11098502,-755,0,1764832324,15165.812010360001,167.13691616999859,50695.26354744001 2025-12-04,07:12:06.000,338,11098563,-795,0,1764832325,15165.657075229996,167.22150572999817,50695.26354744001 2025-12-04,07:12:07.000,338,11098555,-795,0,1764832326,15165.48193116999,167.28494789999968,50695.33341864001 2025-12-04,07:12:08.000,338,11098550,-795,0,1764832327,15165.394359139995,167.4118322400027,50695.35438 2025-12-04,07:12:09.000,338,11098516,-795,0,1764832328,15165.225951389999,167.51756919000036,50695.45219968001 2025-12-04,07:12:10.000,338,11098568,-795,0,1764832329,15165.064279949998,167.58101136000187,50695.35438 2025-12-04,07:12:11.000,338,11098420,-795,0,1764832330,15164.929553749993,167.72904309000296,50695.36136712001 2025-12-04,07:12:12.000,338,11098433,-795,0,1764832331,15164.848718029993,167.83478004000062,50695.30547016 2025-12-04,07:12:13.000,338,11098548,-795,0,1764832332,15164.754409690002,167.89117308000277,50695.28450880001 2025-12-04,07:12:14.000,338,11098568,-795,0,1764832333,15164.713991830002,168.13789263000217,50695.31245728001 2025-12-04,07:12:15.000,338,11098572,-795,0,1764832334,15164.646628729992,168.14494176000153,50695.43123832001 2025-12-04,07:12:16.000,338,11098532,-795,0,1764832335,15164.545584079991,168.2154330600024,50695.38232848001 2025-12-04,07:12:17.000,338,11098594,-795,0,1764832336,15164.464748359991,168.3775630500022,50695.4242512 2025-12-04,07:12:18.000,338,11098547,-795,0,1764832337,15164.377176329996,168.41985782999836,50695.40328984 2025-12-04,07:12:19.000,338,11098436,-795,0,1764832338,15164.32328584999,168.48329999999987,50695.487135280004 2025-12-04,07:12:20.000,338,11098510,-795,0,1764832339,15164.20203226999,168.51854565000394,50695.487135280004 2025-12-04,07:12:21.000,338,11098493,-795,0,1764832340,15164.094251309994,168.6595282499984,50695.459186800006 2025-12-04,07:12:22.000,338,11098596,-795,0,1764832341,15164.006679279999,168.73001954999927,50695.389315600005 2025-12-04,07:12:23.000,338,11098608,-795,0,1764832342,15163.831535219993,168.84280563000357,50695.38232848001 2025-12-04,07:12:24.000,338,11098572,-675,0,1764832343,15163.663127469998,168.87805128000036,50695.41027696001 2025-12-04,07:12:25.000,338,11098583,-795,0,1764832344,15163.413884000001,168.96264083999995,50695.4941224 2025-12-04,07:12:26.000,338,11098607,-795,0,1764832345,15163.17137684,169.0190338800021,50695.487135280004 2025-12-04,07:12:27.000,338,11098620,-795,0,1764832346,15162.94234229999,169.10362344000168,50695.41726408 2025-12-04,07:12:28.000,338,11098577,-795,0,1764832347,15162.679626209989,169.13886908999848,50695.45219968001 2025-12-04,07:12:29.000,338,11098581,-795,0,1764832348,15162.416910120002,169.25165517000278,50695.39630272 2025-12-04,07:12:30.000,338,11098560,-795,0,1764832349,15162.147457719992,169.43493255000067,50695.34739288 2025-12-04,07:12:31.000,338,11098551,-795,0,1764832350,15161.938632109996,169.44903080999939,50695.34739288 2025-12-04,07:12:32.000,338,11098506,-795,0,1764832351,15161.76348804999,169.56886602000304,50695.31245728001 2025-12-04,07:12:33.000,338,11098609,-795,0,1764832352,15161.568135059999,169.68165210000006,50695.36136712001 2025-12-04,07:12:34.000,338,11098479,-795,0,1764832353,15161.339100519988,169.70984862000478,50695.319444400004 2025-12-04,07:12:35.000,338,11098526,-795,0,1764832354,15161.211110629993,169.6746029700007,50695.27752168 2025-12-04,07:12:36.000,338,11098574,-795,0,1764832355,15161.244792179998,169.7591925300003,50695.22861184 2025-12-04,07:12:37.000,338,11098647,-795,0,1764832356,15161.157220150002,169.81558557000244,50695.14476640001 2025-12-04,07:12:38.000,338,11098612,-795,0,1764832357,15161.076384430002,169.87902774000395,50695.14476640001 2025-12-04,07:12:39.000,338,11098557,-755,0,1764832358,15161.096593360002,169.96361730000353,50695.14476640001 2025-12-04,07:12:40.000,338,11098550,-795,0,1764832359,15160.975339780001,169.9706664300029,50694.99803688001 2025-12-04,07:12:41.000,338,11098511,-795,0,1764832360,15160.982076089997,170.04115773000376,50694.984062640004 2025-12-04,07:12:42.000,338,11098588,-795,0,1764832361,15160.955130850001,170.09755076999863,50694.984062640004 2025-12-04,07:12:43.000,338,11098516,-795,0,1764832362,15160.860822509996,170.17509119999886,50695.01899824 2025-12-04,07:12:44.000,338,11098647,-795,0,1764832363,15160.820404649996,170.18918946000485,50694.9700884 2025-12-04,07:12:45.000,338,11098472,-795,0,1764832364,15160.598106419995,170.24558249999973,50694.96310128 2025-12-04,07:12:46.000,338,11098542,-795,0,1764832365,15160.52400700999,170.2526316299991,50694.816371760004 2025-12-04,07:12:47.000,338,11098462,-795,0,1764832366,15160.436434979994,170.29492641000252,50694.886242960005 2025-12-04,07:12:48.000,338,11098533,-795,0,1764832367,15160.40275342999,170.2808281500038,50694.7954104 2025-12-04,07:12:49.000,338,11098637,-795,0,1764832368,15160.261290919989,170.38656510000146,50694.71156496001 2025-12-04,07:12:50.000,338,11098572,-795,0,1764832369,15160.099619479988,170.49935117999848,50694.69759072 2025-12-04,07:12:51.000,338,11098459,-795,0,1764832370,15159.951420659992,170.47115466000105,50694.67662936 2025-12-04,07:12:52.000,338,11098507,-795,0,1764832371,15159.756067670001,170.56984247999935,50694.67662936 2025-12-04,07:12:53.000,338,11098467,-795,0,1764832372,15159.49335158,170.61918639000214,50694.67662936 2025-12-04,07:12:54.000,338,11098514,-795,0,1764832373,15159.26431703999,170.64738290999958,50694.620732400006 2025-12-04,07:12:55.000,338,11098638,-715,0,1764832374,15158.954446779993,170.68262856000365,50694.62771952 2025-12-04,07:12:56.000,338,11098501,-795,0,1764832375,15158.759093790002,170.7108250800011,50694.62771952 2025-12-04,07:12:57.000,338,11098558,-795,0,1764832376,15158.489641389991,170.8377094200041,50694.5159256 2025-12-04,07:12:58.000,338,11098621,-795,0,1764832377,15158.260606849995,170.88705332999962,50694.40413168001 2025-12-04,07:12:59.000,338,11098498,-795,0,1764832378,15158.02483599999,171.01393767000263,50694.46701576 2025-12-04,07:13:00.000,338,11098547,-795,0,1764832379,15157.714965739993,171.07033071000478,50694.50893848 2025-12-04,07:13:01.000,338,11098526,-795,0,1764832380,15157.438777030002,171.25360809000267,50694.37618320001 2025-12-04,07:13:02.000,338,11098519,-795,0,1764832381,15157.149115699991,171.33819765000226,50694.41810592 2025-12-04,07:13:03.000,338,11098540,-795,0,1764832382,15156.85271806,171.40163982000377,50694.30631200001 2025-12-04,07:13:04.000,338,11098571,-795,0,1764832383,15156.428330529998,171.45098372999928,50694.29233776 2025-12-04,07:13:05.000,338,11098490,-795,0,1764832384,15156.044360859996,171.4932785100027,50694.18753096001 2025-12-04,07:13:06.000,338,11098550,-795,0,1764832385,15155.83553525,171.53557328999887,50694.17355672 2025-12-04,07:13:07.000,338,11098534,-795,0,1764832386,15155.48524712999,171.6131137199991,50694.18753096001 2025-12-04,07:13:08.000,338,11098514,-795,0,1764832387,15155.202322109988,171.66950676000124,50694.131634 2025-12-04,07:13:09.000,338,11098488,-795,0,1764832388,15154.885715539996,171.75409632000083,50694.11067264001 2025-12-04,07:13:10.000,338,11098508,-795,0,1764832389,15154.602790519995,171.81753849000233,50693.96394312 2025-12-04,07:13:11.000,338,11098541,-795,0,1764832390,15154.35354705,171.88098066000384,50693.86612344 2025-12-04,07:13:12.000,338,11098443,-795,0,1764832391,15154.084094649988,172.1065528199979,50693.8172136 2025-12-04,07:13:13.000,338,11098634,-795,0,1764832392,15153.848323799997,172.2334371600009,50693.73336816001 2025-12-04,07:13:14.000,338,11098469,-795,0,1764832393,15153.679916050001,172.4167145399988,50693.63554848001 2025-12-04,07:13:15.000,338,11098623,-795,0,1764832394,15153.45761782,172.71277800000098,50693.62856136 2025-12-04,07:13:16.000,338,11098538,-795,0,1764832395,15153.13427494,172.81851494999864,50693.5027932 2025-12-04,07:13:17.000,338,11098496,-795,0,1764832396,15152.858086229993,173.05113623999932,50693.43990912001 2025-12-04,07:13:18.000,338,11098596,-795,0,1764832397,15152.534743349992,173.28375753,50693.279205360006 2025-12-04,07:13:19.000,338,11098568,-635,0,1764832398,15152.292236189991,173.45998577999853,50693.258244000004 2025-12-04,07:13:20.000,338,11098582,-795,0,1764832399,15151.921739139994,173.72785272000328,50693.111514480006 2025-12-04,07:13:21.000,338,11098476,-795,0,1764832400,15151.692704599998,173.8899827100031,50692.873952400005 2025-12-04,07:13:22.000,338,11098557,-795,0,1764832401,15151.315471239992,173.9886705300014,50692.873952400005 2025-12-04,07:13:23.000,338,11098583,-795,0,1764832402,15151.03254621999,174.186046169998,50692.825042560005 2025-12-04,07:13:24.000,338,11098503,-795,0,1764832403,15150.74962119999,174.50325701999827,50692.776132720006 2025-12-04,07:13:25.000,338,11098527,-795,0,1764832404,15150.507114039989,174.79932048000046,50692.55953200001 2025-12-04,07:13:26.000,338,11098564,-795,0,1764832405,15150.284815810002,175.0389909000005,50692.489660800005 2025-12-04,07:13:27.000,338,11098643,-795,0,1764832406,15150.109671749997,175.23636654000438,50692.42677672 2025-12-04,07:13:28.000,338,11098515,-795,0,1764832407,15149.988418169996,175.44079131000035,50692.31498280001 2025-12-04,07:13:29.000,338,11098536,-795,0,1764832408,15149.873900899991,175.6804617300004,50692.18222752 2025-12-04,07:13:30.000,338,11098641,-795,0,1764832409,15149.7391747,175.88488650000363,50692.13331768 2025-12-04,07:13:31.000,338,11098426,-795,0,1764832410,15149.69875684,176.14570431000175,50692.02152376 2025-12-04,07:13:32.000,338,11098525,-795,0,1764832411,15149.564030639995,176.31488343000092,50691.937678320006 2025-12-04,07:13:33.000,338,11098404,-795,0,1764832412,15149.348468719989,176.4981608099988,50691.87479424 2025-12-04,07:13:34.000,338,11098522,-795,0,1764832413,15149.180060969993,176.67438906000461,50691.7560132 2025-12-04,07:13:35.000,338,11098542,-755,0,1764832414,15148.863454400002,176.86471557000186,50691.686142 2025-12-04,07:13:36.000,338,11098510,-795,0,1764832415,15148.61421092999,177.09028773000318,50691.58832232 2025-12-04,07:13:37.000,338,11098606,-795,0,1764832416,15148.364967459995,177.4145477100028,50691.434605680006 2025-12-04,07:13:38.000,338,11098515,-795,0,1764832417,15148.162878159994,177.62602160999813,50691.39967008 2025-12-04,07:13:39.000,338,11098534,-795,0,1764832418,15147.980997789993,177.86569202999817,50691.34377312 2025-12-04,07:13:40.000,338,11098570,-795,0,1764832419,15147.893425759998,178.30978722000145,50691.28088904 2025-12-04,07:13:41.000,338,11098549,-795,0,1764832420,15147.792381109997,178.59175241999765,50691.17608224 2025-12-04,07:13:42.000,338,11098584,-795,0,1764832421,15147.644182290001,178.97945456999878,50690.99441712 2025-12-04,07:13:43.000,338,11098431,-795,0,1764832422,15147.536401329991,179.3530584600012,50691.00839136 2025-12-04,07:13:44.000,338,11098548,-795,0,1764832423,15147.35452095999,179.65617105000274,50690.86864896 2025-12-04,07:13:45.000,338,11098491,-795,0,1764832424,15147.347784649995,180.1566592800009,50690.88262320001 2025-12-04,07:13:46.000,338,11098549,-795,0,1764832425,15147.23326737999,180.4668210000018,50690.73589368001 2025-12-04,07:13:47.000,338,11098560,-795,0,1764832426,15147.206322139995,180.78403185000207,50690.61711264001 2025-12-04,07:13:48.000,338,11098474,-795,0,1764832427,15147.01096914999,181.03780053000082,50690.43544752 2025-12-04,07:13:49.000,338,11098608,-795,0,1764832428,15146.842561399993,181.29156920999958,50690.407499040004 2025-12-04,07:13:50.000,338,11098557,-795,0,1764832429,15146.667417340002,181.51009224000154,50690.31666648 2025-12-04,07:13:51.000,338,11098546,-795,0,1764832430,15146.465328040002,181.74976266000158,50690.260769520006 2025-12-04,07:13:52.000,338,11098441,-795,0,1764832431,15146.357547079991,181.93304003999947,50690.19788544 2025-12-04,07:13:53.000,338,11098501,-795,0,1764832432,15146.344074460001,182.08107177000056,50690.12102712 2025-12-04,07:13:54.000,338,11098493,-795,0,1764832433,15146.290183979996,182.1586122000008,50689.96731048001 2025-12-04,07:13:55.000,338,11098541,-795,0,1764832434,15146.209348259996,182.33484044999932,50689.89743928001 2025-12-04,07:13:56.000,338,11098607,-795,0,1764832435,15146.22282088,182.49697043999913,50689.904426400004 2025-12-04,07:13:57.000,338,11098467,-795,0,1764832436,15146.189139329996,182.64500217000023,50689.72974840001 2025-12-04,07:13:58.000,338,11098493,-795,0,1764832437,15146.168930399996,182.79303390000132,50689.70878704001 2025-12-04,07:13:59.000,338,11098442,-795,0,1764832438,15146.189139329996,182.95516389000113,50689.65289008 2025-12-04,07:14:00.000,338,11098544,-795,0,1764832439,15146.09483098999,183.0749991000048,50689.59699312 2025-12-04,07:14:01.000,338,11098533,-795,0,1764832440,15146.02073158,183.3358169100029,50689.471224960005 2025-12-04,07:14:02.000,338,11098529,-795,0,1764832441,15145.987050029995,183.39220994999778,50689.38737952 2025-12-04,07:14:03.000,338,11098575,-795,0,1764832442,15145.758015489999,183.5331925499995,50689.40834088 2025-12-04,07:14:04.000,338,11098514,-795,0,1764832443,15145.461617849993,183.56843820000358,50689.32449544001 2025-12-04,07:14:05.000,338,11098463,-795,0,1764832444,15145.232583309997,183.81515775000298,50689.33148256 2025-12-04,07:14:06.000,338,11098600,-795,0,1764832445,15144.969867219996,183.91384557000129,50689.24763712001 2025-12-04,07:14:07.000,338,11098532,-795,0,1764832446,15144.77451422999,184.18876163999812,50689.09392048 2025-12-04,07:14:08.000,338,11098506,-795,0,1764832447,15144.478116589999,184.35794076000457,50689.065972000004 2025-12-04,07:14:09.000,338,11098611,-795,0,1764832448,15144.121092159992,184.56236553000053,50688.95417808 2025-12-04,07:14:10.000,338,11098485,-795,0,1764832449,15143.75733141999,184.72449552000035,50688.82142280001 2025-12-04,07:14:11.000,338,11098542,-795,0,1764832450,15143.407043299994,184.9430185500023,50688.79347432001 2025-12-04,07:14:12.000,338,11098578,-795,0,1764832451,15143.056755179998,185.18268897000235,50688.751551600006 2025-12-04,07:14:13.000,338,11098461,-795,0,1764832452,15142.58521348,185.44350678000046,50688.681680400005 2025-12-04,07:14:14.000,338,11098536,-795,0,1764832453,15142.167562259994,185.65498068000306,50688.513989520005 2025-12-04,07:14:15.000,338,11098617,-795,0,1764832454,15141.810537830002,185.83825806000095,50688.4021956 2025-12-04,07:14:16.000,338,11098561,-795,0,1764832455,15141.480458639991,186.10612499999843,50688.38822136001 2025-12-04,07:14:17.000,338,11098503,-795,0,1764832456,15141.069543729995,186.3246480300004,50688.2624532 2025-12-04,07:14:18.000,338,11098487,-795,0,1764832457,15140.624947269993,186.47267976000148,50688.16463352 2025-12-04,07:14:19.000,338,11098596,-795,0,1764832458,15140.160141879991,186.6348097500013,50687.97598128 2025-12-04,07:14:20.000,338,11098574,-795,0,1764832459,15139.83679899999,186.71235018000152,50687.88514872001 2025-12-04,07:14:21.000,338,11098545,-795,0,1764832460,15139.560610289998,186.81808712999918,50687.75239344 2025-12-04,07:14:22.000,338,11098505,-795,0,1764832461,15139.425884089993,186.96611886000028,50687.724444960004 2025-12-04,07:14:23.000,338,11098529,-795,0,1764832462,15139.358520989997,187.02251190000243,50687.626625280005 2025-12-04,07:14:24.000,338,11098491,-795,0,1764832463,15139.277685269997,186.95906973000092,50687.45194728001 2025-12-04,07:14:25.000,338,11098671,-795,0,1764832464,15139.264212649992,187.05775754999922,50687.389063200004 2025-12-04,07:14:26.000,338,11098491,-795,0,1764832465,15139.311366820002,187.07890494000458,50687.20739808 2025-12-04,07:14:27.000,338,11098490,-795,0,1764832466,15139.398938849998,187.1564453700048,50687.04669432001 2025-12-04,07:14:28.000,338,11098589,-795,0,1764832467,15139.432620399988,187.12119972000073,50686.94887464001 2025-12-04,07:14:29.000,338,11098487,-795,0,1764832468,15139.318103129997,187.19874015000096,50686.84406784 2025-12-04,07:14:30.000,338,11098461,-795,0,1764832469,15139.190113240002,187.18464189000224,50686.70432544 2025-12-04,07:14:31.000,338,11098481,-795,0,1764832470,15138.974551319996,187.2269366699984,50686.61349288001 2025-12-04,07:14:32.000,338,11098486,-795,0,1764832471,15138.66468106,187.29742796999926,50686.48772472 2025-12-04,07:14:33.000,338,11098617,-795,0,1764832472,15138.47606437999,187.3890666599982,50686.334008080004 2025-12-04,07:14:34.000,338,11098618,-795,0,1764832473,15138.179666739998,187.41726318000292,50686.15933008001 2025-12-04,07:14:35.000,338,11098544,-795,0,1764832474,15137.842851239991,187.52300013000058,50686.06151040001 2025-12-04,07:14:36.000,338,11098410,-795,0,1764832475,15137.47909049999,187.63578621000488,50686.068497520006 2025-12-04,07:14:37.000,338,11098541,-795,0,1764832476,15137.061439279998,187.74152316000254,50685.77503848001 2025-12-04,07:14:38.000,338,11098532,-795,0,1764832477,15136.623579129991,187.92480054000043,50685.62830896 2025-12-04,07:14:39.000,338,11098561,-795,0,1764832478,15136.104883259999,188.15037270000175,50685.53747640001 2025-12-04,07:14:40.000,338,11098412,-795,0,1764832479,15135.471670120001,188.38299399000243,50685.43965672001 2025-12-04,07:14:41.000,338,11098429,-795,0,1764832480,15134.90582008,188.44643616000394,50685.33484992 2025-12-04,07:14:42.000,338,11098468,-795,0,1764832481,15134.346706349992,188.68610658000398,50685.22305600001 2025-12-04,07:14:43.000,338,11098574,-795,0,1764832482,15133.74717476,188.77774527000292,50685.12523632 2025-12-04,07:14:44.000,338,11098576,-795,0,1764832483,15133.161115789997,188.8834822200006,50684.96453256001 2025-12-04,07:14:45.000,338,11098494,-795,0,1764832484,15132.52116633999,189.00331743000424,50684.873700000004 2025-12-04,07:14:46.000,338,11098541,-795,0,1764832485,15131.894689510002,189.08085786000447,50684.81780304001 2025-12-04,07:14:47.000,338,11098488,-795,0,1764832486,15131.436620429995,189.31347914999787,50684.657099280004 2025-12-04,07:14:48.000,338,11098573,-795,0,1764832487,15130.897715630002,189.46151087999897,50684.56626672 2025-12-04,07:14:49.000,338,11098542,-795,0,1764832488,15130.379019759996,189.6518373900035,50684.42652432 2025-12-04,07:14:50.000,338,11098540,-795,0,1764832489,15129.873796509994,189.84216390000074,50684.30774328 2025-12-04,07:14:51.000,338,11098634,-795,0,1764832490,15129.348364329991,190.10298170999886,50684.04921984001 2025-12-04,07:14:52.000,338,11098516,-795,0,1764832491,15128.708414879999,190.22986605000187,50683.90947744001 2025-12-04,07:14:53.000,338,11098554,-795,0,1764832492,15128.196455320001,190.49068386,50683.73479944 2025-12-04,07:14:54.000,338,11098506,-795,0,1764832493,15127.72491361999,190.68805950000387,50683.6160184 2025-12-04,07:14:55.000,338,11098626,-795,0,1764832494,15127.172536199992,190.97002470000007,50683.434353280005 2025-12-04,07:14:56.000,338,11098518,-795,0,1764832495,15126.741412359996,191.2096951200001,50683.29461088 2025-12-04,07:14:57.000,338,11098470,-715,0,1764832496,15126.202507559989,191.40002163000463,50683.16185560001 2025-12-04,07:14:58.000,338,11098472,-795,0,1764832497,15125.717493240001,191.6678885700021,50682.97320336001 2025-12-04,07:14:59.000,338,11098404,-795,0,1764832498,15125.299842019995,192.00624681000045,50682.833460960006 2025-12-04,07:15:00.000,338,11098487,-795,0,1764832499,15124.909136039998,192.35870331000478,50682.644808720004 2025-12-04,07:15:01.000,338,11098453,-795,0,1764832500,15124.558847920001,192.73230719999992,50682.51904056001 2025-12-04,07:15:02.000,338,11098524,-795,0,1764832501,15124.26918658999,193.1482058699985,50682.34436256 2025-12-04,07:15:03.000,338,11098520,-795,0,1764832502,15124.01320681,193.40902368000388,50682.19763304 2025-12-04,07:15:04.000,338,11098531,-715,0,1764832503,15123.831326439999,193.74738192000223,50681.95308384 2025-12-04,07:15:05.000,338,11098485,-795,0,1764832504,15123.629237139998,194.07164190000185,50681.78539296 2025-12-04,07:15:06.000,338,11098524,-795,0,1764832505,15123.420411530002,194.39590188000147,50681.63167632001 2025-12-04,07:15:07.000,338,11098469,-795,0,1764832506,15123.15769544,194.6355723000015,50681.470972560004 2025-12-04,07:15:08.000,338,11098458,-795,0,1764832507,15123.150959129991,195.00917619000393,50681.29629456001 2025-12-04,07:15:09.000,338,11098460,-795,0,1764832508,15123.150959129991,195.29819051999948,50681.12860368001 2025-12-04,07:15:10.000,338,11098553,-795,0,1764832509,15123.238531160001,195.59425398000167,50680.83514464 2025-12-04,07:15:11.000,338,11098487,-795,0,1764832510,15123.528192489997,195.94671047999873,50680.75828632 2025-12-04,07:15:12.000,338,11098487,-795,0,1764832511,15123.784172269989,196.2780195899977,50680.59059544 2025-12-04,07:15:13.000,338,11098445,-795,0,1764832512,15124.080569909995,196.69391826000356,50680.47880152001 2025-12-04,07:15:14.000,338,11098601,-795,0,1764832513,15124.323077069996,196.9829325899991,50680.32508488 2025-12-04,07:15:15.000,338,11098511,-795,0,1764832514,15124.599265780002,197.30014343999937,50680.16438112 2025-12-04,07:15:16.000,338,11098546,-795,0,1764832515,15124.747464599997,197.69489471999987,50680.03861296 2025-12-04,07:15:17.000,338,11098508,-795,0,1764832516,15125.16511581999,197.96981079000398,50679.8779092 2025-12-04,07:15:18.000,338,11098498,-795,0,1764832517,15125.37394143,198.19538294999802,50679.626372880004 2025-12-04,07:15:19.000,338,11098508,-795,0,1764832518,15125.690547999991,198.46324989000277,50679.50060472001 2025-12-04,07:15:20.000,338,11098539,-795,0,1764832519,15126.007154569998,198.69587118000345,50679.35387520001 2025-12-04,07:15:21.000,338,11098474,-795,0,1764832520,15126.215980179993,199.00603290000436,50679.21413280001 2025-12-04,07:15:22.000,338,11098423,-795,0,1764832521,15126.599949849995,199.18931028000225,50679.09535176001 2025-12-04,07:15:23.000,338,11098472,-795,0,1764832522,15126.85592963,199.45012809000036,50678.87875104001 2025-12-04,07:15:24.000,338,11098579,-795,0,1764832523,15127.078227860002,199.71094589999848,50678.77394424 2025-12-04,07:15:25.000,338,11098541,-795,0,1764832524,15127.239899300002,199.8519285000002,50678.752982879996 2025-12-04,07:15:26.000,338,11098520,-795,0,1764832525,15127.273580849993,200.04225501000474,50678.641188960006 2025-12-04,07:15:27.000,338,11098439,-795,0,1764832526,15127.367889189998,200.1479919600024,50678.48747232 2025-12-04,07:15:28.000,338,11098512,-795,0,1764832527,15127.435252289994,200.2960236900035,50678.44554960001 2025-12-04,07:15:29.000,338,11098562,-795,0,1764832528,15127.509351699999,200.30307282000285,50678.42458824001 2025-12-04,07:15:30.000,338,11098561,-795,0,1764832529,15127.65081421,200.3312693400003,50678.26388448 2025-12-04,07:15:31.000,338,11098485,-795,0,1764832530,15127.839430889995,200.40880977000052,50678.13112920001 2025-12-04,07:15:32.000,338,11098528,-795,0,1764832531,15128.007838639991,200.46520281000267,50678.08920648001 2025-12-04,07:15:33.000,338,11098526,-795,0,1764832532,15128.250345799992,200.51454671999818,50677.99837392 2025-12-04,07:15:34.000,338,11098548,-795,0,1764832533,15128.385071999997,200.57093976000033,50677.92850272 2025-12-04,07:15:35.000,338,11098505,-795,0,1764832534,15128.519798199988,200.54979237000225,50677.79574744001 2025-12-04,07:15:36.000,338,11098496,-795,0,1764832535,15128.641051779989,200.4440554200046,50677.67696640001 2025-12-04,07:15:37.000,338,11098527,-795,0,1764832536,15128.78251428999,200.28897456000414,50677.60709520001 2025-12-04,07:15:38.000,338,11098476,-795,0,1764832537,15128.998076209995,200.04225501000474,50677.52324976 2025-12-04,07:15:39.000,338,11098478,-795,0,1764832538,15129.13280241,199.91537067000172,50677.40446872 2025-12-04,07:15:40.000,338,11098512,-795,0,1764832539,15129.25405599,199.90832154000236,50677.34158464001 2025-12-04,07:15:41.000,338,11098509,-795,0,1764832540,15129.415727430001,199.6897985100004,50677.27171344001 2025-12-04,07:15:42.000,338,11098548,-795,0,1764832541,15129.590871489992,199.54881590999867,50677.22280360001 2025-12-04,07:15:43.000,338,11098476,-795,0,1764832542,15129.725597689998,199.35848940000142,50677.15293240001 2025-12-04,07:15:44.000,338,11098440,-795,0,1764832543,15129.867060199998,199.35848940000142,50677.07607408001 2025-12-04,07:15:45.000,338,11098526,-795,0,1764832544,15130.04220425999,199.1963594100016,50676.99222864 2025-12-04,07:15:46.000,338,11098493,-795,0,1764832545,15130.14324890999,199.0694750699986,50676.93633168001 2025-12-04,07:15:47.000,338,11098444,-795,0,1764832546,15130.399228689996,198.97783637999964,50676.81056352 2025-12-04,07:15:48.000,338,11098558,-795,0,1764832547,15130.4733281,198.80865726000047,50676.74069232001 2025-12-04,07:15:49.000,338,11098538,-795,0,1764832548,15130.634999540001,198.66062552999938,50676.628898400006 2025-12-04,07:15:50.000,338,11098608,-795,0,1764832549,15130.682153709997,198.3927585900019,50676.677808240005 2025-12-04,07:15:51.000,338,11098521,-795,0,1764832550,15130.655208470002,198.19538294999802,50676.45422040001 2025-12-04,07:15:52.000,338,11098560,-795,0,1764832551,15130.655208470002,197.89227036000375,50676.54505296 2025-12-04,07:15:53.000,338,11098486,-795,0,1764832552,15130.634999540001,197.6737473300018,50676.38434920001 2025-12-04,07:15:54.000,338,11098495,-795,0,1764832553,15130.507009649991,197.3776838699996,50676.38434920001 2025-12-04,07:15:55.000,338,11098540,-795,0,1764832554,15130.49353703,197.14506257999892,50676.35640072 2025-12-04,07:15:56.000,338,11098611,-795,0,1764832555,15130.533954890001,196.79260608000186,50676.21665832001 2025-12-04,07:15:57.000,338,11098491,-795,0,1764832556,15130.634999540001,196.59523043999798,50676.18172272 2025-12-04,07:15:58.000,338,11098541,-795,0,1764832557,15130.810143599992,196.36260915000457,50676.104864400004 2025-12-04,07:15:59.000,338,11098441,-795,0,1764832558,15130.965078729998,196.20752829000412,50675.94416064 2025-12-04,07:16:00.000,338,11098555,-795,0,1764832559,15131.099804929989,196.07359482000174,50675.909225040006 2025-12-04,07:16:01.000,338,11098603,-795,0,1764832560,15131.227794819999,195.87621917999786,50675.86730232 2025-12-04,07:16:02.000,338,11098525,-795,0,1764832561,15131.248003749999,195.72113832000468,50675.7555084 2025-12-04,07:16:03.000,338,11098565,-795,0,1764832562,15131.36252101999,195.6083522400004,50675.720572800004 2025-12-04,07:16:04.000,338,11098603,-795,0,1764832563,15131.36252101999,195.55195919999824,50675.6507016 2025-12-04,07:16:05.000,338,11098547,-795,0,1764832564,15131.456829359995,195.5237626800008,50675.55986904 2025-12-04,07:16:06.000,338,11098529,-795,0,1764832565,15131.53092877,195.29819051999948,50675.455062240006 2025-12-04,07:16:07.000,338,11098430,-795,0,1764832566,15131.679127589996,195.2136009599999,50675.441088 2025-12-04,07:16:08.000,338,11098533,-795,0,1764832567,15131.847535339992,195.15720791999775,50675.36422968 2025-12-04,07:16:09.000,338,11098538,-795,0,1764832568,15131.982261539997,195.0655692299988,50675.34326832 2025-12-04,07:16:10.000,338,11098615,-795,0,1764832569,15132.137196669988,194.97393053999986,50675.18955168001 2025-12-04,07:16:11.000,338,11098540,-795,0,1764832570,15132.251713939993,194.88934098000027,50675.14762896 2025-12-04,07:16:12.000,338,11098594,-795,0,1764832571,15132.413385379994,194.76245664000453,50675.11269336001 2025-12-04,07:16:13.000,338,11098515,-795,0,1764832572,15132.66936516,194.64967056000023,50675.0567964 2025-12-04,07:16:14.000,338,11098507,-795,0,1764832573,15132.932081250001,194.55098274000193,50675.08474488 2025-12-04,07:16:15.000,338,11098502,-795,0,1764832574,15133.215006270002,194.54393361000257,50674.99391232001 2025-12-04,07:16:16.000,338,11098579,-795,0,1764832575,15133.450777119993,194.5580318700013,50674.94500248001 2025-12-04,07:16:17.000,338,11098537,-795,0,1764832576,15133.61918486999,194.44524579000426,50674.882118400004 2025-12-04,07:16:18.000,338,11098485,-795,0,1764832577,15133.72022951999,194.36770536000404,50674.81923432 2025-12-04,07:16:19.000,338,11098523,-795,0,1764832578,15133.86842834,194.43114752999827,50674.81923432 2025-12-04,07:16:20.000,338,11098483,-795,0,1764832579,15134.097462879996,194.33245970999997,50674.77731160001 2025-12-04,07:16:21.000,338,11098547,-755,0,1764832580,15134.313024800002,194.31836145000125,50674.70045328 2025-12-04,07:16:22.000,338,11098514,-795,0,1764832581,15134.548795649993,194.21967363000294,50674.65154344 2025-12-04,07:16:23.000,338,11098593,-795,0,1764832582,15134.777830189989,194.1632805900008,50674.62359496 2025-12-04,07:16:24.000,338,11098511,-795,0,1764832583,15135.04728259,193.98705234000226,50674.6026336 2025-12-04,07:16:25.000,338,11098620,-795,0,1764832584,15135.28305343999,193.8178732200031,50674.51878816001 2025-12-04,07:16:26.000,338,11098454,-795,0,1764832585,15135.579451079997,193.65574323000328,50674.58167224 2025-12-04,07:16:27.000,338,11098556,-795,0,1764832586,15135.923002889998,193.53590801999962,50674.546736640004 2025-12-04,07:16:28.000,338,11098527,-795,0,1764832587,15136.25981838999,193.40902368000388,50674.57468512 2025-12-04,07:16:29.000,338,11098528,-795,0,1764832588,15136.48211661999,193.14115673999913,50674.5327624 2025-12-04,07:16:30.000,338,11098552,-795,0,1764832589,15136.778514259997,192.97197761999996,50674.47686544 2025-12-04,07:16:31.000,338,11098544,-795,0,1764832590,15137.027757729993,192.84509328000422,50674.36507152 2025-12-04,07:16:32.000,338,11098531,-795,0,1764832591,15137.35783691999,192.73230719999992,50674.400007120006 2025-12-04,07:16:33.000,338,11098477,-795,0,1764832592,15137.694652419996,192.5560789500014,50674.36507152 2025-12-04,07:16:34.000,338,11098536,-795,0,1764832593,15137.943895889992,192.4080472200003,50674.379045760004 2025-12-04,07:16:35.000,338,11098480,-795,0,1764832594,15138.220084599998,192.2600154899992,50674.32314880001 2025-12-04,07:16:36.000,338,11098511,-795,0,1764832595,15138.482800689999,192.00624681000045,50674.32314880001 2025-12-04,07:16:37.000,338,11098474,-795,0,1764832596,15138.78593464,191.7313307400036,50674.24629048 2025-12-04,07:16:38.000,338,11098475,-795,0,1764832597,15138.90718822,191.58329901000252,50674.232316240006 2025-12-04,07:16:39.000,338,11098599,-795,0,1764832598,15138.994760249996,191.2731372900016,50674.22532912001 2025-12-04,07:16:40.000,338,11098502,-795,0,1764832599,15139.136222759997,191.15330207999796,50674.17641928 2025-12-04,07:16:41.000,338,11098593,-795,0,1764832600,15139.270948960002,190.82199296999897,50674.03667688001 2025-12-04,07:16:42.000,338,11098510,-795,0,1764832601,15139.486510879993,190.5893716799983,50674.15545792001 2025-12-04,07:16:43.000,338,11098558,-795,0,1764832602,15139.627973389994,190.33560299999954,50674.12750944 2025-12-04,07:16:44.000,338,11098519,-795,0,1764832603,15139.78290852,190.04658867000398,50674.05763824001 2025-12-04,07:16:45.000,338,11098454,-795,0,1764832604,15139.86374424,189.74347608000244,50674.05763824001 2025-12-04,07:16:46.000,338,11098560,-795,0,1764832605,15140.06583354,189.5038056600024,50674.043664000004 2025-12-04,07:16:47.000,338,11098627,-795,0,1764832606,15140.234241289996,189.31347914999787,50674.07161248 2025-12-04,07:16:48.000,338,11098571,-795,0,1764832607,15140.348758560001,189.16544742000406,50674.00174128 2025-12-04,07:16:49.000,338,11098566,-795,0,1764832608,15140.449803210002,188.84118744000443,50674.05065112 2025-12-04,07:16:50.000,338,11098524,-795,0,1764832609,15140.598002029998,188.54512398000224,50674.08558672001 2025-12-04,07:16:51.000,338,11098556,-795,0,1764832610,15140.752937159989,188.22086400000262,50674.043664000004 2025-12-04,07:16:52.000,338,11098472,-795,0,1764832611,15140.833772879989,187.9600461900045,50674.02270264 2025-12-04,07:16:53.000,338,11098477,-795,0,1764832612,15140.988708009994,187.6005405600008,50674.113535200006 2025-12-04,07:16:54.000,338,11098503,-795,0,1764832613,15141.15711575999,187.26923145000183,50673.994754160005 2025-12-04,07:16:55.000,338,11098520,-795,0,1764832614,15141.30531458,187.07185580999794,50673.91789584001 2025-12-04,07:16:56.000,338,11098487,-795,0,1764832615,15141.460249709991,186.76874322000367,50673.9737928 2025-12-04,07:16:57.000,338,11098521,-795,0,1764832616,15141.561294359992,186.46563063000212,50673.86898600001 2025-12-04,07:16:58.000,338,11098534,-795,0,1764832617,15141.594975909997,186.16956716999994,50673.88296024 2025-12-04,07:16:59.000,338,11098532,-795,0,1764832618,15141.682547939992,185.97219153000333,50673.84103752 2025-12-04,07:17:00.000,338,11098540,-795,0,1764832619,15141.817274139998,185.85940544999903,50673.93885720001 2025-12-04,07:17:01.000,338,11098635,-795,0,1764832620,15141.864428309993,185.64088242000435,50673.93187008 2025-12-04,07:17:02.000,338,11098458,-795,0,1764832621,15141.992418199989,185.3871137399983,50673.88994736001 2025-12-04,07:17:03.000,338,11098573,-795,0,1764832622,15141.978945579998,185.11924680000084,50673.9039216 2025-12-04,07:17:04.000,338,11098538,-795,0,1764832623,15142.053044989989,184.99941159000446,50673.88296024 2025-12-04,07:17:05.000,338,11098485,-795,0,1764832624,15142.079990229999,184.7949868200012,50673.88994736001 2025-12-04,07:17:06.000,338,11098525,-795,0,1764832625,15142.079990229999,184.56236553000053,50673.84103752 2025-12-04,07:17:07.000,338,11098541,-795,0,1764832626,15142.012627129989,184.32974423999985,50673.86898600001 2025-12-04,07:17:08.000,338,11098680,-795,0,1764832627,15141.972209269989,184.2028599000041,50673.73623072 2025-12-04,07:17:09.000,338,11098672,-795,0,1764832628,15141.918318789998,183.92794383,50673.78514056 2025-12-04,07:17:10.000,338,11098612,-795,0,1764832629,15141.844219379993,183.72351906000404,50673.79911480001 2025-12-04,07:17:11.000,338,11098553,-795,0,1764832630,15141.702756869992,183.5190942900008,50673.77116632001 2025-12-04,07:17:12.000,338,11098580,-795,0,1764832631,15141.541085429992,183.34991517000162,50673.77116632001 2025-12-04,07:17:13.000,338,11098549,-795,0,1764832632,15141.40635923,183.14549039999838,50673.79911480001 2025-12-04,07:17:14.000,338,11098498,-795,0,1764832633,15141.23795147999,182.95516389000113,50673.74321784 2025-12-04,07:17:15.000,338,11098594,-795,0,1764832634,15141.10322528,182.80008303000068,50673.77116632001 2025-12-04,07:17:16.000,338,11098487,-795,0,1764832635,15140.840509189999,182.6168056500028,50673.708282240004 2025-12-04,07:17:17.000,338,11098548,-795,0,1764832636,15140.638419889998,182.4687739200017,50673.73623072 2025-12-04,07:17:18.000,338,11098572,-755,0,1764832637,15140.422857969992,182.3207421900006,50673.694308 2025-12-04,07:17:19.000,338,11098570,-795,0,1764832638,15140.362231179992,182.25025088999973,50673.77116632001 2025-12-04,07:17:20.000,338,11098569,-795,0,1764832639,15140.20729605,182.26434914999845,50673.74321784 2025-12-04,07:17:21.000,338,11098592,-795,0,1764832640,15140.09951508999,182.22910350000166,50673.67334664 2025-12-04,07:17:22.000,338,11098528,-795,0,1764832641,15139.95805257999,182.19385785000486,50673.589501200004 2025-12-04,07:17:23.000,338,11098635,-795,0,1764832642,15139.79638113999,182.08812089999992,50673.56853984 2025-12-04,07:17:24.000,338,11098598,-795,0,1764832643,15139.520192429998,182.01762959999905,50673.540591360004 2025-12-04,07:17:25.000,338,11098510,-795,0,1764832644,15139.304630509992,181.84845047999988,50673.46373304001 2025-12-04,07:17:26.000,338,11098565,-795,0,1764832645,15139.014969179996,181.8132048300031,50673.421810320004 2025-12-04,07:17:27.000,338,11098606,-795,0,1764832646,15138.74551678,181.70746787999815,50673.393861840006 2025-12-04,07:17:28.000,338,11098549,-795,0,1764832647,15138.47606437999,181.74976266000158,50673.46373304001 2025-12-04,07:17:29.000,338,11098448,-795,0,1764832648,15138.287447699993,181.67222223000135,50673.40084896 2025-12-04,07:17:30.000,338,11098507,-795,0,1764832649,15137.984313749992,181.5805835400024,50673.33796488 2025-12-04,07:17:31.000,338,11098513,-795,0,1764832650,15137.829378620001,181.60878005999984,50673.30302928 2025-12-04,07:17:32.000,338,11098601,-795,0,1764832651,15137.694652419996,181.58763267000177,50673.34495200001 2025-12-04,07:17:33.000,338,11098519,-795,0,1764832652,15137.41846370999,181.7004187499988,50673.323990640005 2025-12-04,07:17:34.000,338,11098485,-795,0,1764832653,15137.169220239994,181.65812397000263,50673.34495200001 2025-12-04,07:17:35.000,338,11098563,-795,0,1764832654,15136.960394629998,181.64402571000392,50673.29604216001 2025-12-04,07:17:36.000,338,11098612,-795,0,1764832655,15136.711151160001,181.53123962999962,50673.14931264001 2025-12-04,07:17:37.000,338,11098549,-795,0,1764832656,15136.48885293,181.5171413700009,50673.14931264001 2025-12-04,07:17:38.000,338,11098507,-795,0,1764832657,15136.30023624999,181.49599398000282,50673.037518720004 2025-12-04,07:17:39.000,338,11098609,-795,0,1764832658,15136.11835587999,181.46074832999875,50673.03053160001 2025-12-04,07:17:40.000,338,11098501,-795,0,1764832659,15135.848903479993,181.4184535500026,50673.00957024001 2025-12-04,07:17:41.000,338,11098545,-795,0,1764832660,15135.646814179992,181.41140442000324,50672.82790512 2025-12-04,07:17:42.000,338,11098500,-795,0,1764832661,15135.431252260001,181.3197657300043,50672.83489224 2025-12-04,07:17:43.000,338,11098550,-795,0,1764832662,15135.276317129996,181.3056674699983,50672.80694376 2025-12-04,07:17:44.000,338,11098597,-795,0,1764832663,15135.16179985999,181.3056674699983,50672.73707256 2025-12-04,07:17:45.000,338,11098515,-795,0,1764832664,15135.04054627999,181.2210779099987,50672.69514984001 2025-12-04,07:17:46.000,338,11098589,-795,0,1764832665,15134.993392109995,181.15763574000448,50672.583355920004 2025-12-04,07:17:47.000,338,11098505,-795,0,1764832666,15134.93950162999,181.24222530000407,50672.49951048 2025-12-04,07:17:48.000,338,11098561,-795,0,1764832667,15134.784566499999,181.29156920999958,50672.4016908 2025-12-04,07:17:49.000,338,11098611,-795,0,1764832668,15134.595949819988,181.31271659999766,50672.35976808001 2025-12-04,07:17:50.000,338,11098437,-795,0,1764832669,15134.461223619997,181.37615876999917,50672.296884 2025-12-04,07:17:51.000,338,11098438,-795,0,1764832670,15134.279343249997,181.37615876999917,50672.12220600001 2025-12-04,07:17:52.000,338,11098564,-795,0,1764832671,15134.218716459996,181.31271659999766,50672.17111584001 2025-12-04,07:17:53.000,338,11098589,-795,0,1764832672,15134.016627159996,181.3056674699983,50672.03836056 2025-12-04,07:17:54.000,338,11098516,-795,0,1764832673,15133.88190095999,181.1717340000032,50671.96848936 2025-12-04,07:17:55.000,338,11098608,-795,0,1764832674,15133.646130109999,180.97435835999931,50671.884643920006 2025-12-04,07:17:56.000,338,11098526,-795,0,1764832675,15133.423831879998,180.8968179299991,50671.79381136 2025-12-04,07:17:57.000,338,11098523,-795,0,1764832676,15133.275633060002,180.79108098000142,50671.78682424001 2025-12-04,07:17:58.000,338,11098474,-795,0,1764832677,15133.026389589992,180.67124576999777,50671.68900456001 2025-12-04,07:17:59.000,338,11098485,-795,0,1764832678,15132.817563979996,180.62190186000225,50671.61913336001 2025-12-04,07:18:00.000,338,11098615,-795,0,1764832679,15132.514430029994,180.5161649100046,50671.57022352001 2025-12-04,07:18:01.000,338,11098468,-795,0,1764832680,15132.42012168999,180.42452621999837,50671.43746824 2025-12-04,07:18:02.000,338,11098516,-795,0,1764832681,15132.332549659994,180.3187892700007,50671.33266144001 2025-12-04,07:18:03.000,338,11098520,-795,0,1764832682,15132.265186559998,180.27649449000455,50671.311700080005 2025-12-04,07:18:04.000,338,11098544,-795,0,1764832683,15132.191087149993,180.1919049299977,50671.24182888 2025-12-04,07:18:05.000,338,11098508,-795,0,1764832684,15132.103515119998,179.9592836400043,50671.144009200005 2025-12-04,07:18:06.000,338,11098464,-795,0,1764832685,15132.029415709992,179.83944843000063,50671.157983439996 2025-12-04,07:18:07.000,338,11098556,-795,0,1764832686,15131.834062720001,179.8112519100032,50671.025228160004 2025-12-04,07:18:08.000,338,11098447,-795,0,1764832687,15131.726281759991,179.79715365000447,50670.95535696 2025-12-04,07:18:09.000,338,11098493,-795,0,1764832688,15131.62523710999,179.74780974000168,50670.878498640006 2025-12-04,07:18:10.000,338,11098508,-795,0,1764832689,15131.52419245999,179.7619080000004,50670.759717600005 2025-12-04,07:18:11.000,338,11098489,-795,0,1764832690,15131.497247219995,179.6984658299989,50670.59901384 2025-12-04,07:18:12.000,338,11098463,-795,0,1764832691,15131.54440138999,179.74780974000168,50670.62696232 2025-12-04,07:18:13.000,338,11098588,-795,0,1764832692,15131.48377459999,179.68436757000018,50670.60600096 2025-12-04,07:18:14.000,338,11098550,-795,0,1764832693,15131.456829359995,179.7266623500036,50670.45927144 2025-12-04,07:18:15.000,338,11098515,-795,0,1764832694,15131.49051091,179.68436757000018,50670.43831008 2025-12-04,07:18:16.000,338,11098522,-795,0,1764832695,15131.49051091,179.71961322000425,50670.34747752001 2025-12-04,07:18:17.000,338,11098450,-795,0,1764832696,15131.57134663,179.67731844000082,50670.29856768001 2025-12-04,07:18:18.000,338,11098534,-795,0,1764832697,15131.537665079995,179.6984658299989,50670.24267072 2025-12-04,07:18:19.000,338,11098504,-795,0,1764832698,15131.557874009995,179.7619080000004,50670.13087680001 2025-12-04,07:18:20.000,338,11098554,-795,0,1764832699,15131.557874009995,179.6984658299989,50670.02607 2025-12-04,07:18:21.000,338,11098514,-795,0,1764832700,15131.44335673999,179.62797452999803,50669.99113440001 2025-12-04,07:18:22.000,338,11098551,-795,0,1764832701,15131.44335673999,179.67026931000146,50669.90728896 2025-12-04,07:18:23.000,338,11098580,-795,0,1764832702,15131.51071984,179.62092539999867,50669.92825032 2025-12-04,07:18:24.000,338,11098574,-795,0,1764832703,15131.578082939996,179.5997780100006,50669.80946928 2025-12-04,07:18:25.000,338,11098656,-795,0,1764832704,15131.53092877,179.54338496999844,50669.77453368001 2025-12-04,07:18:26.000,338,11098525,-795,0,1764832705,15131.598291869996,179.58567975000187,50669.67671400001 2025-12-04,07:18:27.000,338,11098572,-795,0,1764832706,15131.578082939996,179.68436757000018,50669.60684280001 2025-12-04,07:18:28.000,338,11098517,-795,0,1764832707,15131.557874009995,179.7619080000004,50669.62780416001 2025-12-04,07:18:29.000,338,11098529,-795,0,1764832708,15131.456829359995,179.77600625999912,50669.54395872 2025-12-04,07:18:30.000,338,11098494,-795,0,1764832709,15131.254740059994,179.73371148000297,50669.44613904 2025-12-04,07:18:31.000,338,11098501,-795,0,1764832710,15131.120013859989,179.80420278000383,50669.3972292 2025-12-04,07:18:32.000,338,11098495,-795,0,1764832711,15131.072859689993,179.80420278000383,50669.38325496 2025-12-04,07:18:33.000,338,11098531,-795,0,1764832712,15130.958342419988,179.83944843000063,50669.313383759996 2025-12-04,07:18:34.000,338,11098402,-795,0,1764832713,15130.884243009998,179.86764494999807,50669.327358 2025-12-04,07:18:35.000,338,11098551,-635,0,1764832714,15130.843825149997,179.9099397300015,50669.22255120001 2025-12-04,07:18:36.000,338,11098573,-795,0,1764832715,15130.816879910002,180.00157842000044,50669.17364136001 2025-12-04,07:18:37.000,338,11098465,-795,0,1764832716,15130.884243009998,180.02977493999788,50669.13870576 2025-12-04,07:18:38.000,338,11098573,-795,0,1764832717,15130.958342419988,179.9592836400043,50669.09678304 2025-12-04,07:18:39.000,338,11098408,-795,0,1764832718,15131.066123379998,180.06502059000195,50669.05486032001 2025-12-04,07:18:40.000,338,11098617,-795,0,1764832719,15131.086332309998,180.0086275499998,50668.92210504 2025-12-04,07:18:41.000,338,11098506,-795,0,1764832720,15131.24126743999,180.08616798000003,50668.85223384 2025-12-04,07:18:42.000,338,11098516,-715,0,1764832721,15131.48377459999,180.1566592800009,50668.78236264 2025-12-04,07:18:43.000,338,11098538,-795,0,1764832722,15131.65218235,180.1919049299977,50668.70550432 2025-12-04,07:18:44.000,338,11098578,-795,0,1764832723,15131.773435930001,180.3681331800035,50668.628646000005 2025-12-04,07:18:45.000,338,11098531,-795,0,1764832724,15131.968788919992,180.5514105600014,50668.5587748 2025-12-04,07:18:46.000,338,11098476,-795,0,1764832725,15132.218032389988,180.7135405500012,50668.42601952 2025-12-04,07:18:47.000,338,11098488,-795,0,1764832726,15132.386440139999,180.86862141000165,50668.43300664001 2025-12-04,07:18:48.000,338,11098504,-795,0,1764832727,15132.56832051,180.94616184000188,50668.33518696001 2025-12-04,07:18:49.000,338,11098652,-795,0,1764832728,15132.84450921999,181.14353747999849,50668.39807104 2025-12-04,07:18:50.000,338,11098510,-635,0,1764832729,15132.999444349996,181.3197657300043,50668.27230288 2025-12-04,07:18:51.000,338,11098565,-795,0,1764832730,15133.181324719997,181.51009224000154,50668.21640592001 2025-12-04,07:18:52.000,338,11098563,-795,0,1764832731,15133.383414019998,181.62287831999856,50668.15352184 2025-12-04,07:18:53.000,338,11098498,-795,0,1764832732,15133.65960272999,181.77091004999966,50668.09063776 2025-12-04,07:18:54.000,338,11098532,-795,0,1764832733,15133.875164649995,181.91894178000075,50667.99980520001 2025-12-04,07:18:55.000,338,11098526,-795,0,1764832734,15134.036836089996,182.109268289998,50668.027753680006 2025-12-04,07:18:56.000,338,11098474,-795,0,1764832735,15134.306288489992,182.29959480000252,50667.94390824 2025-12-04,07:18:57.000,338,11098498,-795,0,1764832736,15134.501641479997,182.42647913999826,50667.9648696 2025-12-04,07:18:58.000,338,11098525,-795,0,1764832737,15134.656576609988,182.58155999999872,50667.88102416001 2025-12-04,07:18:59.000,338,11098518,-795,0,1764832738,15134.791302809994,182.58860912999808,50667.860062800006 2025-12-04,07:19:00.000,338,11098614,-795,0,1764832739,15134.993392109995,182.6309039100015,50667.76224312001 2025-12-04,07:19:01.000,338,11098442,-795,0,1764832740,15135.16853617,182.70139521000237,50667.755256 2025-12-04,07:19:02.000,338,11098540,-795,0,1764832741,15135.357152849996,182.79303390000132,50667.76224312001 2025-12-04,07:19:03.000,338,11098508,-795,0,1764832742,15135.539033219997,182.82123041999876,50667.84608856 2025-12-04,07:19:04.000,338,11098516,-795,0,1764832743,15135.741122519998,182.89172171999962,50667.85307568001 2025-12-04,07:19:05.000,338,11098506,-795,0,1764832744,15135.909530269993,182.99745867000456,50667.85307568001 2025-12-04,07:19:06.000,338,11098548,-795,0,1764832745,15136.11835587999,182.9763112799992,50667.860062800006 2025-12-04,07:19:07.000,338,11098588,-795,0,1764832746,15136.34065410999,182.99745867000456,50667.88102416001 2025-12-04,07:19:08.000,338,11098509,-795,0,1764832747,15136.663996989992,183.10319562000223,50667.908972640005 2025-12-04,07:19:09.000,338,11098512,-675,0,1764832748,15136.940185699998,183.13139213999966,50667.84608856 2025-12-04,07:19:10.000,338,11098574,-795,0,1764832749,15137.223110719999,183.13139213999966,50667.8251272 2025-12-04,07:19:11.000,338,11098558,-795,0,1764832750,15137.58013514999,183.21598169999925,50667.8251272 2025-12-04,07:19:12.000,338,11098495,-795,0,1764832751,15137.815905999996,183.1736869200031,50667.85307568001 2025-12-04,07:19:13.000,338,11098474,-795,0,1764832752,15138.044940539992,183.20188344000053,50667.81115296001 2025-12-04,07:19:14.000,338,11098550,-795,0,1764832753,15138.314392939988,183.23007995999797,50667.83211432001 2025-12-04,07:19:15.000,338,11098583,-795,0,1764832754,15138.361547109998,183.26532561000204,50667.84608856 2025-12-04,07:19:16.000,338,11098468,-795,0,1764832755,15138.428910209994,183.16663779000373,50667.91595976 2025-12-04,07:19:17.000,338,11098479,-795,0,1764832756,15138.61752688999,183.1736869200031,50667.90198552001 2025-12-04,07:19:18.000,338,11098408,-795,0,1764832757,15138.509745929994,183.0609008399988,50667.79717872 2025-12-04,07:19:19.000,338,11098496,-795,0,1764832758,15138.590581649994,183.01860606000264,50667.92294688 2025-12-04,07:19:20.000,338,11098626,-795,0,1764832759,15138.570372719994,182.9128691099977,50667.8949984 2025-12-04,07:19:21.000,338,11098601,-795,0,1764832760,15138.60405427,182.85647607000283,50667.92294688 2025-12-04,07:19:22.000,338,11098446,-795,0,1764832761,15138.63773581999,182.7295917299998,50667.88801128 2025-12-04,07:19:23.000,338,11098571,-795,0,1764832762,15138.6242632,182.53926522000256,50668.01377944 2025-12-04,07:19:24.000,338,11098529,-795,0,1764832763,15138.503009619999,182.4194300099989,50667.92993400001 2025-12-04,07:19:25.000,338,11098567,-795,0,1764832764,15138.51648223999,182.21500524000294,50667.9648696 2025-12-04,07:19:26.000,338,11098578,-795,0,1764832765,15138.455855449989,182.03172785999777,50667.99281808 2025-12-04,07:19:27.000,338,11098548,-795,0,1764832766,15138.334601869989,181.9118926500014,50668.09063776 2025-12-04,07:19:28.000,338,11098569,-795,0,1764832767,15138.206611979993,181.5523870199977,50668.01377944 2025-12-04,07:19:29.000,338,11098534,-795,0,1764832768,15138.125776259993,181.2704218200015,50668.05570216 2025-12-04,07:19:30.000,338,11098570,-795,0,1764832769,15137.923686959992,180.8615722800023,50668.104612 2025-12-04,07:19:31.000,338,11098441,-795,0,1764832770,15137.836114929996,180.6782949000044,50668.16749608001 2025-12-04,07:19:32.000,338,11098558,-795,0,1764832771,15137.795697069996,180.57960707999882,50668.21640592001 2025-12-04,07:19:33.000,338,11098603,-795,0,1764832772,15137.64749825,180.29059275000327,50668.13256048 2025-12-04,07:19:34.000,338,11098561,-795,0,1764832773,15137.60034407999,180.07911885000067,50668.16749608001 2025-12-04,07:19:35.000,338,11098500,-795,0,1764832774,15137.48582681,179.92403799000022,50668.09762488001 2025-12-04,07:19:36.000,338,11098486,-795,0,1764832775,15137.41846370999,179.7619080000004,50668.125573360005 2025-12-04,07:19:37.000,338,11098542,-795,0,1764832776,15137.33762798999,179.68436757000018,50668.14653472001 2025-12-04,07:19:38.000,338,11098471,-795,0,1764832777,15137.31741905999,179.62092539999867,50668.076663520005 2025-12-04,07:19:39.000,338,11098602,-795,0,1764832778,15137.310682749994,179.5645323600038,50668.05570216 2025-12-04,07:19:40.000,338,11098523,-795,0,1764832779,15137.250055959994,179.42354976000206,50667.88801128 2025-12-04,07:19:41.000,338,11098486,-795,0,1764832780,15137.135538689989,179.29666541999904,50667.92294688 2025-12-04,07:19:42.000,338,11098498,-795,0,1764832781,15137.041230349998,179.14863368999795,50667.84608856 2025-12-04,07:19:43.000,338,11098473,-795,0,1764832782,15136.893031530002,179.056994999999,50667.84608856 2025-12-04,07:19:44.000,338,11098532,-795,0,1764832783,15136.791986880002,178.96535631000006,50667.84608856 2025-12-04,07:19:45.000,338,11098486,-795,0,1764832784,15136.684205919992,178.88781587999983,50667.85307568001 2025-12-04,07:19:46.000,338,11098432,-795,0,1764832785,15136.48885293,178.82437370999833,50667.741281760005 2025-12-04,07:19:47.000,338,11098567,-795,0,1764832786,15136.434962449996,178.72568589000002,50667.692371920006 2025-12-04,07:19:48.000,338,11098464,-795,0,1764832787,15136.394544589995,178.65519458999916,50667.6504492 2025-12-04,07:19:49.000,338,11098550,-795,0,1764832788,15136.354126729995,178.61994894000236,50667.62948784 2025-12-04,07:19:50.000,338,11098528,-795,0,1764832789,15136.22613684,178.54240851000213,50667.53865528 2025-12-04,07:19:51.000,338,11098499,-795,0,1764832790,15136.084674329999,178.37322939000296,50667.5107068 2025-12-04,07:19:52.000,338,11098515,-635,0,1764832791,15135.882585029998,178.22519766000187,50667.46179696 2025-12-04,07:19:53.000,338,11098530,-795,0,1764832792,15135.653550490002,178.11241158000485,50667.41987424 2025-12-04,07:19:54.000,338,11098534,-795,0,1764832793,15135.451461190001,177.9432324599984,50667.301093199996 2025-12-04,07:19:55.000,338,11098522,-795,0,1764832794,15135.26284450999,177.82339725000202,50667.2661576 2025-12-04,07:19:56.000,338,11098551,-795,0,1764832795,15134.973183179995,177.73175856000307,50667.27314472 2025-12-04,07:19:57.000,338,11098425,-795,0,1764832796,15134.616158749988,177.5132355300011,50667.20327352 2025-12-04,07:19:58.000,338,11098583,-795,0,1764832797,15134.292815870002,177.34405641000194,50667.1264152 2025-12-04,07:19:59.000,338,11098564,-795,0,1764832798,15133.92231881999,177.09028773000318,50667.08449248 2025-12-04,07:20:00.000,338,11098517,-795,0,1764832799,15133.585503319999,176.99159991000488,50667.09846672 2025-12-04,07:20:01.000,338,11098582,-795,0,1764832800,15133.275633060002,176.87881383000058,50666.902827360005 2025-12-04,07:20:02.000,338,11098512,-795,0,1764832801,15132.959026489996,176.76602775000356,50666.89584024001 2025-12-04,07:20:03.000,338,11098490,-795,0,1764832802,15132.72325563999,176.6955364500027,50666.89584024001 2025-12-04,07:20:04.000,338,11098630,-795,0,1764832803,15132.393176449994,176.56865210999968,50666.784046320005 2025-12-04,07:20:05.000,338,11098586,-795,0,1764832804,15132.096778810002,176.42766950999794,50666.70020088 2025-12-04,07:20:06.000,338,11098492,-795,0,1764832805,15131.807117479992,176.28668691000348,50666.63032968001 2025-12-04,07:20:07.000,338,11098515,-795,0,1764832806,15131.57134663,176.23029387000133,50666.48360016 2025-12-04,07:20:08.000,338,11098605,-795,0,1764832807,15131.335575779995,176.2020973500039,50666.33687064 2025-12-04,07:20:09.000,338,11098536,-795,0,1764832808,15131.167168029999,176.20914648000326,50666.399754720005 2025-12-04,07:20:10.000,338,11098457,-755,0,1764832809,15130.965078729998,176.15980257000047,50666.22507672001 2025-12-04,07:20:11.000,338,11098575,-795,0,1764832810,15130.823616219997,176.17390082999918,50666.19014112 2025-12-04,07:20:12.000,338,11098567,-795,0,1764832811,15130.594581680001,176.09636039999896,50666.02943736 2025-12-04,07:20:13.000,338,11098481,-795,0,1764832812,15130.30492034999,176.1386551800024,50666.02245024 2025-12-04,07:20:14.000,338,11098521,-795,0,1764832813,15129.907478059999,176.12455692000367,50665.95257904 2025-12-04,07:20:15.000,338,11098555,-795,0,1764832814,15129.557189940002,176.15980257000047,50665.798862400006 2025-12-04,07:20:16.000,338,11098525,-795,0,1764832815,15129.21363813,176.21619561000261,50665.71501696 2025-12-04,07:20:17.000,338,11098432,-795,0,1764832816,15128.98460358999,176.3007851700022,50665.61719728 2025-12-04,07:20:18.000,338,11098567,-795,0,1764832817,15128.607370229998,176.42062037999858,50665.50540336001 2025-12-04,07:20:19.000,338,11098537,-795,0,1764832818,15128.290763659992,176.462915160002,50665.4495064 2025-12-04,07:20:20.000,338,11098559,-795,0,1764832819,15127.90679398999,176.7096347100014,50665.393609440005 2025-12-04,07:20:21.000,338,11098462,-795,0,1764832820,15127.617132659994,176.82242078999843,50665.30277688 2025-12-04,07:20:22.000,338,11098505,-795,0,1764832821,15127.253371919993,176.921108610004,50665.2049572 2025-12-04,07:20:23.000,338,11098514,-795,0,1764832822,15126.828984389991,177.11848425000062,50665.0652148 2025-12-04,07:20:24.000,338,11098516,-795,0,1764832823,15126.519114129995,177.21012293999956,50664.90451104 2025-12-04,07:20:25.000,338,11098547,-795,0,1764832824,15126.4315421,177.40749858000345,50664.83463984001 2025-12-04,07:20:26.000,338,11098629,-795,0,1764832825,15126.263134349989,177.55553031000454,50664.771755760004 2025-12-04,07:20:27.000,338,11098609,-795,0,1764832826,15126.162089699988,177.696512909999,50664.611052 2025-12-04,07:20:28.000,338,11098566,-795,0,1764832827,15126.074517669993,177.81634812000266,50664.42938688001 2025-12-04,07:20:29.000,338,11098557,-715,0,1764832828,15125.939791470002,177.95028158999776,50664.34554144 2025-12-04,07:20:30.000,338,11098518,-795,0,1764832829,15125.778120030001,178.18290287999844,50664.31060584001 2025-12-04,07:20:31.000,338,11098466,-795,0,1764832830,15125.629921209991,178.42257329999848,50664.14291496001 2025-12-04,07:20:32.000,338,11098503,-795,0,1764832831,15125.51540394,178.57765415999893,50664.03810816 2025-12-04,07:20:33.000,338,11098500,-795,0,1764832832,15125.26616046999,178.66224371999851,50663.96823696 2025-12-04,07:20:34.000,338,11098582,-795,0,1764832833,15125.111225339999,178.85257023000304,50663.80054608 2025-12-04,07:20:35.000,338,11098517,-795,0,1764832834,15124.848509249998,178.99355283000477,50663.765610480004 2025-12-04,07:20:36.000,338,11098386,-795,0,1764832835,15124.707046739997,179.14863368999795,50663.63984232001 2025-12-04,07:20:37.000,338,11098545,-795,0,1764832836,15124.430858029991,179.22617411999818,50663.52106128001 2025-12-04,07:20:38.000,338,11098609,-795,0,1764832837,15124.10751514999,179.40945150000334,50663.430228720004 2025-12-04,07:20:39.000,338,11098579,-795,0,1764832838,15123.804381199989,179.53633583999908,50663.33939616 2025-12-04,07:20:40.000,338,11098481,-795,0,1764832839,15123.467565699997,179.68436757000018,50663.17170528 2025-12-04,07:20:41.000,338,11098625,-795,0,1764832840,15123.164431749996,179.89584147000278,50663.10183408 2025-12-04,07:20:42.000,338,11098556,-795,0,1764832841,15122.84782517999,180.0086275499998,50662.98305304 2025-12-04,07:20:43.000,338,11098504,-795,0,1764832842,15122.672681119999,180.14256102000218,50662.92016896001 2025-12-04,07:20:44.000,338,11098592,-795,0,1764832843,15122.423437649988,180.26944535999792,50662.808375040004 2025-12-04,07:20:45.000,338,11098558,-755,0,1764832844,15122.228084659997,180.32583840000007,50662.63369704001 2025-12-04,07:20:46.000,338,11098481,-795,0,1764832845,15121.91147808999,180.37518231000286,50662.53587736001 2025-12-04,07:20:47.000,338,11098453,-795,0,1764832846,15121.61508045,180.57960707999882,50662.53587736001 2025-12-04,07:20:48.000,338,11098515,-795,0,1764832847,15121.352364359998,180.58665620999818,50662.48696752001 2025-12-04,07:20:49.000,338,11098568,-795,0,1764832848,15121.150275059998,180.63600012000097,50662.34722512001 2025-12-04,07:20:50.000,338,11098554,-795,0,1764832849,15120.826932179996,180.60075447000418,50662.137611520004 2025-12-04,07:20:51.000,338,11098536,-795,0,1764832850,15120.463171439995,180.57255794999946,50662.12363728 2025-12-04,07:20:52.000,338,11098714,-795,0,1764832851,15120.274554759999,180.5302631700033,50662.05376608 2025-12-04,07:20:53.000,338,11098557,-795,0,1764832852,15120.153301179998,180.5020666499986,50661.969920640004 2025-12-04,07:20:54.000,338,11098605,-795,0,1764832853,15119.924266640002,180.38928057000157,50661.83716536 2025-12-04,07:20:55.000,338,11098613,-795,0,1764832854,15119.809749369997,180.3187892700007,50661.62056464 2025-12-04,07:20:56.000,338,11098573,-795,0,1764832855,15119.621132690001,180.32583840000007,50661.62056464 2025-12-04,07:20:57.000,338,11098509,-795,0,1764832856,15119.45946125,180.21305232000304,50661.5017836 2025-12-04,07:20:58.000,338,11098577,-795,0,1764832857,15119.25063563999,180.29059275000327,50661.21531168 2025-12-04,07:20:59.000,338,11098573,-795,0,1764832858,15119.035073719999,180.20600319000368,50661.19435032001 2025-12-04,07:21:00.000,338,11098447,-795,0,1764832859,15118.846457039988,180.18485579999833,50661.14544048001 2025-12-04,07:21:01.000,338,11098372,-795,0,1764832860,15118.617422499992,180.1566592800009,50660.914865520004 2025-12-04,07:21:02.000,338,11098569,-795,0,1764832861,15118.415333199991,180.17780666999897,50660.78211024 2025-12-04,07:21:03.000,338,11098598,-795,0,1764832862,15118.21324389999,180.21305232000304,50660.70525192 2025-12-04,07:21:04.000,338,11098584,-795,0,1764832863,15118.065045079995,180.22715058000176,50660.62140648001 2025-12-04,07:21:05.000,338,11098531,-795,0,1764832864,15117.862955779994,180.26239622999856,50660.56550952 2025-12-04,07:21:06.000,338,11098529,-795,0,1764832865,15117.714756959998,180.39632970000093,50660.50262544001 2025-12-04,07:21:07.000,338,11098461,-795,0,1764832866,15117.586767069988,180.52321404000395,50660.29999896 2025-12-04,07:21:08.000,338,11098476,-795,0,1764832867,15117.526140280002,180.6289509900016,50660.23012776 2025-12-04,07:21:09.000,338,11098555,-795,0,1764832868,15117.377941459992,180.75583533000463,50660.06942400001 2025-12-04,07:21:10.000,338,11098540,-795,0,1764832869,15117.216270019991,180.79108098000142,50659.8248748 2025-12-04,07:21:11.000,338,11098540,-795,0,1764832870,15117.12196168,181.03780053000082,50659.741029360004 2025-12-04,07:21:12.000,338,11098427,-795,0,1764832871,15117.05459857999,181.17878313000256,50659.63622256001 2025-12-04,07:21:13.000,338,11098573,-795,0,1764832872,15116.97376285999,181.46074832999875,50659.45455744 2025-12-04,07:21:14.000,338,11098487,-795,0,1764832873,15116.83230034999,181.62287831999856,50659.41263472 2025-12-04,07:21:15.000,338,11098482,-675,0,1764832874,15116.63021104999,181.71451701000478,50659.29385368 2025-12-04,07:21:16.000,338,11098583,-795,0,1764832875,15116.529166399989,181.96123656000418,50659.140137040005 2025-12-04,07:21:17.000,338,11098551,-795,0,1764832876,15116.414649129998,182.24320176000037,50659.06327872001 2025-12-04,07:21:18.000,338,11098546,-795,0,1764832877,15116.273186619997,182.39123349000147,50659.00738176 2025-12-04,07:21:19.000,338,11098602,-795,0,1764832878,15116.226032450002,182.58155999999872,50658.86065224 2025-12-04,07:21:20.000,338,11098568,-795,0,1764832879,15116.185614590002,182.67319868999766,50658.77680680001 2025-12-04,07:21:21.000,338,11098577,-795,0,1764832880,15116.151933039997,182.8776234600009,50658.63007728001 2025-12-04,07:21:22.000,338,11098507,-795,0,1764832881,15116.037415769992,183.03975345000072,50658.51129624001 2025-12-04,07:21:23.000,338,11098509,-795,0,1764832882,15115.788172299995,183.25122735000332,50658.350592480005 2025-12-04,07:21:24.000,338,11098527,-795,0,1764832883,15115.505247279994,183.30057125999883,50658.26674704 2025-12-04,07:21:25.000,338,11098578,-795,0,1764832884,15115.229058569988,183.31466952000483,50658.22482432001 2025-12-04,07:21:26.000,338,11098494,-715,0,1764832885,15115.087596060002,183.3217186500042,50658.12700464001 2025-12-04,07:21:27.000,338,11098551,-795,0,1764832886,15114.912451999997,183.40630821000377,50657.966300880005 2025-12-04,07:21:28.000,338,11098494,-795,0,1764832887,15114.858561519992,183.55433994000487,50657.95931376001 2025-12-04,07:21:29.000,338,11098460,-795,0,1764832888,15114.66320853,183.63892950000445,50657.85450696 2025-12-04,07:21:30.000,338,11098435,-795,0,1764832889,15114.49480077999,183.6671260200019,50657.77066152001 2025-12-04,07:21:31.000,338,11098545,-795,0,1764832890,15114.326393029995,183.71646993000468,50657.68681608 2025-12-04,07:21:32.000,338,11098576,-795,0,1764832891,15114.29271147999,183.80810862000362,50657.61694488 2025-12-04,07:21:33.000,338,11098559,-795,0,1764832892,15114.077149559998,183.8785999200045,50657.55406080001 2025-12-04,07:21:34.000,338,11098486,-755,0,1764832893,15113.814433469997,183.8292560100017,50657.48418960001 2025-12-04,07:21:35.000,338,11098575,-795,0,1764832894,15113.679707269992,183.8926981800032,50657.393357040004 2025-12-04,07:21:36.000,338,11098585,-795,0,1764832895,15113.558453689991,183.90679644000193,50657.23265328 2025-12-04,07:21:37.000,338,11098565,-795,0,1764832896,15113.477617969991,184.0125333899996,50657.0649624 2025-12-04,07:21:38.000,338,11098557,-795,0,1764832897,15113.48435428,184.0125333899996,50656.98810408 2025-12-04,07:21:39.000,338,11098477,-795,0,1764832898,15113.511299519996,184.0266316499983,50656.89727152 2025-12-04,07:21:40.000,338,11098518,-795,0,1764832899,15113.659498339992,184.10417207999853,50656.75752912 2025-12-04,07:21:41.000,338,11098503,-795,0,1764832900,15113.753806679997,184.2874494600037,50656.53394128 2025-12-04,07:21:42.000,338,11098607,-795,0,1764832901,15113.875060259998,184.44253032000415,50656.505992800005 2025-12-04,07:21:43.000,338,11098407,-795,0,1764832902,15113.955895979998,184.50597248999838,50656.42214736 2025-12-04,07:21:44.000,338,11098454,-795,0,1764832903,15114.090622179989,184.61170944000332,50656.338301920005 2025-12-04,07:21:45.000,338,11098497,-795,0,1764832904,15114.164721589994,184.68924987000355,50656.28240496001 2025-12-04,07:21:46.000,338,11098670,-795,0,1764832905,15114.31292040999,184.70334813000227,50656.170611040005 2025-12-04,07:21:47.000,338,11098542,-715,0,1764832906,15114.346601959995,184.80908507999993,50656.10073984 2025-12-04,07:21:48.000,338,11098575,-795,0,1764832907,15114.29271147999,184.95711681000103,50655.93304896 2025-12-04,07:21:49.000,338,11098485,-795,0,1764832908,15114.110831109989,184.98531332999846,50655.9819588 2025-12-04,07:21:50.000,338,11098578,-795,0,1764832909,15114.016522769998,185.02055898000253,50655.835229280005 2025-12-04,07:21:51.000,338,11098533,-795,0,1764832910,15113.841378709993,184.95006768000167,50655.737409600006 2025-12-04,07:21:52.000,338,11098474,-795,0,1764832911,15113.747070370002,184.97121506999974,50655.57670584 2025-12-04,07:21:53.000,338,11098517,-795,0,1764832912,15113.747070370002,185.175639840003,50655.59068008001 2025-12-04,07:21:54.000,338,11098453,-795,0,1764832913,15113.740334059992,185.2249837499985,50655.4579248 2025-12-04,07:21:55.000,338,11098625,-795,0,1764832914,15113.760542989992,185.39416286999767,50655.32516952001 2025-12-04,07:21:56.000,338,11098571,-795,0,1764832915,15113.848115020002,185.4364576500011,50655.36010512 2025-12-04,07:21:57.000,338,11098502,-795,0,1764832916,15113.989577529988,185.64088242000435,50655.164465760005 2025-12-04,07:21:58.000,338,11098605,-795,0,1764832917,15114.137776349999,185.75366850000137,50655.185427120006 2025-12-04,07:21:59.000,338,11098557,-795,0,1764832918,15114.265766239994,185.746619370002,50655.10856880001 2025-12-04,07:22:00.000,338,11098627,-795,0,1764832919,15114.31292040999,185.67612807000114,50655.03171048 2025-12-04,07:22:01.000,338,11098599,-715,0,1764832920,15114.31965672,185.62678415999835,50654.92690368 2025-12-04,07:22:02.000,338,11098538,-795,0,1764832921,15114.306184099994,185.54219459999877,50654.9338908 2025-12-04,07:22:03.000,338,11098599,-795,0,1764832922,15114.33986565,185.51399808000133,50654.898955200006 2025-12-04,07:22:04.000,338,11098590,-795,0,1764832923,15114.488064469995,185.3730154799996,50654.90594232 2025-12-04,07:22:05.000,338,11098543,-795,0,1764832924,15114.804671040001,185.45760503999918,50654.661393120005 2025-12-04,07:22:06.000,338,11098476,-795,0,1764832925,15115.141486539993,185.41531026000303,50654.57754768 2025-12-04,07:22:07.000,338,11098505,-795,0,1764832926,15115.57261037999,185.44350678000046,50654.57056056 2025-12-04,07:22:08.000,338,11098528,-795,0,1764832927,15115.929634809996,185.45055590999982,50654.55658632001 2025-12-04,07:22:09.000,338,11098509,-795,0,1764832928,15116.232768759997,185.46465416999854,50654.35395984 2025-12-04,07:22:10.000,338,11098564,-795,0,1764832929,15116.529166399989,185.39416286999767,50654.31203712 2025-12-04,07:22:11.000,338,11098576,-795,0,1764832930,15116.94008131,185.39416286999767,50654.2351788 2025-12-04,07:22:12.000,338,11098543,-795,0,1764832931,15117.310578359997,185.4364576500011,50654.1653076 2025-12-04,07:22:13.000,338,11098577,-795,0,1764832932,15117.606975999988,185.35891722000088,50654.24216592 2025-12-04,07:22:14.000,338,11098654,-795,0,1764832933,15117.93031887999,185.29547504999937,50654.10242352001 2025-12-04,07:22:15.000,338,11098632,-795,0,1764832934,15118.125671869995,185.20383636000042,50654.03255232001 2025-12-04,07:22:16.000,338,11098519,-795,0,1764832935,15118.307552239996,185.11219767000148,50654.05351368001 2025-12-04,07:22:17.000,338,11098571,-795,0,1764832936,15118.449014749996,185.02055898000253,50653.99761672 2025-12-04,07:22:18.000,338,11098532,-795,0,1764832937,15118.597213569992,184.93596942000295,50654.03255232001 2025-12-04,07:22:19.000,338,11098548,-795,0,1764832938,15118.624158810002,184.85137986000336,50653.990629600004 2025-12-04,07:22:20.000,338,11098476,-795,0,1764832939,15118.664576670002,184.88662551000016,50653.941719760005 2025-12-04,07:22:21.000,338,11098608,-795,0,1764832940,15118.785830249988,184.80203595000057,50653.955694 2025-12-04,07:22:22.000,338,11098536,-755,0,1764832941,15118.758885009993,184.66105334999884,50653.89979704 2025-12-04,07:22:23.000,338,11098569,-795,0,1764832942,15118.752148699998,184.49187422999967,50653.90678416 2025-12-04,07:22:24.000,338,11098570,-795,0,1764832943,15118.691521909997,184.32974423999985,50653.955694 2025-12-04,07:22:25.000,338,11098526,-795,0,1764832944,15118.832984419998,184.1112212099979,50653.93473264001 2025-12-04,07:22:26.000,338,11098624,-795,0,1764832945,15118.947501689989,183.9913860000015,50653.86486144001 2025-12-04,07:22:27.000,338,11098485,-795,0,1764832946,15119.142854679994,183.87155078999785,50653.80197736 2025-12-04,07:22:28.000,338,11098628,-795,0,1764832947,15119.425779699995,183.75876471000083,50653.82992584 2025-12-04,07:22:29.000,338,11098551,-795,0,1764832948,15119.654814239992,183.70942079999804,50653.7111448 2025-12-04,07:22:30.000,338,11098472,-795,0,1764832949,15119.978157119993,183.6812242800006,50653.774028880005 2025-12-04,07:22:31.000,338,11098645,-795,0,1764832950,15120.166773799989,183.65302776000317,50653.63428648 2025-12-04,07:22:32.000,338,11098622,-795,0,1764832951,15120.36886309999,183.61073297999974,50653.725119040006 2025-12-04,07:22:33.000,338,11098576,-795,0,1764832952,15120.604633949995,183.3358169100029,50653.64826072001 2025-12-04,07:22:34.000,338,11098557,-795,0,1764832953,15120.860613730001,183.35696430000098,50653.59935088001 2025-12-04,07:22:35.000,338,11098585,-795,0,1764832954,15121.237847089993,183.25827648000268,50653.68319632 2025-12-04,07:22:36.000,338,11098539,-795,0,1764832955,15121.439936389994,183.24417822000396,50653.61332512 2025-12-04,07:22:37.000,338,11098511,-795,0,1764832956,15121.56792627999,183.04680258000008,50653.56441528 2025-12-04,07:22:38.000,338,11098565,-795,0,1764832957,15121.63528938,183.025655190002,50653.52947968001 2025-12-04,07:22:39.000,338,11098568,-795,0,1764832958,15121.75654296,182.90581997999834,50653.55044104001 2025-12-04,07:22:40.000,338,11098612,-795,0,1764832959,15121.79022450999,182.83532868000475,50653.45960848001 2025-12-04,07:22:41.000,338,11098534,-795,0,1764832960,15121.87106022999,182.83532868000475,50653.487556960004 2025-12-04,07:22:42.000,338,11098530,-795,0,1764832961,15121.91147808999,182.78598477000196,50653.45262136 2025-12-04,07:22:43.000,338,11098624,-795,0,1764832962,15122.019259050001,182.7295917299998,50653.44563424 2025-12-04,07:22:44.000,338,11098510,-795,0,1764832963,15122.005786429996,182.70139521000237,50653.37576304 2025-12-04,07:22:45.000,338,11098514,-795,0,1764832964,15121.924950709996,182.52516696000384,50653.43166000001 2025-12-04,07:22:46.000,338,11098533,-795,0,1764832965,15121.85085129999,182.33484044999932,50653.368775920004 2025-12-04,07:22:47.000,338,11098469,-795,0,1764832966,15121.642025689995,182.18680871999823,50653.37576304 2025-12-04,07:22:48.000,338,11098544,-795,0,1764832967,15121.48709055999,182.0246787299984,50653.28493048 2025-12-04,07:22:49.000,338,11098532,-795,0,1764832968,15121.332155429998,181.83435222000116,50653.30589184 2025-12-04,07:22:50.000,338,11098454,-795,0,1764832969,15121.278264949993,181.62287831999856,50653.319866080004 2025-12-04,07:22:51.000,338,11098549,-795,0,1764832970,15121.278264949993,181.55943615000433,50653.31287896001 2025-12-04,07:22:52.000,338,11098570,-795,0,1764832971,15121.359100669993,181.37615876999917,50653.24999488 2025-12-04,07:22:53.000,338,11098591,-795,0,1764832972,15121.332155429998,181.08009531000425,50653.33384032001 2025-12-04,07:22:54.000,338,11098527,-795,0,1764832973,15121.210901849998,180.8968179299991,50653.256982 2025-12-04,07:22:55.000,338,11098595,-795,0,1764832974,15121.035757789992,180.6289509900016,50653.23602064 2025-12-04,07:22:56.000,338,11098585,-795,0,1764832975,15120.927976829997,180.3681331800035,50653.21505928001 2025-12-04,07:22:57.000,338,11098440,-795,0,1764832976,15120.914504209992,180.22715058000176,50653.256982 2025-12-04,07:22:58.000,338,11098486,-795,0,1764832977,15120.954922069992,180.14256102000218,50653.19409792001 2025-12-04,07:22:59.000,338,11098535,-795,0,1764832978,15121.116593509993,179.98748016000172,50653.14518808001 2025-12-04,07:23:00.000,338,11098549,-795,0,1764832979,15121.318682809993,179.84649756,50653.13820096 2025-12-04,07:23:01.000,338,11098533,-795,0,1764832980,15121.581398899994,179.71961322000425,50653.13121384 2025-12-04,07:23:02.000,338,11098510,-795,0,1764832981,15121.823906059995,179.52223758000036,50653.04736840001 2025-12-04,07:23:03.000,338,11098466,-795,0,1764832982,15122.120303700001,179.33191107000312,50652.99845856001 2025-12-04,07:23:04.000,338,11098555,-795,0,1764832983,15122.517745989993,179.18387934000202,50653.01941992 2025-12-04,07:23:05.000,338,11098485,-795,0,1764832984,15122.90845196999,178.9230615300039,50652.89365176 2025-12-04,07:23:06.000,338,11098563,-795,0,1764832985,15123.366521049997,178.72568589000002,50652.935574480005 2025-12-04,07:23:07.000,338,11098468,-795,0,1764832986,15123.831326439999,178.52126112000406,50652.935574480005 2025-12-04,07:23:08.000,338,11098511,-795,0,1764832987,15124.39717648,178.38732765000168,50652.95653584001 2025-12-04,07:23:09.000,338,11098485,-795,0,1764832988,15124.855245559993,178.12650984000356,50652.85172904 2025-12-04,07:23:10.000,338,11098511,-795,0,1764832989,15125.097752719994,178.04192028000398,50652.91461312 2025-12-04,07:23:11.000,338,11098524,-795,0,1764832990,15125.33352357,177.76700420999987,50652.77487072 2025-12-04,07:23:12.000,338,11098505,-795,0,1764832991,15125.53561287,177.48503901000367,50652.91461312 2025-12-04,07:23:13.000,338,11098566,-755,0,1764832992,15125.623184899996,177.33700728000258,50652.935574480005 2025-12-04,07:23:14.000,338,11098475,-795,0,1764832993,15125.771383719992,177.24536859000364,50652.92858736001 2025-12-04,07:23:15.000,338,11098476,-795,0,1764832994,15125.980209330002,176.99159991000488,50652.90762600001 2025-12-04,07:23:16.000,338,11098584,-795,0,1764832995,15126.195771249993,176.97045251999953,50653.04038128 2025-12-04,07:23:17.000,338,11098460,-795,0,1764832996,15126.296815899994,176.78717514000164,50652.99147144 2025-12-04,07:23:18.000,338,11098469,-795,0,1764832997,15126.330497449999,176.6109468900031,50652.97749720001 2025-12-04,07:23:19.000,338,11098557,-795,0,1764832998,15126.323761139989,176.27963778000412,50653.04736840001 2025-12-04,07:23:20.000,338,11098503,-795,0,1764832999,15126.370915309999,176.04701649000344,50653.14518808001 2025-12-04,07:23:21.000,338,11098538,-795,0,1764833000,15126.36417899999,175.8425917200002,50653.15916232 2025-12-04,07:23:22.000,338,11098556,-795,0,1764833001,15126.330497449999,175.62406868999824,50653.18012368 2025-12-04,07:23:23.000,338,11098551,-795,0,1764833002,15126.397860549994,175.41964392000227,50653.270956240005 2025-12-04,07:23:24.000,338,11098509,-795,0,1764833003,15126.36417899999,175.2222682799984,50653.27794336 2025-12-04,07:23:25.000,338,11098599,-795,0,1764833004,15126.36417899999,174.9896469899977,50653.33384032001 2025-12-04,07:23:26.000,338,11098503,-795,0,1764833005,15126.215980179993,174.83456613000453,50653.24300776001 2025-12-04,07:23:27.000,338,11098505,-795,0,1764833006,15126.168826009998,174.7570257000043,50653.33384032001 2025-12-04,07:23:28.000,338,11098545,-795,0,1764833007,15125.986945639997,174.70063266000216,50653.29191760001 2025-12-04,07:23:29.000,338,11098508,-795,0,1764833008,15125.885900989997,174.65833787999873,50653.3268532 2025-12-04,07:23:30.000,338,11098488,-795,0,1764833009,15125.751174789992,174.5103061500049,50653.37576304 2025-12-04,07:23:31.000,338,11098469,-795,0,1764833010,15125.481722389995,174.36932355000317,50653.36178880001 2025-12-04,07:23:32.000,338,11098452,-795,0,1764833011,15125.37394143,174.31293051000102,50653.438647120005 2025-12-04,07:23:33.000,338,11098493,-795,0,1764833012,15125.29310571,174.20719356000336,50653.389737280006 2025-12-04,07:23:34.000,338,11098519,-795,0,1764833013,15125.198797369994,174.20719356000336,50653.34781456 2025-12-04,07:23:35.000,338,11098554,-795,0,1764833014,15125.131434269999,174.10850573999778,50653.3967244 2025-12-04,07:23:36.000,338,11098488,-795,0,1764833015,15124.976499139993,174.06621096000163,50653.34781456 2025-12-04,07:23:37.000,338,11098508,-755,0,1764833016,15124.963026519988,173.98162140000204,50653.38275016001 2025-12-04,07:23:38.000,338,11098522,-795,0,1764833017,15124.895663419993,174.0239161799982,50653.3268532 2025-12-04,07:23:39.000,338,11098473,-795,0,1764833018,15124.895663419993,174.00981791999948,50653.34781456 2025-12-04,07:23:40.000,338,11098555,-795,0,1764833019,15124.848509249998,174.05916183000227,50653.36178880001 2025-12-04,07:23:41.000,338,11098580,-795,0,1764833020,15124.760937220002,173.9886705300014,50653.29191760001 2025-12-04,07:23:42.000,338,11098449,-795,0,1764833021,15124.727255669997,173.90408097000181,50653.29890472 2025-12-04,07:23:43.000,338,11098513,-795,0,1764833022,15124.626211019997,173.7912948900048,50653.340827440006 2025-12-04,07:23:44.000,338,11098482,-795,0,1764833023,15124.592529469992,173.77014749999944,50653.24300776001 2025-12-04,07:23:45.000,338,11098482,-795,0,1764833024,15124.552111609992,173.6926070699992,50653.24999488 2025-12-04,07:23:46.000,338,11098545,-795,0,1764833025,15124.424121719996,173.6926070699992,50653.201085040004 2025-12-04,07:23:47.000,338,11098528,-795,0,1764833026,15124.39717648,173.6291648999977,50653.222046400006 2025-12-04,07:23:48.000,338,11098599,-795,0,1764833027,15124.35002230999,173.71375446000457,50653.152175200004 2025-12-04,07:23:49.000,338,11098549,-795,0,1764833028,15124.33654969,173.71375446000457,50653.13820096 2025-12-04,07:23:50.000,338,11098529,-795,0,1764833029,15124.30960444999,173.73490185000264,50653.005445680006 2025-12-04,07:23:51.000,338,11098533,-795,0,1764833030,15124.10751514999,173.79834402000415,50653.02640704001 2025-12-04,07:23:52.000,338,11098464,-795,0,1764833031,15124.019943119994,173.65031229000306,50652.96352296 2025-12-04,07:23:53.000,338,11098478,-795,0,1764833032,15123.723545479988,173.5586736000041,50652.8726904 2025-12-04,07:23:54.000,338,11098415,-795,0,1764833033,15123.595555589993,173.48818230000325,50652.886664640006 2025-12-04,07:23:55.000,338,11098696,-795,0,1764833034,15123.514719869992,173.31195405000472,50652.92858736001 2025-12-04,07:23:56.000,338,11098507,-795,0,1764833035,15123.359784740001,173.2485118800032,50652.73993512001 2025-12-04,07:23:57.000,338,11098535,-795,0,1764833036,15123.245267469996,173.24146275000385,50652.75390936 2025-12-04,07:23:58.000,338,11098519,-795,0,1764833037,15123.063387099995,173.05113623999932,50652.78185784 2025-12-04,07:23:59.000,338,11098507,-795,0,1764833038,15122.98928768999,172.8749079900008,50652.67705104 2025-12-04,07:24:00.000,338,11098531,-795,0,1764833039,15122.820879939994,172.80441668999993,50652.66307680001 2025-12-04,07:24:01.000,338,11098589,-795,0,1764833040,15122.679417429994,172.59999192000396,50652.65608968 2025-12-04,07:24:02.000,338,11098520,-795,0,1764833041,15122.443646579988,172.46605845000158,50652.57923136 2025-12-04,07:24:03.000,338,11098583,-795,0,1764833042,15122.356074549993,172.36032150000392,50652.57224424001 2025-12-04,07:24:04.000,338,11098452,-795,0,1764833043,15122.342601930002,172.24753541999962,50652.57224424001 2025-12-04,07:24:05.000,338,11098558,-795,0,1764833044,15122.255029899992,172.14179847000196,50652.47442456001 2025-12-04,07:24:06.000,338,11098562,-795,0,1764833045,15122.113567389992,172.05720891000237,50652.47442456001 2025-12-04,07:24:07.000,338,11098480,-795,0,1764833046,15121.945159639996,171.8386858800004,50652.51634728 2025-12-04,07:24:08.000,338,11098470,-795,0,1764833047,15121.75654296,171.76819457999954,50652.40455336001 2025-12-04,07:24:09.000,338,11098599,-715,0,1764833048,15121.62855306999,171.76819457999954,50652.32769504001 2025-12-04,07:24:10.000,338,11098627,-795,0,1764833049,15121.54771734999,171.7258998000034,50652.362630640004 2025-12-04,07:24:11.000,338,11098519,-795,0,1764833050,15121.520772109994,171.68360501999996,50652.334682160006 2025-12-04,07:24:12.000,338,11098605,-795,0,1764833051,15121.493826869999,171.68360501999996,50652.30673368001 2025-12-04,07:24:13.000,338,11098604,-795,0,1764833052,15121.386045909989,171.6765558900006,50652.23686248001 2025-12-04,07:24:14.000,338,11098508,-795,0,1764833053,15121.379309599994,171.66245763000188,50652.18096552 2025-12-04,07:24:15.000,338,11098478,-795,0,1764833054,15121.291737569998,171.6272119799978,50652.06917160001 2025-12-04,07:24:16.000,338,11098533,-795,0,1764833055,15121.224374469988,171.45098372999928,50652.02026176001 2025-12-04,07:24:17.000,338,11098555,-795,0,1764833056,15121.237847089993,171.3663941699997,50651.95039056001 2025-12-04,07:24:18.000,338,11098504,-795,0,1764833057,15121.143538750002,171.22541156999796,50651.90846784 2025-12-04,07:24:19.000,338,11098465,-795,0,1764833058,15121.157011369993,171.14082200999837,50651.90846784 2025-12-04,07:24:20.000,338,11098466,-795,0,1764833059,15121.163747680002,170.98574114999792,50651.90846784 2025-12-04,07:24:21.000,338,11098590,-795,0,1764833060,15121.231110779998,170.9222989800037,50651.88750648 2025-12-04,07:24:22.000,338,11098472,-795,0,1764833061,15121.311946499998,170.8095128999994,50651.810648160004 2025-12-04,07:24:23.000,338,11098573,-795,0,1764833062,15121.325419119989,170.7742672500026,50651.80366104001 2025-12-04,07:24:24.000,338,11098555,-795,0,1764833063,15121.332155429998,170.6262355200015,50651.75475120001 2025-12-04,07:24:25.000,338,11098605,-795,0,1764833064,15121.217638159993,170.50640030999784,50651.60802168 2025-12-04,07:24:26.000,338,11098493,-795,0,1764833065,15121.022285170002,170.32312292999995,50651.62898304 2025-12-04,07:24:27.000,338,11098485,-795,0,1764833066,15121.042494100002,170.11164903000463,50651.62199592 2025-12-04,07:24:28.000,338,11098576,-795,0,1764833067,15120.880822660001,169.99181382000097,50651.510202 2025-12-04,07:24:29.000,338,11098478,-795,0,1764833068,15120.786514319996,169.79443818000436,50651.55212472 2025-12-04,07:24:30.000,338,11098540,-795,0,1764833069,15120.6383155,169.64640645000327,50651.41936944001 2025-12-04,07:24:31.000,338,11098441,-795,0,1764833070,15120.32844523999,169.44198168000003,50651.475266400004 2025-12-04,07:24:32.000,338,11098481,-795,0,1764833071,15119.957948189993,169.2305077800047,50651.475266400004 2025-12-04,07:24:33.000,338,11098500,-795,0,1764833072,15119.614396379991,168.94854258000123,50651.46129216 2025-12-04,07:24:34.000,338,11098581,-795,0,1764833073,15119.21695409,168.60313521000353,50651.41238232 2025-12-04,07:24:35.000,338,11098542,-795,0,1764833074,15118.819511799993,168.2506787099992,50651.328536880006 2025-12-04,07:24:36.000,338,11098546,-795,0,1764833075,15118.422069510001,167.98281177000172,50651.32154976001 2025-12-04,07:24:37.000,338,11098513,-795,0,1764833076,15118.23345282999,167.68674830999953,50651.307575520004 2025-12-04,07:24:38.000,338,11098510,-795,0,1764833077,15118.125671869995,167.6092078799993,50651.1957816 2025-12-04,07:24:39.000,338,11098586,-795,0,1764833078,15118.145880799995,167.48232354000356,50651.10494904 2025-12-04,07:24:40.000,338,11098513,-795,0,1764833079,15118.186298659995,167.37658658999862,50651.10494904 2025-12-04,07:24:41.000,338,11098491,-795,0,1764833080,15118.361442720001,167.27084964000096,50651.04905208 2025-12-04,07:24:42.000,338,11098484,-795,0,1764833081,15118.711730839997,167.24265312000352,50650.923283920005 2025-12-04,07:24:43.000,338,11098571,-795,0,1764833082,15119.06875526999,167.23560399000417,50650.88834832 2025-12-04,07:24:44.000,338,11098516,-795,0,1764833083,15119.39209814999,167.2285548600048,50650.72764456001 2025-12-04,07:24:45.000,338,11098563,-795,0,1764833084,15119.715441029992,167.34134094000183,50650.69969608001 2025-12-04,07:24:46.000,338,11098560,-795,0,1764833085,15119.917530329993,167.40478311000334,50650.636812000004 2025-12-04,07:24:47.000,338,11098519,-795,0,1764833086,15120.153301179998,167.50347093000164,50650.52501808 2025-12-04,07:24:48.000,338,11098473,-795,0,1764833087,15120.314972619999,167.68674830999953,50650.61585064 2025-12-04,07:24:49.000,338,11098560,-795,0,1764833088,15120.47664406,167.6937974399989,50650.45514688 2025-12-04,07:24:50.000,338,11098608,-795,0,1764833089,15120.523798229995,167.7219939600036,50650.33636584 2025-12-04,07:24:51.000,338,11098578,-795,0,1764833090,15120.55747978,167.89822221000213,50650.33636584 2025-12-04,07:24:52.000,338,11098501,-795,0,1764833091,15120.51706192,167.99691003000044,50650.21059768 2025-12-04,07:24:53.000,338,11098551,-795,0,1764833092,15120.42948988999,168.10969611000473,50650.14771360001 2025-12-04,07:24:54.000,338,11098553,-795,0,1764833093,15120.34865416999,168.2647769699979,50650.112778 2025-12-04,07:24:55.000,338,11098527,-795,0,1764833094,15120.112883319998,168.3775630500022,50650.014958320004 2025-12-04,07:24:56.000,338,11098648,-795,0,1764833095,15119.836694609992,168.3987104400003,50650.02893256001 2025-12-04,07:24:57.000,338,11098447,-795,0,1764833096,15119.533560659991,168.53969304000202,50650.04989392 2025-12-04,07:24:58.000,338,11098546,-795,0,1764833097,15119.19674516,168.3987104400003,50649.987009840006 2025-12-04,07:24:59.000,338,11098552,-795,0,1764833098,15118.920556449993,168.4973982599986,50649.987009840006 2025-12-04,07:25:00.000,338,11098454,-795,0,1764833099,15118.651104049997,168.48329999999987,50650.035919680005 2025-12-04,07:25:01.000,338,11098512,-795,0,1764833100,15118.550059399997,168.49034912999923,50649.917138640005 2025-12-04,07:25:02.000,338,11098523,-795,0,1764833101,15118.516377849992,168.6595282499984,50649.85425456 2025-12-04,07:25:03.000,338,11098493,-795,0,1764833102,15118.422069510001,168.63838086000032,50649.92412576 2025-12-04,07:25:04.000,338,11098491,-795,0,1764833103,15118.32102486,168.66657737999776,50649.89617728 2025-12-04,07:25:05.000,338,11098599,-795,0,1764833104,15118.34123379,168.7723143300027,50649.819318960006 2025-12-04,07:25:06.000,338,11098563,-795,0,1764833105,15118.226716519996,168.89214953999908,50649.81233184001 2025-12-04,07:25:07.000,338,11098540,-795,0,1764833106,15118.23345282999,168.89919866999844,50649.74246064001 2025-12-04,07:25:08.000,338,11098535,-795,0,1764833107,15118.19977128,168.82870737000485,50649.74246064001 2025-12-04,07:25:09.000,338,11098603,-795,0,1764833108,15118.03136352999,168.75116694000462,50649.6586152 2025-12-04,07:25:10.000,338,11098602,-795,0,1764833109,15117.943791499994,168.66657737999776,50649.588744 2025-12-04,07:25:11.000,338,11098559,-795,0,1764833110,15117.782120059994,168.5890369500048,50649.54682128 2025-12-04,07:25:12.000,338,11098568,-795,0,1764833111,15117.613712309998,168.46920174000115,50649.483937200006 2025-12-04,07:25:13.000,338,11098591,-795,0,1764833112,15117.270160499997,168.39166131000093,50649.47695008001 2025-12-04,07:25:14.000,338,11098484,-795,0,1764833113,15117.14217061,168.27182610000455,50649.33022056 2025-12-04,07:25:15.000,338,11098618,-795,0,1764833114,15117.01418071999,167.99691003000044,50649.365156160005 2025-12-04,07:25:16.000,338,11098622,-795,0,1764833115,15117.0007081,167.83478004000062,50649.28829784001 2025-12-04,07:25:17.000,338,11098594,-795,0,1764833116,15117.08154382,167.68674830999953,50649.25336224 2025-12-04,07:25:18.000,338,11098600,-795,0,1764833117,15117.162379540001,167.66560092000145,50649.197465280005 2025-12-04,07:25:19.000,338,11098555,-795,0,1764833118,15117.243215260001,167.6937974399989,50649.12060696001 2025-12-04,07:25:20.000,338,11098692,-795,0,1764833119,15117.371205149997,167.84182916999998,50649.09964560001 2025-12-04,07:25:21.000,338,11098531,-755,0,1764833120,15117.478986109993,167.7572396100004,50648.97387744001 2025-12-04,07:25:22.000,338,11098436,-675,0,1764833121,15117.546349210003,167.75019048000104,50648.890032 2025-12-04,07:25:23.000,338,11098536,-795,0,1764833122,15117.425095630002,167.76428873999976,50648.82714792 2025-12-04,07:25:24.000,338,11098533,-795,0,1764833123,15117.216270019991,167.7572396100004,50648.73631536001 2025-12-04,07:25:25.000,338,11098487,-795,0,1764833124,15117.088280129996,167.75019048000104,50648.575611600005 2025-12-04,07:25:26.000,338,11098545,-795,0,1764833125,15117.01418071999,167.70789570000488,50648.63849568001 2025-12-04,07:25:27.000,338,11098633,-795,0,1764833126,15116.825564039995,167.73609222000232,50648.63849568001 2025-12-04,07:25:28.000,338,11098516,-795,0,1764833127,15116.603265809994,167.63740440000402,50648.49176616 2025-12-04,07:25:29.000,338,11098630,-795,0,1764833128,15116.354022339998,167.51756919000036,50648.421894959996 2025-12-04,07:25:30.000,338,11098485,-795,0,1764833129,15116.212559829997,167.4752744100042,50648.42888208001 2025-12-04,07:25:31.000,338,11098502,-795,0,1764833130,15116.077833629992,167.36953745999926,50648.289139680004 2025-12-04,07:25:32.000,338,11098592,-795,0,1764833131,15116.057624699992,167.24970225000288,50648.32407528 2025-12-04,07:25:33.000,338,11098478,-795,0,1764833132,15115.916162189991,167.15101443000458,50648.33804952 2025-12-04,07:25:34.000,338,11098491,-795,0,1764833133,15115.82185385,166.9536387900007,50648.2961268 2025-12-04,07:25:35.000,338,11098453,-795,0,1764833134,15115.77469967999,166.84790184000303,50648.254204079996 2025-12-04,07:25:36.000,338,11098514,-715,0,1764833135,15115.65344609999,166.7562631500041,50648.24721696 2025-12-04,07:25:37.000,338,11098476,-795,0,1764833136,15115.57261037999,166.6575753299985,50648.17035864 2025-12-04,07:25:38.000,338,11098419,-795,0,1764833137,15115.458093109999,166.51659273000405,50648.07952608 2025-12-04,07:25:39.000,338,11098548,-795,0,1764833138,15115.330103219989,166.44610143000318,50648.09350032001 2025-12-04,07:25:40.000,338,11098534,-795,0,1764833139,15115.101068679993,166.38265926000167,50648.09350032001 2025-12-04,07:25:41.000,338,11098493,-795,0,1764833140,15114.919188309992,166.24167665999994,50648.04459048001 2025-12-04,07:25:42.000,338,11098468,-795,0,1764833141,15114.851825209997,166.0654484100014,50647.94677080001 2025-12-04,07:25:43.000,338,11098637,-795,0,1764833142,15114.669944839996,166.0020062399999,50648.01664200001 2025-12-04,07:25:44.000,338,11098510,-795,0,1764833143,15114.629526979996,165.93151493999903,50647.93978368 2025-12-04,07:25:45.000,338,11098556,-795,0,1764833144,15114.54195495,165.87512190000416,50647.87689960001 2025-12-04,07:25:46.000,338,11098527,-795,0,1764833145,15114.48132816,165.77643407999858,50647.81401552 2025-12-04,07:25:47.000,338,11098461,-795,0,1764833146,15114.48132816,165.81167973000265,50647.82798976001 2025-12-04,07:25:48.000,338,11098680,-795,0,1764833147,15114.488064469995,165.76938494999922,50647.737157200005 2025-12-04,07:25:49.000,338,11098488,-795,0,1764833148,15114.427437679995,165.7552866900005,50647.72318296 2025-12-04,07:25:50.000,338,11098550,-795,0,1764833149,15114.37354719999,165.74823756000114,50647.65331176 2025-12-04,07:25:51.000,338,11098539,-795,0,1764833150,15114.25229361999,165.76938494999922,50647.65331176 2025-12-04,07:25:52.000,338,11098534,-795,0,1764833151,15114.043468009993,165.73413930000243,50647.569466320005 2025-12-04,07:25:53.000,338,11098560,-795,0,1764833152,15113.827906090002,165.691844519999,50647.54850496 2025-12-04,07:25:54.000,338,11098478,-795,0,1764833153,15113.504563210001,165.50151801000175,50647.55549208 2025-12-04,07:25:55.000,338,11098504,-795,0,1764833154,15113.24184712,165.35348628000065,50647.54151784001 2025-12-04,07:25:56.000,338,11098537,-795,0,1764833155,15112.851141139989,165.2618475900017,50647.450685280004 2025-12-04,07:25:57.000,338,11098494,-795,0,1764833156,15112.440226229992,165.25479846000235,50647.37382696001 2025-12-04,07:25:58.000,338,11098527,-795,0,1764833157,15111.99562976999,165.17725803000212,50647.352865600005 2025-12-04,07:25:59.000,338,11098465,-795,0,1764833158,15111.423043419993,165.1138158600006,50647.29696864001 2025-12-04,07:26:00.000,338,11098562,-795,0,1764833159,15110.95823802999,165.0362754300004,50647.25504592001 2025-12-04,07:26:01.000,338,11098592,-795,0,1764833160,15110.513641569989,164.94463674000144,50647.24107168 2025-12-04,07:26:02.000,338,11098594,-795,0,1764833161,15110.149880830002,164.97988238999824,50647.10132928 2025-12-04,07:26:03.000,338,11098580,-795,0,1764833162,15109.80632902,164.97988238999824,50647.05940656001 2025-12-04,07:26:04.000,338,11098552,-795,0,1764833163,15109.429095659994,164.99398065000423,50647.017483840005 2025-12-04,07:26:05.000,338,11098583,-795,0,1764833164,15109.146170639993,165.04332455999975,50646.96158688001 2025-12-04,07:26:06.000,338,11098486,-795,0,1764833165,15108.816091449997,165.00807891000295,50646.87075432001 2025-12-04,07:26:07.000,338,11098511,-795,0,1764833166,15108.51969380999,165.00807891000295,50646.88472856 2025-12-04,07:26:08.000,338,11098410,-795,0,1764833167,15108.23676878999,164.96578412999952,50646.779921760004 2025-12-04,07:26:09.000,338,11098493,-795,0,1764833168,15107.987525319993,164.97283325999888,50646.66812784 2025-12-04,07:26:10.000,338,11098532,-795,0,1764833169,15107.751754470002,164.99398065000423,50646.59126952 2025-12-04,07:26:11.000,338,11098536,-795,0,1764833170,15107.354312179996,165.1138158600006,50646.45851424001 2025-12-04,07:26:12.000,338,11098614,-795,0,1764833171,15107.030969299994,165.2266019400049,50646.50742408001 2025-12-04,07:26:13.000,338,11098481,-795,0,1764833172,15106.606581769993,165.3464371500013,50646.42357864 2025-12-04,07:26:14.000,338,11098465,-795,0,1764833173,15106.18893055,165.55086192000454,50646.18601656 2025-12-04,07:26:15.000,338,11098534,-795,0,1764833174,15105.811697189994,165.64954974000284,50646.20697792 2025-12-04,07:26:16.000,338,11098544,-795,0,1764833175,15105.575926339989,165.78348320999794,50646.13710672 2025-12-04,07:26:17.000,338,11098584,-795,0,1764833176,15105.326682869993,166.0302027600046,50645.9903772 2025-12-04,07:26:18.000,338,11098549,-795,0,1764833177,15105.178484049997,166.276922310004,50645.906531759996 2025-12-04,07:26:19.000,338,11098522,-795,0,1764833178,15104.96965844,166.4601996900019,50645.82967344 2025-12-04,07:26:20.000,338,11098583,-715,0,1764833179,15104.72715128,166.66462445999787,50645.7807636 2025-12-04,07:26:21.000,338,11098538,-795,0,1764833180,15104.525061979999,166.93954053000198,50645.606085600004 2025-12-04,07:26:22.000,338,11098488,-795,0,1764833181,15104.316236369988,167.04527747999964,50645.49429168 2025-12-04,07:26:23.000,338,11098620,-795,0,1764833182,15104.046783969992,167.33429181000247,50645.35454928 2025-12-04,07:26:24.000,338,11098410,-795,0,1764833183,15103.77059526,167.4470778899995,50645.1519228 2025-12-04,07:26:25.000,338,11098449,-795,0,1764833184,15103.534824409995,167.58806049000123,50645.16589704001 2025-12-04,07:26:26.000,338,11098507,-795,0,1764833185,15103.191272599994,167.63740440000402,50645.0121804 2025-12-04,07:26:27.000,338,11098531,-795,0,1764833186,15102.881402339997,167.60215874999994,50645.06807736001 2025-12-04,07:26:28.000,338,11098420,-795,0,1764833187,15102.55132315,167.68674830999953,50644.82352816 2025-12-04,07:26:29.000,338,11098588,-795,0,1764833188,15102.36270646999,167.71494483000424,50644.788592560006 2025-12-04,07:26:30.000,338,11098534,-795,0,1764833189,15102.133671929994,167.84887829999934,50644.76064408001 2025-12-04,07:26:31.000,338,11098617,-795,0,1764833190,15102.012418349994,167.98986090000108,50644.54404336001 2025-12-04,07:26:32.000,338,11098612,-795,0,1764833191,15101.830537979993,168.09559784999874,50644.58596608 2025-12-04,07:26:33.000,338,11098539,-795,0,1764833192,15101.453304620001,168.1519908900009,50644.4881464 2025-12-04,07:26:34.000,338,11098554,-795,0,1764833193,15101.298369489996,168.1026469799981,50644.334429760005 2025-12-04,07:26:35.000,338,11098489,-795,0,1764833194,15101.04238970999,168.03920481000387,50644.18071312 2025-12-04,07:26:36.000,338,11098566,-795,0,1764833195,15100.820091479989,167.98986090000108,50644.22962296001 2025-12-04,07:26:37.000,338,11098602,-715,0,1764833196,15100.793146239994,167.93346785999893,50644.13180328 2025-12-04,07:26:38.000,338,11098614,-795,0,1764833197,15100.644947419998,167.84182916999998,50644.05494496 2025-12-04,07:26:39.000,338,11098531,-795,0,1764833198,15100.543902769998,167.8559274299987,50643.97808664 2025-12-04,07:26:40.000,338,11098417,-795,0,1764833199,15100.543902769998,167.9052713400015,50643.901228320006 2025-12-04,07:26:41.000,338,11098530,-795,0,1764833200,15100.745992069998,167.97576264000236,50643.81738288 2025-12-04,07:26:42.000,338,11098561,-795,0,1764833201,15100.84030040999,168.12379437000345,50643.733537440006 2025-12-04,07:26:43.000,338,11098534,-795,0,1764833202,15100.96155398999,168.32117001000006,50643.60078216 2025-12-04,07:26:44.000,338,11098500,-795,0,1764833203,15101.00870816,168.53264391000266,50643.5099496 2025-12-04,07:26:45.000,338,11098617,-795,0,1764833204,15101.15017067,168.8075599799995,50643.398155680006 2025-12-04,07:26:46.000,338,11098569,-795,0,1764833205,15101.27142425,168.94149345000187,50643.328284480005 2025-12-04,07:26:47.000,338,11098499,-795,0,1764833206,15101.298369489996,169.22345864999807,50643.31431024 2025-12-04,07:26:48.000,338,11098530,-795,0,1764833207,15101.33205104,169.3150973400043,50643.09770952 2025-12-04,07:26:49.000,338,11098595,-795,0,1764833208,15101.33205104,169.48427646000346,50643.062773920006 2025-12-04,07:26:50.000,338,11098546,-795,0,1764833209,15101.379205209996,169.56886602000304,50642.895083040006 2025-12-04,07:26:51.000,338,11098538,-795,0,1764833210,15101.439831999996,169.66755384000135,50642.874121680004 2025-12-04,07:26:52.000,338,11098507,-795,0,1764833211,15101.365732589991,169.8860768700033,50642.80425048 2025-12-04,07:26:53.000,338,11098597,-795,0,1764833212,15101.379205209996,169.9847646900016,50642.776302000006 2025-12-04,07:26:54.000,338,11098562,-795,0,1764833213,15101.399414139996,170.12574729000335,50642.79027624 2025-12-04,07:26:55.000,338,11098560,-795,0,1764833214,15101.35225997,170.2526316299991,50642.69944368001 2025-12-04,07:26:56.000,338,11098580,-795,0,1764833215,15101.23100639,170.12574729000335,50642.59463688 2025-12-04,07:26:57.000,338,11098561,-795,0,1764833216,15101.015444469995,170.104599899998,50642.58066264001 2025-12-04,07:26:58.000,338,11098484,-795,0,1764833217,15100.92113612999,169.94951904000482,50642.53175280001 2025-12-04,07:26:59.000,338,11098636,-795,0,1764833218,15100.604529559998,169.7380451400022,50642.53175280001 2025-12-04,07:27:00.000,338,11098618,-795,0,1764833219,15100.496748600002,169.5124729800009,50642.440920240006 2025-12-04,07:27:01.000,338,11098567,-795,0,1764833220,15100.422649189997,169.35739212000044,50642.392010400006 2025-12-04,07:27:02.000,338,11098585,-795,0,1764833221,15100.321604539997,169.23755691000406,50642.24528088001 2025-12-04,07:27:03.000,338,11098469,-795,0,1764833222,15100.429385499992,169.1177217000004,50642.28021648 2025-12-04,07:27:04.000,338,11098509,-795,0,1764833223,15100.409176569992,169.01198475000274,50642.32912632 2025-12-04,07:27:05.000,338,11098562,-795,0,1764833224,15100.294659300002,168.9203460600038,50642.2872036 2025-12-04,07:27:06.000,338,11098541,-795,0,1764833225,15100.207087269991,168.80051085000014,50642.18938392 2025-12-04,07:27:07.000,338,11098569,-795,0,1764833226,15099.99152535,168.61723347000225,50642.224319520006 2025-12-04,07:27:08.000,338,11098568,-795,0,1764833227,15099.917425939995,168.51149652000458,50642.084577120004 2025-12-04,07:27:09.000,338,11098620,-795,0,1764833228,15099.82985391,168.412808699999,50642.00073168 2025-12-04,07:27:10.000,338,11098543,-795,0,1764833229,15099.695127709994,168.4621526100018,50641.93086048001 2025-12-04,07:27:11.000,338,11098463,-795,0,1764833230,15099.533456269994,168.50444738999795,50641.75618248 2025-12-04,07:27:12.000,338,11098620,-795,0,1764833231,15099.317894350002,168.412808699999,50641.749195360004 2025-12-04,07:27:13.000,338,11098525,-795,0,1764833232,15099.115805050002,168.5255947800033,50641.70727264 2025-12-04,07:27:14.000,338,11098565,-795,0,1764833233,15098.84635264999,168.46920174000115,50641.52560752001 2025-12-04,07:27:15.000,338,11098531,-795,0,1764833234,15098.58363655999,168.5608404300001,50641.45573632001 2025-12-04,07:27:16.000,338,11098510,-795,0,1764833235,15098.475855599994,168.60313521000353,50641.49765904 2025-12-04,07:27:17.000,338,11098533,-795,0,1764833236,15098.273766299993,168.63133173000097,50641.364903760004 2025-12-04,07:27:18.000,338,11098453,-795,0,1764833237,15098.118831170003,168.73001954999927,50641.413813600004 2025-12-04,07:27:19.000,338,11098483,-795,0,1764833238,15097.984104969997,168.89919866999844,50641.315993920005 2025-12-04,07:27:20.000,338,11098561,-795,0,1764833239,15097.970632349992,168.89214953999908,50641.18323864 2025-12-04,07:27:21.000,338,11098549,-795,0,1764833240,15097.943687109997,168.9344443200025,50641.218174240006 2025-12-04,07:27:22.000,338,11098494,-795,0,1764833241,15097.923478179997,169.0824760500036,50641.1343288 2025-12-04,07:27:23.000,338,11098580,-795,0,1764833242,15097.903269249997,169.16001648000383,50641.1343288 2025-12-04,07:27:24.000,338,11098512,-795,0,1764833243,15097.862851389997,169.13886908999848,50641.029522000004 2025-12-04,07:27:25.000,338,11098570,-795,0,1764833244,15097.71465257,169.07542692000425,50641.050483360006 2025-12-04,07:27:26.000,338,11098504,-795,0,1764833245,15097.701179949996,169.0683777900049,50640.910740960004 2025-12-04,07:27:27.000,338,11098537,-795,0,1764833246,15097.748334119991,169.13886908999848,50640.84785688 2025-12-04,07:27:28.000,338,11098470,-795,0,1764833247,15097.667498399991,169.2798516900002,50640.78497280001 2025-12-04,07:27:29.000,338,11098518,-795,0,1764833248,15097.62708053999,169.34329386000172,50640.78497280001 2025-12-04,07:27:30.000,338,11098561,-795,0,1764833249,15097.58666267999,169.40673603000323,50640.62426904 2025-12-04,07:27:31.000,338,11098530,-795,0,1764833250,15097.45193648,169.44198168000003,50640.694140240004 2025-12-04,07:27:32.000,338,11098461,-795,0,1764833251,15097.3306829,169.5477186299977,50640.694140240004 2025-12-04,07:27:33.000,338,11098473,-795,0,1764833252,15097.256583489994,169.53362036999897,50640.62426904 2025-12-04,07:27:34.000,338,11098541,-795,0,1764833253,15097.135329909994,169.660504710002,50640.526449360004 2025-12-04,07:27:35.000,338,11098496,-795,0,1764833254,15097.000603709988,169.6111607999992,50640.66619176001 2025-12-04,07:27:36.000,338,11098594,-795,0,1764833255,15096.818723340002,169.64640645000327,50640.51247512 2025-12-04,07:27:37.000,338,11098570,-795,0,1764833256,15096.616634040001,169.76624165999965,50640.65920464 2025-12-04,07:27:38.000,338,11098498,-795,0,1764833257,15096.31350009,169.70984862000478,50640.53343648 2025-12-04,07:27:39.000,338,11098429,-795,0,1764833258,15096.118147099995,169.55476776000432,50640.55439784 2025-12-04,07:27:40.000,338,11098454,-795,0,1764833259,15095.996893519994,169.58296428000176,50640.51946224001 2025-12-04,07:27:41.000,338,11098473,-795,0,1764833260,15096.037311379994,169.6111607999992,50640.51247512 2025-12-04,07:27:42.000,338,11098537,-795,0,1764833261,15096.02383875999,169.5477186299977,50640.45657816 2025-12-04,07:27:43.000,338,11098533,-795,0,1764833262,15096.030575069999,169.35034299000108,50640.526449360004 2025-12-04,07:27:44.000,338,11098530,-795,0,1764833263,15096.04404768999,169.37149037999916,50640.51247512 2025-12-04,07:27:45.000,338,11098545,-795,0,1764833264,15095.990157209999,169.2798516900002,50640.56837208001 2025-12-04,07:27:46.000,338,11098464,-795,0,1764833265,15095.862167319989,169.0824760500036,50640.42164256001 2025-12-04,07:27:47.000,338,11098537,-795,0,1764833266,15095.639869090002,168.89919866999844,50640.49151376 2025-12-04,07:27:48.000,338,11098566,-795,0,1764833267,15095.397361930001,168.77936346000206,50640.48452664 2025-12-04,07:27:49.000,338,11098573,-795,0,1764833268,15095.249163109991,168.6101843400029,50640.40068120001 2025-12-04,07:27:50.000,338,11098473,-795,0,1764833269,15095.06728273999,168.51854565000394,50640.35177136001 2025-12-04,07:27:51.000,338,11098589,-795,0,1764833270,15094.919083919995,168.39166131000093,50640.358758480004 2025-12-04,07:27:52.000,338,11098462,-795,0,1764833271,15094.642895209989,168.30002262000198,50640.309848640005 2025-12-04,07:27:53.000,338,11098570,-795,0,1764833272,15094.413860669993,168.12379437000345,50640.28888728 2025-12-04,07:27:54.000,338,11098566,-795,0,1764833273,15094.205035059997,168.06035220000194,50640.260938800006 2025-12-04,07:27:55.000,338,11098538,-795,0,1764833274,15093.962527899996,167.82773091000126,50640.25395168001 2025-12-04,07:27:56.000,338,11098568,-795,0,1764833275,15093.800856459995,167.75019048000104,50640.23299032001 2025-12-04,07:27:57.000,338,11098525,-795,0,1764833276,15093.60550346999,167.6726500500008,50640.191067600004 2025-12-04,07:27:58.000,338,11098583,-795,0,1764833277,15093.369732619998,167.56691310000315,50640.18408048001 2025-12-04,07:27:59.000,338,11098440,-795,0,1764833278,15093.194588559993,167.4259305000014,50640.142157760005 2025-12-04,07:28:00.000,338,11098490,-795,0,1764833279,15093.019444500002,167.39773398000398,50640.08626080001 2025-12-04,07:28:01.000,338,11098584,-795,0,1764833280,15093.046389739997,167.33429181000247,50640.00241536 2025-12-04,07:28:02.000,338,11098485,-795,0,1764833281,15093.026180809997,167.3131444200044,50640.03735096001 2025-12-04,07:28:03.000,338,11098527,-795,0,1764833282,15092.945345089996,167.41888137000205,50640.00940248 2025-12-04,07:28:04.000,338,11098524,-795,0,1764833283,15092.75672841,167.44002876000013,50639.94651840001 2025-12-04,07:28:05.000,338,11098568,-795,0,1764833284,15092.60852958999,167.50347093000164,50639.84869872001 2025-12-04,07:28:06.000,338,11098459,-795,0,1764833285,15092.419912909994,167.51756919000036,50639.81376312 2025-12-04,07:28:07.000,338,11098490,-795,0,1764833286,15092.325604569989,167.5457657099978,50639.76485328 2025-12-04,07:28:08.000,338,11098522,-795,0,1764833287,15092.278450399994,167.63740440000402,50639.67402072 2025-12-04,07:28:09.000,338,11098463,-795,0,1764833288,15092.217823609994,167.68674830999953,50639.61113664001 2025-12-04,07:28:10.000,338,11098549,-795,0,1764833289,15092.136987889993,167.70789570000488,50639.541265440006 2025-12-04,07:28:11.000,338,11098515,-795,0,1764833290,15091.975316449993,167.77838699999847,50639.47838136 2025-12-04,07:28:12.000,338,11098496,-795,0,1764833291,15091.813645009992,167.74314135000168,50639.49235560001 2025-12-04,07:28:13.000,338,11098531,-795,0,1764833292,15091.584610469996,167.79953439000383,50639.303703360005 2025-12-04,07:28:14.000,338,11098543,-795,0,1764833293,15091.49030212999,167.84182916999998,50639.35960032 2025-12-04,07:28:15.000,338,11098438,-795,0,1764833294,15091.31515807,167.83478004000062,50639.282742 2025-12-04,07:28:16.000,338,11098626,-795,0,1764833295,15091.21411342,167.72904309000296,50639.27575488001 2025-12-04,07:28:17.000,338,11098638,-795,0,1764833296,15091.059178289994,167.78543612999783,50639.254793520005 2025-12-04,07:28:18.000,338,11098579,-795,0,1764833297,15091.018760429994,167.73609222000232,50639.29671624001 2025-12-04,07:28:19.000,338,11098585,-795,0,1764833298,15091.025496739989,167.60215874999994,50639.14998672 2025-12-04,07:28:20.000,338,11098512,-795,0,1764833299,15091.16695924999,167.52461831999972,50639.233832160004 2025-12-04,07:28:21.000,338,11098522,-715,0,1764833300,15091.29494914,167.4470778899995,50639.11505112 2025-12-04,07:28:22.000,338,11098567,-795,0,1764833301,15091.544192609996,167.48232354000356,50639.136012480005 2025-12-04,07:28:23.000,338,11098462,-795,0,1764833302,15091.766490839997,167.4752744100042,50639.16396096 2025-12-04,07:28:24.000,338,11098600,-795,0,1764833303,15091.988789069997,167.48232354000356,50639.14998672 2025-12-04,07:28:25.000,338,11098572,-795,0,1764833304,15092.103306339988,167.44002876000013,50639.10107688 2025-12-04,07:28:26.000,338,11098548,-795,0,1764833305,15092.359286119994,167.4752744100042,50639.08011552001 2025-12-04,07:28:27.000,338,11098630,-795,0,1764833306,15092.541166489995,167.48937267000292,50639.01024432001 2025-12-04,07:28:28.000,338,11098559,-795,0,1764833307,15092.702837929995,167.3624883299999,50639.066141280004 2025-12-04,07:28:29.000,338,11098472,-795,0,1764833308,15092.71631055,167.3624883299999,50638.98928296001 2025-12-04,07:28:30.000,338,11098588,-795,0,1764833309,15092.763464719996,167.2285548600048,50639.0032572 2025-12-04,07:28:31.000,338,11098496,-675,0,1764833310,15092.810618889991,167.24265312000352,50639.0032572 2025-12-04,07:28:32.000,338,11098573,-795,0,1764833311,15092.864509369996,167.2003583400001,50638.968321600005 2025-12-04,07:28:33.000,338,11098558,-795,0,1764833312,15092.958817710001,167.2285548600048,50638.95434736 2025-12-04,07:28:34.000,338,11098556,-795,0,1764833313,15093.133961769992,167.2285548600048,50638.933386 2025-12-04,07:28:35.000,338,11098590,-795,0,1764833314,15093.288896899998,167.13691616999859,50638.89146328001 2025-12-04,07:28:36.000,338,11098540,-795,0,1764833315,15093.490986199999,167.13691616999859,50638.95434736 2025-12-04,07:28:37.000,338,11098579,-795,0,1764833316,15093.571821919999,167.01003183000284,50638.96133448001 2025-12-04,07:28:38.000,338,11098536,-795,0,1764833317,15093.64592132999,166.98888444000477,50638.968321600005 2025-12-04,07:28:39.000,338,11098521,-795,0,1764833318,15093.760438599995,166.97478617999877,50638.98229584 2025-12-04,07:28:40.000,338,11098526,-795,0,1764833319,15093.93558266,167.01003183000284,50638.97530872 2025-12-04,07:28:41.000,338,11098541,-795,0,1764833320,15094.090517789991,166.98888444000477,50639.02421856 2025-12-04,07:28:42.000,338,11098458,-795,0,1764833321,15094.285870779997,166.99593357000413,50638.98229584 2025-12-04,07:28:43.000,338,11098604,-715,0,1764833322,15094.454278529993,167.0805231300037,50639.017231440004 2025-12-04,07:28:44.000,338,11098563,-795,0,1764833323,15094.568795799998,167.03822835000028,50639.02421856 2025-12-04,07:28:45.000,338,11098555,-795,0,1764833324,15094.663104139989,167.03822835000028,50639.066141280004 2025-12-04,07:28:46.000,338,11098545,-795,0,1764833325,15094.723730929989,167.09462139000243,50639.04517992 2025-12-04,07:28:47.000,338,11098544,-795,0,1764833326,15094.797830339994,167.0805231300037,50639.11505112 2025-12-04,07:28:48.000,338,11098510,-795,0,1764833327,15094.777621409994,167.03822835000028,50639.205883680006 2025-12-04,07:28:49.000,338,11098531,-795,0,1764833328,15094.818039269994,166.81265618999896,50639.205883680006 2025-12-04,07:28:50.000,338,11098429,-795,0,1764833329,15094.838248199994,166.68577185000322,50639.19889656001 2025-12-04,07:28:51.000,338,11098566,-795,0,1764833330,15095.01339226,166.5095436000047,50639.24081928 2025-12-04,07:28:52.000,338,11098568,-795,0,1764833331,15095.161591079996,166.34036447999824,50639.28972912 2025-12-04,07:28:53.000,338,11098634,-795,0,1764833332,15095.181800009996,166.12184145000356,50639.26178064 2025-12-04,07:28:54.000,338,11098515,-795,0,1764833333,15095.121173219995,165.91741668000031,50639.27575488001 2025-12-04,07:28:55.000,338,11098585,-795,0,1764833334,15095.040337499995,165.64250061000348,50639.352613200004 2025-12-04,07:28:56.000,338,11098568,-795,0,1764833335,15094.858457129994,165.24070020000363,50639.422484400005 2025-12-04,07:28:57.000,338,11098536,-795,0,1764833336,15094.84498450999,164.83185066000442,50639.43645864 2025-12-04,07:28:58.000,338,11098568,-795,0,1764833337,15094.716994619994,164.38775547000114,50639.45043288 2025-12-04,07:28:59.000,338,11098457,-795,0,1764833338,15094.615949969993,163.95775854000385,50639.49934272 2025-12-04,07:29:00.000,338,11098537,-795,0,1764833339,15094.508169009998,163.58415465000144,50639.56222680001 2025-12-04,07:29:01.000,338,11098496,-795,0,1764833340,15094.440805910002,163.14005945999816,50639.61113664001 2025-12-04,07:29:02.000,338,11098552,-795,0,1764833341,15094.508169009998,162.7523573100043,50639.687994960004 2025-12-04,07:29:03.000,338,11098576,-795,0,1764833342,15094.528377939998,162.4421955900034,50639.58318816001 2025-12-04,07:29:04.000,338,11098490,-795,0,1764833343,15094.555323179993,162.1461321300012,50639.58318816001 2025-12-04,07:29:05.000,338,11098467,-795,0,1764833344,15094.723730929989,161.8994125800018,50639.61113664001 2025-12-04,07:29:06.000,338,11098500,-795,0,1764833345,15094.87192975,161.6526930300024,50639.61812376 2025-12-04,07:29:07.000,338,11098543,-795,0,1764833346,15094.919083919995,161.42007174000173,50639.57620104 2025-12-04,07:29:08.000,338,11098492,-795,0,1764833347,15094.999919639995,161.18745045000105,50639.49934272 2025-12-04,07:29:09.000,338,11098495,-795,0,1764833348,15095.228954179991,161.04646784999932,50639.44344576001 2025-12-04,07:29:10.000,338,11098633,-795,0,1764833349,15095.316526210001,160.9336817700023,50639.422484400005 2025-12-04,07:29:11.000,338,11098612,-795,0,1764833350,15095.296317280001,160.80679742999928,50639.38056168 2025-12-04,07:29:12.000,338,11098486,-795,0,1764833351,15095.457988720002,160.76450265000312,50639.303703360005 2025-12-04,07:29:13.000,338,11098542,-795,0,1764833352,15095.410834549992,160.67286396000418,50639.24780640001 2025-12-04,07:29:14.000,338,11098654,-795,0,1764833353,15095.363680379996,160.5741761399986,50639.184922320004 2025-12-04,07:29:15.000,338,11098572,-795,0,1764833354,15095.316526210001,160.4402426700035,50639.2128708 2025-12-04,07:29:16.000,338,11098482,-795,0,1764833355,15095.222217869996,160.3274565899992,50639.08011552001 2025-12-04,07:29:17.000,338,11098519,-795,0,1764833356,15094.95276547,160.10188442999788,50639.10107688 2025-12-04,07:29:18.000,338,11098536,-795,0,1764833357,15094.609213659998,159.89041053000255,50639.05216704 2025-12-04,07:29:19.000,338,11098511,-795,0,1764833358,15094.400388050002,159.76352618999954,50639.03120568001 2025-12-04,07:29:20.000,338,11098517,-795,0,1764833359,15094.178089820001,159.56615055000293,50639.05915416001 2025-12-04,07:29:21.000,338,11098492,-795,0,1764833360,15093.95579159,159.3264801300029,50638.97530872 2025-12-04,07:29:22.000,338,11098526,-795,0,1764833361,15093.87495587,159.2136940499986,50639.017231440004 2025-12-04,07:29:23.000,338,11098520,-795,0,1764833362,15093.87495587,159.19254666000052,50638.91242464001 2025-12-04,07:29:24.000,338,11098487,-795,0,1764833363,15093.800856459995,159.07271145000414,50638.88447616 2025-12-04,07:29:25.000,338,11098582,-795,0,1764833364,15093.821065389995,158.95287624000048,50638.86351480001 2025-12-04,07:29:26.000,338,11098517,-795,0,1764833365,15093.800856459995,158.92467972000304,50638.69582392001 2025-12-04,07:29:27.000,338,11098528,-795,0,1764833366,15093.881692179995,158.88943406999897,50638.66787544 2025-12-04,07:29:28.000,338,11098547,-795,0,1764833367,15093.942318969996,158.8682866800009,50638.66088832 2025-12-04,07:29:29.000,338,11098533,-795,0,1764833368,15094.01641838,158.86123755000153,50638.632939840005 2025-12-04,07:29:30.000,338,11098473,-795,0,1764833369,15094.083781479996,158.7836971200013,50638.55608152001 2025-12-04,07:29:31.000,338,11098568,-795,0,1764833370,15094.103990409996,158.76254973000323,50638.57005576 2025-12-04,07:29:32.000,338,11098553,-795,0,1764833371,15094.130935649991,158.75550060000387,50638.43031336 2025-12-04,07:29:33.000,338,11098537,-715,0,1764833372,15094.050099929991,158.82599190000474,50638.311532319996 2025-12-04,07:29:34.000,338,11098609,-795,0,1764833373,15093.96926420999,158.75550060000387,50638.28358384 2025-12-04,07:29:35.000,338,11098445,-795,0,1764833374,15093.901901109995,158.86123755000153,50638.25563536 2025-12-04,07:29:36.000,338,11098531,-795,0,1764833375,15093.75370229,158.72730407999916,50638.33249368 2025-12-04,07:29:37.000,338,11098572,-795,0,1764833376,15093.639185019994,158.59337061000406,50638.22768688 2025-12-04,07:29:38.000,338,11098562,-795,0,1764833377,15093.470777269999,158.4735354000004,50638.13685432 2025-12-04,07:29:39.000,338,11098504,-795,0,1764833378,15093.322578449988,158.28320889000315,50638.08794448 2025-12-04,07:29:40.000,338,11098621,-795,0,1764833379,15093.019444500002,158.13517716000206,50638.199738400006 2025-12-04,07:29:41.000,338,11098477,-795,0,1764833380,15092.72978316999,158.05763673000183,50638.13685432 2025-12-04,07:29:42.000,338,11098545,-795,0,1764833381,15092.45359446,157.90255587000138,50638.10191872001 2025-12-04,07:29:43.000,338,11098534,-795,0,1764833382,15092.083097409988,157.8179663100018,50638.07397024001 2025-12-04,07:29:44.000,338,11098489,-795,0,1764833383,15091.705864049996,157.76157326999964,50638.032047520006 2025-12-04,07:29:45.000,338,11098554,-795,0,1764833384,15091.335367,157.68403283999942,50638.07397024001 2025-12-04,07:29:46.000,338,11098484,-795,0,1764833385,15090.931188399998,157.4725589400041,50638.15082856001 2025-12-04,07:29:47.000,338,11098569,-795,0,1764833386,15090.459646700001,157.33157634000236,50638.04602176 2025-12-04,07:29:48.000,338,11098413,-795,0,1764833387,15090.062204409995,157.16944635000254,50638.00409904001 2025-12-04,07:29:49.000,338,11098527,-795,0,1764833388,15089.718652599993,157.1130533100004,50638.08794448 2025-12-04,07:29:50.000,338,11098416,-795,0,1764833389,15089.489618059997,156.9650215799993,50638.02506040001 2025-12-04,07:29:51.000,338,11098568,-795,0,1764833390,15089.301001380001,156.95092332000058,50638.06698312 2025-12-04,07:29:52.000,338,11098557,-795,0,1764833391,15089.07870315,156.88748114999908,50637.9901248 2025-12-04,07:29:53.000,338,11098585,-795,0,1764833392,15088.83619599,156.8169898499982,50638.05300888001 2025-12-04,07:29:54.000,338,11098559,-795,0,1764833393,15088.485907869988,156.71125290000055,50637.88531800001 2025-12-04,07:29:55.000,338,11098558,-795,0,1764833394,15088.223191780002,156.61256508000224,50637.78749832001 2025-12-04,07:29:56.000,338,11098525,-795,0,1764833395,15087.87963997,156.5561720400001,50637.85736952001 2025-12-04,07:29:57.000,338,11098702,-795,0,1764833396,15087.63713281,156.59846682000352,50637.8503824 2025-12-04,07:29:58.000,338,11098486,-795,0,1764833397,15087.280108379993,156.51387726000394,50637.82243392 2025-12-04,07:29:59.000,338,11098497,-795,0,1764833398,15086.909611329997,156.42928770000435,50637.68269152 2025-12-04,07:30:00.000,338,11098573,-795,0,1764833399,15086.626686309995,156.30240336000134,50637.68269152 2025-12-04,07:30:01.000,338,11098510,-795,0,1764833400,15086.249452949989,156.25305944999855,50637.58487184 2025-12-04,07:30:02.000,338,11098446,-795,0,1764833401,15085.865483280002,156.2107646700024,50637.61980744001 2025-12-04,07:30:03.000,338,11098626,-795,0,1764833402,15085.39394157999,156.11912598000345,50637.55692336 2025-12-04,07:30:04.000,338,11098460,-795,0,1764833403,15085.016708219999,156.0274872900045,50637.56391048 2025-12-04,07:30:05.000,338,11098541,-795,0,1764833404,15084.774201059998,155.89355382000213,50637.535962 2025-12-04,07:30:06.000,338,11098545,-795,0,1764833405,15084.423912940001,155.8794555600034,50637.459103680005 2025-12-04,07:30:07.000,338,11098556,-795,0,1764833406,15084.087097439995,155.78076773999783,50637.48006504001 2025-12-04,07:30:08.000,338,11098546,-795,0,1764833407,15083.487565850002,155.68912904999888,50637.459103680005 2025-12-04,07:30:09.000,338,11098552,-795,0,1764833408,15083.009287839996,155.632736010004,50637.45211656001 2025-12-04,07:30:10.000,338,11098566,-795,0,1764833409,15082.706153889994,155.63978514000337,50637.38923248 2025-12-04,07:30:11.000,338,11098577,-795,0,1764833410,15082.389547319988,155.61863774999802,50637.3962196 2025-12-04,07:30:12.000,338,11098596,-795,0,1764833411,15082.147040160002,155.78076773999783,50637.27045144 2025-12-04,07:30:13.000,338,11098515,-795,0,1764833412,15081.668762149995,155.80896426000254,50637.27045144 2025-12-04,07:30:14.000,338,11098521,-795,0,1764833413,15081.150066279988,155.8653573000047,50637.28442568001 2025-12-04,07:30:15.000,338,11098579,-795,0,1764833414,15080.47643527999,155.9147012100002,50637.242502960005 2025-12-04,07:30:16.000,338,11098522,-795,0,1764833415,15079.903848929993,155.9781433800017,50637.10974768 2025-12-04,07:30:17.000,338,11098507,-795,0,1764833416,15079.36494413,156.07683120000002,50637.0817992 2025-12-04,07:30:18.000,338,11098475,-795,0,1764833417,15078.751939919988,156.33059987999877,50637.03987648 2025-12-04,07:30:19.000,338,11098503,-795,0,1764833418,15078.293870839996,156.35879640000348,50637.04686360001 2025-12-04,07:30:20.000,338,11098514,-795,0,1764833419,15078.031154749995,156.56322116999945,50636.91410832 2025-12-04,07:30:21.000,338,11098600,-795,0,1764833420,15077.788647589994,156.84518637000292,50636.85122424001 2025-12-04,07:30:22.000,338,11098532,-795,0,1764833421,15077.472041020003,156.97207070999866,50636.84423712 2025-12-04,07:30:23.000,338,11098569,-795,0,1764833422,15077.202588619992,157.0778076600036,50636.77436592 2025-12-04,07:30:24.000,338,11098536,-795,0,1764833423,15076.87924573999,157.2258393900047,50636.634623519996 2025-12-04,07:30:25.000,338,11098524,-795,0,1764833424,15076.670420129994,157.4584606799981,50636.65558488 2025-12-04,07:30:26.000,338,11098586,-795,0,1764833425,15076.468330829994,157.5219028499996,50636.571739440005 2025-12-04,07:30:27.000,338,11098523,-795,0,1764833426,15076.347077249993,157.68403283999942,50636.466932639996 2025-12-04,07:30:28.000,338,11098595,-795,0,1764833427,15076.252768910002,157.93780151999817,50636.4180228 2025-12-04,07:30:29.000,338,11098579,-795,0,1764833428,15076.064152229992,158.18452107000485,50636.32719024001 2025-12-04,07:30:30.000,338,11098515,-795,0,1764833429,15075.983316509992,158.34665106000466,50636.187447840006 2025-12-04,07:30:31.000,338,11098598,-795,0,1764833430,15075.922689719991,158.62861626000085,50636.18046072001 2025-12-04,07:30:32.000,338,11098536,-795,0,1764833431,15075.841853999991,158.79074625000067,50636.07565392 2025-12-04,07:30:33.000,338,11098535,-795,0,1764833432,15075.841853999991,158.98812189000455,50635.949885760005 2025-12-04,07:30:34.000,338,11098543,-795,0,1764833433,15075.963107579992,159.25598883000202,50635.76123352 2025-12-04,07:30:35.000,338,11098528,-795,0,1764833434,15076.144987949992,159.6366418500038,50635.76123352 2025-12-04,07:30:36.000,338,11098507,-795,0,1764833435,15076.205614739993,159.96795096000278,50635.614504000005 2025-12-04,07:30:37.000,338,11098524,-795,0,1764833436,15076.306659389993,160.24991615999897,50635.52367144 2025-12-04,07:30:38.000,338,11098584,-795,0,1764833437,15076.414440349989,160.61647092000203,50635.397903280005 2025-12-04,07:30:39.000,338,11098576,-795,0,1764833438,15076.475067139989,160.82794482000463,50635.36995480001 2025-12-04,07:30:40.000,338,11098507,-795,0,1764833439,15076.62326596,161.1310574099989,50635.279122240005 2025-12-04,07:30:41.000,338,11098478,-795,0,1764833440,15076.79841001999,161.3284330500028,50635.181302560006 2025-12-04,07:30:42.000,338,11098566,-795,0,1764833441,15076.912927289995,161.61039824999898,50635.04854728 2025-12-04,07:30:43.000,338,11098642,-795,0,1764833442,15077.081335039991,161.76547910999943,50635.04156016 2025-12-04,07:30:44.000,338,11098548,-795,0,1764833443,15077.101543969991,161.97695301000203,50634.92277912 2025-12-04,07:30:45.000,338,11098504,-795,0,1764833444,15077.168907070001,162.16727951999928,50634.845920800006 2025-12-04,07:30:46.000,338,11098523,-795,0,1764833445,15077.148698140001,162.33645863999845,50634.85989504 2025-12-04,07:30:47.000,338,11098562,-795,0,1764833446,15077.202588619992,162.3928516800006,50634.85290792 2025-12-04,07:30:48.000,338,11098479,-795,0,1764833447,15077.249742790002,162.4915394999989,50634.72015264001 2025-12-04,07:30:49.000,338,11098645,-795,0,1764833448,15077.269951720002,162.6043255800032,50634.79701096001 2025-12-04,07:30:50.000,338,11098557,-795,0,1764833449,15077.384468989992,162.63252210000064,50634.727139760005 2025-12-04,07:30:51.000,338,11098503,-795,0,1764833450,15077.472041020003,162.6677677500047,50634.7061784 2025-12-04,07:30:52.000,338,11098574,-795,0,1764833451,15077.573085669988,162.66071861999808,50634.7061784 2025-12-04,07:30:53.000,338,11098501,-795,0,1764833452,15077.701075559999,162.66071861999808,50634.622332959996 2025-12-04,07:30:54.000,338,11098566,-795,0,1764833453,15077.88295593,162.71711166000023,50634.55246176001 2025-12-04,07:30:55.000,338,11098663,-795,0,1764833454,15077.93684640999,162.83694687000389,50634.43368072001 2025-12-04,07:30:56.000,338,11098534,-795,0,1764833455,15077.97726426999,162.95678208000027,50634.62932008001 2025-12-04,07:30:57.000,338,11098568,-755,0,1764833456,15077.93684640999,162.9144873000041,50634.57342312 2025-12-04,07:30:58.000,338,11098516,-795,0,1764833457,15077.97726426999,162.97792946999834,50634.57342312 2025-12-04,07:30:59.000,338,11098575,-795,0,1764833458,15077.99747319999,163.04137163999985,50634.46861632 2025-12-04,07:31:00.000,338,11098631,-795,0,1764833459,15078.071572609995,162.99202773000434,50634.52451328 2025-12-04,07:31:01.000,338,11098559,-795,0,1764833460,15078.09851784999,162.90743817000475,50634.50355192001 2025-12-04,07:31:02.000,338,11098535,-795,0,1764833461,15078.091781539995,162.7876029600011,50634.4965648 2025-12-04,07:31:03.000,338,11098576,-795,0,1764833462,15078.152408329996,162.61842384000192,50634.47560344 2025-12-04,07:31:04.000,338,11098521,-795,0,1764833463,15078.20629881,162.3928516800006,50634.4965648 2025-12-04,07:31:05.000,338,11098573,-795,0,1764833464,15078.20629881,162.20252517000336,50634.391758000005 2025-12-04,07:31:06.000,338,11098450,-795,0,1764833465,15078.20629881,162.12498474000313,50634.36380952001 2025-12-04,07:31:07.000,338,11098552,-795,0,1764833466,15078.16588095,162.02629692000482,50634.391758000005 2025-12-04,07:31:08.000,338,11098510,-795,0,1764833467,15078.152408329996,161.96990388000268,50634.40573224 2025-12-04,07:31:09.000,338,11098591,-795,0,1764833468,15078.11872677999,161.87826519000373,50634.43368072001 2025-12-04,07:31:10.000,338,11098620,-795,0,1764833469,15078.10525416,161.85006866999902,50634.33586104001 2025-12-04,07:31:11.000,338,11098499,-795,0,1764833470,15078.172617259996,161.87121606000437,50634.286951199996 2025-12-04,07:31:12.000,338,11098628,-795,0,1764833471,15078.18608988,161.96990388000268,50634.36380952001 2025-12-04,07:31:13.000,338,11098576,-795,0,1764833472,15078.192826189996,161.92760909999924,50634.37079664 2025-12-04,07:31:14.000,338,11098634,-795,0,1764833473,15078.19956249999,161.99105127000075,50634.31489968001 2025-12-04,07:31:15.000,338,11098586,-795,0,1764833474,15078.132199399995,162.05449344000226,50634.286951199996 2025-12-04,07:31:16.000,338,11098506,-795,0,1764833475,15077.990736889995,162.10383734999778,50634.27996408 2025-12-04,07:31:17.000,338,11098498,-795,0,1764833476,15077.849274379994,162.0826899599997,50634.24502848001 2025-12-04,07:31:18.000,338,11098601,-795,0,1764833477,15077.701075559999,162.04039518000354,50634.19611864001 2025-12-04,07:31:19.000,338,11098573,-795,0,1764833478,15077.579821979998,162.08973908999906,50634.119260319996 2025-12-04,07:31:20.000,338,11098530,-795,0,1764833479,15077.492249949988,162.07564083000034,50634.26598984001 2025-12-04,07:31:21.000,338,11098539,-795,0,1764833480,15077.263215409992,162.01219865999883,50634.23804136 2025-12-04,07:31:22.000,338,11098569,-795,0,1764833481,15077.182379689992,162.02629692000482,50634.1821444 2025-12-04,07:31:23.000,338,11098570,-795,0,1764833482,15077.155434449996,161.9840021400014,50634.19611864001 2025-12-04,07:31:24.000,338,11098613,-795,0,1764833483,15077.168907070001,161.91351084000053,50634.09829896001 2025-12-04,07:31:25.000,338,11098580,-795,0,1764833484,15077.088071350001,161.85006866999902,50634.09131184 2025-12-04,07:31:26.000,338,11098663,-795,0,1764833485,15077.121752899991,161.87121606000437,50634.12624744001 2025-12-04,07:31:27.000,338,11098632,-795,0,1764833486,15077.088071350001,161.70203693999792,50634.02842776001 2025-12-04,07:31:28.000,338,11098598,-795,0,1764833487,15076.9870267,161.65974216000177,50633.99349216 2025-12-04,07:31:29.000,338,11098612,-795,0,1764833488,15077.013971939996,161.60334911999962,50633.94458232 2025-12-04,07:31:30.000,338,11098533,-755,0,1764833489,15077.013971939996,161.58220173000154,50633.94458232 2025-12-04,07:31:31.000,338,11098547,-795,0,1764833490,15077.00723563,161.68088954999985,50633.88169824001 2025-12-04,07:31:32.000,338,11098475,-795,0,1764833491,15076.912927289995,161.75842998000007,50633.818814160004 2025-12-04,07:31:33.000,338,11098554,-795,0,1764833492,15076.751255849995,161.87826519000373,50633.720994480005 2025-12-04,07:31:34.000,338,11098602,-795,0,1764833493,15076.70410168,161.9346582299986,50633.7279816 2025-12-04,07:31:35.000,338,11098552,-795,0,1764833494,15076.63673857999,162.05449344000226,50633.79086568001 2025-12-04,07:31:36.000,338,11098587,-795,0,1764833495,15076.481803449999,162.05449344000226,50633.71400736001 2025-12-04,07:31:37.000,338,11098473,-795,0,1764833496,15076.481803449999,162.16023038999992,50633.7279816 2025-12-04,07:31:38.000,338,11098606,-795,0,1764833497,15076.481803449999,162.22367256000143,50633.672084640006 2025-12-04,07:31:39.000,338,11098644,-795,0,1764833498,15076.508748689994,162.22367256000143,50633.60920056 2025-12-04,07:31:40.000,338,11098531,-795,0,1764833499,15076.495276069989,162.28711473000294,50633.553303600005 2025-12-04,07:31:41.000,338,11098653,-795,0,1764833500,15076.59632071999,162.32236037999974,50633.52535512001 2025-12-04,07:31:42.000,338,11098580,-795,0,1764833501,15076.731046919995,162.4774412400002,50633.45548392001 2025-12-04,07:31:43.000,338,11098463,-795,0,1764833502,15076.88598205,162.58317818999785,50633.45548392001 2025-12-04,07:31:44.000,338,11098491,-795,0,1764833503,15077.094807659996,162.61842384000192,50633.4135612 2025-12-04,07:31:45.000,338,11098578,-795,0,1764833504,15077.404677919993,162.6889151400028,50633.40657408001 2025-12-04,07:31:46.000,338,11098544,-795,0,1764833505,15077.653921389989,162.77350470000238,50633.37163848 2025-12-04,07:31:47.000,338,11098522,-795,0,1764833506,15077.930110099995,162.92858556000283,50633.44150968 2025-12-04,07:31:48.000,338,11098538,-795,0,1764833507,15078.13893570999,162.95678208000027,50633.4135612 2025-12-04,07:31:49.000,338,11098568,-795,0,1764833508,15078.307343460001,163.1330103299988,50633.40657408001 2025-12-04,07:31:50.000,338,11098616,-795,0,1764833509,15078.327552390001,163.32333684000332,50633.336702880006 2025-12-04,07:31:51.000,338,11098572,-795,0,1764833510,15078.394915489996,163.49956509000185,50633.30875440001 2025-12-04,07:31:52.000,338,11098537,-795,0,1764833511,15078.22650774,163.62644943000487,50633.40657408001 2025-12-04,07:31:53.000,338,11098606,-795,0,1764833512,15078.152408329996,163.71103899000445,50633.40657408001 2025-12-04,07:31:54.000,338,11098593,-795,0,1764833513,15078.031154749995,163.78857942000468,50633.51138088 2025-12-04,07:31:55.000,338,11098517,-795,0,1764833514,15077.930110099995,163.9507094100045,50633.49041952 2025-12-04,07:31:56.000,338,11098596,-795,0,1764833515,15077.869483309994,164.04234810000344,50633.58125208 2025-12-04,07:31:57.000,338,11098567,-795,0,1764833516,15077.734757109989,164.09169200999895,50633.56029072 2025-12-04,07:31:58.000,338,11098569,-795,0,1764833517,15077.465304709993,164.10579026999767,50633.46945816 2025-12-04,07:31:59.000,338,11098604,-795,0,1764833518,15077.222797549992,164.09169200999895,50633.59522632001 2025-12-04,07:32:00.000,338,11098529,-795,0,1764833519,15076.933136219996,164.15513418000046,50633.56727784 2025-12-04,07:32:01.000,338,11098604,-795,0,1764833520,15076.650211199994,164.1833306999979,50633.68605888 2025-12-04,07:32:02.000,338,11098626,-795,0,1764833521,15076.380758799998,164.25382199999876,50633.69304600001 2025-12-04,07:32:03.000,338,11098618,-795,0,1764833522,15076.003525439992,164.30316591000155,50633.76291720001 2025-12-04,07:32:04.000,338,11098535,-795,0,1764833523,15075.841853999991,164.28201852000348,50633.82580128 2025-12-04,07:32:05.000,338,11098565,-795,0,1764833524,15075.63976469999,164.3595589500037,50633.7978528 2025-12-04,07:32:06.000,338,11098651,-795,0,1764833525,15075.511774809995,164.38070634000178,50633.839775520006 2025-12-04,07:32:07.000,338,11098601,-795,0,1764833526,15075.262531339999,164.43005025000457,50633.839775520006 2025-12-04,07:32:08.000,338,11098495,-795,0,1764833527,15075.040233109998,164.43005025000457,50633.93060808001 2025-12-04,07:32:09.000,338,11098573,-795,0,1764833528,15074.959397389997,164.458246770002,50633.867724 2025-12-04,07:32:10.000,338,11098485,-795,0,1764833529,15074.838143809997,164.47234503000072,50633.9026596 2025-12-04,07:32:11.000,338,11098651,-795,0,1764833530,15074.737099159996,164.45119764000265,50633.94458232 2025-12-04,07:32:12.000,338,11098447,-795,0,1764833531,15074.703417609991,164.43005025000457,50633.88169824001 2025-12-04,07:32:13.000,338,11098584,-795,0,1764833532,15074.622581889991,164.5075906800048,50633.83278840001 2025-12-04,07:32:14.000,338,11098612,-795,0,1764833533,15074.494591999995,164.50054154999816,50633.80483992 2025-12-04,07:32:15.000,338,11098653,-795,0,1764833534,15074.474383069995,164.52873807000287,50633.83278840001 2025-12-04,07:32:16.000,338,11098625,-795,0,1764833535,15074.36660211,164.6697206700046,50633.79086568001 2025-12-04,07:32:17.000,338,11098531,-795,0,1764833536,15074.28576639,164.83185066000442,50633.769904320005 2025-12-04,07:32:18.000,338,11098592,-795,0,1764833537,15074.13756756999,164.88119456999993,50633.70003312 2025-12-04,07:32:19.000,338,11098524,-795,0,1764833538,15074.043259229999,164.97283325999888,50633.63714904 2025-12-04,07:32:20.000,338,11098616,-795,0,1764833539,15073.948950889993,165.12086498999997,50633.74195584001 2025-12-04,07:32:21.000,338,11098648,-755,0,1764833540,15073.895060409988,165.17020890000276,50633.74894296 2025-12-04,07:32:22.000,338,11098602,-795,0,1764833541,15073.868115169993,165.28299497999978,50633.63016192 2025-12-04,07:32:23.000,338,11098557,-795,0,1764833542,15073.807488379993,165.3464371500013,50633.68605888 2025-12-04,07:32:24.000,338,11098526,-795,0,1764833543,15073.868115169993,165.5579110500039,50633.71400736001 2025-12-04,07:32:25.000,338,11098626,-795,0,1764833544,15073.881587789998,165.76938494999922,50633.64413616001 2025-12-04,07:32:26.000,338,11098588,-795,0,1764833545,15073.814224690002,165.91036755000096,50633.6581104 2025-12-04,07:32:27.000,338,11098514,-795,0,1764833546,15073.787279449993,166.12184145000356,50633.67907176 2025-12-04,07:32:28.000,338,11098626,-795,0,1764833547,15073.706443729992,166.2134801400025,50633.60920056 2025-12-04,07:32:29.000,338,11098637,-795,0,1764833548,15073.726652659992,166.36856100000296,50633.602213440005 2025-12-04,07:32:30.000,338,11098542,-795,0,1764833549,15073.800752069998,166.56593663999956,50633.602213440005 2025-12-04,07:32:31.000,338,11098627,-795,0,1764833550,15073.820960999998,166.7421648899981,50633.44849680001 2025-12-04,07:32:32.000,338,11098592,-795,0,1764833551,15073.854642549988,166.88314748999983,50633.52535512001 2025-12-04,07:32:33.000,338,11098470,-795,0,1764833552,15073.989368749993,166.89724574999855,50633.46247104 2025-12-04,07:32:34.000,338,11098581,-795,0,1764833553,15074.21840328999,166.99593357000413,50633.44150968 2025-12-04,07:32:35.000,338,11098512,-795,0,1764833554,15074.38681104,167.06642486999772,50633.46247104 2025-12-04,07:32:36.000,338,11098548,-795,0,1764833555,15074.56869141,167.17921095000202,50633.434522560005 2025-12-04,07:32:37.000,338,11098504,-795,0,1764833556,15074.757308089997,167.33429181000247,50633.42753544001 2025-12-04,07:32:38.000,338,11098527,-795,0,1764833557,15074.878561669997,167.48232354000356,50633.35067712 2025-12-04,07:32:39.000,338,11098511,-795,0,1764833558,15074.993078940002,167.51756919000036,50633.4135612 2025-12-04,07:32:40.000,338,11098560,-795,0,1764833559,15075.114332519988,167.61625700999866,50633.32971576001 2025-12-04,07:32:41.000,338,11098581,-795,0,1764833560,15075.148014069993,167.84182916999998,50633.21093472001 2025-12-04,07:32:42.000,338,11098630,-795,0,1764833561,15075.174959309988,167.9052713400015,50633.23888320001 2025-12-04,07:32:43.000,338,11098588,-795,0,1764833562,15075.222113479998,168.0321556800045,50633.22490896 2025-12-04,07:32:44.000,338,11098575,-795,0,1764833563,15075.282740269999,168.15904002000025,50633.24587032 2025-12-04,07:32:45.000,338,11098532,-715,0,1764833564,15075.276003959989,168.19428567000432,50633.2039476 2025-12-04,07:32:46.000,338,11098457,-795,0,1764833565,15075.228849789994,168.34231739999814,50633.169012000006 2025-12-04,07:32:47.000,338,11098550,-795,0,1764833566,15075.181695619998,168.34936653000477,50633.23189608 2025-12-04,07:32:48.000,338,11098560,-795,0,1764833567,15075.208640859993,168.43395609000436,50633.19696048 2025-12-04,07:32:49.000,338,11098496,-795,0,1764833568,15075.289476579994,168.4762508700005,50633.11311504001 2025-12-04,07:32:50.000,338,11098523,-795,0,1764833569,15075.269267649994,168.51854565000394,50633.148050640004 2025-12-04,07:32:51.000,338,11098510,-795,0,1764833570,15075.289476579994,168.5608404300001,50633.12708928 2025-12-04,07:32:52.000,338,11098565,-715,0,1764833571,15075.181695619998,168.5255947800033,50633.217921840005 2025-12-04,07:32:53.000,338,11098512,-715,0,1764833572,15075.289476579994,168.53264391000266,50633.30875440001 2025-12-04,07:32:54.000,338,11098471,-795,0,1764833573,15075.329894439994,168.56788955999946,50633.315741520004 2025-12-04,07:32:55.000,338,11098493,-795,0,1764833574,15075.302949199999,168.59608608000417,50633.37163848 2025-12-04,07:32:56.000,338,11098515,-795,0,1764833575,15075.262531339999,168.59608608000417,50633.40657408001 2025-12-04,07:32:57.000,338,11098650,-795,0,1764833576,15075.215377169989,168.6101843400029,50633.45548392001 2025-12-04,07:32:58.000,338,11098480,-795,0,1764833577,15075.121068829998,168.55379130000074,50633.44849680001 2025-12-04,07:32:59.000,338,11098421,-795,0,1764833578,15075.114332519988,168.57493868999882,50633.49041952 2025-12-04,07:33:00.000,338,11098593,-795,0,1764833579,15074.912243220002,168.51854565000394,50633.53932936 2025-12-04,07:33:01.000,338,11098584,-795,0,1764833580,15074.696681299996,168.5608404300001,50633.57426496001 2025-12-04,07:33:02.000,338,11098399,-795,0,1764833581,15074.52827355,168.55379130000074,50633.63016192 2025-12-04,07:33:03.000,338,11098493,-795,0,1764833582,15074.252084839994,168.6242826000016,50633.68605888 2025-12-04,07:33:04.000,338,11098537,-795,0,1764833583,15074.036522919989,168.58198781999818,50633.672084640006 2025-12-04,07:33:05.000,338,11098523,-795,0,1764833584,15073.895060409988,168.51854565000394,50633.67907176 2025-12-04,07:33:06.000,338,11098580,-795,0,1764833585,15073.692971110002,168.61723347000225,50633.73496872 2025-12-04,07:33:07.000,338,11098507,-795,0,1764833586,15073.524563359992,168.63838086000032,50633.79086568001 2025-12-04,07:33:08.000,338,11098593,-795,0,1764833587,15073.214693099995,168.8075599799995,50633.818814160004 2025-12-04,07:33:09.000,338,11098483,-795,0,1764833588,15073.01934010999,168.84985476000293,50633.81182704001 2025-12-04,07:33:10.000,338,11098529,-795,0,1764833589,15072.830723429994,168.87805128000036,50633.89567248 2025-12-04,07:33:11.000,338,11098373,-795,0,1764833590,15072.635370439988,168.92739519000315,50633.82580128 2025-12-04,07:33:12.000,338,11098533,-795,0,1764833591,15072.500644239997,168.89214953999908,50633.97951792001 2025-12-04,07:33:13.000,338,11098543,-795,0,1764833592,15072.338972799997,168.9203460600038,50633.91663384 2025-12-04,07:33:14.000,338,11098606,-795,0,1764833593,15072.00889361,168.9696899699993,50633.84676264 2025-12-04,07:33:15.000,338,11098586,-715,0,1764833594,15071.672078109994,168.96264083999995,50633.88169824001 2025-12-04,07:33:16.000,338,11098563,-795,0,1764833595,15071.348735229993,168.8357565000042,50633.87471112 2025-12-04,07:33:17.000,338,11098582,-795,0,1764833596,15071.018656039996,168.71592129000055,50633.90964672001 2025-12-04,07:33:18.000,338,11098485,-795,0,1764833597,15070.776148879995,168.61723347000225,50633.88169824001 2025-12-04,07:33:19.000,338,11098504,-795,0,1764833598,15070.466278619999,168.6595282499984,50633.92362096 2025-12-04,07:33:20.000,338,11098558,-795,0,1764833599,15070.142935739997,168.57493868999882,50633.9725308 2025-12-04,07:33:21.000,338,11098523,-795,0,1764833600,15069.75222976,168.54674217000138,50633.92362096 2025-12-04,07:33:22.000,338,11098611,-795,0,1764833601,15069.435623189995,168.51149652000458,50633.99349216 2025-12-04,07:33:23.000,338,11098590,-795,0,1764833602,15069.125752929998,168.44805435000308,50633.90964672001 2025-12-04,07:33:24.000,338,11098533,-795,0,1764833603,15068.795673740002,168.57493868999882,50633.95855656001 2025-12-04,07:33:25.000,338,11098591,-795,0,1764833604,15068.45212193,168.61723347000225,50633.96554368 2025-12-04,07:33:26.000,338,11098479,-795,0,1764833605,15068.095097499994,168.63838086000032,50633.97951792001 2025-12-04,07:33:27.000,338,11098493,-795,0,1764833606,15067.684182589997,168.68067564000376,50633.93060808001 2025-12-04,07:33:28.000,338,11098578,-795,0,1764833607,15067.394521260001,168.80051085000014,50633.91663384 2025-12-04,07:33:29.000,338,11098481,-795,0,1764833608,15066.99034266,168.92739519000315,50633.85374976 2025-12-04,07:33:30.000,338,11098459,-795,0,1764833609,15066.626581919998,169.04018127000018,50633.79086568001 2025-12-04,07:33:31.000,338,11098538,-795,0,1764833610,15066.195458080001,169.22345864999807,50633.89567248 2025-12-04,07:33:32.000,338,11098512,-795,0,1764833611,15065.84516995999,169.37853950999852,50633.80483992 2025-12-04,07:33:33.000,338,11098604,-795,0,1764833612,15065.447727669998,169.59001341000112,50633.84676264 2025-12-04,07:33:34.000,338,11098520,-795,0,1764833613,15065.097439550002,169.80853644000308,50633.75593008 2025-12-04,07:33:35.000,338,11098444,-795,0,1764833614,15064.740415119995,169.93542077999882,50633.81182704001 2025-12-04,07:33:36.000,338,11098560,-795,0,1764833615,15064.619161539995,170.1327964200027,50633.769904320005 2025-12-04,07:33:37.000,338,11098546,-795,0,1764833616,15064.417072239994,170.27377902000444,50633.82580128 2025-12-04,07:33:38.000,338,11098446,-795,0,1764833617,15064.255400799993,170.43590901000425,50633.75593008 2025-12-04,07:33:39.000,338,11098518,-795,0,1764833618,15064.012893639992,170.6755794300043,50633.74894296 2025-12-04,07:33:40.000,338,11098582,-795,0,1764833619,15063.837749580001,170.76721812000324,50633.7978528 2025-12-04,07:33:41.000,338,11098538,-795,0,1764833620,15063.61545135,170.91524985000433,50633.6581104 2025-12-04,07:33:42.000,338,11098572,-795,0,1764833621,15063.359471569995,170.9716428899992,50633.651123280004 2025-12-04,07:33:43.000,338,11098572,-795,0,1764833622,15063.251690609999,170.92934811000305,50633.818814160004 2025-12-04,07:33:44.000,338,11098389,-795,0,1764833623,15063.096755479994,171.0350850600007,50633.64413616001 2025-12-04,07:33:45.000,338,11098579,-795,0,1764833624,15062.968765589998,171.16196940000373,50633.720994480005 2025-12-04,07:33:46.000,338,11098572,-795,0,1764833625,15062.746467359997,171.31705026000418,50633.59522632001 2025-12-04,07:33:47.000,338,11098538,-795,0,1764833626,15062.679104260002,171.44393459999992,50633.57426496001 2025-12-04,07:33:48.000,338,11098465,-795,0,1764833627,15062.517432820001,171.68360501999996,50633.602213440005 2025-12-04,07:33:49.000,338,11098495,-795,0,1764833628,15062.2345078,171.80344023000362,50633.51138088 2025-12-04,07:33:50.000,338,11098525,-795,0,1764833629,15062.032418499999,171.84573500999977,50633.52535512001 2025-12-04,07:33:51.000,338,11098538,-795,0,1764833630,15061.722548239988,171.96557022000343,50633.385612720005 2025-12-04,07:33:52.000,338,11098486,-795,0,1764833631,15061.412677979992,172.11360195000452,50633.37862560001 2025-12-04,07:33:53.000,338,11098490,-795,0,1764833632,15061.13648927,172.2968793300024,50633.23189608 2025-12-04,07:33:54.000,338,11098627,-795,0,1764833633,15060.900718419995,172.4801567100003,50633.16202488001 2025-12-04,07:33:55.000,338,11098467,-795,0,1764833634,15060.78620114999,172.5435988800018,50633.11311504001 2025-12-04,07:33:56.000,338,11098581,-795,0,1764833635,15060.739046979994,172.65638495999883,50633.099140800005 2025-12-04,07:33:57.000,338,11098462,-795,0,1764833636,15060.685156499989,172.7903184300012,50633.12708928 2025-12-04,07:33:58.000,338,11098488,-795,0,1764833637,15060.550430299998,173.07228363000468,50633.0292696 2025-12-04,07:33:59.000,338,11098622,-795,0,1764833638,15060.341604690002,173.2203153599985,50632.9593984 2025-12-04,07:34:00.000,338,11098568,-795,0,1764833639,15060.024998119996,173.3824453499983,50633.00830824 2025-12-04,07:34:01.000,338,11098487,-795,0,1764833640,15059.742073099995,173.4952314300026,50632.882540080005 2025-12-04,07:34:02.000,338,11098636,-795,0,1764833641,15059.438939149994,173.71375446000457,50632.92446280001 2025-12-04,07:34:03.000,338,11098568,-795,0,1764833642,15059.075178409992,173.84768792999967,50632.87555296001 2025-12-04,07:34:04.000,338,11098619,-795,0,1764833643,15058.73162659999,173.86178618999838,50632.85459160001 2025-12-04,07:34:05.000,338,11098531,-795,0,1764833644,15058.374602169999,173.88293358000374,50632.91048856 2025-12-04,07:34:06.000,338,11098647,-795,0,1764833645,15058.125358699988,174.03096531000483,50632.79170752 2025-12-04,07:34:07.000,338,11098496,-795,0,1764833646,15057.849169989997,174.09440747999906,50632.812668880004 2025-12-04,07:34:08.000,338,11098541,-795,0,1764833647,15057.546036039996,174.1719479099993,50632.65895224001 2025-12-04,07:34:09.000,338,11098618,-795,0,1764833648,15057.25637471,174.2353900800008,50632.68690072001 2025-12-04,07:34:10.000,338,11098458,-795,0,1764833649,15057.108175889989,174.31997964000038,50632.65196512 2025-12-04,07:34:11.000,338,11098638,-795,0,1764833650,15056.811778249998,174.36932355000317,50632.665939360006 2025-12-04,07:34:12.000,338,11098591,-795,0,1764833651,15056.528853229996,174.4821096300002,50632.52619696 2025-12-04,07:34:13.000,338,11098551,-795,0,1764833652,15056.346972859996,174.65128874999937,50632.498248480006 2025-12-04,07:34:14.000,338,11098526,-795,0,1764833653,15056.124674629995,174.72178005000023,50632.37248032001 2025-12-04,07:34:15.000,338,11098598,-795,0,1764833654,15055.942794259994,174.77817309000238,50632.38645456 2025-12-04,07:34:16.000,338,11098462,-795,0,1764833655,15055.754177579998,174.9896469899977,50632.379467440005 2025-12-04,07:34:17.000,338,11098457,-795,0,1764833656,15055.774386509998,175.14472784999816,50632.32357048001 2025-12-04,07:34:18.000,338,11098575,-795,0,1764833657,15055.767650199989,175.27161219000118,50632.32357048001 2025-12-04,07:34:19.000,338,11098605,-795,0,1764833658,15055.646396619988,175.3843982699982,50632.21876368 2025-12-04,07:34:20.000,338,11098519,-795,0,1764833659,15055.605978760002,175.4689878299978,50632.20478944001 2025-12-04,07:34:21.000,338,11098490,-795,0,1764833660,15055.477988869992,175.63111782000487,50632.21876368 2025-12-04,07:34:22.000,338,11098540,-795,0,1764833661,15055.410625769997,175.6593143400023,50632.211776560005 2025-12-04,07:34:23.000,338,11098404,-795,0,1764833662,15055.222009090001,175.76505128999997,50632.120944 2025-12-04,07:34:24.000,338,11098591,-795,0,1764833663,15055.370207909997,175.87783737000427,50632.05805992 2025-12-04,07:34:25.000,338,11098520,-795,0,1764833664,15055.525143040002,175.92013215000043,50632.08600840001 2025-12-04,07:34:26.000,338,11098568,-795,0,1764833665,15055.680078169993,175.96947606000322,50632.09998264 2025-12-04,07:34:27.000,338,11098639,-795,0,1764833666,15055.720496029993,176.1879990899979,50632.07902128 2025-12-04,07:34:28.000,338,11098552,-795,0,1764833667,15055.814804369998,176.1386551800024,50632.05805992 2025-12-04,07:34:29.000,338,11098585,-795,0,1764833668,15055.767650199989,176.09636039999896,50631.91831752001 2025-12-04,07:34:30.000,338,11098536,-795,0,1764833669,15055.808068059989,176.06111475000216,50631.96722736001 2025-12-04,07:34:31.000,338,11098502,-795,0,1764833670,15055.98994842999,176.06111475000216,50631.91831752001 2025-12-04,07:34:32.000,338,11098490,-795,0,1764833671,15056.21224665999,176.18094995999854,50631.90434328 2025-12-04,07:34:33.000,338,11098518,-795,0,1764833672,15056.367181789996,176.16685169999982,50631.72966528001 2025-12-04,07:34:34.000,338,11098550,-795,0,1764833673,15056.454753819991,176.16685169999982,50631.71569104 2025-12-04,07:34:35.000,338,11098419,-795,0,1764833674,15056.576007399992,176.17390082999918,50631.70171680001 2025-12-04,07:34:36.000,338,11098574,-795,0,1764833675,15056.710733599997,176.04701649000344,50631.69472968 2025-12-04,07:34:37.000,338,11098511,-755,0,1764833676,15056.899350279993,176.07521301000088,50631.62485848 2025-12-04,07:34:38.000,338,11098618,-795,0,1764833677,15057.094703269999,176.04701649000344,50631.67376832 2025-12-04,07:34:39.000,338,11098557,-795,0,1764833678,15057.21595685,176.08226214000024,50631.68774256 2025-12-04,07:34:40.000,338,11098555,-795,0,1764833679,15057.33721043,176.19504822000454,50631.62485848 2025-12-04,07:34:41.000,338,11098558,-795,0,1764833680,15057.5190908,176.28668691000348,50631.59691 2025-12-04,07:34:42.000,338,11098547,-795,0,1764833681,15057.660553310001,176.43471864000458,50631.589922880004 2025-12-04,07:34:43.000,338,11098548,-795,0,1764833682,15057.876115229992,176.58979949999775,50631.63184560001 2025-12-04,07:34:44.000,338,11098515,-795,0,1764833683,15057.923269400002,176.57570123999903,50631.62485848 2025-12-04,07:34:45.000,338,11098565,-795,0,1764833684,15058.078204529993,176.62504515000182,50631.59691 2025-12-04,07:34:46.000,338,11098557,-795,0,1764833685,15058.138831319993,176.65324166999926,50631.541013040005 2025-12-04,07:34:47.000,338,11098539,-795,0,1764833686,15058.280293829994,176.54045559000224,50631.62485848 2025-12-04,07:34:48.000,338,11098500,-795,0,1764833687,15058.401547409994,176.51930820000416,50631.54800016 2025-12-04,07:34:49.000,338,11098586,-795,0,1764833688,15058.47564682,176.49111167999945,50631.610884240006 2025-12-04,07:34:50.000,338,11098586,-795,0,1764833689,15058.65079087999,176.45586603000265,50631.55498728 2025-12-04,07:34:51.000,338,11098615,-795,0,1764833690,15058.69794505,176.3642273400037,50631.52005168 2025-12-04,07:34:52.000,338,11098556,-715,0,1764833691,15058.900034350001,176.28668691000348,50631.5270388 2025-12-04,07:34:53.000,338,11098547,-795,0,1764833692,15059.041496860002,176.30783430000156,50631.589922880004 2025-12-04,07:34:54.000,338,11098572,-795,0,1764833693,15059.203168300002,176.2373430000007,50631.5270388 2025-12-04,07:34:55.000,338,11098552,-795,0,1764833694,15059.405257599989,176.10340952999832,50631.57594864 2025-12-04,07:34:56.000,338,11098508,-795,0,1764833695,15059.580401659994,176.1527534400011,50631.541013040005 2025-12-04,07:34:57.000,338,11098533,-795,0,1764833696,15059.68818261999,176.13160605000303,50631.638832720004 2025-12-04,07:34:58.000,338,11098547,-795,0,1764833697,15059.87006298999,176.08226214000024,50631.589922880004 2025-12-04,07:34:59.000,338,11098600,-795,0,1764833698,15059.964371329996,176.06111475000216,50631.58293576001 2025-12-04,07:35:00.000,338,11098502,-795,0,1764833699,15060.166460629996,176.01881996999873,50631.59691 2025-12-04,07:35:01.000,338,11098645,-795,0,1764833700,15060.334868379992,176.01881996999873,50631.55498728 2025-12-04,07:35:02.000,338,11098564,-795,0,1764833701,15060.570639229998,175.98357432000194,50631.6667812 2025-12-04,07:35:03.000,338,11098692,-795,0,1764833702,15060.83335532,176.0540656200028,50631.72966528001 2025-12-04,07:35:04.000,338,11098531,-795,0,1764833703,15061.021971999995,175.9060338900017,50631.68774256 2025-12-04,07:35:05.000,338,11098571,-795,0,1764833704,15061.385732739996,175.98357432000194,50631.62485848 2025-12-04,07:35:06.000,338,11098566,-795,0,1764833705,15061.796647649993,175.99767258000065,50631.63184560001 2025-12-04,07:35:07.000,338,11098519,-795,0,1764833706,15062.180617319995,175.9906234500013,50631.67376832 2025-12-04,07:35:08.000,338,11098587,-795,0,1764833707,15062.463542339996,175.97652519000258,50631.62485848 2025-12-04,07:35:09.000,338,11098509,-795,0,1764833708,15062.807094149997,175.97652519000258,50631.7366524 2025-12-04,07:35:10.000,338,11098538,-795,0,1764833709,15063.197800129994,175.85668997999892,50631.67376832 2025-12-04,07:35:11.000,338,11098493,-795,0,1764833710,15063.46725252999,175.75800216000061,50631.75062664001 2025-12-04,07:35:12.000,338,11098693,-795,0,1764833711,15063.911848989992,175.72980564000318,50631.74363952 2025-12-04,07:35:13.000,338,11098558,-795,0,1764833712,15064.309291279998,175.53947912999865,50631.70171680001 2025-12-04,07:35:14.000,338,11098548,-795,0,1764833713,15064.659579399995,175.4689878299978,50631.77158800001 2025-12-04,07:35:15.000,338,11098567,-795,0,1764833714,15065.070494309992,175.2011208900003,50631.806523600004 2025-12-04,07:35:16.000,338,11098566,-795,0,1764833715,15065.548772319999,174.9403030800022,50631.88338192 2025-12-04,07:35:17.000,338,11098566,-795,0,1764833716,15065.979896159995,174.67243614000472,50631.806523600004 2025-12-04,07:35:18.000,338,11098644,-795,0,1764833717,15066.397547380002,174.50325701999827,50631.77158800001 2025-12-04,07:35:19.000,338,11098654,-795,0,1764833718,15066.84214383999,174.200144430004,50631.84844632001 2025-12-04,07:35:20.000,338,11098562,-795,0,1764833719,15067.381048639996,173.84768792999967,50632.01613720001 2025-12-04,07:35:21.000,338,11098617,-795,0,1764833720,15067.818908789988,173.65736142000242,50631.9812016 2025-12-04,07:35:22.000,338,11098548,-795,0,1764833721,15068.32413203999,173.3824453499983,50632.07203416 2025-12-04,07:35:23.000,338,11098530,-795,0,1764833722,15068.889982079992,173.27670840000064,50632.02312432 2025-12-04,07:35:24.000,338,11098475,-795,0,1764833723,15069.354787469994,173.1357257999989,50632.07902128 2025-12-04,07:35:25.000,338,11098707,-795,0,1764833724,15069.799383929996,172.91015364000486,50632.092995520004 2025-12-04,07:35:26.000,338,11098563,-795,0,1764833725,15070.149672049993,172.89605537999887,50632.07203416 2025-12-04,07:35:27.000,338,11098572,-795,0,1764833726,15070.5875322,172.79736756000057,50632.21876368 2025-12-04,07:35:28.000,338,11098547,-795,0,1764833727,15070.978238179996,172.7762201700025,50632.16985384 2025-12-04,07:35:29.000,338,11098484,-795,0,1764833728,15071.247690579992,172.67048322000483,50632.23972504 2025-12-04,07:35:30.000,338,11098567,-795,0,1764833729,15071.523879289998,172.52245149000373,50632.295622 2025-12-04,07:35:31.000,338,11098647,-795,0,1764833730,15071.813540619994,172.50835322999774,50632.281647760006 2025-12-04,07:35:32.000,338,11098603,-795,0,1764833731,15072.10993826,172.2686828099977,50632.32357048001 2025-12-04,07:35:33.000,338,11098590,-795,0,1764833732,15072.500644239997,172.1840932499981,50632.379467440005 2025-12-04,07:35:34.000,338,11098608,-795,0,1764833733,15072.871141289994,172.0713071700011,50632.45632576 2025-12-04,07:35:35.000,338,11098633,-795,0,1764833734,15073.26184726999,171.9726193500028,50632.56113256 2025-12-04,07:35:36.000,338,11098639,-795,0,1764833735,15073.591926460002,171.84573500999977,50632.596068160005 2025-12-04,07:35:37.000,338,11098464,-795,0,1764833736,15073.881587789998,171.71180154000467,50632.74279768 2025-12-04,07:35:38.000,338,11098566,-795,0,1764833737,15074.2251396,171.59901546000037,50632.77773328001 2025-12-04,07:35:39.000,338,11098595,-795,0,1764833738,15074.454174139995,171.52147503000015,50632.931449920005 2025-12-04,07:35:40.000,338,11098566,-795,0,1764833739,15074.710153920001,171.5285241599995,50632.952411280006 2025-12-04,07:35:41.000,338,11098465,-795,0,1764833740,15074.865089049992,171.3945906900044,50633.120102160006 2025-12-04,07:35:42.000,338,11098537,-795,0,1764833741,15075.033496800002,171.2183624399986,50633.21093472001 2025-12-04,07:35:43.000,338,11098653,-795,0,1764833742,15075.282740269999,170.99983941000391,50633.30875440001 2025-12-04,07:35:44.000,338,11098589,-795,0,1764833743,15075.53872004999,170.8729550700009,50633.32272864 2025-12-04,07:35:45.000,338,11098599,-795,0,1764833744,15075.78122720999,170.69672682000237,50633.39958696 2025-12-04,07:35:46.000,338,11098513,-795,0,1764833745,15076.030470680002,170.50640030999784,50633.518368 2025-12-04,07:35:47.000,338,11098540,-795,0,1764833746,15076.279714149998,170.3160738000006,50633.64413616001 2025-12-04,07:35:48.000,338,11098597,-795,0,1764833747,15076.508748689994,170.15394381000078,50633.74195584001 2025-12-04,07:35:49.000,338,11098526,-795,0,1764833748,15076.771464779995,169.9706664300029,50633.88169824001 2025-12-04,07:35:50.000,338,11098531,-795,0,1764833749,15077.034180869996,169.86492947999795,50634.007466400006 2025-12-04,07:35:51.000,338,11098455,-795,0,1764833750,15077.330578510002,169.71689775000414,50634.042402 2025-12-04,07:35:52.000,338,11098518,-795,0,1764833751,15077.761702349999,169.5477186299977,50634.224067120005 2025-12-04,07:35:53.000,338,11098490,-795,0,1764833752,15078.111990469995,169.38558863999788,50634.26598984001 2025-12-04,07:35:54.000,338,11098564,-795,0,1764833753,15078.495960139997,169.44903080999939,50634.19611864001 2025-12-04,07:35:55.000,338,11098515,-795,0,1764833754,15078.879929809998,169.37149037999916,50634.36380952001 2025-12-04,07:35:56.000,338,11098466,-795,0,1764833755,15079.31778995999,169.32214647000364,50634.47560344 2025-12-04,07:35:57.000,338,11098581,-795,0,1764833756,15079.593978669996,169.3644412499998,50634.454642079996 2025-12-04,07:35:58.000,338,11098533,-795,0,1764833757,15079.951003099988,169.11067257000104,50634.59438448 2025-12-04,07:35:59.000,338,11098574,-795,0,1764833758,15080.4225448,169.0542795299989,50634.69919128001 2025-12-04,07:36:00.000,338,11098501,-795,0,1764833759,15080.887350190002,168.9203460600038,50634.76207536 2025-12-04,07:36:01.000,338,11098674,-795,0,1764833760,15081.244374619993,168.82870737000485,50634.845920800006 2025-12-04,07:36:02.000,338,11098556,-795,0,1764833761,15081.648553219995,168.58198781999818,50634.93675336001 2025-12-04,07:36:03.000,338,11098588,-795,0,1764833762,15081.971896099996,168.34936653000477,50635.04854728 2025-12-04,07:36:04.000,338,11098519,-795,0,1764833763,15082.389547319988,168.1308435000028,50635.15335408001 2025-12-04,07:36:05.000,338,11098652,-795,0,1764833764,15082.726362819994,167.92641872999957,50635.25816088 2025-12-04,07:36:06.000,338,11098450,-795,0,1764833765,15083.184431900001,167.6092078799993,50635.31405784 2025-12-04,07:36:07.000,338,11098535,-795,0,1764833766,15083.615555739998,167.36953745999926,50635.397903280005 2025-12-04,07:36:08.000,338,11098509,-795,0,1764833767,15084.13425160999,167.2003583400001,50635.53065856 2025-12-04,07:36:09.000,338,11098604,-795,0,1764833768,15084.363286150001,166.89724574999855,50635.57258128 2025-12-04,07:36:10.000,338,11098617,-795,0,1764833769,15084.753992129998,166.6223296800017,50635.5446328 2025-12-04,07:36:11.000,338,11098674,-795,0,1764833770,15085.144698109994,166.3121679600008,50635.614504000005 2025-12-04,07:36:12.000,338,11098636,-795,0,1764833771,15085.528667779996,166.1147923200042,50635.663413840004 2025-12-04,07:36:13.000,338,11098590,-795,0,1764833772,15085.926110070002,165.8680727700048,50635.852066080006 2025-12-04,07:36:14.000,338,11098586,-795,0,1764833773,15086.256189259999,165.60020583000005,50635.83809184 2025-12-04,07:36:15.000,338,11098644,-795,0,1764833774,15086.57279582999,165.2970932399985,50635.97084712001 2025-12-04,07:36:16.000,338,11098578,-795,0,1764833775,15086.889402399996,165.0362754300004,50636.04071832001 2025-12-04,07:36:17.000,338,11098477,-795,0,1764833776,15087.232954209998,164.74726110000483,50636.04770544 2025-12-04,07:36:18.000,338,11098503,-795,0,1764833777,15087.408098269989,164.52873807000287,50636.21539632 2025-12-04,07:36:19.000,338,11098616,-795,0,1764833778,15087.54956077999,164.3102150400009,50636.36911296 2025-12-04,07:36:20.000,338,11098575,-795,0,1764833779,15087.73817746,164.16923243999918,50636.36212584 2025-12-04,07:36:21.000,338,11098477,-795,0,1764833780,15087.85943104,163.83087420000084,50636.58571368 2025-12-04,07:36:22.000,338,11098575,-795,0,1764833781,15088.128883439997,163.56300726000336,50636.571739440005 2025-12-04,07:36:23.000,338,11098536,-795,0,1764833782,15088.330972739997,163.21759988999838,50636.72545608 2025-12-04,07:36:24.000,338,11098543,-795,0,1764833783,15088.405072150003,163.00612599000306,50636.80930152001 2025-12-04,07:36:25.000,338,11098528,-795,0,1764833784,15088.600425139994,162.77350470000238,50636.88615984 2025-12-04,07:36:26.000,338,11098647,-795,0,1764833785,15088.762096579994,162.43514646000403,50637.01891512001 2025-12-04,07:36:27.000,338,11098613,-795,0,1764833786,15088.99786743,162.22367256000143,50637.1516704 2025-12-04,07:36:28.000,338,11098579,-795,0,1764833787,15089.125857319996,161.86416692999774,50637.29839992 2025-12-04,07:36:29.000,338,11098544,-795,0,1764833788,15089.321210310001,161.56105434000347,50637.361284000006 2025-12-04,07:36:30.000,338,11098559,-795,0,1764833789,15089.590662709998,161.25089262000256,50637.38923248 2025-12-04,07:36:31.000,338,11098576,-795,0,1764833790,15089.893796659999,161.01122220000252,50637.473077919996 2025-12-04,07:36:32.000,338,11098520,-795,0,1764833791,15090.163249059995,160.79974829999992,50637.577884720005 2025-12-04,07:36:33.000,338,11098451,-795,0,1764833792,15090.31144787999,160.59532353000395,50637.75256272 2025-12-04,07:36:34.000,338,11098547,-795,0,1764833793,15090.345129429996,160.21467051000218,50637.73858848001 2025-12-04,07:36:35.000,338,11098649,-795,0,1764833794,15090.37881098,160.00319660999958,50637.88531800001 2025-12-04,07:36:36.000,338,11098551,-715,0,1764833795,15090.506800869996,159.77762444999826,50637.99711192 2025-12-04,07:36:37.000,338,11098535,-795,0,1764833796,15090.587636589997,159.51680664000014,50638.011086160004 2025-12-04,07:36:38.000,338,11098586,-795,0,1764833797,15090.607845519997,159.28418534999946,50638.178777040004 2025-12-04,07:36:39.000,338,11098634,-795,0,1764833798,15090.742571720002,159.1150062300003,50638.199738400006 2025-12-04,07:36:40.000,338,11098556,-795,0,1764833799,15090.830143749998,158.9317288500024,50638.297558080005 2025-12-04,07:36:41.000,338,11098619,-795,0,1764833800,15091.012024119998,158.7836971200013,50638.45127472 2025-12-04,07:36:42.000,338,11098569,-795,0,1764833801,15091.106332459989,158.7484514700045,50638.49319744 2025-12-04,07:36:43.000,338,11098470,-795,0,1764833802,15091.086123529989,158.72730407999916,50638.50717168001 2025-12-04,07:36:44.000,338,11098537,-795,0,1764833803,15091.19390449,158.64976364999893,50638.62595272001 2025-12-04,07:36:45.000,338,11098517,-795,0,1764833804,15091.21411342,158.60041974000342,50638.76569512 2025-12-04,07:36:46.000,338,11098555,-795,0,1764833805,15091.241058659994,158.4241914900049,50638.83556632 2025-12-04,07:36:47.000,338,11098653,-795,0,1764833806,15091.22758603999,158.38189671000146,50638.89146328001 2025-12-04,07:36:48.000,338,11098592,-795,0,1764833807,15091.261267589995,158.26911063000443,50638.96133448001 2025-12-04,07:36:49.000,338,11098487,-795,0,1764833808,15091.23432235,158.24091410999972,50639.0731284 2025-12-04,07:36:50.000,338,11098599,-795,0,1764833809,15091.23432235,158.14927542000078,50639.15697384001 2025-12-04,07:36:51.000,338,11098538,-795,0,1764833810,15091.220849729994,158.0787841199999,50639.1429996 2025-12-04,07:36:52.000,338,11098589,-795,0,1764833811,15091.261267589995,158.05763673000183,50639.32466472001 2025-12-04,07:36:53.000,338,11098519,-795,0,1764833812,15091.261267589995,157.9800963000016,50639.44344576001 2025-12-04,07:36:54.000,338,11098652,-795,0,1764833813,15091.20737710999,157.90255587000138,50639.541265440006 2025-12-04,07:36:55.000,338,11098586,-795,0,1764833814,15091.153486629999,157.90960500000074,50639.67402072 2025-12-04,07:36:56.000,338,11098552,-795,0,1764833815,15091.113068769999,157.8814084800033,50639.757866160006 2025-12-04,07:36:57.000,338,11098595,-795,0,1764833816,15091.012024119998,157.9448506500048,50639.736904800004 2025-12-04,07:36:58.000,338,11098619,-795,0,1764833817,15090.958133639993,157.93075238999882,50639.81376312 2025-12-04,07:36:59.000,338,11098610,-715,0,1764833818,15090.830143749998,157.9448506500048,50639.86966008001 2025-12-04,07:37:00.000,338,11098639,-795,0,1764833819,15090.843616369988,157.97304717000225,50640.01638960001 2025-12-04,07:37:01.000,338,11098629,-795,0,1764833820,15090.863825299988,158.00829281999904,50640.10023504 2025-12-04,07:37:02.000,338,11098547,-795,0,1764833821,15090.951397329998,158.00829281999904,50640.1211964 2025-12-04,07:37:03.000,338,11098487,-795,0,1764833822,15091.012024119998,157.9800963000016,50640.25395168001 2025-12-04,07:37:04.000,338,11098537,-715,0,1764833823,15091.113068769999,157.97304717000225,50640.37273272001 2025-12-04,07:37:05.000,338,11098540,-795,0,1764833824,15091.173695559999,157.92370325999946,50640.31683576 2025-12-04,07:37:06.000,338,11098549,-795,0,1764833825,15091.12654138999,157.93075238999882,50640.379719840006 2025-12-04,07:37:07.000,338,11098544,-755,0,1764833826,15091.21411342,157.90960500000074,50640.51247512 2025-12-04,07:37:08.000,338,11098540,-795,0,1764833827,15091.31515807,157.84616282999923,50640.61728192001 2025-12-04,07:37:09.000,338,11098582,-795,0,1764833828,15091.38925747999,157.84616282999923,50640.63125616 2025-12-04,07:37:10.000,338,11098598,-795,0,1764833829,15091.42967533999,157.86026108999795,50640.680166 2025-12-04,07:37:11.000,338,11098533,-795,0,1764833830,15091.49703844,157.8814084800033,50640.72208872 2025-12-04,07:37:12.000,338,11098629,-795,0,1764833831,15091.57787416,157.90960500000074,50640.72907584 2025-12-04,07:37:13.000,338,11098537,-795,0,1764833832,15091.739545600001,157.93780151999817,50640.90375384001 2025-12-04,07:37:14.000,338,11098531,-795,0,1764833833,15091.793436079992,157.84616282999923,50640.93868944 2025-12-04,07:37:15.000,338,11098519,-795,0,1764833834,15091.833853939992,157.768622399999,50640.97362504001 2025-12-04,07:37:16.000,338,11098605,-795,0,1764833835,15091.827117629997,157.78976979000436,50641.02253488001 2025-12-04,07:37:17.000,338,11098546,-755,0,1764833836,15091.793436079992,157.77567152999836,50641.00157352001 2025-12-04,07:37:18.000,338,11098539,-795,0,1764833837,15091.820381320002,157.7333767500022,50641.12734168 2025-12-04,07:37:19.000,338,11098528,-795,0,1764833838,15091.827117629997,157.77567152999836,50641.16227728 2025-12-04,07:37:20.000,338,11098510,-795,0,1764833839,15091.887744419997,157.78976979000436,50641.23214848 2025-12-04,07:37:21.000,338,11098473,-795,0,1764833840,15091.874271799992,157.74042588000157,50641.23913560001 2025-12-04,07:37:22.000,338,11098537,-795,0,1764833841,15091.894480729992,157.9659980400029,50641.32298104 2025-12-04,07:37:23.000,338,11098520,-795,0,1764833842,15092.049415859998,158.099931509998,50641.47669768001 2025-12-04,07:37:24.000,338,11098579,-795,0,1764833843,15092.069624789998,158.35370019000402,50641.42080072 2025-12-04,07:37:25.000,338,11098539,-795,0,1764833844,15092.163933129988,158.45238801000232,50641.44176208 2025-12-04,07:37:26.000,338,11098592,-795,0,1764833845,15092.271714089999,158.5863214800047,50641.46971056 2025-12-04,07:37:27.000,338,11098510,-795,0,1764833846,15092.298659329994,158.685009300003,50641.483684800005 2025-12-04,07:37:28.000,338,11098495,-795,0,1764833847,15092.305395639989,158.7695988600026,50641.56753024 2025-12-04,07:37:29.000,338,11098582,-795,0,1764833848,15092.359286119994,158.86123755000153,50641.66534992 2025-12-04,07:37:30.000,338,11098465,-795,0,1764833849,15092.399703979994,158.93877798000176,50641.71425976001 2025-12-04,07:37:31.000,338,11098584,-795,0,1764833850,15092.460330769994,159.04451492999942,50641.700285520004 2025-12-04,07:37:32.000,338,11098659,-795,0,1764833851,15092.59505697,159.12205535999965,50641.78413096 2025-12-04,07:37:33.000,338,11098597,-795,0,1764833852,15092.65568376,159.17139927000244,50641.85400216 2025-12-04,07:37:34.000,338,11098502,-795,0,1764833853,15092.743255789996,159.23484144000395,50641.867976400004 2025-12-04,07:37:35.000,338,11098616,-795,0,1764833854,15092.898190920001,159.27008709000074,50641.84701504 2025-12-04,07:37:36.000,338,11098511,-795,0,1764833855,15093.073334979992,159.24893970000267,50641.97977032001 2025-12-04,07:37:37.000,338,11098670,-795,0,1764833856,15093.214797489993,159.34762752000097,50642.00771880001 2025-12-04,07:37:38.000,338,11098510,-795,0,1764833857,15093.477513579994,159.53795402999822,50642.00771880001 2025-12-04,07:37:39.000,338,11098542,-795,0,1764833858,15093.64592132999,159.6225435899978,50642.105538480006 2025-12-04,07:37:40.000,338,11098539,-795,0,1764833859,15093.901901109995,159.7987718400036,50642.09156424 2025-12-04,07:37:41.000,338,11098530,-795,0,1764833860,15094.009682069991,160.00319660999958,50642.18938392 2025-12-04,07:37:42.000,338,11098531,-795,0,1764833861,15094.258925540002,160.10188442999788,50642.23130664 2025-12-04,07:37:43.000,338,11098486,-795,0,1764833862,15094.319552330002,160.36270224000327,50642.28021648 2025-12-04,07:37:44.000,338,11098496,-795,0,1764833863,15094.407124359997,160.56712700999924,50642.35008768 2025-12-04,07:37:45.000,338,11098598,-595,0,1764833864,15094.589004729998,160.77155178000248,50642.419958880004 2025-12-04,07:37:46.000,338,11098541,-795,0,1764833865,15094.663104139989,160.9689274199991,50642.440920240006 2025-12-04,07:37:47.000,338,11098493,-795,0,1764833866,15094.730467239999,161.1944995800004,50642.38502328001 2025-12-04,07:37:48.000,338,11098598,-795,0,1764833867,15094.76414878999,161.41302261000237,50642.50380432 2025-12-04,07:37:49.000,338,11098569,-795,0,1764833868,15094.89213868,161.66679129000113,50642.51777856 2025-12-04,07:37:50.000,338,11098452,-795,0,1764833869,15095.080755359995,161.90646171000117,50642.657520960005 2025-12-04,07:37:51.000,338,11098492,-795,0,1764833870,15095.269372039991,162.07564083000034,50642.72040504001 2025-12-04,07:37:52.000,338,11098521,-795,0,1764833871,15095.356944070001,162.195476040004,50642.81822472001 2025-12-04,07:37:53.000,338,11098495,-795,0,1764833872,15095.545560749997,162.36465516000317,50642.95796712 2025-12-04,07:37:54.000,338,11098652,-795,0,1764833873,15095.673550639993,162.51268689000426,50642.98591560001 2025-12-04,07:37:55.000,338,11098572,-795,0,1764833874,15095.788067909998,162.59727645000385,50643.18155496001 2025-12-04,07:37:56.000,338,11098502,-795,0,1764833875,15095.956475659994,162.7382590499983,50643.20251632001 2025-12-04,07:37:57.000,338,11098517,-795,0,1764833876,15096.11141079,162.89333990999876,50643.230464800006 2025-12-04,07:37:58.000,338,11098586,-795,0,1764833877,15096.29329116,163.0484207699992,50643.34924584001 2025-12-04,07:37:59.000,338,11098590,-795,0,1764833878,15096.441489979996,163.11186294000072,50643.2654004 2025-12-04,07:38:00.000,338,11098581,-795,0,1764833879,15096.569479869991,163.23874728000374,50643.38418144 2025-12-04,07:38:01.000,338,11098566,-795,0,1764833880,15096.717678690002,163.30218944999797,50643.426104160004 2025-12-04,07:38:02.000,338,11098481,-795,0,1764833881,15096.832195959993,163.47841770000377,50643.5798208 2025-12-04,07:38:03.000,338,11098598,-795,0,1764833882,15096.906295369998,163.62644943000487,50643.782447280006 2025-12-04,07:38:04.000,338,11098504,-795,0,1764833883,15096.960185849988,163.71103899000445,50643.92218968001 2025-12-04,07:38:05.000,338,11098535,-795,0,1764833884,15097.067966809998,163.8379233300002,50643.99206088001 2025-12-04,07:38:06.000,338,11098461,-795,0,1764833885,15097.22290193999,163.92956201999914,50644.01302224 2025-12-04,07:38:07.000,338,11098507,-795,0,1764833886,15097.337419209995,164.03529897000408,50644.166738880005 2025-12-04,07:38:08.000,338,11098449,-795,0,1764833887,15097.39130969,164.1128394000043,50644.18071312 2025-12-04,07:38:09.000,338,11098558,-795,0,1764833888,15097.41151862,164.23267461000069,50644.32045552 2025-12-04,07:38:10.000,338,11098487,-795,0,1764833889,15097.50582695999,164.26792026000476,50644.285519920006 2025-12-04,07:38:11.000,338,11098613,-795,0,1764833890,15097.58666267999,164.45119764000265,50644.39731384001 2025-12-04,07:38:12.000,338,11098519,-795,0,1764833891,15097.57319006,164.59218024000438,50644.49513352001 2025-12-04,07:38:13.000,338,11098547,-795,0,1764833892,15097.640553159996,164.68381893000333,50644.63487592 2025-12-04,07:38:14.000,338,11098588,-795,0,1764833893,15097.71465257,164.81070326999907,50644.6278888 2025-12-04,07:38:15.000,338,11098623,-795,0,1764833894,15097.755070430001,164.96578412999952,50644.72570848 2025-12-04,07:38:16.000,338,11098449,-795,0,1764833895,15097.748334119991,165.06447194999782,50644.80955392001 2025-12-04,07:38:17.000,338,11098478,-755,0,1764833896,15097.680971019996,165.14201237999805,50644.92833496001 2025-12-04,07:38:18.000,338,11098499,-795,0,1764833897,15097.640553159996,165.1984054200002,50644.9423092 2025-12-04,07:38:19.000,338,11098532,-795,0,1764833898,15097.61360792,165.24070020000363,50644.99121904 2025-12-04,07:38:20.000,338,11098606,-795,0,1764833899,15097.47214541,165.3111915000045,50645.07506448001 2025-12-04,07:38:21.000,338,11098414,-795,0,1764833900,15097.39130969,165.45217409999896,50645.11000008 2025-12-04,07:38:22.000,338,11098532,-795,0,1764833901,15097.337419209995,165.52266539999982,50645.24974248 2025-12-04,07:38:23.000,338,11098526,-795,0,1764833902,15097.35089183,165.60020583000005,50645.35454928 2025-12-04,07:38:24.000,338,11098545,-795,0,1764833903,15097.37110076,165.66364800000156,50645.44538184 2025-12-04,07:38:25.000,338,11098549,-795,0,1764833904,15097.357628139995,165.84692537999945,50645.50127880001 2025-12-04,07:38:26.000,338,11098542,-795,0,1764833905,15097.38457337999,165.95971146000375,50645.5362144 2025-12-04,07:38:27.000,338,11098510,-795,0,1764833906,15097.35089183,166.20643101000314,50645.63403408 2025-12-04,07:38:28.000,338,11098547,-795,0,1764833907,15097.26331979999,166.276922310004,50645.75281512 2025-12-04,07:38:29.000,338,11098619,-795,0,1764833908,15097.24311086999,166.36856100000296,50645.68993104 2025-12-04,07:38:30.000,338,11098462,-795,0,1764833909,15097.216165629994,166.42495403999783,50645.80172496 2025-12-04,07:38:31.000,338,11098582,-795,0,1764833910,15097.155538839994,166.60118229000363,50645.920506 2025-12-04,07:38:32.000,338,11098544,-795,0,1764833911,15097.135329909994,166.67872272000386,50645.906531759996 2025-12-04,07:38:33.000,338,11098584,-795,0,1764833912,15097.067966809998,166.82675444999768,50646.11614536 2025-12-04,07:38:34.000,338,11098524,-795,0,1764833913,15096.960185849988,166.9536387900007,50646.11614536 2025-12-04,07:38:35.000,338,11098601,-795,0,1764833914,15096.859141200002,167.06642486999772,50646.28383624 2025-12-04,07:38:36.000,338,11098482,-795,0,1764833915,15096.791778099992,167.22150572999817,50646.31877184001 2025-12-04,07:38:37.000,338,11098482,-795,0,1764833916,15096.697469760002,167.33429181000247,50646.409604399996 2025-12-04,07:38:38.000,338,11098575,-795,0,1764833917,15096.569479869991,167.39068485000462,50646.45851424001 2025-12-04,07:38:39.000,338,11098482,-795,0,1764833918,15096.488644149991,167.48937267000292,50646.563321040005 2025-12-04,07:38:40.000,338,11098546,-675,0,1764833919,15096.43475367,167.5598639700038,50646.577295279996 2025-12-04,07:38:41.000,338,11098578,-795,0,1764833920,15096.239400679995,167.65150266000273,50646.62620512001 2025-12-04,07:38:42.000,338,11098498,-795,0,1764833921,15096.18551019999,167.64445353000337,50646.76594752 2025-12-04,07:38:43.000,338,11098532,-795,0,1764833922,15096.17203758,167.82773091000126,50646.89171568001 2025-12-04,07:38:44.000,338,11098564,-795,0,1764833923,15096.12488340999,168.0180574199985,50646.79389600001 2025-12-04,07:38:45.000,338,11098546,-795,0,1764833924,15096.13161972,168.19428567000432,50646.849792960005 2025-12-04,07:38:46.000,338,11098596,-795,0,1764833925,15096.037311379994,168.4621526100018,50646.90568992 2025-12-04,07:38:47.000,338,11098577,-795,0,1764833926,15095.895848869994,168.73706867999863,50646.912677039996 2025-12-04,07:38:48.000,338,11098581,-795,0,1764833927,15095.835222079993,168.89214953999908,50647.02447096 2025-12-04,07:38:49.000,338,11098531,-795,0,1764833928,15095.687023259998,169.0542795299989,50647.12927776001 2025-12-04,07:38:50.000,338,11098506,-795,0,1764833929,15095.532088129992,169.16001648000383,50647.15722624001 2025-12-04,07:38:51.000,338,11098509,-795,0,1764833930,15095.464725029997,169.33624473000236,50647.26203304 2025-12-04,07:38:52.000,338,11098535,-795,0,1764833931,15095.21548156,169.49837472000218,50647.25504592001 2025-12-04,07:38:53.000,338,11098508,-795,0,1764833932,15095.1750637,169.66755384000135,50647.27600728001 2025-12-04,07:38:54.000,338,11098546,-795,0,1764833933,15095.121173219995,169.8860768700033,50647.33889136 2025-12-04,07:38:55.000,338,11098595,-795,0,1764833934,15094.9729744,170.04820686000312,50647.44369816001 2025-12-04,07:38:56.000,338,11098580,-795,0,1764833935,15094.83151189,170.22443511000165,50647.4576724 2025-12-04,07:38:57.000,338,11098548,-795,0,1764833936,15094.730467239999,170.45000727000297,50647.54151784001 2025-12-04,07:38:58.000,338,11098641,-795,0,1764833937,15094.582268419988,170.61213726000278,50647.520556480005 2025-12-04,07:38:59.000,338,11098609,-795,0,1764833938,15094.386915429997,170.76016899000388,50647.583440559996 2025-12-04,07:39:00.000,338,11098538,-795,0,1764833939,15094.279134470002,170.88705332999962,50647.55549208 2025-12-04,07:39:01.000,338,11098538,-795,0,1764833940,15094.090517789991,171.04213419000007,50647.5974148 2025-12-04,07:39:02.000,338,11098554,-795,0,1764833941,15094.063572549996,171.23950983000395,50647.688247360005 2025-12-04,07:39:03.000,338,11098537,-795,0,1764833942,15093.98947313999,171.40163982000377,50647.69523448 2025-12-04,07:39:04.000,338,11098559,-795,0,1764833943,15093.98947313999,171.62016284999845,50647.77907992001 2025-12-04,07:39:05.000,338,11098546,-795,0,1764833944,15094.009682069991,171.7752437099989,50647.688247360005 2025-12-04,07:39:06.000,338,11098563,-795,0,1764833945,15093.93558266,171.88098066000384,50647.7022216 2025-12-04,07:39:07.000,338,11098657,-795,0,1764833946,15093.93558266,172.12770021000324,50647.87689960001 2025-12-04,07:39:08.000,338,11098602,-795,0,1764833947,15093.95579159,172.19114238000475,50647.82798976001 2025-12-04,07:39:09.000,338,11098586,-795,0,1764833948,15093.942318969996,172.40966540999943,50647.88388672 2025-12-04,07:39:10.000,338,11098516,-795,0,1764833949,15093.96926420999,172.52245149000373,50647.89786096001 2025-12-04,07:39:11.000,338,11098583,-755,0,1764833950,15093.92884634999,172.7268762599997,50647.96773216001 2025-12-04,07:39:12.000,338,11098578,-675,0,1764833951,15093.942318969996,172.95244842000102,50647.9118352 2025-12-04,07:39:13.000,338,11098613,-795,0,1764833952,15093.88842848999,173.1357257999989,50647.94677080001 2025-12-04,07:39:14.000,338,11098496,-755,0,1764833953,15093.8951648,173.36129796000023,50647.98869352 2025-12-04,07:39:15.000,338,11098574,-795,0,1764833954,15093.841274319995,173.5939192500009,50647.96773216001 2025-12-04,07:39:16.000,338,11098484,-795,0,1764833955,15093.78738383999,173.8053931500035,50647.9817064 2025-12-04,07:39:17.000,338,11098515,-795,0,1764833956,15093.70654811999,173.9886705300014,50648.07952608 2025-12-04,07:39:18.000,338,11098534,-795,0,1764833957,15093.64592132999,174.15784965000057,50648.0515776 2025-12-04,07:39:19.000,338,11098578,-795,0,1764833958,15093.558349299994,174.26358659999823,50648.142410160006 2025-12-04,07:39:20.000,338,11098529,-795,0,1764833959,15093.64592132999,174.35522529000446,50648.240229840005 2025-12-04,07:39:21.000,338,11098502,-795,0,1764833960,15093.54487667999,174.4821096300002,50648.19830712 2025-12-04,07:39:22.000,338,11098556,-795,0,1764833961,15093.571821919999,174.58784657999786,50648.17734576 2025-12-04,07:39:23.000,338,11098626,-795,0,1764833962,15093.58529453999,174.5948957100045,50648.20529424 2025-12-04,07:39:24.000,338,11098569,-795,0,1764833963,15093.511195129999,174.7570257000043,50648.26817832 2025-12-04,07:39:25.000,338,11098548,-795,0,1764833964,15093.477513579994,174.7288291799996,50648.32407528 2025-12-04,07:39:26.000,338,11098514,-795,0,1764833965,15093.470777269999,174.84866439000325,50648.32407528 2025-12-04,07:39:27.000,338,11098572,-795,0,1764833966,15093.376468929993,174.8416152600039,50648.44285632 2025-12-04,07:39:28.000,338,11098568,-795,0,1764833967,15093.181115940002,174.91915569000412,50648.421894959996 2025-12-04,07:39:29.000,338,11098539,-795,0,1764833968,15093.073334979992,175.0883348100033,50648.41490784 2025-12-04,07:39:30.000,338,11098511,-795,0,1764833969,15092.965554019996,175.102433070002,50648.456830560004 2025-12-04,07:39:31.000,338,11098607,-795,0,1764833970,15092.83756413,175.17292437000287,50648.48477904 2025-12-04,07:39:32.000,338,11098502,-795,0,1764833971,15092.70957423999,175.2222682799984,50648.477791920006 2025-12-04,07:39:33.000,338,11098540,-795,0,1764833972,15092.622002209995,175.27161219000118,50648.49176616 2025-12-04,07:39:34.000,338,11098522,-795,0,1764833973,15092.500748629995,175.3139069700046,50648.42888208001 2025-12-04,07:39:35.000,338,11098538,-795,0,1764833974,15092.51422125,175.37030000999948,50648.526701760005 2025-12-04,07:39:36.000,338,11098661,-795,0,1764833975,15092.43338553,175.37734913999884,50648.58259872 2025-12-04,07:39:37.000,338,11098489,-795,0,1764833976,15092.359286119994,175.4689878299978,50648.59657296001 2025-12-04,07:39:38.000,338,11098519,-795,0,1764833977,15092.177405749993,175.58177391000208,50648.65945704 2025-12-04,07:39:39.000,338,11098549,-795,0,1764833978,15092.103306339988,175.62406868999824,50648.63150856 2025-12-04,07:39:40.000,338,11098519,-795,0,1764833979,15091.995525379993,175.6945599899991,50648.72932824 2025-12-04,07:39:41.000,338,11098563,-795,0,1764833980,15091.779963460001,175.77210041999933,50648.65945704 2025-12-04,07:39:42.000,338,11098557,-795,0,1764833981,15091.61829202,175.8425917200002,50648.77125096 2025-12-04,07:39:43.000,338,11098572,-795,0,1764833982,15091.42967533999,175.891935630003,50648.694392640005 2025-12-04,07:39:44.000,338,11098570,-795,0,1764833983,15091.29494914,175.91308302000107,50648.6804184 2025-12-04,07:39:45.000,338,11098613,-795,0,1764833984,15091.079387219994,175.89898476000235,50648.82714792 2025-12-04,07:39:46.000,338,11098544,-795,0,1764833985,15091.038969359994,175.83554259000084,50648.8201608 2025-12-04,07:39:47.000,338,11098555,-795,0,1764833986,15090.890770539998,175.81439520000276,50648.82714792 2025-12-04,07:39:48.000,338,11098588,-795,0,1764833987,15090.816671129993,175.83554259000084,50648.82714792 2025-12-04,07:39:49.000,338,11098524,-795,0,1764833988,15090.742571720002,175.8073460700034,50648.84810928 2025-12-04,07:39:50.000,338,11098615,-795,0,1764833989,15090.688681239997,175.80029694000405,50648.8201608 2025-12-04,07:39:51.000,338,11098583,-795,0,1764833990,15090.607845519997,175.76505128999997,50648.86907064 2025-12-04,07:39:52.000,338,11098523,-795,0,1764833991,15090.567427659997,175.80029694000405,50648.813173680006 2025-12-04,07:39:53.000,338,11098577,-795,0,1764833992,15090.500064560001,175.75800216000061,50648.910993360005 2025-12-04,07:39:54.000,338,11098618,-795,0,1764833993,15090.425965149996,175.76505128999997,50648.8201608 2025-12-04,07:39:55.000,338,11098499,-795,0,1764833994,15090.31144787999,175.8073460700034,50648.90400624001 2025-12-04,07:39:56.000,338,11098579,-795,0,1764833995,15090.23734847,175.71570738000446,50648.84810928 2025-12-04,07:39:57.000,338,11098521,-795,0,1764833996,15090.143040129995,175.75800216000061,50648.95291608001 2025-12-04,07:39:58.000,338,11098571,-795,0,1764833997,15090.02852285999,175.68751085999975,50649.02278728001 2025-12-04,07:39:59.000,338,11098558,-795,0,1764833998,15089.954423449999,175.56767565000337,50649.02278728001 2025-12-04,07:40:00.000,338,11098577,-795,0,1764833999,15089.759070459993,175.58177391000208,50648.95291608001 2025-12-04,07:40:01.000,338,11098507,-795,0,1764834000,15089.691707359998,175.56767565000337,50648.93894184 2025-12-04,07:40:02.000,338,11098600,-795,0,1764834001,15089.536772229992,175.4478404399997,50648.93894184 2025-12-04,07:40:03.000,338,11098491,-795,0,1764834002,15089.361628170001,175.4689878299978,50648.862083520005 2025-12-04,07:40:04.000,338,11098576,-795,0,1764834003,15089.186484109996,175.3843982699982,50648.93894184 2025-12-04,07:40:05.000,338,11098520,-795,0,1764834004,15089.01807636,175.3843982699982,50648.98785168 2025-12-04,07:40:06.000,338,11098518,-795,0,1764834005,15088.79577813,175.3350543600027,50648.980864560006 2025-12-04,07:40:07.000,338,11098550,-795,0,1764834006,15088.640842999994,175.29275957999926,50648.93195472001 2025-12-04,07:40:08.000,338,11098655,-795,0,1764834007,15088.458962629993,175.27866132000054,50648.959903200004 2025-12-04,07:40:09.000,338,11098579,-795,0,1764834008,15088.290554879997,175.17292437000287,50648.96689032 2025-12-04,07:40:10.000,338,11098564,-795,0,1764834009,15087.987420929996,175.07423655000457,50648.96689032 2025-12-04,07:40:11.000,338,11098539,-795,0,1764834010,15087.87290365999,175.01784351000242,50648.98785168 2025-12-04,07:40:12.000,338,11098570,-795,0,1764834011,15087.65060542999,174.99669612000434,50648.96689032 2025-12-04,07:40:13.000,338,11098605,-795,0,1764834012,15087.522615539994,174.90505742999812,50649.00881304 2025-12-04,07:40:14.000,338,11098563,-795,0,1764834013,15087.381153029994,174.84866439000325,50648.95291608001 2025-12-04,07:40:15.000,338,11098629,-795,0,1764834014,15087.253163139998,174.7922713500011,50648.86907064 2025-12-04,07:40:16.000,338,11098564,-795,0,1764834015,15087.104964320002,174.70768179000152,50648.87605776 2025-12-04,07:40:17.000,338,11098563,-795,0,1764834016,15086.909611329997,174.7429274399983,50648.862083520005 2025-12-04,07:40:18.000,338,11098575,-795,0,1764834017,15086.667104169996,174.66538700999808,50648.89701912 2025-12-04,07:40:19.000,338,11098582,-795,0,1764834018,15086.55932321,174.63719049000065,50648.88304488001 2025-12-04,07:40:20.000,338,11098523,-795,0,1764834019,15086.31007973999,174.5948957100045,50648.84810928 2025-12-04,07:40:21.000,338,11098549,-795,0,1764834020,15086.013682099998,174.58784657999786,50648.78522520001 2025-12-04,07:40:22.000,338,11098587,-795,0,1764834021,15085.878955899992,174.67243614000472,50648.792212320004 2025-12-04,07:40:23.000,338,11098548,-795,0,1764834022,15085.515195159991,174.6089939700032,50648.76426384001 2025-12-04,07:40:24.000,338,11098587,-795,0,1764834023,15085.38046896,174.6935835300028,50648.70836688 2025-12-04,07:40:25.000,338,11098575,-795,0,1764834024,15085.17837966,174.74997656999767,50648.68740552001 2025-12-04,07:40:26.000,338,11098519,-795,0,1764834025,15085.043653459994,174.8275169999979,50648.68740552001 2025-12-04,07:40:27.000,338,11098602,-795,0,1764834026,15084.787673679988,174.8909591699994,50648.63150856 2025-12-04,07:40:28.000,338,11098631,-795,0,1764834027,15084.592320689997,174.91210656000476,50648.58259872 2025-12-04,07:40:29.000,338,11098613,-795,0,1764834028,15084.484539730001,174.98259785999835,50648.58259872 2025-12-04,07:40:30.000,338,11098489,-795,0,1764834029,15084.289186739996,175.0037452500037,50648.4358692 2025-12-04,07:40:31.000,338,11098584,-795,0,1764834030,15084.17466946999,175.09538394000265,50648.2961268 2025-12-04,07:40:32.000,338,11098542,-795,0,1764834031,15084.0601522,175.19407176000095,50648.2961268 2025-12-04,07:40:33.000,338,11098575,-795,0,1764834032,15083.925425999994,175.30685783999797,50648.16337152001 2025-12-04,07:40:34.000,338,11098563,-795,0,1764834033,15083.750281939989,175.35620175000076,50648.17035864 2025-12-04,07:40:35.000,338,11098602,-795,0,1764834034,15083.615555739998,175.50423348000186,50648.086513199996 2025-12-04,07:40:36.000,338,11098596,-795,0,1764834035,15083.467356920002,175.56767565000337,50648.0515776 2025-12-04,07:40:37.000,338,11098499,-795,0,1764834036,15083.305685480002,175.73685477000254,50647.974719280006 2025-12-04,07:40:38.000,338,11098558,-795,0,1764834037,15083.110332489996,175.80029694000405,50647.83497688 2025-12-04,07:40:39.000,338,11098508,-795,0,1764834038,15082.847616399995,175.9060338900017,50647.93978368 2025-12-04,07:40:40.000,338,11098506,-795,0,1764834039,15082.63205447999,175.93423040999915,50647.82100264 2025-12-04,07:40:41.000,338,11098587,-795,0,1764834040,15082.504064589994,175.9553778000045,50647.76510568 2025-12-04,07:40:42.000,338,11098511,-795,0,1764834041,15082.382811009993,176.16685169999982,50647.7720928 2025-12-04,07:40:43.000,338,11098669,-795,0,1764834042,15082.281766359993,176.32193256000028,50647.7022216 2025-12-04,07:40:44.000,338,11098617,-795,0,1764834043,15082.147040160002,176.4981608099988,50647.618376160004 2025-12-04,07:40:45.000,338,11098508,-795,0,1764834044,15082.039259199992,176.63914341000054,50647.639337520006 2025-12-04,07:40:46.000,338,11098513,-795,0,1764834045,15082.019050269992,176.8576664400025,50647.471646640006 2025-12-04,07:40:47.000,338,11098504,-795,0,1764834046,15081.911269309996,177.04799294999975,50647.38081408 2025-12-04,07:40:48.000,338,11098453,-795,0,1764834047,15081.80348835,177.2030738100002,50647.282994400004 2025-12-04,07:40:49.000,338,11098549,-795,0,1764834048,15081.72265263,177.3511055400013,50647.248058799996 2025-12-04,07:40:50.000,338,11098584,-795,0,1764834049,15081.60139905,177.57667770000262,50647.12927776001 2025-12-04,07:40:51.000,338,11098646,-715,0,1764834050,15081.587926429995,177.71061116999772,50647.05940656001 2025-12-04,07:40:52.000,338,11098661,-795,0,1764834051,15081.61487166999,177.93618332999904,50646.88472856 2025-12-04,07:40:53.000,338,11098568,-795,0,1764834052,15081.587926429995,178.1899520099978,50646.912677039996 2025-12-04,07:40:54.000,338,11098547,-795,0,1764834053,15081.59466273999,178.3661802600036,50646.78690888 2025-12-04,07:40:55.000,338,11098604,-795,0,1764834054,15081.60139905,178.5494576400015,50646.81485736 2025-12-04,07:40:56.000,338,11098486,-795,0,1764834055,15081.59466273999,178.70453850000195,50646.6890892 2025-12-04,07:40:57.000,338,11098639,-795,0,1764834056,15081.64181691,178.7115876300013,50646.612230880004 2025-12-04,07:40:58.000,338,11098555,-795,0,1764834057,15081.72265263,178.7961771900009,50646.563321040005 2025-12-04,07:40:59.000,338,11098607,-795,0,1764834058,15081.951687169996,179.03584761000093,50646.619218 2025-12-04,07:41:00.000,338,11098530,-795,0,1764834059,15082.194194329997,179.1204371700005,50646.58428240001 2025-12-04,07:41:01.000,338,11098567,-755,0,1764834060,15082.389547319988,179.19092847000138,50646.36768168001 2025-12-04,07:41:02.000,338,11098546,-795,0,1764834061,15082.571427689989,179.3178128100044,50646.38864304001 2025-12-04,07:41:03.000,338,11098669,-795,0,1764834062,15082.76004437,179.4517462799995,50646.276849120004 2025-12-04,07:41:04.000,338,11098504,-795,0,1764834063,15082.91497949999,179.5997780100006,50646.17204232001 2025-12-04,07:41:05.000,338,11098548,-795,0,1764834064,15083.049705699996,179.7125640900049,50646.17204232001 2025-12-04,07:41:06.000,338,11098597,-795,0,1764834065,15083.197904519991,179.86764494999807,50646.109158240004 2025-12-04,07:41:07.000,338,11098615,-795,0,1764834066,15083.298949169992,179.93813624999893,50646.060248400005 2025-12-04,07:41:08.000,338,11098487,-795,0,1764834067,15083.386521200002,179.98043103000236,50646.03229992001 2025-12-04,07:41:09.000,338,11098549,-795,0,1764834068,15083.460620609992,180.0932171099994,50645.97640296 2025-12-04,07:41:10.000,338,11098576,-795,0,1764834069,15083.561665259993,180.1073153699981,50645.94845448 2025-12-04,07:41:11.000,338,11098636,-795,0,1764834070,15083.629028359988,180.24124884000048,50645.8506348 2025-12-04,07:41:12.000,338,11098509,-795,0,1764834071,15083.615555739998,180.2201014500024,50645.80871208 2025-12-04,07:41:13.000,338,11098501,-795,0,1764834072,15083.709864079989,180.19895406000433,50645.76678936001 2025-12-04,07:41:14.000,338,11098517,-795,0,1764834073,15083.770490869989,180.20600319000368,50645.81569920001 2025-12-04,07:41:15.000,338,11098630,-795,0,1764834074,15083.810908729989,180.33993665999878,50645.738840879996 2025-12-04,07:41:16.000,338,11098571,-795,0,1764834075,15083.85132658999,180.39632970000093,50645.738840879996 2025-12-04,07:41:17.000,338,11098574,-795,0,1764834076,15083.87153551999,180.49501751999924,50645.81569920001 2025-12-04,07:41:18.000,338,11098641,-795,0,1764834077,15083.797436109999,180.58665620999818,50645.66896968001 2025-12-04,07:41:19.000,338,11098529,-795,0,1764834078,15083.635764669998,180.62190186000225,50645.63403408 2025-12-04,07:41:20.000,338,11098578,-795,0,1764834079,15083.561665259993,180.69944229000248,50645.59909848001 2025-12-04,07:41:21.000,338,11098542,-795,0,1764834080,15083.615555739998,180.81927749999886,50645.57813712001 2025-12-04,07:41:22.000,338,11098605,-795,0,1764834081,15083.642500979993,180.88976879999973,50645.571149999996 2025-12-04,07:41:23.000,338,11098549,-795,0,1764834082,15083.588610499988,180.93911271000252,50645.5362144 2025-12-04,07:41:24.000,338,11098596,-795,0,1764834083,15083.548192640003,181.11534096000105,50645.68294392 2025-12-04,07:41:25.000,338,11098515,-795,0,1764834084,15083.501038469993,181.32681486000365,50645.57813712001 2025-12-04,07:41:26.000,338,11098564,-795,0,1764834085,15083.433675369997,181.43960094000067,50645.68294392 2025-12-04,07:41:27.000,338,11098603,-795,0,1764834086,15083.393257509997,181.44665007000003,50645.606085600004 2025-12-04,07:41:28.000,338,11098575,-795,0,1764834087,15083.447147990002,181.5805835400024,50645.59211136 2025-12-04,07:41:29.000,338,11098649,-795,0,1764834088,15083.447147990002,181.62992744999792,50645.4663432 2025-12-04,07:41:30.000,338,11098480,-795,0,1764834089,15083.480829539993,181.79910657000437,50645.50127880001 2025-12-04,07:41:31.000,338,11098591,-795,0,1764834090,15083.554928949998,181.77091004999966,50645.41743336 2025-12-04,07:41:32.000,338,11098474,-795,0,1764834091,15083.676182529998,181.79910657000437,50645.403459119996 2025-12-04,07:41:33.000,338,11098510,-795,0,1764834092,15083.669446219988,181.86959786999796,50645.35454928 2025-12-04,07:41:34.000,338,11098492,-795,0,1764834093,15083.817645039999,181.94008916999883,50645.270703840004 2025-12-04,07:41:35.000,338,11098539,-795,0,1764834094,15083.878271829999,182.0740226400012,50645.235768239996 2025-12-04,07:41:36.000,338,11098514,-795,0,1764834095,15083.858062899999,182.30664393000188,50645.17987128 2025-12-04,07:41:37.000,338,11098542,-795,0,1764834096,15083.770490869989,182.2854965400038,50645.20083264 2025-12-04,07:41:38.000,338,11098502,-795,0,1764834097,15083.783963489994,182.29959480000252,50645.20083264 2025-12-04,07:41:39.000,338,11098505,-795,0,1764834098,15083.716600389998,182.32779131999996,50645.04012888 2025-12-04,07:41:40.000,338,11098532,-795,0,1764834099,15083.770490869989,182.32779131999996,50645.04012888 2025-12-04,07:41:41.000,338,11098588,-795,0,1764834100,15083.790699799989,182.30664393000188,50645.01916752 2025-12-04,07:41:42.000,338,11098481,-795,0,1764834101,15083.83111765999,182.42647913999826,50644.98423192 2025-12-04,07:41:43.000,338,11098574,-795,0,1764834102,15083.864799209994,182.52516696000384,50644.92833496001 2025-12-04,07:41:44.000,338,11098526,-795,0,1764834103,15083.898480759999,182.5956582600047,50644.89339936 2025-12-04,07:41:45.000,338,11098551,-795,0,1764834104,15084.07362481999,182.6661495599983,50644.85147664 2025-12-04,07:41:46.000,338,11098511,-795,0,1764834105,15084.087097439995,182.65205129999958,50644.8025668 2025-12-04,07:41:47.000,338,11098515,-795,0,1764834106,15084.188142089995,182.72254260000045,50644.73968272001 2025-12-04,07:41:48.000,338,11098599,-795,0,1764834107,15084.309395669996,182.69434608000302,50644.669811520005 2025-12-04,07:41:49.000,338,11098526,-795,0,1764834108,15084.295923049991,182.70139521000237,50644.57897896 2025-12-04,07:41:50.000,338,11098541,-715,0,1764834109,15084.390231389996,182.69434608000302,50644.63487592 2025-12-04,07:41:51.000,338,11098537,-795,0,1764834110,15084.450858179996,182.64500217000023,50644.57199184001 2025-12-04,07:41:52.000,338,11098641,-795,0,1764834111,15084.504748660001,182.54631435000192,50644.50910776 2025-12-04,07:41:53.000,338,11098587,-795,0,1764834112,15084.565375450002,182.54631435000192,50644.53006912 2025-12-04,07:41:54.000,338,11098571,-795,0,1764834113,15084.538430209992,182.45467566000298,50644.44622368001 2025-12-04,07:41:55.000,338,11098635,-795,0,1764834114,15084.558639139992,182.34188957999868,50644.39032672 2025-12-04,07:41:56.000,338,11098585,-795,0,1764834115,15084.578848069992,182.1727104599995,50644.285519920006 2025-12-04,07:41:57.000,338,11098715,-795,0,1764834116,15084.632738549997,181.96123656000418,50644.34141688 2025-12-04,07:41:58.000,338,11098599,-795,0,1764834117,15084.720310579993,181.9753348200029,50644.29250704 2025-12-04,07:41:59.000,338,11098553,-715,0,1764834118,15084.700101649993,181.80615570000373,50644.36936536 2025-12-04,07:42:00.000,338,11098619,-795,0,1764834119,15084.693365339997,181.80615570000373,50644.34141688 2025-12-04,07:42:01.000,338,11098548,-795,0,1764834120,15084.619265929992,181.74271353000222,50644.27853280001 2025-12-04,07:42:02.000,338,11098508,-795,0,1764834121,15084.578848069992,181.84140135000052,50644.236610080006 2025-12-04,07:42:03.000,338,11098576,-795,0,1764834122,15084.437385559992,181.9259909100001,50644.36237824 2025-12-04,07:42:04.000,338,11098659,-795,0,1764834123,15084.23529625999,182.0387769900044,50644.18071312 2025-12-04,07:42:05.000,338,11098563,-795,0,1764834124,15084.10057006,182.2220543700023,50644.22962296001 2025-12-04,07:42:06.000,338,11098458,-795,0,1764834125,15083.95237123999,182.29959480000252,50644.2435972 2025-12-04,07:42:07.000,338,11098644,-795,0,1764834126,15083.97931648,182.29959480000252,50644.15276464 2025-12-04,07:42:08.000,338,11098479,-795,0,1764834127,15083.898480759999,182.35598784000467,50644.14577752 2025-12-04,07:42:09.000,338,11098619,-795,0,1764834128,15083.945634929994,182.36303697000403,50644.12481616 2025-12-04,07:42:10.000,338,11098530,-795,0,1764834129,15083.885008139994,182.37713523000275,50644.05494496 2025-12-04,07:42:11.000,338,11098544,-795,0,1764834130,15083.83111765999,182.4335282700049,50644.08289344 2025-12-04,07:42:12.000,338,11098607,-795,0,1764834131,15083.810908729989,182.48992130999977,50644.02699648 2025-12-04,07:42:13.000,338,11098620,-795,0,1764834132,15083.757018249999,182.45467566000298,50643.95712528 2025-12-04,07:42:14.000,338,11098622,-795,0,1764834133,15083.750281939989,182.47582305000105,50643.93616392 2025-12-04,07:42:15.000,338,11098485,-795,0,1764834134,15083.783963489994,182.4828721800004,50643.8593056 2025-12-04,07:42:16.000,338,11098567,-795,0,1764834135,15083.878271829999,182.57451086999936,50643.86629272 2025-12-04,07:42:17.000,338,11098500,-795,0,1764834136,15083.93216230999,182.6309039100015,50643.83834424 2025-12-04,07:42:18.000,338,11098606,-795,0,1764834137,15084.0601522,182.6309039100015,50643.7195632 2025-12-04,07:42:19.000,338,11098555,-795,0,1764834138,15084.026470649995,182.7154934700011,50643.69860184 2025-12-04,07:42:20.000,338,11098532,-795,0,1764834139,15084.01973434,182.82123041999876,50643.67065336 2025-12-04,07:42:21.000,338,11098526,-795,0,1764834140,15083.95237123999,182.87057433000155,50643.60078216 2025-12-04,07:42:22.000,338,11098592,-795,0,1764834141,15083.85132658999,182.8635252000022,50643.58680792001 2025-12-04,07:42:23.000,338,11098549,-795,0,1764834142,15083.750281939989,182.80713216000004,50643.58680792001 2025-12-04,07:42:24.000,338,11098571,-795,0,1764834143,15083.655973599998,182.85647607000283,50643.48200112 2025-12-04,07:42:25.000,338,11098508,-795,0,1764834144,15083.521247399993,182.83532868000475,50643.36322008 2025-12-04,07:42:26.000,338,11098488,-795,0,1764834145,15083.379784889992,182.79303390000132,50643.37020720001 2025-12-04,07:42:27.000,338,11098460,-795,0,1764834146,15083.117068799991,182.77188651000324,50643.3352716 2025-12-04,07:42:28.000,338,11098609,-795,0,1764834147,15082.91497949999,182.62385478000215,50643.37020720001 2025-12-04,07:42:29.000,338,11098515,-795,0,1764834148,15082.766780679995,182.6661495599983,50643.37020720001 2025-12-04,07:42:30.000,338,11098578,-795,0,1764834149,15082.665736029994,182.76483738000388,50643.37020720001 2025-12-04,07:42:31.000,338,11098574,-795,0,1764834150,15082.537746139998,182.79303390000132,50643.2654004 2025-12-04,07:42:32.000,338,11098440,-795,0,1764834151,15082.477119349998,182.75778825000452,50643.27238752001 2025-12-04,07:42:33.000,338,11098472,-795,0,1764834152,15082.342393149993,182.74368998999853,50643.209503440004 2025-12-04,07:42:34.000,338,11098527,-795,0,1764834153,15082.254821119997,182.74368998999853,50643.1955292 2025-12-04,07:42:35.000,338,11098545,-795,0,1764834154,15082.301975289993,182.84942694000347,50643.14661936 2025-12-04,07:42:36.000,338,11098583,-795,0,1764834155,15082.416492559998,182.9269673700037,50643.14661936 2025-12-04,07:42:37.000,338,11098505,-795,0,1764834156,15082.584900309994,183.00450780000392,50643.090722400004 2025-12-04,07:42:38.000,338,11098486,-795,0,1764834157,15082.80046223,183.03270432000136,50643.01386408001 2025-12-04,07:42:39.000,338,11098539,-795,0,1764834158,15082.847616399995,183.20188344000053,50642.98591560001 2025-12-04,07:42:40.000,338,11098627,-635,0,1764834159,15082.948661049995,183.2089325699999,50642.98591560001 2025-12-04,07:42:41.000,338,11098742,-795,0,1764834160,15082.97560628999,183.30057125999883,50642.81822472001 2025-12-04,07:42:42.000,338,11098537,-795,0,1764834161,15083.02276046,183.39220994999778,50642.79726336001 2025-12-04,07:42:43.000,338,11098399,-795,0,1764834162,15083.08338725,183.49794690000272,50642.73437928 2025-12-04,07:42:44.000,338,11098550,-795,0,1764834163,15083.170959279996,183.66007689000253,50642.727392160006 2025-12-04,07:42:45.000,338,11098549,-795,0,1764834164,15083.150750349996,183.75171558000147,50642.7413664 2025-12-04,07:42:46.000,338,11098622,-795,0,1764834165,15083.177695589991,183.81515775000298,50642.64354672 2025-12-04,07:42:47.000,338,11098542,-795,0,1764834166,15083.211377139996,183.94204208999872,50642.59463688 2025-12-04,07:42:48.000,338,11098618,-795,0,1764834167,15083.440411679992,183.99843513000087,50642.50380432 2025-12-04,07:42:49.000,338,11098554,-795,0,1764834168,15083.635764669998,184.14646686000196,50642.45489448 2025-12-04,07:42:50.000,338,11098614,-795,0,1764834169,15083.770490869989,184.28040033000434,50642.371049040004 2025-12-04,07:42:51.000,338,11098489,-795,0,1764834170,15083.93889862,184.3226951100005,50642.371049040004 2025-12-04,07:42:52.000,338,11098564,-795,0,1764834171,15083.99952541,184.4848251000003,50642.30117784 2025-12-04,07:42:53.000,338,11098617,-795,0,1764834172,15084.03994327,184.54121814000246,50642.24528088001 2025-12-04,07:42:54.000,338,11098612,-795,0,1764834173,15083.95910755,184.62580770000204,50642.19637104001 2025-12-04,07:42:55.000,338,11098511,-795,0,1764834174,15083.885008139994,184.717446390001,50642.18938392 2025-12-04,07:42:56.000,338,11098553,-795,0,1764834175,15083.965843859994,184.78793769000185,50642.18938392 2025-12-04,07:42:57.000,338,11098550,-755,0,1764834176,15083.93216230999,184.73859377999906,50642.084577120004 2025-12-04,07:42:58.000,338,11098519,-795,0,1764834177,15084.046679579995,184.87252725000144,50642.0426544 2025-12-04,07:42:59.000,338,11098549,-795,0,1764834178,15084.13425160999,184.88662551000016,50642.07060288 2025-12-04,07:43:00.000,338,11098475,-795,0,1764834179,15084.19487839999,184.8161342099993,50641.93086048001 2025-12-04,07:43:01.000,338,11098565,-795,0,1764834180,15084.248768879996,184.7315446499997,50641.89592488 2025-12-04,07:43:02.000,338,11098465,-795,0,1764834181,15084.228559949996,184.66105334999884,50641.94483472 2025-12-04,07:43:03.000,338,11098571,-795,0,1764834182,15084.17466946999,184.61875857000268,50641.89592488 2025-12-04,07:43:04.000,338,11098520,-795,0,1764834183,15084.23529625999,184.49892335999903,50641.81207944001 2025-12-04,07:43:05.000,338,11098602,-795,0,1764834184,15084.21508732999,184.47777597000095,50641.84002792001 2025-12-04,07:43:06.000,338,11098585,-795,0,1764834185,15084.11404267999,184.4354811900048,50641.67932416 2025-12-04,07:43:07.000,338,11098481,-795,0,1764834186,15084.12077899,184.4707268400016,50641.74220824001 2025-12-04,07:43:08.000,338,11098389,-795,0,1764834187,15084.25550518999,184.49892335999903,50641.70727264 2025-12-04,07:43:09.000,338,11098435,-795,0,1764834188,15084.336340909991,184.50597248999838,50641.700285520004 2025-12-04,07:43:10.000,338,11098656,-795,0,1764834189,15084.376758769991,184.4354811900048,50641.67932416 2025-12-04,07:43:11.000,338,11098588,-795,0,1764834190,15084.444121870001,184.35089162999793,50641.59547872001 2025-12-04,07:43:12.000,338,11098487,-795,0,1764834191,15084.430649249996,184.40728467000008,50641.5884916 2025-12-04,07:43:13.000,338,11098496,-795,0,1764834192,15084.450858179996,184.41433379999944,50641.532594640004 2025-12-04,07:43:14.000,338,11098440,-795,0,1764834193,15084.450858179996,184.44253032000415,50641.45573632001 2025-12-04,07:43:15.000,338,11098592,-795,0,1764834194,15084.531693899997,184.3367933699992,50641.46971056 2025-12-04,07:43:16.000,338,11098499,-795,0,1764834195,15084.518221279992,184.4354811900048,50641.49067192 2025-12-04,07:43:17.000,338,11098579,-795,0,1764834196,15084.565375450002,184.30859685000178,50641.364903760004 2025-12-04,07:43:18.000,338,11098445,-795,0,1764834197,15084.531693899997,184.259252939999,50641.37189088 2025-12-04,07:43:19.000,338,11098491,-635,0,1764834198,15084.457594489992,184.35089162999793,50641.37189088 2025-12-04,07:43:20.000,338,11098662,-795,0,1764834199,15084.457594489992,184.35794076000457,50641.32298104 2025-12-04,07:43:21.000,338,11098580,-795,0,1764834200,15084.444121870001,184.4495794500035,50641.28105832 2025-12-04,07:43:22.000,338,11098494,-795,0,1764834201,15084.423912940001,184.4848251000003,50641.267084080006 2025-12-04,07:43:23.000,338,11098541,-795,0,1764834202,15084.471067109997,184.54121814000246,50641.23913560001 2025-12-04,07:43:24.000,338,11098525,-795,0,1764834203,15084.430649249996,184.5976111800046,50641.11336744 2025-12-04,07:43:25.000,338,11098583,-795,0,1764834204,15084.316131979991,184.62580770000204,50641.11336744 2025-12-04,07:43:26.000,338,11098381,-795,0,1764834205,15084.21508732999,184.52007075000438,50641.11336744 2025-12-04,07:43:27.000,338,11098509,-795,0,1764834206,15084.107306369995,184.51302161999774,50641.218174240006 2025-12-04,07:43:28.000,338,11098602,-795,0,1764834207,15084.289186739996,184.4495794500035,50641.03650912 2025-12-04,07:43:29.000,338,11098531,-795,0,1764834208,15084.390231389996,184.47777597000095,50640.97362504001 2025-12-04,07:43:30.000,338,11098518,-795,0,1764834209,15084.363286150001,184.40023554000072,50641.050483360006 2025-12-04,07:43:31.000,338,11098675,-795,0,1764834210,15084.403704010001,184.4495794500035,50641.07144472001 2025-12-04,07:43:32.000,338,11098597,-795,0,1764834211,15084.538430209992,184.41433379999944,50641.00856064 2025-12-04,07:43:33.000,338,11098639,-795,0,1764834212,15084.444121870001,184.386137280002,50640.9596508 2025-12-04,07:43:34.000,338,11098475,-795,0,1764834213,15084.437385559992,184.36498989000393,50641.050483360006 2025-12-04,07:43:35.000,338,11098590,-795,0,1764834214,15084.356549839991,184.39318641000136,50641.029522000004 2025-12-04,07:43:36.000,338,11098492,-795,0,1764834215,15084.417176629991,184.4213829299988,50640.931702320006 2025-12-04,07:43:37.000,338,11098570,-795,0,1764834216,15084.444121870001,184.4213829299988,50640.96663792 2025-12-04,07:43:38.000,338,11098478,-795,0,1764834217,15084.396967699991,184.35089162999793,50640.85484400001 2025-12-04,07:43:39.000,338,11098570,-795,0,1764834218,15084.34307722,184.2733511999977,50640.931702320006 2025-12-04,07:43:40.000,338,11098462,-795,0,1764834219,15084.14098792,184.23105642000155,50640.92471520001 2025-12-04,07:43:41.000,338,11098578,-795,0,1764834220,15083.905217069994,184.19581077000475,50640.89676672 2025-12-04,07:43:42.000,338,11098564,-795,0,1764834221,15083.649237289988,184.15351599000132,50640.882792480006 2025-12-04,07:43:43.000,338,11098537,-795,0,1764834222,15083.278740239992,184.1253194700039,50640.84086976 2025-12-04,07:43:44.000,338,11098574,-795,0,1764834223,15083.090123559996,184.0125333899996,50640.82689552 2025-12-04,07:43:45.000,338,11098562,-795,0,1764834224,15083.069914629996,183.94909121999808,50640.77798568 2025-12-04,07:43:46.000,338,11098435,-795,0,1764834225,15083.117068799991,183.92089470000064,50640.812921280005 2025-12-04,07:43:47.000,338,11098508,-795,0,1764834226,15083.150750349996,183.8785999200045,50640.73606296001 2025-12-04,07:43:48.000,338,11098515,-795,0,1764834227,15083.218113449992,183.89974731000257,50640.743050080004 2025-12-04,07:43:49.000,338,11098633,-795,0,1764834228,15083.170959279996,183.78696122999827,50640.645230400005 2025-12-04,07:43:50.000,338,11098468,-795,0,1764834229,15083.157486659991,183.6671260200019,50640.63824328001 2025-12-04,07:43:51.000,338,11098522,-795,0,1764834230,15083.144014040001,183.63892950000445,50640.6102948 2025-12-04,07:43:52.000,338,11098481,-795,0,1764834231,15083.06317832,183.58958559000166,50640.66619176001 2025-12-04,07:43:53.000,338,11098536,-795,0,1764834232,15082.948661049995,183.56138907000422,50640.60330768 2025-12-04,07:43:54.000,338,11098680,-795,0,1764834233,15082.95539735999,183.5331925499995,50640.51946224001 2025-12-04,07:43:55.000,338,11098567,-795,0,1764834234,15082.665736029994,183.56843820000358,50640.46356528 2025-12-04,07:43:56.000,338,11098586,-795,0,1764834235,15082.665736029994,183.54729080999823,50640.4356168 2025-12-04,07:43:57.000,338,11098649,-795,0,1764834236,15082.73983544,183.57548733000294,50640.2958744 2025-12-04,07:43:58.000,338,11098501,-795,0,1764834237,15082.82067116,183.54024167999887,50640.2958744 2025-12-04,07:43:59.000,338,11098539,-795,0,1764834238,15082.95539735999,183.65302776000317,50640.27491304 2025-12-04,07:44:00.000,338,11098597,-795,0,1764834239,15083.009287839996,183.6459786300038,50640.21901608 2025-12-04,07:44:01.000,338,11098569,-715,0,1764834240,15083.049705699996,183.63892950000445,50640.16311912001 2025-12-04,07:44:02.000,338,11098563,-795,0,1764834241,15083.08338725,183.67417515000125,50640.093247920006 2025-12-04,07:44:03.000,338,11098555,-795,0,1764834242,15083.069914629996,183.83630514000106,50640.10023504 2025-12-04,07:44:04.000,338,11098553,-795,0,1764834243,15083.090123559996,183.8785999200045,50640.072286560004 2025-12-04,07:44:05.000,338,11098617,-795,0,1764834244,15083.10359618,183.95614035000472,50639.925557040006 2025-12-04,07:44:06.000,338,11098546,-795,0,1764834245,15082.99581521999,184.03368077999767,50639.974466880005 2025-12-04,07:44:07.000,338,11098535,-795,0,1764834246,15083.06317832,184.09712294999918,50639.86267296 2025-12-04,07:44:08.000,338,11098500,-795,0,1764834247,15083.04296939,184.1253194700039,50639.79978888001 2025-12-04,07:44:09.000,338,11098586,-795,0,1764834248,15083.10359618,184.259252939999,50639.68100784001 2025-12-04,07:44:10.000,338,11098636,-795,0,1764834249,15083.144014040001,184.35089162999793,50639.53427832001 2025-12-04,07:44:11.000,338,11098580,-795,0,1764834250,15083.298949169992,184.4354811900048,50639.62511088 2025-12-04,07:44:12.000,338,11098672,-795,0,1764834251,15083.413466439997,184.49892335999903,50639.48536848 2025-12-04,07:44:13.000,338,11098619,-795,0,1764834252,15083.413466439997,184.59056204999797,50639.42947152 2025-12-04,07:44:14.000,338,11098623,-795,0,1764834253,15083.373048579997,184.47777597000095,50639.43645864 2025-12-04,07:44:15.000,338,11098453,-795,0,1764834254,15083.346103340002,184.37203902000329,50639.422484400005 2025-12-04,07:44:16.000,338,11098583,-795,0,1764834255,15083.386521200002,184.44253032000415,50639.401523040004 2025-12-04,07:44:17.000,338,11098510,-795,0,1764834256,15083.433675369997,184.42843205999816,50639.303703360005 2025-12-04,07:44:18.000,338,11098605,-795,0,1764834257,15083.534720019998,184.45662858000287,50639.26178064 2025-12-04,07:44:19.000,338,11098732,-795,0,1764834258,15083.655973599998,184.52711988000374,50639.19889656001 2025-12-04,07:44:20.000,338,11098560,-795,0,1764834259,15083.642500979993,184.70334813000227,50639.11505112 2025-12-04,07:44:21.000,338,11098542,-795,0,1764834260,15083.743545629994,184.91482203000487,50639.08011552001 2025-12-04,07:44:22.000,338,11098523,-795,0,1764834261,15083.696391459998,185.00646072000382,50639.03120568001 2025-12-04,07:44:23.000,338,11098540,-795,0,1764834262,15083.629028359988,185.07695202000468,50639.017231440004 2025-12-04,07:44:24.000,338,11098558,-795,0,1764834263,15083.568401569988,185.26022940000257,50638.89146328001 2025-12-04,07:44:25.000,338,11098489,-795,0,1764834264,15083.635764669998,185.35891722000088,50639.0032572 2025-12-04,07:44:26.000,338,11098577,-795,0,1764834265,15083.797436109999,185.52809634000005,50638.77966936 2025-12-04,07:44:27.000,338,11098706,-795,0,1764834266,15083.885008139994,185.72547198000393,50638.89146328001 2025-12-04,07:44:28.000,338,11098622,-795,0,1764834267,15083.95910755,185.81006154000352,50638.71678528 2025-12-04,07:44:29.000,338,11098503,-795,0,1764834268,15083.99278909999,185.85235631999967,50638.67486256001 2025-12-04,07:44:30.000,338,11098442,-795,0,1764834269,15084.01973434,185.8453071900003,50638.800630720005 2025-12-04,07:44:31.000,338,11098516,-795,0,1764834270,15084.15446053999,185.93694587999926,50638.751720880005 2025-12-04,07:44:32.000,338,11098552,-795,0,1764834271,15084.22182364,185.9792406600027,50638.69582392001 2025-12-04,07:44:33.000,338,11098674,-795,0,1764834272,15084.17466946999,186.0426828300042,50638.59101712 2025-12-04,07:44:34.000,338,11098560,-795,0,1764834273,15084.11404267999,186.09907586999907,50638.67486256001 2025-12-04,07:44:35.000,338,11098590,-795,0,1764834274,15084.12077899,186.12022326000442,50638.59101712 2025-12-04,07:44:36.000,338,11098488,-795,0,1764834275,15083.97931648,186.08497761000035,50638.584030000005 2025-12-04,07:44:37.000,338,11098584,-795,0,1764834276,15083.817645039999,185.9580932700046,50638.5490944 2025-12-04,07:44:38.000,338,11098508,-795,0,1764834277,15083.777227179999,185.81006154000352,50638.50717168001 2025-12-04,07:44:39.000,338,11098595,-795,0,1764834278,15083.87153551999,185.69727545999922,50638.50018456 2025-12-04,07:44:40.000,338,11098713,-795,0,1764834279,15083.885008139994,185.62678415999835,50638.57005576 2025-12-04,07:44:41.000,338,11098572,-795,0,1764834280,15083.93889862,185.40826113000367,50638.54210728 2025-12-04,07:44:42.000,338,11098555,-795,0,1764834281,15084.01299802999,185.29547504999937,50638.465248960005 2025-12-04,07:44:43.000,338,11098677,-795,0,1764834282,15084.19487839999,185.19678723000106,50638.4442876 2025-12-04,07:44:44.000,338,11098547,-795,0,1764834283,15084.167933159995,185.16154158000427,50638.33948080001 2025-12-04,07:44:45.000,338,11098533,-795,0,1764834284,15084.268977809996,185.11219767000148,50638.31851944001 2025-12-04,07:44:46.000,338,11098534,-795,0,1764834285,15084.336340909991,185.0628537599987,50638.29057096001 2025-12-04,07:44:47.000,338,11098616,-795,0,1764834286,15084.27571411999,184.99236245999782,50638.27659672 2025-12-04,07:44:48.000,338,11098471,-795,0,1764834287,15084.19487839999,184.93596942000295,50638.143841439996 2025-12-04,07:44:49.000,338,11098557,-795,0,1764834288,15084.08036113,184.90777289999824,50638.143841439996 2025-12-04,07:44:50.000,338,11098538,-795,0,1764834289,15083.93889862,184.88662551000016,50638.13685432 2025-12-04,07:44:51.000,338,11098671,-795,0,1764834290,15083.689655149989,184.89367463999952,50638.08794448 2025-12-04,07:44:52.000,338,11098506,-795,0,1764834291,15083.474093229997,184.87252725000144,50638.080957360005 2025-12-04,07:44:53.000,338,11098536,-795,0,1764834292,15083.110332489996,184.80908507999993,50638.129867200005 2025-12-04,07:44:54.000,338,11098557,-795,0,1764834293,15083.00255153,184.92187116000423,50638.129867200005 2025-12-04,07:44:55.000,338,11098561,-795,0,1764834294,15082.86108902,184.85842899000272,50638.04602176 2025-12-04,07:44:56.000,338,11098589,-795,0,1764834295,15082.766780679995,184.91482203000487,50638.08794448 2025-12-04,07:44:57.000,338,11098603,-795,0,1764834296,15082.786989609995,184.88662551000016,50638.032047520006 2025-12-04,07:44:58.000,338,11098495,-795,0,1764834297,15082.67247233999,184.86547812000208,50637.85736952001 2025-12-04,07:44:59.000,338,11098734,-795,0,1764834298,15082.571427689989,185.04875549999997,50637.99711192 2025-12-04,07:45:00.000,338,11098612,-795,0,1764834299,15082.477119349998,185.0628537599987,50637.93422784001 2025-12-04,07:45:01.000,338,11098571,-795,0,1764834300,15082.295238979998,185.13334505999956,50637.94820208 2025-12-04,07:45:02.000,338,11098585,-795,0,1764834301,15082.207666950002,185.21793461999914,50637.87833088 2025-12-04,07:45:03.000,338,11098638,-795,0,1764834302,15082.113358609997,185.28842592,50637.92724072 2025-12-04,07:45:04.000,338,11098449,-795,0,1764834303,15081.965159790001,185.3871137399983,50637.794485440005 2025-12-04,07:45:05.000,338,11098502,-755,0,1764834304,15081.83716989999,185.44350678000046,50637.72461424 2025-12-04,07:45:06.000,338,11098515,-795,0,1764834305,15081.75633417999,185.4858015600039,50637.71064 2025-12-04,07:45:07.000,338,11098631,-795,0,1764834306,15081.69570738999,185.46465416999854,50637.75256272 2025-12-04,07:45:08.000,338,11098647,-795,0,1764834307,15081.64181691,185.5351454699994,50637.71064 2025-12-04,07:45:09.000,338,11098676,-795,0,1764834308,15081.608135359995,185.44350678000046,50637.66871728001 2025-12-04,07:45:10.000,338,11098542,-795,0,1764834309,15081.318474029998,185.47875243000453,50637.63378168 2025-12-04,07:45:11.000,338,11098653,-795,0,1764834310,15081.237638309998,185.5351454699994,50637.63378168 2025-12-04,07:45:12.000,338,11098600,-795,0,1764834311,15081.217429379998,185.57744025000284,50637.6058332 2025-12-04,07:45:13.000,338,11098532,-795,0,1764834312,15081.096175799998,185.60563677000027,50637.640768799996 2025-12-04,07:45:14.000,338,11098670,-795,0,1764834313,15080.907559120002,185.64088242000435,50637.50102640001 2025-12-04,07:45:15.000,338,11098519,-795,0,1764834314,15080.759360299991,185.59858764000091,50637.535962 2025-12-04,07:45:16.000,338,11098608,-795,0,1764834315,15080.651579339996,185.66202981000242,50637.38923248 2025-12-04,07:45:17.000,338,11098550,-795,0,1764834316,15080.590952549996,185.65498068000306,50637.41718096 2025-12-04,07:45:18.000,338,11098562,-795,0,1764834317,15080.58421624,185.77481588999945,50637.36827112 2025-12-04,07:45:19.000,338,11098633,-795,0,1764834318,15080.54379838,185.85235631999967,50637.41718096 2025-12-04,07:45:20.000,338,11098604,-795,0,1764834319,15080.59768885999,185.9298967499999,50637.242502960005 2025-12-04,07:45:21.000,338,11098703,-795,0,1764834320,15080.631370409996,186.00038805000077,50637.31936128 2025-12-04,07:45:22.000,338,11098446,-795,0,1764834321,15080.63810671999,186.07087935000163,50637.20058024 2025-12-04,07:45:23.000,338,11098558,-795,0,1764834322,15080.68526089,186.07087935000163,50637.20058024 2025-12-04,07:45:24.000,338,11098562,-795,0,1764834323,15080.51685313999,186.12022326000442,50637.15865752 2025-12-04,07:45:25.000,338,11098619,-795,0,1764834324,15080.510116829995,186.0920267399997,50637.11673480001 2025-12-04,07:45:26.000,338,11098628,-795,0,1764834325,15080.47643527999,186.09907586999907,50637.03987648 2025-12-04,07:45:27.000,338,11098601,-795,0,1764834326,15080.44275373,186.2400584700008,50637.025902240006 2025-12-04,07:45:28.000,338,11098612,-795,0,1764834327,15080.51685313999,186.14841978000186,50636.907121200005 2025-12-04,07:45:29.000,338,11098521,-795,0,1764834328,15080.68526089,186.21891108000273,50636.99096664 2025-12-04,07:45:30.000,338,11098650,-795,0,1764834329,15080.961449599992,186.33169715999975,50636.94904392001 2025-12-04,07:45:31.000,338,11098637,-795,0,1764834330,15081.237638309998,186.52202367000427,50636.7673788 2025-12-04,07:45:32.000,338,11098619,-795,0,1764834331,15081.47340915999,186.74054669999896,50636.92109544 2025-12-04,07:45:33.000,338,11098604,-795,0,1764834332,15081.51382701999,186.90972581999813,50636.83026288001 2025-12-04,07:45:34.000,338,11098592,-795,0,1764834333,15081.47340915999,186.95906973000092,50636.78135304001 2025-12-04,07:45:35.000,338,11098644,-795,0,1764834334,15081.47340915999,186.980217119999,50636.837250000004 2025-12-04,07:45:36.000,338,11098607,-795,0,1764834335,15081.446463919994,186.91677495000476,50636.802314399996 2025-12-04,07:45:37.000,338,11098631,-795,0,1764834336,15081.507090709994,186.90972581999813,50636.77436592 2025-12-04,07:45:38.000,338,11098517,-795,0,1764834337,15081.56098119,186.98726624999836,50636.70449472 2025-12-04,07:45:39.000,338,11098516,-795,0,1764834338,15081.59466273999,187.05775754999922,50636.74641744 2025-12-04,07:45:40.000,338,11098538,-795,0,1764834339,15081.709180009995,187.1423471099988,50636.739430320005 2025-12-04,07:45:41.000,338,11098544,-795,0,1764834340,15081.769806799995,187.1564453700048,50636.64161064001 2025-12-04,07:45:42.000,338,11098558,-795,0,1764834341,15081.80348835,187.2269366699984,50636.690520480006 2025-12-04,07:45:43.000,338,11098677,-795,0,1764834342,15081.897796689991,187.17759276000288,50636.634623519996 2025-12-04,07:45:44.000,338,11098593,-795,0,1764834343,15082.106622300002,187.16349450000416,50636.571739440005 2025-12-04,07:45:45.000,338,11098525,-795,0,1764834344,15082.241348499992,187.07185580999794,50636.51584248001 2025-12-04,07:45:46.000,338,11098619,-795,0,1764834345,15082.396283629998,187.00136451000435,50636.59270080001 2025-12-04,07:45:47.000,338,11098597,-795,0,1764834346,15082.463646729993,186.8956275599994,50636.61366216001 2025-12-04,07:45:48.000,338,11098607,-795,0,1764834347,15082.524273519994,186.86743104000197,50636.52981672 2025-12-04,07:45:49.000,338,11098620,-795,0,1764834348,15082.645527099994,186.74054669999896,50636.51584248001 2025-12-04,07:45:50.000,338,11098440,-795,0,1764834349,15082.665736029994,186.70530105000216,50636.59968792 2025-12-04,07:45:51.000,338,11098598,-795,0,1764834350,15082.76004437,186.5854658399985,50636.466932639996 2025-12-04,07:45:52.000,338,11098494,-715,0,1764834351,15083.130541419996,186.57841670999915,50636.50885536 2025-12-04,07:45:53.000,338,11098570,-795,0,1764834352,15083.595346809998,186.5995641000045,50636.42500992001 2025-12-04,07:45:54.000,338,11098558,-795,0,1764834353,15083.97258016999,186.6348097500013,50636.34116448 2025-12-04,07:45:55.000,338,11098533,-795,0,1764834354,15084.316131979991,186.66300626999873,50636.32719024001 2025-12-04,07:45:56.000,338,11098536,-795,0,1764834355,15084.484539730001,186.62776062000194,50636.27828040001 2025-12-04,07:45:57.000,338,11098560,-795,0,1764834356,15084.612529619997,186.5854658399985,50636.25731904001 2025-12-04,07:45:58.000,338,11098594,-795,0,1764834357,15084.828091539988,186.46563063000212,50636.2433448 2025-12-04,07:45:59.000,338,11098589,-795,0,1764834358,15085.063862389994,186.55726932000107,50636.22937056001 2025-12-04,07:46:00.000,338,11098432,-795,0,1764834359,15085.306369549995,186.61366236000322,50636.13853800001 2025-12-04,07:46:01.000,338,11098639,-795,0,1764834360,15085.407414199995,186.62071149000258,50636.11058952001 2025-12-04,07:46:02.000,338,11098551,-795,0,1764834361,15085.50172254,186.74054669999896,50636.15251224 2025-12-04,07:46:03.000,338,11098667,-795,0,1764834362,15085.602767190001,186.64890801,50636.2433448 2025-12-04,07:46:04.000,338,11098614,-795,0,1764834363,15085.663393980001,186.62776062000194,50636.15251224 2025-12-04,07:46:05.000,338,11098620,-795,0,1764834364,15085.703811840001,186.65595713999937,50636.21539632 2025-12-04,07:46:06.000,338,11098571,-795,0,1764834365,15085.703811840001,186.69120279000344,50636.1734736 2025-12-04,07:46:07.000,338,11098599,-795,0,1764834366,15085.750966009997,186.7969397400011,50636.25033192 2025-12-04,07:46:08.000,338,11098604,-795,0,1764834367,15085.643185050001,186.7616940900043,50636.131550879996 2025-12-04,07:46:09.000,338,11098651,-795,0,1764834368,15085.676866599992,186.70530105000216,50636.21539632 2025-12-04,07:46:10.000,338,11098611,-795,0,1764834369,15085.602767190001,186.7334975699996,50636.166486480004 2025-12-04,07:46:11.000,338,11098754,-795,0,1764834370,15085.777911249992,186.6982519200028,50636.26430616 2025-12-04,07:46:12.000,338,11098620,-795,0,1764834371,15085.852010659997,186.74054669999896,50636.26430616 2025-12-04,07:46:13.000,338,11098630,-795,0,1764834372,15085.811592799997,186.78989061000175,50636.355138720006 2025-12-04,07:46:14.000,338,11098509,-795,0,1764834373,15085.892428519997,186.85333278000326,50636.34815160001 2025-12-04,07:46:15.000,338,11098535,-795,0,1764834374,15085.885692210002,186.8815293000007,50636.355138720006 2025-12-04,07:46:16.000,338,11098551,-795,0,1764834375,15085.878955899992,187.05775754999922,50636.27828040001 2025-12-04,07:46:17.000,338,11098603,-795,0,1764834376,15085.986736859988,187.11415059000137,50636.355138720006 2025-12-04,07:46:18.000,338,11098530,-795,0,1764834377,15086.027154719988,187.2269366699984,50636.4180228 2025-12-04,07:46:19.000,338,11098534,-795,0,1764834378,15086.148408299989,187.23398579999775,50636.4180228 2025-12-04,07:46:20.000,338,11098651,-795,0,1764834379,15086.31007973999,187.36791927000013,50636.42500992001 2025-12-04,07:46:21.000,338,11098516,-795,0,1764834380,15086.444805939995,187.39611579000484,50636.42500992001 2025-12-04,07:46:22.000,338,11098620,-795,0,1764834381,15086.714258339991,187.438410570001,50636.47391976001 2025-12-04,07:46:23.000,338,11098603,-795,0,1764834382,15086.896138709992,187.5370983899993,50636.39706144001 2025-12-04,07:46:24.000,338,11098638,-795,0,1764834383,15087.111700629997,187.4736562199978,50636.32719024001 2025-12-04,07:46:25.000,338,11098525,-795,0,1764834384,15087.239690519993,187.5018527400025,50636.4180228 2025-12-04,07:46:26.000,338,11098500,-795,0,1764834385,15087.401361959994,187.5370983899993,50636.487894 2025-12-04,07:46:27.000,338,11098461,-795,0,1764834386,15087.50914291999,187.42431231000228,50636.3830872 2025-12-04,07:46:28.000,338,11098566,-795,0,1764834387,15087.63039649999,187.36087014000077,50636.41103568 2025-12-04,07:46:29.000,338,11098560,-795,0,1764834388,15087.81227686999,187.23398579999775,50636.452958400005 2025-12-04,07:46:30.000,338,11098580,-795,0,1764834389,15088.101938200001,187.10005233000265,50636.466932639996 2025-12-04,07:46:31.000,338,11098505,-635,0,1764834390,15088.330972739997,187.0084136400037,50636.404048560005 2025-12-04,07:46:32.000,338,11098551,-795,0,1764834391,15088.560007279993,186.980217119999,50636.52981672 2025-12-04,07:46:33.000,338,11098599,-795,0,1764834392,15088.87661385,186.95906973000092,50636.522829600006 2025-12-04,07:46:34.000,338,11098528,-795,0,1764834393,15089.13259362999,186.9449714700022,50636.44597128001 2025-12-04,07:46:35.000,338,11098504,-795,0,1764834394,15089.085439459996,186.93087321000348,50636.501868240004 2025-12-04,07:46:36.000,338,11098702,-795,0,1764834395,15089.125857319996,186.77579235000303,50636.50885536 2025-12-04,07:46:37.000,338,11098607,-795,0,1764834396,15089.11912101,186.7616940900043,50636.48090688 2025-12-04,07:46:38.000,338,11098422,-795,0,1764834397,15089.024812669995,186.6348097500013,50636.522829600006 2025-12-04,07:46:39.000,338,11098534,-795,0,1764834398,15088.99113111999,186.5713675799998,50636.57872656 2025-12-04,07:46:40.000,338,11098522,-795,0,1764834399,15089.206693039996,186.59251496999786,50636.5577652 2025-12-04,07:46:41.000,338,11098525,-795,0,1764834400,15089.388573409997,186.5149745400049,50636.690520480006 2025-12-04,07:46:42.000,338,11098381,-795,0,1764834401,15089.381837100002,186.44448324000405,50636.61366216001 2025-12-04,07:46:43.000,338,11098537,-795,0,1764834402,15089.327946619997,186.52907280000363,50636.76039168001 2025-12-04,07:46:44.000,338,11098581,-795,0,1764834403,15089.428991269997,186.29645151000295,50636.78135304001 2025-12-04,07:46:45.000,338,11098540,-795,0,1764834404,15089.476145439992,186.26120585999888,50636.78135304001 2025-12-04,07:46:46.000,338,11098555,-795,0,1764834405,15089.543508540002,186.16956716999994,50636.80930152001 2025-12-04,07:46:47.000,338,11098615,-795,0,1764834406,15089.530035919997,186.12727239000378,50636.83026288001 2025-12-04,07:46:48.000,338,11098478,-795,0,1764834407,15089.482881750002,186.10612499999843,50636.90013408001 2025-12-04,07:46:49.000,338,11098553,-795,0,1764834408,15089.462672820002,186.02153543999884,50636.8721856 2025-12-04,07:46:50.000,338,11098579,-795,0,1764834409,15089.354891859992,185.85940544999903,50636.8721856 2025-12-04,07:46:51.000,338,11098470,-795,0,1764834410,15089.267319829996,185.8664545799984,50636.93506968 2025-12-04,07:46:52.000,338,11098495,-795,0,1764834411,15089.1797478,185.81006154000352,50637.004940880004 2025-12-04,07:46:53.000,338,11098635,-795,0,1764834412,15088.99786743,185.85235631999967,50637.03288936 2025-12-04,07:46:54.000,338,11098512,-795,0,1764834413,15088.95071325999,185.8312089300016,50637.06782496001 2025-12-04,07:46:55.000,338,11098533,-595,0,1764834414,15088.91703171,185.7677667600001,50637.10974768 2025-12-04,07:46:56.000,338,11098552,-795,0,1764834415,15088.984394809995,185.82415980000223,50637.14468328001 2025-12-04,07:46:57.000,338,11098664,-795,0,1764834416,15089.03828529,185.85235631999967,50637.123721920005 2025-12-04,07:46:58.000,338,11098553,-795,0,1764834417,15088.964185879995,185.8664545799984,50637.09577344001 2025-12-04,07:46:59.000,338,11098538,-795,0,1764834418,15088.82945967999,185.88760197000374,50637.22852872 2025-12-04,07:47:00.000,338,11098535,-795,0,1764834419,15088.667788239989,185.90874936000182,50637.27045144 2025-12-04,07:47:01.000,338,11098527,-795,0,1764834420,15088.519589419993,185.9580932700046,50637.34730976 2025-12-04,07:47:02.000,338,11098523,-795,0,1764834421,15088.580216209994,186.10612499999843,50637.2215416 2025-12-04,07:47:03.000,338,11098500,-795,0,1764834422,15088.640842999994,186.19776369000465,50637.33333552001 2025-12-04,07:47:04.000,338,11098521,-795,0,1764834423,15088.600425139994,186.31054977000167,50637.35429688001 2025-12-04,07:47:05.000,338,11098510,-795,0,1764834424,15088.613897759999,186.35284454999783,50637.3962196 2025-12-04,07:47:06.000,338,11098572,-795,0,1764834425,15088.714942409999,186.3246480300004,50637.473077919996 2025-12-04,07:47:07.000,338,11098498,-795,0,1764834426,15088.782305509994,186.49382714999956,50637.508013520004 2025-12-04,07:47:08.000,338,11098606,-795,0,1764834427,15088.943976949995,186.57841670999915,50637.44512944 2025-12-04,07:47:09.000,338,11098562,-795,0,1764834428,15089.03828529,186.62071149000258,50637.54993624001 2025-12-04,07:47:10.000,338,11098606,-795,0,1764834429,15089.07870315,186.67710453000473,50637.4660908 2025-12-04,07:47:11.000,338,11098563,-795,0,1764834430,15089.105648389996,186.64185888000065,50637.528974880006 2025-12-04,07:47:12.000,338,11098597,-795,0,1764834431,15089.146066249996,186.66300626999873,50637.52198776001 2025-12-04,07:47:13.000,338,11098656,-795,0,1764834432,15089.381837100002,186.76874322000367,50637.48006504001 2025-12-04,07:47:14.000,338,11098577,-795,0,1764834433,15089.624344260003,186.93087321000348,50637.61282032 2025-12-04,07:47:15.000,338,11098499,-795,0,1764834434,15089.866851419989,186.91677495000476,50637.535962 2025-12-04,07:47:16.000,338,11098592,-795,0,1764834435,15090.0554681,186.93792234000284,50637.640768799996 2025-12-04,07:47:17.000,338,11098532,-795,0,1764834436,15090.25082108999,187.0295610300018,50637.6058332 2025-12-04,07:47:18.000,338,11098550,-795,0,1764834437,15090.425965149996,187.07890494000458,50637.54294912 2025-12-04,07:47:19.000,338,11098502,-795,0,1764834438,15090.439437770001,187.19874015000096,50637.54993624001 2025-12-04,07:47:20.000,338,11098610,-795,0,1764834439,15090.567427659997,187.107101460002,50637.6058332 2025-12-04,07:47:21.000,338,11098551,-795,0,1764834440,15090.587636589997,187.10005233000265,50637.56391048 2025-12-04,07:47:22.000,338,11098620,-755,0,1764834441,15090.574163969992,187.03661016000115,50637.61980744001 2025-12-04,07:47:23.000,338,11098454,-795,0,1764834442,15090.553955039992,186.90972581999813,50637.65474304 2025-12-04,07:47:24.000,338,11098609,-795,0,1764834443,15090.560691350001,186.86038191000262,50637.640768799996 2025-12-04,07:47:25.000,338,11098613,-795,0,1764834444,15090.560691350001,186.86038191000262,50637.57089760001 2025-12-04,07:47:26.000,338,11098462,-795,0,1764834445,15090.553955039992,186.92382408000412,50637.72461424 2025-12-04,07:47:27.000,338,11098583,-795,0,1764834446,15090.601109210002,186.91677495000476,50637.71762712001 2025-12-04,07:47:28.000,338,11098623,-795,0,1764834447,15090.675208619992,186.91677495000476,50637.68967864001 2025-12-04,07:47:29.000,338,11098520,-795,0,1764834448,15090.803198510002,186.90267668999877,50637.73858848001 2025-12-04,07:47:30.000,338,11098582,-795,0,1764834449,15090.863825299988,187.0084136400037,50637.90627936001 2025-12-04,07:47:31.000,338,11098589,-795,0,1764834450,15090.803198510002,187.03661016000115,50637.83640816001 2025-12-04,07:47:32.000,338,11098555,-795,0,1764834451,15090.884034229988,187.17054363000352,50637.88531800001 2025-12-04,07:47:33.000,338,11098533,-795,0,1764834452,15091.059178289994,187.12119972000073,50637.88531800001 2025-12-04,07:47:34.000,338,11098520,-795,0,1764834453,15091.24779496999,187.29742796999926,50637.83640816001 2025-12-04,07:47:35.000,338,11098453,-795,0,1764834454,15091.382521169995,187.31857536000462,50637.93422784001 2025-12-04,07:47:36.000,338,11098531,-795,0,1764834455,15091.55092891999,187.3890666599982,50637.95518920001 2025-12-04,07:47:37.000,338,11098548,-795,0,1764834456,15091.773227149992,187.4877544800038,50638.00409904001 2025-12-04,07:47:38.000,338,11098587,-795,0,1764834457,15091.961843830002,187.61463881999953,50638.032047520006 2025-12-04,07:47:39.000,338,11098614,-795,0,1764834458,15092.069624789998,187.8120144600034,50638.04602176 2025-12-04,07:47:40.000,338,11098343,-755,0,1764834459,15092.130251579998,188.02348835999874,50638.080957360005 2025-12-04,07:47:41.000,338,11098489,-795,0,1764834460,15092.035943239993,188.18561834999855,50637.913266480005 2025-12-04,07:47:42.000,338,11098459,-795,0,1764834461,15091.968580139997,188.28430617000413,50638.143841439996 2025-12-04,07:47:43.000,338,11098491,-795,0,1764834462,15091.854062869992,188.43938703000458,50638.11589296 2025-12-04,07:47:44.000,338,11098548,-795,0,1764834463,15091.753018219992,188.4887309400001,50638.1648028 2025-12-04,07:47:45.000,338,11098644,-795,0,1764834464,15091.881008110002,188.6156152800031,50638.25563536 2025-12-04,07:47:46.000,338,11098584,-795,0,1764834465,15091.955107519992,188.70725397000206,50638.26262248 2025-12-04,07:47:47.000,338,11098529,-795,0,1764834466,15092.224559919989,188.75659788000485,50638.346467920004 2025-12-04,07:47:48.000,338,11098536,-795,0,1764834467,15092.392967669999,188.7636470100042,50638.416339120005 2025-12-04,07:47:49.000,338,11098538,-795,0,1764834468,15092.6152659,188.8834822200006,50638.3744164 2025-12-04,07:47:50.000,338,11098479,-795,0,1764834469,15092.931872469992,188.7495487499982,50638.33948080001 2025-12-04,07:47:51.000,338,11098451,-795,0,1764834470,15093.261951660003,188.74249961999885,50638.40236488 2025-12-04,07:47:52.000,338,11098618,-795,0,1764834471,15093.56508560999,188.77069614000357,50638.42332624 2025-12-04,07:47:53.000,338,11098530,-795,0,1764834472,15093.88842848999,188.7495487499982,50638.465248960005 2025-12-04,07:47:54.000,338,11098582,-795,0,1764834473,15094.063572549996,188.65791005999927,50638.47223608 2025-12-04,07:47:55.000,338,11098545,-795,0,1764834474,15094.245452919997,188.58036962999904,50638.59800424 2025-12-04,07:47:56.000,338,11098593,-795,0,1764834475,15094.359970190002,188.5380748500029,50638.52813304001 2025-12-04,07:47:57.000,338,11098483,-795,0,1764834476,15094.427333289997,188.5874187599984,50638.56306864 2025-12-04,07:47:58.000,338,11098578,-795,0,1764834477,15094.508169009998,188.57332049999968,50638.62595272001 2025-12-04,07:47:59.000,338,11098588,-795,0,1764834478,15094.629422589998,188.53102572000353,50638.65390120001 2025-12-04,07:48:00.000,338,11098540,-795,0,1764834479,15094.669840449998,188.46758355000202,50638.78665648 2025-12-04,07:48:01.000,338,11098545,-795,0,1764834480,15094.696785689994,188.36184660000436,50638.800630720005 2025-12-04,07:48:02.000,338,11098537,-795,0,1764834481,15094.730467239999,188.26315877999878,50638.84255344001 2025-12-04,07:48:03.000,338,11098498,-795,0,1764834482,15094.83151189,188.10102878999896,50638.849540560004 2025-12-04,07:48:04.000,338,11098582,-795,0,1764834483,15094.88540236999,188.0798814000009,50638.91242464001 2025-12-04,07:48:05.000,338,11098470,-795,0,1764834484,15094.99318333,187.98824271000194,50638.968321600005 2025-12-04,07:48:06.000,338,11098467,-795,0,1764834485,15095.141382149995,187.896604020003,50639.09408976 2025-12-04,07:48:07.000,338,11098661,-795,0,1764834486,15095.14811845999,187.81906359000277,50639.0731284 2025-12-04,07:48:08.000,338,11098532,-795,0,1764834487,15095.09422798,187.67808099000104,50639.14998672 2025-12-04,07:48:09.000,338,11098566,-795,0,1764834488,15095.07401905,187.49480361000315,50639.303703360005 2025-12-04,07:48:10.000,338,11098547,-795,0,1764834489,15095.14811845999,187.33267362000333,50639.27575488001 2025-12-04,07:48:11.000,338,11098522,-795,0,1764834490,15095.11443691,187.26923145000183,50639.34562608001 2025-12-04,07:48:12.000,338,11098511,-795,0,1764834491,15095.161591079996,187.0930032000033,50639.48536848 2025-12-04,07:48:13.000,338,11098499,-795,0,1764834492,15095.202008939996,186.95906973000092,50639.520304080004 2025-12-04,07:48:14.000,338,11098531,-795,0,1764834493,15095.25589942,186.83923452000454,50639.56222680001 2025-12-04,07:48:15.000,338,11098515,-795,0,1764834494,15095.356944070001,186.76874322000367,50639.60414952 2025-12-04,07:48:16.000,338,11098488,-795,0,1764834495,15095.296317280001,186.70530105000216,50639.66004648001 2025-12-04,07:48:17.000,338,11098528,-795,0,1764834496,15095.363680379996,186.71939931000088,50639.65305936 2025-12-04,07:48:18.000,338,11098540,-795,0,1764834497,15095.417570860001,186.80398887000047,50639.72991768001 2025-12-04,07:48:19.000,338,11098527,-715,0,1764834498,15095.329998829991,186.8462836500039,50639.68100784001 2025-12-04,07:48:20.000,338,11098595,-795,0,1764834499,15095.21548156,186.88857843000005,50639.67402072 2025-12-04,07:48:21.000,338,11098532,-795,0,1764834500,15095.20874524999,186.87448017000133,50639.75087904001 2025-12-04,07:48:22.000,338,11098501,-795,0,1764834501,15095.202008939996,186.7616940900043,50639.806776000005 2025-12-04,07:48:23.000,338,11098588,-795,0,1764834502,15095.343471449996,186.74054669999896,50639.876647200006 2025-12-04,07:48:24.000,338,11098564,-795,0,1764834503,15095.491670269992,186.72644844000024,50639.904595680004 2025-12-04,07:48:25.000,338,11098549,-795,0,1764834504,15095.633132779993,186.5713675799998,50640.023376720004 2025-12-04,07:48:26.000,338,11098466,-795,0,1764834505,15095.693759569993,186.4867780200002,50639.93953128 2025-12-04,07:48:27.000,338,11098654,-795,0,1764834506,15095.835222079993,186.44448324000405,50640.00241536 2025-12-04,07:48:28.000,338,11098542,-795,0,1764834507,15095.98342089999,186.46563063000212,50640.01638960001 2025-12-04,07:48:29.000,338,11098644,-795,0,1764834508,15096.16530126999,186.4374341100047,50640.08626080001 2025-12-04,07:48:30.000,338,11098494,-795,0,1764834509,15096.34718163999,186.40923758999998,50640.17010624 2025-12-04,07:48:31.000,338,11098621,-795,0,1764834510,15096.569479869991,186.43038497999805,50640.19805472 2025-12-04,07:48:32.000,338,11098546,-795,0,1764834511,15096.764832859997,186.47972889000084,50640.1211964 2025-12-04,07:48:33.000,338,11098545,-795,0,1764834512,15096.825459649997,186.54317106000235,50640.212028960006 2025-12-04,07:48:34.000,338,11098637,-795,0,1764834513,15097.020812639988,186.5149745400049,50640.21901608 2025-12-04,07:48:35.000,338,11098668,-795,0,1764834514,15097.020812639988,186.56431845000043,50640.2260032 2025-12-04,07:48:36.000,338,11098573,-795,0,1764834515,15096.973658469993,186.52907280000363,50640.25395168001 2025-12-04,07:48:37.000,338,11098566,-795,0,1764834516,15096.953449539993,186.50792540999828,50640.33779712 2025-12-04,07:48:38.000,338,11098616,-795,0,1764834517,15096.865877509998,186.4867780200002,50640.358758480004 2025-12-04,07:48:39.000,338,11098543,-795,0,1764834518,15096.737887620002,186.4867780200002,50640.428629680006 2025-12-04,07:48:40.000,338,11098544,-795,0,1764834519,15096.697469760002,186.6348097500013,50640.47055240001 2025-12-04,07:48:41.000,338,11098625,-795,0,1764834520,15096.515589390001,186.62071149000258,50640.48452664 2025-12-04,07:48:42.000,338,11098588,-795,0,1764834521,15096.448226289991,186.64185888000065,50640.526449360004 2025-12-04,07:48:43.000,338,11098622,-795,0,1764834522,15096.24613698999,186.59251496999786,50640.61728192001 2025-12-04,07:48:44.000,338,11098571,-795,0,1764834523,15096.30676377999,186.66300626999873,50640.72208872 2025-12-04,07:48:45.000,338,11098505,-795,0,1764834524,15096.41454474,186.7969397400011,50640.680166 2025-12-04,07:48:46.000,338,11098629,-795,0,1764834525,15096.461698909996,187.0295610300018,50640.70811448001 2025-12-04,07:48:47.000,338,11098490,-795,0,1764834526,15096.320236399995,187.16349450000416,50640.72208872 2025-12-04,07:48:48.000,338,11098482,-795,0,1764834527,15096.27308223,187.2551331900031,50640.84086976 2025-12-04,07:48:49.000,338,11098544,-795,0,1764834528,15096.21245544,187.31857536000462,50640.77099856 2025-12-04,07:48:50.000,338,11098502,-795,0,1764834529,15096.050784,187.38201752999885,50640.84785688 2025-12-04,07:48:51.000,338,11098572,-795,0,1764834530,15096.06425661999,187.45250882999972,50640.86881824 2025-12-04,07:48:52.000,338,11098625,-795,0,1764834531,15096.11141079,187.565294910004,50640.87580536001 2025-12-04,07:48:53.000,338,11098583,-795,0,1764834532,15096.27308223,187.71332663999783,50640.86881824 2025-12-04,07:48:54.000,338,11098692,-795,0,1764834533,15096.32697270999,187.95299705999787,50640.85484400001 2025-12-04,07:48:55.000,338,11098539,-795,0,1764834534,15096.401072119996,188.2067657400039,50640.980612160005 2025-12-04,07:48:56.000,338,11098628,-795,0,1764834535,15096.39433581,188.22086400000262,50640.84086976 2025-12-04,07:48:57.000,338,11098572,-795,0,1764834536,15096.508853079991,188.23496226000134,50640.980612160005 2025-12-04,07:48:58.000,338,11098553,-755,0,1764834537,15096.529062009991,188.2420113900007,50640.89676672 2025-12-04,07:48:59.000,338,11098533,-795,0,1764834538,15096.764832859997,188.41119050999987,50640.9596508 2025-12-04,07:49:00.000,338,11098508,-795,0,1764834539,15096.933240609993,188.52397659000417,50640.94567656 2025-12-04,07:49:01.000,338,11098627,-795,0,1764834540,15097.020812639988,188.7636470100042,50640.96663792 2025-12-04,07:49:02.000,338,11098498,-795,0,1764834541,15097.101648359989,189.00331743000424,50641.0644576 2025-12-04,07:49:03.000,338,11098550,-795,0,1764834542,15097.189220389999,189.03151395000168,50641.03650912 2025-12-04,07:49:04.000,338,11098532,-795,0,1764834543,15097.458672789995,189.11610351000127,50641.08541896 2025-12-04,07:49:05.000,338,11098620,-795,0,1764834544,15097.71465257,189.17954568000278,50641.078431840004 2025-12-04,07:49:06.000,338,11098567,-795,0,1764834545,15097.869587699992,189.30643001999852,50641.15529016 2025-12-04,07:49:07.000,338,11098495,-795,0,1764834546,15098.037995450002,189.3557739300013,50641.14131592001 2025-12-04,07:49:08.000,338,11098507,-795,0,1764834547,15098.260293679989,189.38397044999874,50641.28804544001 2025-12-04,07:49:09.000,338,11098497,-795,0,1764834548,15098.40175618999,189.36987219000002,50641.23214848 2025-12-04,07:49:10.000,338,11098507,-795,0,1764834549,15098.455646669994,189.3557739300013,50641.28804544001 2025-12-04,07:49:11.000,338,11098695,-795,0,1764834550,15098.52300976999,189.4051178400041,50641.218174240006 2025-12-04,07:49:12.000,338,11098606,-795,0,1764834551,15098.57016394,189.44741262000025,50641.23913560001 2025-12-04,07:49:13.000,338,11098540,-795,0,1764834552,15098.59037287,189.49675653000304,50641.22516136 2025-12-04,07:49:14.000,338,11098513,-795,0,1764834553,15098.657735969995,189.51085479000176,50641.315993920005 2025-12-04,07:49:15.000,338,11098590,-795,0,1764834554,15098.84635264999,189.5531495699979,50641.28804544001 2025-12-04,07:49:16.000,338,11098582,-795,0,1764834555,15099.048441949992,189.5531495699979,50641.42080072 2025-12-04,07:49:17.000,338,11098651,-795,0,1764834556,15099.425675309998,189.51085479000176,50641.37887800001 2025-12-04,07:49:18.000,338,11098536,-795,0,1764834557,15099.715336639994,189.63773913000477,50641.35791664001 2025-12-04,07:49:19.000,338,11098582,-795,0,1764834558,15100.07236107,189.7857708599986,50641.46272344 2025-12-04,07:49:20.000,338,11098557,-795,0,1764834559,15100.267714059992,189.9479008499984,50641.39983936 2025-12-04,07:49:21.000,338,11098537,-795,0,1764834560,15100.510221219993,189.98314650000248,50641.42778784001 2025-12-04,07:49:22.000,338,11098688,-795,0,1764834561,15100.712310519993,189.9619991100044,50641.46272344 2025-12-04,07:49:23.000,338,11098639,-795,0,1764834562,15101.00870816,189.97609737000312,50641.47669768001 2025-12-04,07:49:24.000,338,11098563,-795,0,1764834563,15101.278160559996,189.9972447600012,50641.5186204 2025-12-04,07:49:25.000,338,11098542,-795,0,1764834564,15101.628448679992,190.0606869300027,50641.51163328 2025-12-04,07:49:26.000,338,11098483,-795,0,1764834565,15101.810329049993,190.17347300999973,50641.532594640004 2025-12-04,07:49:27.000,338,11098553,-795,0,1764834566,15101.958527869989,190.18052213999908,50641.700285520004 2025-12-04,07:49:28.000,338,11098637,-795,0,1764834567,15101.998945729989,190.0606869300027,50641.6583628 2025-12-04,07:49:29.000,338,11098673,-795,0,1764834568,15102.032627279994,189.94085171999905,50641.84701504 2025-12-04,07:49:30.000,338,11098538,-795,0,1764834569,15102.20103502999,189.83511477000138,50641.867976400004 2025-12-04,07:49:31.000,338,11098435,-795,0,1764834570,15102.46375111999,189.86331128999882,50641.888937760006 2025-12-04,07:49:32.000,338,11098561,-795,0,1764834571,15102.605213629991,190.00429389000055,50641.916886240004 2025-12-04,07:49:33.000,338,11098498,-795,0,1764834572,15102.605213629991,190.06773606000206,50641.95880896001 2025-12-04,07:49:34.000,338,11098573,-795,0,1764834573,15102.585004699991,190.13822736000293,50642.06361576 2025-12-04,07:49:35.000,338,11098507,-795,0,1764834574,15102.632158870001,190.0959325799995,50642.1125256 2025-12-04,07:49:36.000,338,11098584,-795,0,1764834575,15102.854457100002,190.13117823000357,50642.105538480006 2025-12-04,07:49:37.000,338,11098606,-795,0,1764834576,15103.063282709998,190.11707997000485,50642.17540968001 2025-12-04,07:49:38.000,338,11098540,-795,0,1764834577,15103.38662559,190.1241291000042,50642.23130664 2025-12-04,07:49:39.000,338,11098513,-795,0,1764834578,15103.656077989996,190.13822736000293,50642.32912632 2025-12-04,07:49:40.000,338,11098595,-795,0,1764834579,15103.831222050001,190.13117823000357,50642.38502328001 2025-12-04,07:49:41.000,338,11098586,-795,0,1764834580,15103.912057770001,190.1946203999978,50642.37803616 2025-12-04,07:49:42.000,338,11098566,-795,0,1764834581,15103.939003009997,190.16642388000037,50642.419958880004 2025-12-04,07:49:43.000,338,11098580,-795,0,1764834582,15104.114147070002,190.0959325799995,50642.55271416001 2025-12-04,07:49:44.000,338,11098586,-795,0,1764834583,15104.255609579988,190.11003083999822,50642.55271416001 2025-12-04,07:49:45.000,338,11098524,-795,0,1764834584,15104.309500059993,190.13117823000357,50642.66450808 2025-12-04,07:49:46.000,338,11098551,-795,0,1764834585,15104.363390539998,190.13117823000357,50642.6365596 2025-12-04,07:49:47.000,338,11098515,-795,0,1764834586,15104.430753639994,190.02544127999863,50642.62957248001 2025-12-04,07:49:48.000,338,11098507,-795,0,1764834587,15104.56547984,189.9126552000016,50642.85316032 2025-12-04,07:49:49.000,338,11098560,-795,0,1764834588,15104.70694235,189.85626215999946,50642.825211840005 2025-12-04,07:49:50.000,338,11098589,-795,0,1764834589,15104.78104175999,189.88445868000417,50642.84617320001 2025-12-04,07:49:51.000,338,11098587,-795,0,1764834590,15104.855141169995,189.85626215999946,50642.91604440001 2025-12-04,07:49:52.000,338,11098532,-795,0,1764834591,15105.104384639992,189.84216390000074,50642.95098 2025-12-04,07:49:53.000,338,11098672,-795,0,1764834592,15105.346891799993,189.82101651000266,50643.05578680001 2025-12-04,07:49:54.000,338,11098550,-795,0,1764834593,15105.582662649998,189.79281998999795,50643.09770952 2025-12-04,07:49:55.000,338,11098566,-795,0,1764834594,15105.683707299999,189.6518373900035,50643.06976104 2025-12-04,07:49:56.000,338,11098565,-795,0,1764834595,15105.90600553,189.5672478300039,50643.13963224 2025-12-04,07:49:57.000,338,11098544,-795,0,1764834596,15106.04746804,189.49675653000304,50643.23745192 2025-12-04,07:49:58.000,338,11098599,-795,0,1764834597,15106.12156744999,189.4192161000028,50643.328284480005 2025-12-04,07:49:59.000,338,11098573,-795,0,1764834598,15106.350601990001,189.29938088999916,50643.38418144 2025-12-04,07:50:00.000,338,11098631,-795,0,1764834599,15106.492064500002,189.3557739300013,50643.3352716 2025-12-04,07:50:01.000,338,11098500,-795,0,1764834600,15106.512273430002,189.26413524000236,50643.39116856001 2025-12-04,07:50:02.000,338,11098524,-795,0,1764834601,15106.552691290002,189.13725089999934,50643.41911704001 2025-12-04,07:50:03.000,338,11098645,-795,0,1764834602,15106.519009739997,189.03151395000168,50643.55187232 2025-12-04,07:50:04.000,338,11098611,-795,0,1764834603,15106.593109150002,188.77774527000292,50643.565846560006 2025-12-04,07:50:05.000,338,11098504,-795,0,1764834604,15106.606581769993,188.69315571000334,50643.62174352 2025-12-04,07:50:06.000,338,11098588,-795,0,1764834605,15106.660472249998,188.62971354000183,50643.68462760001 2025-12-04,07:50:07.000,338,11098522,-795,0,1764834606,15106.842352619999,188.49578006999946,50643.7894344 2025-12-04,07:50:08.000,338,11098572,-795,0,1764834607,15107.05791453999,188.43233789999795,50643.7894344 2025-12-04,07:50:09.000,338,11098660,-795,0,1764834608,15107.28694908,188.4041413800005,50643.79642152 2025-12-04,07:50:10.000,338,11098515,-795,0,1764834609,15107.542928859992,188.34774833999836,50643.81039576 2025-12-04,07:50:11.000,338,11098599,-795,0,1764834610,15107.670918750002,188.27020790999813,50643.782447280006 2025-12-04,07:50:12.000,338,11098593,-795,0,1764834611,15107.798908639998,188.10807791999832,50643.94315104001 2025-12-04,07:50:13.000,338,11098519,-795,0,1764834612,15107.906689599993,187.98119358000258,50643.92218968001 2025-12-04,07:50:14.000,338,11098556,-795,0,1764834613,15107.899953289998,187.88250576000428,50643.92218968001 2025-12-04,07:50:15.000,338,11098598,-795,0,1764834614,15107.906689599993,187.8120144600034,50644.02000936001 2025-12-04,07:50:16.000,338,11098547,-795,0,1764834615,15107.926898529993,187.63578621000488,50644.047957840005 2025-12-04,07:50:17.000,338,11098581,-795,0,1764834616,15107.980789009998,187.50890187000186,50644.07590632 2025-12-04,07:50:18.000,338,11098678,-795,0,1764834617,15107.940371149998,187.3749683999995,50644.20167448 2025-12-04,07:50:19.000,338,11098525,-795,0,1764834618,15107.899953289998,187.38201752999885,50644.22962296001 2025-12-04,07:50:20.000,338,11098459,-795,0,1764834619,15107.832590190003,187.1916910200016,50644.35539112001 2025-12-04,07:50:21.000,338,11098568,-795,0,1764834620,15107.792172330002,187.08595407000394,50644.29250704 2025-12-04,07:50:22.000,338,11098527,-795,0,1764834621,15107.758490779997,186.9449714700022,50644.35539112001 2025-12-04,07:50:23.000,338,11098556,-795,0,1764834622,15107.731545540002,186.93087321000348,50644.41128808 2025-12-04,07:50:24.000,338,11098610,-795,0,1764834623,15107.819117569998,186.90972581999813,50644.36936536 2025-12-04,07:50:25.000,338,11098665,-795,0,1764834624,15107.940371149998,186.8956275599994,50644.50910776 2025-12-04,07:50:26.000,338,11098498,-795,0,1764834625,15108.014470559989,186.7969397400011,50644.5580176 2025-12-04,07:50:27.000,338,11098559,-795,0,1764834626,15108.19635092999,186.8462836500039,50644.58596608 2025-12-04,07:50:28.000,338,11098604,-795,0,1764834627,15108.371494989995,186.83923452000454,50644.5580176 2025-12-04,07:50:29.000,338,11098482,-795,0,1764834628,15108.553375359996,186.80398887000047,50644.60692744 2025-12-04,07:50:30.000,338,11098619,-795,0,1764834629,15108.829564070002,186.90972581999813,50644.59295320001 2025-12-04,07:50:31.000,338,11098554,-795,0,1764834630,15109.085543849993,186.980217119999,50644.54404336001 2025-12-04,07:50:32.000,338,11098453,-795,0,1764834631,15109.179852189998,186.98726624999836,50644.69776 2025-12-04,07:50:33.000,338,11098699,-795,0,1764834632,15109.159643259998,187.02251190000243,50644.73968272001 2025-12-04,07:50:34.000,338,11098554,-795,0,1764834633,15109.186588499993,186.77579235000303,50644.64885016 2025-12-04,07:50:35.000,338,11098516,-795,0,1764834634,15109.193324809989,186.60661323000386,50644.75365696 2025-12-04,07:50:36.000,338,11098525,-795,0,1764834635,15109.348259939994,186.40923758999998,50644.767631200004 2025-12-04,07:50:37.000,338,11098509,-795,0,1764834636,15109.408886729994,186.29645151000295,50644.718721360005 2025-12-04,07:50:38.000,338,11098609,-795,0,1764834637,15109.56382186,186.190714559998,50644.70474712 2025-12-04,07:50:39.000,338,11098582,-795,0,1764834638,15109.65813019999,186.15546891000122,50644.837502400005 2025-12-04,07:50:40.000,338,11098636,-795,0,1764834639,15109.71875698999,186.0920267399997,50644.77461832 2025-12-04,07:50:41.000,338,11098527,-795,0,1764834640,15109.927582600001,186.02153543999884,50644.8025668 2025-12-04,07:50:42.000,338,11098630,-795,0,1764834641,15110.102726659992,185.95104413999798,50644.81654104 2025-12-04,07:50:43.000,338,11098540,-715,0,1764834642,15110.392387989988,185.85940544999903,50644.90038648001 2025-12-04,07:50:44.000,338,11098594,-795,0,1764834643,15110.830248139995,185.90170023000246,50644.85147664 2025-12-04,07:50:45.000,338,11098529,-795,0,1764834644,15111.207481500001,185.81006154000352,50644.91436072 2025-12-04,07:50:46.000,338,11098600,-795,0,1764834645,15111.503879139993,185.9298967499999,50644.82352816 2025-12-04,07:50:47.000,338,11098562,-795,0,1764834646,15111.672286889989,185.85940544999903,50644.81654104 2025-12-04,07:50:48.000,338,11098515,-795,0,1764834647,15111.746386299994,185.746619370002,50644.94929632001 2025-12-04,07:50:49.000,338,11098573,-795,0,1764834648,15111.85416725999,185.59858764000091,50644.92833496001 2025-12-04,07:50:50.000,338,11098597,-795,0,1764834649,15111.95521190999,185.40826113000367,50644.935322080004 2025-12-04,07:50:51.000,338,11098594,-795,0,1764834650,15112.231400619996,185.35891722000088,50644.99820616001 2025-12-04,07:50:52.000,338,11098572,-795,0,1764834651,15112.615370289997,185.35891722000088,50645.0121804 2025-12-04,07:50:53.000,338,11098521,-795,0,1764834652,15112.958922099999,185.31662244000472,50645.04012888 2025-12-04,07:50:54.000,338,11098547,-795,0,1764834653,15113.24184712,185.2249837499985,50645.13096144 2025-12-04,07:50:55.000,338,11098536,-795,0,1764834654,15113.410254869996,185.2743276600013,50644.97025768 2025-12-04,07:50:56.000,338,11098638,-795,0,1764834655,15113.605607860001,185.2531802700032,50645.04711600001 2025-12-04,07:50:57.000,338,11098548,-795,0,1764834656,15113.699916199992,185.18268897000235,50645.06109024 2025-12-04,07:50:58.000,338,11098503,-795,0,1764834657,15113.861587639993,185.07695202000468,50645.103012960004 2025-12-04,07:50:59.000,338,11098617,-795,0,1764834658,15114.124303729994,185.07695202000468,50645.17987128 2025-12-04,07:51:00.000,338,11098478,-635,0,1764834659,15114.37354719999,185.13334505999956,50645.1519228 2025-12-04,07:51:01.000,338,11098556,-795,0,1764834660,15114.669944839996,185.11219767000148,50645.20083264 2025-12-04,07:51:02.000,338,11098643,-795,0,1764834661,15114.791198419996,185.16154158000427,50645.270703840004 2025-12-04,07:51:03.000,338,11098677,-795,0,1764834662,15114.939397239992,185.1544924500049,50645.2567296 2025-12-04,07:51:04.000,338,11098596,-795,0,1764834663,15115.101068679993,185.175639840003,50645.19384552001 2025-12-04,07:51:05.000,338,11098547,-795,0,1764834664,15115.262740119993,185.11219767000148,50645.30563944 2025-12-04,07:51:06.000,338,11098649,-795,0,1764834665,15115.363784769994,185.16154158000427,50645.34756216 2025-12-04,07:51:07.000,338,11098619,-795,0,1764834666,15115.59955562,185.14744331999827,50645.41743336 2025-12-04,07:51:08.000,338,11098645,-795,0,1764834667,15115.606291929995,185.0276081100019,50645.49429168 2025-12-04,07:51:09.000,338,11098529,-795,0,1764834668,15115.73428181999,185.07695202000468,50645.557175760005 2025-12-04,07:51:10.000,338,11098548,-795,0,1764834669,15115.9228985,185.09809941000276,50645.52224016 2025-12-04,07:51:11.000,338,11098530,-795,0,1764834670,15115.976788979991,184.96416594000038,50645.56416288 2025-12-04,07:51:12.000,338,11098627,-795,0,1764834671,15116.124987800002,184.96416594000038,50645.61307272 2025-12-04,07:51:13.000,338,11098618,-795,0,1764834672,15116.172141969997,184.85842899000272,50645.738840879996 2025-12-04,07:51:14.000,338,11098520,-795,0,1764834673,15116.293395549998,184.75974117000442,50645.843647680005 2025-12-04,07:51:15.000,338,11098641,-795,0,1764834674,15116.293395549998,184.73859377999906,50645.892557520005 2025-12-04,07:51:16.000,338,11098603,-795,0,1764834675,15116.347286029988,184.74564290999842,50645.95544160001 2025-12-04,07:51:17.000,338,11098603,-795,0,1764834676,15116.434858059998,184.6681024799982,50645.91351888001 2025-12-04,07:51:18.000,338,11098566,-795,0,1764834677,15116.488748539989,184.6681024799982,50645.962428720006 2025-12-04,07:51:19.000,338,11098575,-795,0,1764834678,15116.556111639999,184.6681024799982,50646.00435144001 2025-12-04,07:51:20.000,338,11098508,-795,0,1764834679,15116.495484849998,184.6681024799982,50646.06723552 2025-12-04,07:51:21.000,338,11098484,-795,0,1764834680,15116.495484849998,184.5835129199986,50646.12313248001 2025-12-04,07:51:22.000,338,11098553,-795,0,1764834681,15116.508957469989,184.56236553000053,50646.08819688 2025-12-04,07:51:23.000,338,11098511,-795,0,1764834682,15116.549375329989,184.4707268400016,50646.25588776 2025-12-04,07:51:24.000,338,11098566,-795,0,1764834683,15116.556111639999,184.4848251000003,50646.3047976 2025-12-04,07:51:25.000,338,11098537,-795,0,1764834684,15116.562847949994,184.45662858000287,50646.38864304001 2025-12-04,07:51:26.000,338,11098484,-755,0,1764834685,15116.542639019994,184.51302161999774,50646.3746688 2025-12-04,07:51:27.000,338,11098599,-795,0,1764834686,15116.515693779998,184.4495794500035,50646.45851424001 2025-12-04,07:51:28.000,338,11098572,-795,0,1764834687,15116.569584259989,184.32974423999985,50646.53537256001 2025-12-04,07:51:29.000,338,11098590,-795,0,1764834688,15116.677365219999,184.23105642000155,50646.52838544 2025-12-04,07:51:30.000,338,11098513,-795,0,1764834689,15116.845772969995,184.3367933699992,50646.50742408001 2025-12-04,07:51:31.000,338,11098538,-795,0,1764834690,15116.89292713999,184.37203902000329,50646.52838544 2025-12-04,07:51:32.000,338,11098701,-795,0,1764834691,15117.02091703,184.34384249999857,50646.62620512001 2025-12-04,07:51:33.000,338,11098547,-795,0,1764834692,15117.007444409996,184.35794076000457,50646.78690888 2025-12-04,07:51:34.000,338,11098478,-795,0,1764834693,15117.074807509991,184.30859685000178,50646.744986159996 2025-12-04,07:51:35.000,338,11098592,-795,0,1764834694,15117.236478949992,184.2733511999977,50646.7589604 2025-12-04,07:51:36.000,338,11098521,-795,0,1764834695,15117.391414079997,184.2733511999977,50646.7589604 2025-12-04,07:51:37.000,338,11098504,-795,0,1764834696,15117.438568249992,184.2381055500009,50646.779921760004 2025-12-04,07:51:38.000,338,11098455,-795,0,1764834697,15117.519403969993,184.259252939999,50646.96158688001 2025-12-04,07:51:39.000,338,11098543,-795,0,1764834698,15117.546349210003,184.19581077000475,50646.91966416001 2025-12-04,07:51:40.000,338,11098583,-795,0,1764834699,15117.573294449998,184.1746633799994,50647.017483840005 2025-12-04,07:51:41.000,338,11098541,-755,0,1764834700,15117.559821829993,184.19581077000475,50646.968574000006 2025-12-04,07:51:42.000,338,11098484,-635,0,1764834701,15117.499195039993,184.14646686000196,50647.080367919996 2025-12-04,07:51:43.000,338,11098472,-795,0,1764834702,15117.445304560002,184.01958251999895,50647.115303520004 2025-12-04,07:51:44.000,338,11098607,-795,0,1764834703,15117.445304560002,184.06187730000238,50647.0733808 2025-12-04,07:51:45.000,338,11098534,-795,0,1764834704,15117.418359319992,184.00548426000023,50647.248058799996 2025-12-04,07:51:46.000,338,11098492,-795,0,1764834705,15117.458777179992,183.96318948000408,50647.22709744001 2025-12-04,07:51:47.000,338,11098559,-795,0,1764834706,15117.532876589998,183.99843513000087,50647.31094288 2025-12-04,07:51:48.000,338,11098521,-795,0,1764834707,15117.465513490002,183.92089470000064,50647.37382696001 2025-12-04,07:51:49.000,338,11098509,-795,0,1764834708,15117.445304560002,184.04777904000366,50647.47863376 2025-12-04,07:51:50.000,338,11098509,-795,0,1764834709,15117.512667659998,184.04777904000366,50647.471646640006 2025-12-04,07:51:51.000,338,11098509,-795,0,1764834710,15117.499195039993,183.93499295999936,50647.50658224 2025-12-04,07:51:52.000,338,11098451,-795,0,1764834711,15117.674339099998,183.98433687000215,50647.51356936001 2025-12-04,07:51:53.000,338,11098512,-795,0,1764834712,15117.822537919994,184.05482817000302,50647.57645344 2025-12-04,07:51:54.000,338,11098519,-795,0,1764834713,15118.03136352999,184.18171250999876,50647.5974148 2025-12-04,07:51:55.000,338,11098447,-795,0,1764834714,15118.19977128,184.16761425000004,50647.65331176 2025-12-04,07:51:56.000,338,11098552,-795,0,1764834715,15118.374915339991,184.20990903000347,50647.59042768001 2025-12-04,07:51:57.000,338,11098422,-635,0,1764834716,15118.442278440001,184.19581077000475,50647.63235040001 2025-12-04,07:51:58.000,338,11098571,-795,0,1764834717,15118.442278440001,184.1746633799994,50647.63235040001 2025-12-04,07:51:59.000,338,11098576,-795,0,1764834718,15118.455751059992,184.16761425000004,50647.77907992001 2025-12-04,07:52:00.000,338,11098560,-795,0,1764834719,15118.610686189997,184.06187730000238,50647.74414432 2025-12-04,07:52:11.000,338,11098616,-795,0,1764834730,15119.910794019997,184.2028599000041,50647.92580944001 2025-12-04,07:52:12.000,338,11098541,-795,0,1764834731,15119.937739259993,184.1394177300026,50647.974719280006 2025-12-04,07:52:13.000,338,11098580,-795,0,1764834732,15120.146564869989,184.09712294999918,50648.00266776 2025-12-04,07:52:14.000,338,11098556,-795,0,1764834733,15120.37559941,184.05482817000302,50648.072538960005 2025-12-04,07:52:15.000,338,11098545,-795,0,1764834734,15120.59789764,184.06892643000174,50648.00266776 2025-12-04,07:52:16.000,338,11098615,-795,0,1764834735,15120.746096459996,184.06892643000174,50648.05856472 2025-12-04,07:52:17.000,338,11098554,-795,0,1764834736,15120.914504209992,184.08302469000046,50648.18433288001 2025-12-04,07:52:18.000,338,11098454,-795,0,1764834737,15121.062703030002,184.08302469000046,50648.14939728 2025-12-04,07:52:19.000,338,11098613,-795,0,1764834738,15121.285001259988,184.04777904000366,50648.10747456 2025-12-04,07:52:20.000,338,11098437,-795,0,1764834739,15121.534244729999,183.98433687000215,50648.17035864 2025-12-04,07:52:21.000,338,11098551,-795,0,1764834740,15121.642025689995,184.03368077999767,50648.04459048001 2025-12-04,07:52:22.000,338,11098641,-795,0,1764834741,15121.79022450999,184.13236860000325,50648.17734576 2025-12-04,07:52:23.000,338,11098534,-795,0,1764834742,15121.81716975,184.1112212099979,50648.254204079996 2025-12-04,07:52:24.000,338,11098574,-795,0,1764834743,15121.945159639996,184.06892643000174,50648.30311392001 2025-12-04,07:52:25.000,338,11098594,-795,0,1764834744,15122.113567389992,184.1112212099979,50648.34503664 2025-12-04,07:52:26.000,338,11098553,-795,0,1764834745,15122.241557280002,184.1112212099979,50648.32407528 2025-12-04,07:52:27.000,338,11098507,-795,0,1764834746,15122.342601930002,184.13236860000325,50648.39394648 2025-12-04,07:52:28.000,338,11098588,-795,0,1764834747,15122.517745989993,184.13236860000325,50648.359010880005 2025-12-04,07:52:29.000,338,11098506,-795,0,1764834748,15122.659208499994,184.04777904000366,50648.34503664 2025-12-04,07:52:30.000,338,11098526,-795,0,1764834749,15122.86803410999,184.1253194700039,50648.44984344001 2025-12-04,07:52:31.000,338,11098581,-795,0,1764834750,15122.97581507,184.13236860000325,50648.47080480001 2025-12-04,07:52:32.000,338,11098545,-795,0,1764834751,15123.278949020001,184.16056512000068,50648.49176616 2025-12-04,07:52:33.000,338,11098602,-795,0,1764834752,15123.534928799992,184.21695816000283,50648.589585839996 2025-12-04,07:52:34.000,338,11098608,-795,0,1764834753,15123.710072859998,184.2381055500009,50648.59657296001 2025-12-04,07:52:35.000,338,11098595,-795,0,1764834754,15123.891953229999,184.2028599000041,50648.55465024 2025-12-04,07:52:36.000,338,11098614,-795,0,1764834755,15124.05362467,184.25220380999963,50648.65246992 2025-12-04,07:52:37.000,338,11098588,-795,0,1764834756,15124.18835086999,184.16761425000004,50648.78522520001 2025-12-04,07:52:38.000,338,11098542,-795,0,1764834757,15124.33654969,184.11827034000453,50648.85509640001 2025-12-04,07:52:39.000,338,11098533,-795,0,1764834758,15124.457803270001,184.06187730000238,50648.87605776 2025-12-04,07:52:40.000,338,11098497,-795,0,1764834759,15124.572320539992,184.06892643000174,50648.87605776 2025-12-04,07:52:41.000,338,11098469,-795,0,1764834760,15124.646419949997,184.1112212099979,50648.89701912 2025-12-04,07:52:42.000,338,11098570,-795,0,1764834761,15124.626211019997,184.13236860000325,50648.94592896 2025-12-04,07:52:43.000,338,11098539,-795,0,1764834762,15124.740728290002,183.99843513000087,50649.04374864 2025-12-04,07:52:44.000,338,11098517,-795,0,1764834763,15124.733991979992,184.03368077999767,50649.09964560001 2025-12-04,07:52:45.000,338,11098535,-795,0,1764834764,15124.787882459997,184.09007381999982,50649.12060696001 2025-12-04,07:52:46.000,338,11098556,-795,0,1764834765,15124.774409839993,184.06892643000174,50649.148555440006 2025-12-04,07:52:47.000,338,11098486,-795,0,1764834766,15124.841772940003,184.11827034000453,50649.16252968 2025-12-04,07:52:48.000,338,11098610,-795,0,1764834767,15124.875454489993,184.11827034000453,50649.295284960004 2025-12-04,07:52:49.000,338,11098610,-795,0,1764834768,15124.989971759998,184.18171250999876,50649.35816904001 2025-12-04,07:52:50.000,338,11098586,-795,0,1764834769,15125.091016409999,184.16761425000004,50649.4490016 2025-12-04,07:52:51.000,338,11098535,-795,0,1764834770,15125.12469795999,184.2874494600037,50649.55380840001 2025-12-04,07:52:52.000,338,11098549,-795,0,1764834771,15125.037125929994,184.49892335999903,50649.49791144 2025-12-04,07:52:53.000,338,11098583,-795,0,1764834772,15124.976499139993,184.47777597000095,50649.588744 2025-12-04,07:52:54.000,338,11098553,-795,0,1764834773,15124.996708069993,184.54121814000246,50649.62367960001 2025-12-04,07:52:55.000,338,11098606,-795,0,1764834774,15125.016916999994,184.51302161999774,50649.70752504 2025-12-04,07:52:56.000,338,11098566,-795,0,1764834775,15125.043862239989,184.52007075000438,50649.70752504 2025-12-04,07:52:57.000,338,11098652,-795,0,1764834776,15125.21226999,184.5341690100031,50649.67957656 2025-12-04,07:52:58.000,338,11098573,-795,0,1764834777,15125.25268785,184.49892335999903,50649.77739624 2025-12-04,07:52:59.000,338,11098613,-795,0,1764834778,15125.299842019995,184.54826727000182,50649.79137048001 2025-12-04,07:53:00.000,338,11098527,-795,0,1764834779,15125.340259879995,184.5835129199986,50649.88919016001 2025-12-04,07:53:01.000,338,11098567,-795,0,1764834780,15125.481722389995,184.6328568300014,50649.91015152001 2025-12-04,07:53:02.000,338,11098591,-795,0,1764834781,15125.609712279991,184.6822007400042,50649.86124168001 2025-12-04,07:53:03.000,338,11098645,-795,0,1764834782,15125.51540394,184.74564290999842,50649.966048480004 2025-12-04,07:53:04.000,338,11098563,-795,0,1764834783,15125.582767039996,184.90777289999824,50650.14072648 2025-12-04,07:53:05.000,338,11098494,-795,0,1764834784,15125.589503349991,184.85842899000272,50650.07784240001 2025-12-04,07:53:06.000,338,11098474,-795,0,1764834785,15125.45477715,184.95006768000167,50650.17566208001 2025-12-04,07:53:07.000,338,11098477,-795,0,1764834786,15125.421095599995,185.03465724000125,50650.38527568 2025-12-04,07:53:08.000,338,11098608,-795,0,1764834787,15125.43456822,185.0417063700006,50650.301430240004 2025-12-04,07:53:09.000,338,11098608,-795,0,1764834788,15125.47498608,184.99941159000446,50650.33636584 2025-12-04,07:53:10.000,338,11098592,-795,0,1764834789,15125.50866762999,184.97121506999974,50650.29444312001 2025-12-04,07:53:11.000,338,11098523,-795,0,1764834790,15125.670339069991,184.91482203000487,50650.44815976 2025-12-04,07:53:12.000,338,11098498,-795,0,1764834791,15125.744438479996,184.93596942000295,50650.52501808 2025-12-04,07:53:13.000,338,11098588,-795,0,1764834792,15125.751174789992,184.99941159000446,50650.53200520001 2025-12-04,07:53:14.000,338,11098545,-795,0,1764834793,15125.845483129997,184.96416594000038,50650.469121120004 2025-12-04,07:53:15.000,338,11098474,-795,0,1764834794,15125.872428369992,185.04875549999997,50650.490082480006 2025-12-04,07:53:16.000,338,11098636,-795,0,1764834795,15125.993681949993,185.06990288999805,50650.55296656 2025-12-04,07:53:17.000,338,11098592,-795,0,1764834796,15126.000418260002,185.11219767000148,50650.57392792 2025-12-04,07:53:18.000,338,11098517,-795,0,1764834797,15125.919582540002,185.08400115000404,50650.61585064 2025-12-04,07:53:19.000,338,11098507,-795,0,1764834798,15125.960000400002,185.10514854000212,50650.62982488001 2025-12-04,07:53:20.000,338,11098630,-795,0,1764834799,15126.087990289998,185.10514854000212,50650.78354152 2025-12-04,07:53:21.000,338,11098522,-795,0,1764834800,15126.121671839988,185.07695202000468,50650.706683200006 2025-12-04,07:53:22.000,338,11098568,-795,0,1764834801,15126.202507559989,185.07695202000468,50650.76258016 2025-12-04,07:53:23.000,338,11098731,-795,0,1764834802,15126.323761139989,185.09809941000276,50650.84642560001 2025-12-04,07:53:24.000,338,11098577,-795,0,1764834803,15126.44501471999,184.9289202900036,50650.923283920005 2025-12-04,07:53:25.000,338,11098522,-795,0,1764834804,15126.559531989995,184.92187116000423,50651.00712936 2025-12-04,07:53:26.000,338,11098551,-795,0,1764834805,15126.660576639995,184.90777289999824,50650.9512324 2025-12-04,07:53:27.000,338,11098539,-795,0,1764834806,15126.680785569995,184.85137986000336,50651.02809072 2025-12-04,07:53:28.000,338,11098664,-795,0,1764834807,15126.721203429996,184.70334813000227,50651.04905208 2025-12-04,07:53:29.000,338,11098557,-795,0,1764834808,15126.876138560001,184.75974117000442,50650.96520664001 2025-12-04,07:53:30.000,338,11098558,-755,0,1764834809,15126.828984389991,184.78793769000185,50651.06302632001 2025-12-04,07:53:31.000,338,11098586,-795,0,1764834810,15126.876138560001,184.68924987000355,50651.13289752001 2025-12-04,07:53:32.000,338,11098618,-795,0,1764834811,15126.936765350001,184.65400421999948,50651.16783312 2025-12-04,07:53:33.000,338,11098628,-795,0,1764834812,15127.010864759992,184.57646378999925,50651.25167856001 2025-12-04,07:53:34.000,338,11098727,-795,0,1764834813,15127.111909409992,184.55531640000117,50651.23770432 2025-12-04,07:53:35.000,338,11098461,-795,0,1764834814,15127.253371919993,184.5976111800046,50651.22373008 2025-12-04,07:53:36.000,338,11098590,-795,0,1764834815,15127.320735019988,184.6681024799982,50651.335524 2025-12-04,07:53:37.000,338,11098486,-795,0,1764834816,15127.219690370002,184.64695509000012,50651.328536880006 2025-12-04,07:53:38.000,338,11098478,-795,0,1764834817,15127.105173099997,184.5976111800046,50651.356485360004 2025-12-04,07:53:39.000,338,11098602,-795,0,1764834818,15127.132118339992,184.4707268400016,50651.29360128 2025-12-04,07:53:40.000,338,11098628,-795,0,1764834819,15127.138854650002,184.41433379999944,50651.39840808001 2025-12-04,07:53:41.000,338,11098567,-795,0,1764834820,15127.212954059993,184.34384249999857,50651.377446720006 2025-12-04,07:53:42.000,338,11098564,-795,0,1764834821,15127.266844539998,184.31564598000114,50651.377446720006 2025-12-04,07:53:43.000,338,11098543,-795,0,1764834822,15127.293789779993,184.2733511999977,50651.4403308 2025-12-04,07:53:44.000,338,11098514,-795,0,1764834823,15127.280317159988,184.32974423999985,50651.4053952 2025-12-04,07:53:45.000,338,11098507,-795,0,1764834824,15127.219690370002,184.30859685000178,50651.41238232 2025-12-04,07:53:46.000,338,11098587,-795,0,1764834825,15127.118645720002,184.18876163999812,50651.426356560005 2025-12-04,07:53:47.000,338,11098605,-795,0,1764834826,15127.044546309997,184.14646686000196,50651.475266400004 2025-12-04,07:53:48.000,338,11098630,-795,0,1764834827,15127.091700479992,184.00548426000023,50651.48225352 2025-12-04,07:53:49.000,338,11098699,-795,0,1764834828,15127.132118339992,183.90679644000193,50651.55911184 2025-12-04,07:53:50.000,338,11098632,-795,0,1764834829,15127.266844539998,183.85040339999978,50651.57308608 2025-12-04,07:53:51.000,338,11098646,-795,0,1764834830,15127.421779669989,183.89974731000257,50651.594047440005 2025-12-04,07:53:52.000,338,11098628,-795,0,1764834831,15127.468933839998,184.00548426000023,50651.69885424 2025-12-04,07:53:53.000,338,11098533,-795,0,1764834832,15127.556505869994,183.96318948000408,50651.691867120004 2025-12-04,07:53:54.000,338,11098621,-795,0,1764834833,15127.62386896999,183.91384557000129,50651.73378984001 2025-12-04,07:53:55.000,338,11098627,-795,0,1764834834,15127.60366003999,183.85040339999978,50651.72680272 2025-12-04,07:53:56.000,338,11098689,-795,0,1764834835,15127.610396349999,183.92794383,50651.73378984001 2025-12-04,07:53:57.000,338,11098613,-795,0,1764834836,15127.64407789999,183.92089470000064,50651.76872544 2025-12-04,07:53:58.000,338,11098561,-795,0,1764834837,15127.78554040999,183.95614035000472,50651.90846784 2025-12-04,07:53:59.000,338,11098623,-795,0,1764834838,15127.83269458,184.0759755600011,50651.95039056001 2025-12-04,07:54:00.000,338,11098479,-795,0,1764834839,15127.920266609995,184.259252939999,50651.929429200005 2025-12-04,07:54:01.000,338,11098699,-795,0,1764834840,15127.94721184999,184.32974423999985,50651.82462240001 2025-12-04,07:54:02.000,338,11098554,-795,0,1764834841,15127.98762970999,184.45662858000287,50651.9643648 2025-12-04,07:54:03.000,338,11098628,-795,0,1764834842,15128.068465429991,184.49892335999903,50651.9643648 2025-12-04,07:54:04.000,338,11098459,-715,0,1764834843,15128.176246390001,184.5341690100031,50652.08314584 2025-12-04,07:54:05.000,338,11098533,-795,0,1764834844,15128.405280929997,184.57646378999925,50651.95737768 2025-12-04,07:54:06.000,338,11098648,-795,0,1764834845,15128.425489859997,184.57646378999925,50652.04122312001 2025-12-04,07:54:07.000,338,11098516,-795,0,1764834846,15128.479380340003,184.5835129199986,50651.929429200005 2025-12-04,07:54:08.000,338,11098584,-795,0,1764834847,15128.566952369998,184.62580770000204,50651.94340344 2025-12-04,07:54:09.000,338,11098603,-795,0,1764834848,15128.533270819993,184.64695509000012,50651.95039056001 2025-12-04,07:54:10.000,338,11098605,-795,0,1764834849,15128.600633919988,184.59056204999797,50651.99231328001 2025-12-04,07:54:11.000,338,11098631,-795,0,1764834850,15128.681469639989,184.59056204999797,50652.048210240006 2025-12-04,07:54:12.000,338,11098596,-795,0,1764834851,15128.836404769994,184.5976111800046,50652.09013296001 2025-12-04,07:54:13.000,338,11098582,-795,0,1764834852,15128.95092204,184.62580770000204,50652.13205568 2025-12-04,07:54:14.000,338,11098646,-795,0,1764834853,15129.09238455,184.54121814000246,50652.215901120006 2025-12-04,07:54:15.000,338,11098692,-795,0,1764834854,15129.240583369996,184.49187422999967,50652.01327464 2025-12-04,07:54:16.000,338,11098522,-795,0,1764834855,15129.422463739997,184.49892335999903,50652.08314584 2025-12-04,07:54:17.000,338,11098589,-795,0,1764834856,15129.557189940002,184.4213829299988,50652.13205568 2025-12-04,07:54:18.000,338,11098530,-795,0,1764834857,15129.691916139993,184.2874494600037,50652.194939760004 2025-12-04,07:54:19.000,338,11098567,-795,0,1764834858,15129.907478059999,184.15351599000132,50652.22987536 2025-12-04,07:54:20.000,338,11098581,-795,0,1764834859,15130.10283104999,184.10417207999853,50652.22288824 2025-12-04,07:54:21.000,338,11098561,-795,0,1764834860,15130.298184039995,183.96318948000408,50652.20891400001 2025-12-04,07:54:22.000,338,11098573,-795,0,1764834861,15130.608054299992,183.94204208999872,50652.25083672 2025-12-04,07:54:23.000,338,11098594,-795,0,1764834862,15130.803407289997,183.7658138400002,50652.362630640004 2025-12-04,07:54:24.000,338,11098518,-795,0,1764834863,15131.059387069989,183.7305681900034,50652.37660488001 2025-12-04,07:54:25.000,338,11098493,-795,0,1764834864,15131.274948989994,183.6671260200019,50652.4883988 2025-12-04,07:54:26.000,338,11098578,-795,0,1764834865,15131.40293887999,183.56138907000422,50652.481411680004 2025-12-04,07:54:27.000,338,11098567,-795,0,1764834866,15131.49051091,183.44155386000057,50652.46743744 2025-12-04,07:54:28.000,338,11098572,-795,0,1764834867,15131.65218235,183.4345047300012,50652.51634728 2025-12-04,07:54:29.000,338,11098523,-795,0,1764834868,15131.773435930001,183.4345047300012,50652.54429576001 2025-12-04,07:54:30.000,338,11098499,-795,0,1764834869,15131.807117479992,183.28647300000011,50652.56525712 2025-12-04,07:54:31.000,338,11098496,-795,0,1764834870,15131.847535339992,183.1877851800018,50652.54429576001 2025-12-04,07:54:32.000,338,11098603,-795,0,1764834871,15131.901425819997,183.03270432000136,50652.6281412 2025-12-04,07:54:33.000,338,11098603,-795,0,1764834872,15132.137196669988,183.025655190002,50652.78884496001 2025-12-04,07:54:34.000,338,11098654,-795,0,1764834873,15132.251713939993,183.11024475000158,50652.78185784 2025-12-04,07:54:35.000,338,11098557,-795,0,1764834874,15132.312340729994,183.03270432000136,50652.8028192 2025-12-04,07:54:36.000,338,11098560,-795,0,1764834875,15132.494221099994,182.96926214999985,50652.865703280004 2025-12-04,07:54:37.000,338,11098656,-795,0,1764834876,15132.68957409,182.9622130200005,50652.886664640006 2025-12-04,07:54:38.000,338,11098536,-795,0,1764834877,15132.918608629996,182.90581997999834,50652.87967752001 2025-12-04,07:54:39.000,338,11098541,-795,0,1764834878,15133.046598519992,182.89172171999962,50652.99845856001 2025-12-04,07:54:40.000,338,11098586,-795,0,1764834879,15133.080280069997,182.82123041999876,50652.99845856001 2025-12-04,07:54:41.000,338,11098563,-795,0,1764834880,15133.066807449992,182.6802478200043,50653.08929112 2025-12-04,07:54:42.000,338,11098566,-795,0,1764834881,15133.147643169992,182.58860912999808,50653.1172396 2025-12-04,07:54:43.000,338,11098599,-795,0,1764834882,15133.309314609993,182.45467566000298,50653.23602064 2025-12-04,07:54:44.000,338,11098534,-795,0,1764834883,15133.444040809998,182.3700861000034,50653.256982 2025-12-04,07:54:45.000,338,11098574,-795,0,1764834884,15133.558558079989,182.27844741000445,50653.23602064 2025-12-04,07:54:46.000,338,11098594,-795,0,1764834885,15133.497931289989,182.23615263000102,50653.340827440006 2025-12-04,07:54:47.000,338,11098501,-795,0,1764834886,15133.558558079989,182.15156307000143,50653.340827440006 2025-12-04,07:54:48.000,338,11098516,-795,0,1764834887,15133.524876529998,182.1727104599995,50653.438647120005 2025-12-04,07:54:49.000,338,11098585,-795,0,1764834888,15133.572030699994,182.14451394000207,50653.49454408 2025-12-04,07:54:50.000,338,11098591,-795,0,1764834889,15133.524876529998,182.08812089999992,50653.62031224 2025-12-04,07:54:51.000,338,11098525,-795,0,1764834890,15133.518140219989,181.95418743000482,50653.655247840004 2025-12-04,07:54:52.000,338,11098471,-795,0,1764834891,15133.565294389999,181.95418743000482,50653.62031224 2025-12-04,07:54:53.000,338,11098522,-795,0,1764834892,15133.652866419994,181.99648221000098,50653.69018344 2025-12-04,07:54:54.000,338,11098615,-795,0,1764834893,15133.72022951999,181.99648221000098,50653.69717056001 2025-12-04,07:54:55.000,338,11098489,-795,0,1764834894,15133.74043844999,182.00353134000034,50653.75306752 2025-12-04,07:54:56.000,338,11098540,-795,0,1764834895,15133.82127416999,181.8766470000046,50653.80197736 2025-12-04,07:54:57.000,338,11098642,-795,0,1764834896,15134.03009978,181.89779439000267,50653.79499024001 2025-12-04,07:54:58.000,338,11098570,-795,0,1764834897,15134.252398010001,181.9753348200029,50653.85787432 2025-12-04,07:54:59.000,338,11098572,-795,0,1764834898,15134.387124209992,182.05287525000313,50654.00460384001 2025-12-04,07:55:00.000,338,11098452,-795,0,1764834899,15134.407333139992,182.08107177000056,50653.97665536 2025-12-04,07:55:01.000,338,11098583,-795,0,1764834900,15134.535323030002,182.06697351000184,50654.011590960006 2025-12-04,07:55:02.000,338,11098640,-795,0,1764834901,15134.629631369993,181.96828569000354,50654.06748792 2025-12-04,07:55:03.000,338,11098453,-795,0,1764834902,15134.777830189989,182.03172785999777,50654.11639776 2025-12-04,07:55:04.000,338,11098497,-795,0,1764834903,15135.054018899995,181.90484352000203,50654.06748792 2025-12-04,07:55:05.000,338,11098503,-795,0,1764834904,15135.215690339995,181.89779439000267,50653.97665536 2025-12-04,07:55:06.000,338,11098596,-795,0,1764834905,15135.471670120001,181.86959786999796,50654.1653076 2025-12-04,07:55:07.000,338,11098581,-795,0,1764834906,15135.646814179992,181.82025396000245,50654.158320480004 2025-12-04,07:55:08.000,338,11098587,-795,0,1764834907,15135.902793959998,181.59468180000113,50654.228191680006 2025-12-04,07:55:09.000,338,11098650,-795,0,1764834908,15136.232873149995,181.5171413700009,50654.2351788 2025-12-04,07:55:10.000,338,11098651,-795,0,1764834909,15136.589897580001,181.48894485000346,50654.29107576 2025-12-04,07:55:11.000,338,11098635,-795,0,1764834910,15136.879558909997,181.43960094000067,50654.31203712 2025-12-04,07:55:12.000,338,11098593,-795,0,1764834911,15137.074911899988,181.36206051000045,50654.45876664 2025-12-04,07:55:13.000,338,11098590,-795,0,1764834912,15137.303946439999,181.3056674699983,50654.43780528001 2025-12-04,07:55:14.000,338,11098597,-795,0,1764834913,15137.532980979995,181.2704218200015,50654.46575376001 2025-12-04,07:55:15.000,338,11098505,-795,0,1764834914,15137.822642309991,181.19288139000128,50654.46575376001 2025-12-04,07:55:16.000,338,11098520,-795,0,1764834915,15137.930423270001,181.2704218200015,50654.52863784 2025-12-04,07:55:17.000,338,11098567,-795,0,1764834916,15138.038204229997,181.18583226000192,50654.64043176 2025-12-04,07:55:18.000,338,11098596,-795,0,1764834917,15138.078622089997,181.17878313000256,50654.60549616001 2025-12-04,07:55:19.000,338,11098636,-795,0,1764834918,15138.206611979993,181.15058660999784,50654.72427720001 2025-12-04,07:55:20.000,338,11098554,-795,0,1764834919,15138.206611979993,181.08009531000425,50654.67536736001 2025-12-04,07:55:21.000,338,11098521,-795,0,1764834920,15138.240293529998,181.15058660999784,50654.66838024 2025-12-04,07:55:22.000,338,11098521,-795,0,1764834921,15138.314392939988,181.0730461800049,50654.75222568001 2025-12-04,07:55:23.000,338,11098531,-795,0,1764834922,15138.503009619999,181.06599704999826,50654.78716128 2025-12-04,07:55:24.000,338,11098503,-715,0,1764834923,15138.691626299995,181.03780053000082,50654.877993840004 2025-12-04,07:55:25.000,338,11098557,-795,0,1764834924,15138.974551319996,180.96730922999996,50654.98978776001 2025-12-04,07:55:26.000,338,11098599,-795,0,1764834925,15139.142959069992,180.95321097000124,50654.996774880005 2025-12-04,07:55:27.000,338,11098573,-795,0,1764834926,15139.371993610002,180.98140748999867,50655.05267184 2025-12-04,07:55:28.000,338,11098642,-795,0,1764834927,15139.73575434999,180.9250144500038,50655.066646080006 2025-12-04,07:55:29.000,338,11098524,-795,0,1764834928,15139.99847043999,180.85452315000293,50655.05267184 2025-12-04,07:55:30.000,338,11098687,-795,0,1764834929,15140.254450219996,180.79108098000142,50655.26228544 2025-12-04,07:55:31.000,338,11098656,-795,0,1764834930,15140.624947269993,180.72058968000056,50655.25529832001 2025-12-04,07:55:32.000,338,11098542,-795,0,1764834931,15140.907872289994,180.748786199998,50655.2483112 2025-12-04,07:55:33.000,338,11098596,-795,0,1764834932,15141.15711575999,180.75583533000463,50655.29023392 2025-12-04,07:55:34.000,338,11098656,-795,0,1764834933,15141.32552351,180.75583533000463,50655.36010512 2025-12-04,07:55:35.000,338,11098605,-795,0,1764834934,15141.507403880001,180.8122283699995,50655.3880536 2025-12-04,07:55:36.000,338,11098589,-795,0,1764834935,15141.581503289992,180.75583533000463,50655.548757360004 2025-12-04,07:55:37.000,338,11098633,-795,0,1764834936,15141.722965799992,180.69239316000312,50655.54177024001 2025-12-04,07:55:38.000,338,11098645,-795,0,1764834937,15141.850955689988,180.73468793999928,50655.56273160001 2025-12-04,07:55:39.000,338,11098674,-795,0,1764834938,15142.032836059989,180.72763880999992,50655.66055128001 2025-12-04,07:55:40.000,338,11098589,-795,0,1764834939,15142.30228846,180.72058968000056,50655.7723452 2025-12-04,07:55:41.000,338,11098562,-795,0,1764834940,15142.450487279995,180.60075447000418,50655.75837096001 2025-12-04,07:55:42.000,338,11098606,-795,0,1764834941,15142.618895029991,180.62190186000225,50655.80728080001 2025-12-04,07:55:43.000,338,11098631,-795,0,1764834942,15142.719939679992,180.62190186000225,50655.87016488 2025-12-04,07:55:44.000,338,11098625,-795,0,1764834943,15142.814248019997,180.59370534000482,50655.94702320001 2025-12-04,07:55:45.000,338,11098655,-795,0,1764834944,15142.854665879997,180.5302631700033,50656.05881712 2025-12-04,07:55:46.000,338,11098639,-795,0,1764834945,15142.948974220002,180.5161649100046,50656.072791360006 2025-12-04,07:55:47.000,338,11098656,-795,0,1764834946,15143.043282559993,180.45977187000244,50656.14266256001 2025-12-04,07:55:48.000,338,11098579,-795,0,1764834947,15143.198217689998,180.53731230000267,50656.18458528001 2025-12-04,07:55:49.000,338,11098546,-795,0,1764834948,15143.42051592,180.57960707999882,50656.2963792 2025-12-04,07:55:50.000,338,11098598,-795,0,1764834949,15143.51482425999,180.6289509900016,50656.38022464001 2025-12-04,07:55:51.000,338,11098522,-795,0,1764834950,15143.689968319995,180.55845969000075,50656.4361216 2025-12-04,07:55:52.000,338,11098588,-795,0,1764834951,15143.925739170001,180.52321404000395,50656.3662504 2025-12-04,07:55:53.000,338,11098594,-795,0,1764834952,15144.181718949993,180.59370534000482,50656.457082960005 2025-12-04,07:55:54.000,338,11098616,-795,0,1764834953,15144.363599319993,180.59370534000482,50656.49900568001 2025-12-04,07:55:55.000,338,11098602,-795,0,1764834954,15144.538743379999,180.5020666499986,50656.66669656001 2025-12-04,07:55:56.000,338,11098562,-795,0,1764834955,15144.727360059995,180.42452621999837,50656.70163216 2025-12-04,07:55:57.000,338,11098474,-795,0,1764834956,15144.77451422999,180.2553470999992,50656.73656776001 2025-12-04,07:55:58.000,338,11098537,-795,0,1764834957,15144.889031499995,180.19895406000433,50656.79945184 2025-12-04,07:55:59.000,338,11098620,-795,0,1764834958,15144.949658289996,180.20600319000368,50656.90425864001 2025-12-04,07:56:00.000,338,11098604,-795,0,1764834959,15145.030494009996,180.06502059000195,50656.96714272 2025-12-04,07:56:01.000,338,11098617,-795,0,1764834960,15145.124802350001,179.95223450999765,50657.023039679996 2025-12-04,07:56:02.000,338,11098578,-795,0,1764834961,15145.178692829992,179.8112519100032,50657.16976920001 2025-12-04,07:56:03.000,338,11098630,-795,0,1764834962,15145.320155339992,179.64912192000338,50657.176756320005 2025-12-04,07:56:04.000,338,11098583,-795,0,1764834963,15145.394254749997,179.515188450001,50657.295537360005 2025-12-04,07:56:05.000,338,11098485,-795,0,1764834964,15145.448145230002,179.43059889000142,50657.393357040004 2025-12-04,07:56:06.000,338,11098531,-795,0,1764834965,15145.407727370002,179.2684689000016,50657.42829264 2025-12-04,07:56:07.000,338,11098600,-755,0,1764834966,15145.528980949988,179.1415845599986,50657.630919120005 2025-12-04,07:56:08.000,338,11098678,-795,0,1764834967,15145.683916079994,179.09224065000308,50657.63790624 2025-12-04,07:56:09.000,338,11098534,-795,0,1764834968,15145.77148810999,179.02879848000157,50657.65188048001 2025-12-04,07:56:10.000,338,11098605,-795,0,1764834969,15145.91968693,179.00060196000413,50657.749700160006 2025-12-04,07:56:11.000,338,11098526,-795,0,1764834970,15145.95336847999,178.97945456999878,50657.798610000005 2025-12-04,07:56:12.000,338,11098534,-795,0,1764834971,15145.97357740999,178.8948650099992,50657.93136528 2025-12-04,07:56:13.000,338,11098604,-795,0,1764834972,15146.00052265,178.7609315400041,50658.03617208001 2025-12-04,07:56:14.000,338,11098581,-795,0,1764834973,15146.02073158,178.6974893700026,50658.0431592 2025-12-04,07:56:15.000,338,11098534,-795,0,1764834974,15146.07462205999,178.64109633000044,50658.12700464001 2025-12-04,07:56:16.000,338,11098594,-795,0,1764834975,15146.13524884999,178.5494576400015,50658.23879856 2025-12-04,07:56:17.000,338,11098472,-795,0,1764834976,15146.16219409,178.40847503999976,50658.2178372 2025-12-04,07:56:18.000,338,11098567,-795,0,1764834977,15146.24302981,178.3661802600036,50658.37155384001 2025-12-04,07:56:19.000,338,11098512,-795,0,1764834978,15146.24302981,178.2533941799993,50658.469373520005 2025-12-04,07:56:20.000,338,11098567,-795,0,1764834979,15146.350810769996,178.16880461999972,50658.567193200004 2025-12-04,07:56:21.000,338,11098632,-795,0,1764834980,15146.532691139997,178.0560185400027,50658.65802576001 2025-12-04,07:56:22.000,338,11098548,-795,0,1764834981,15146.775198299998,177.88683942000353,50658.672 2025-12-04,07:56:23.000,338,11098583,-795,0,1764834982,15147.07833225,177.79520073000458,50658.755845440006 2025-12-04,07:56:24.000,338,11098603,-795,0,1764834983,15147.448829299996,177.83749551000074,50658.867639359996 2025-12-04,07:56:25.000,338,11098599,-795,0,1764834984,15147.772172179997,177.87979029000417,50658.86065224 2025-12-04,07:56:26.000,338,11098605,-795,0,1764834985,15148.183087089994,177.82339725000202,50658.90956208 2025-12-04,07:56:27.000,338,11098536,-795,0,1764834986,15148.486221039995,177.8445446400001,50658.97943328 2025-12-04,07:56:28.000,338,11098526,-795,0,1764834987,15148.849981779997,177.87979029000417,50658.94449768001 2025-12-04,07:56:29.000,338,11098571,-795,0,1764834988,15149.031862149997,177.78815159999795,50659.140137040005 2025-12-04,07:56:30.000,338,11098571,-795,0,1764834989,15149.281105619993,177.75290595000115,50659.13314992001 2025-12-04,07:56:31.000,338,11098529,-795,0,1764834990,15149.51014015999,177.68946377999964,50659.17507264 2025-12-04,07:56:32.000,338,11098660,-795,0,1764834991,15149.77959256,177.65421813000285,50659.30084080001 2025-12-04,07:56:33.000,338,11098603,-795,0,1764834992,15149.92105507,177.58372683000198,50659.356737760005 2025-12-04,07:56:34.000,338,11098465,-795,0,1764834993,15150.257870569993,177.54143204999855,50659.4405832 2025-12-04,07:56:35.000,338,11098516,-795,0,1764834994,15150.561004519994,177.5625794400039,50659.53141576 2025-12-04,07:56:36.000,338,11098541,-795,0,1764834995,15150.75635751,177.4991372700024,50659.524428640005 2025-12-04,07:56:37.000,338,11098591,-795,0,1764834996,15150.93150156999,177.42864597000153,50659.67115816 2025-12-04,07:56:38.000,338,11098534,-795,0,1764834997,15151.153799799991,177.3511055400013,50659.720068 2025-12-04,07:56:39.000,338,11098528,-795,0,1764834998,15151.382834340002,177.32995815000322,50659.894746 2025-12-04,07:56:40.000,338,11098590,-795,0,1764834999,15151.578187329993,177.23127032999764,50659.894746 2025-12-04,07:56:41.000,338,11098630,-795,0,1764835000,15151.753331389998,177.18192642000213,50659.95763008 2025-12-04,07:56:42.000,338,11098478,-795,0,1764835001,15151.941948069994,177.08323860000382,50660.01352704 2025-12-04,07:56:43.000,338,11098524,-795,0,1764835002,15152.204664159995,177.01979643000232,50660.1043596 2025-12-04,07:56:44.000,338,11098525,-795,0,1764835003,15152.332654049991,176.88586295999994,50660.12532096 2025-12-04,07:56:45.000,338,11098572,-795,0,1764835004,15152.480852870001,176.78012601000228,50660.244102000004 2025-12-04,07:56:46.000,338,11098547,-795,0,1764835005,15152.615579069992,176.61799602000247,50660.35589592001 2025-12-04,07:56:47.000,338,11098582,-795,0,1764835006,15152.790723129998,176.52635733000352,50660.38384440001 2025-12-04,07:56:48.000,338,11098464,-795,0,1764835007,15152.878295159993,176.41357124999922,50660.5585224 2025-12-04,07:56:49.000,338,11098583,-795,0,1764835008,15153.026493979989,176.30783430000156,50660.544548159996 2025-12-04,07:56:50.000,338,11098616,-795,0,1764835009,15153.073648149999,176.26553951999813,50660.62140648001 2025-12-04,07:56:51.000,338,11098533,-795,0,1764835010,15153.20837434999,176.11045865999768,50660.712239039996 2025-12-04,07:56:52.000,338,11098596,-795,0,1764835011,15153.383518409995,176.17390082999918,50660.8729428 2025-12-04,07:56:53.000,338,11098491,-795,0,1764835012,15153.551926159991,176.1386551800024,50660.90787840001 2025-12-04,07:56:54.000,338,11098473,-795,0,1764835013,15153.659707120001,176.03291823000473,50660.90089128 2025-12-04,07:56:55.000,338,11098663,-795,0,1764835014,15153.774224389992,176.03996736000408,50661.02665944001 2025-12-04,07:56:56.000,338,11098537,-795,0,1764835015,15153.848323799997,175.96947606000322,50661.13845336 2025-12-04,07:56:57.000,338,11098515,-795,0,1764835016,15153.888741659997,175.9553778000045,50661.35505408 2025-12-04,07:56:58.000,338,11098574,-795,0,1764835017,15154.016731549993,175.87783737000427,50661.320118480005 2025-12-04,07:56:59.000,338,11098481,-755,0,1764835018,15154.124512509989,175.92013215000043,50661.536719200005 2025-12-04,07:57:00.000,338,11098626,-795,0,1764835019,15154.218820849994,175.88488650000363,50661.61357752 2025-12-04,07:57:01.000,338,11098574,-795,0,1764835020,15154.41417384,175.84964084999956,50661.59960328001 2025-12-04,07:57:02.000,338,11098607,-795,0,1764835021,15154.58931789999,175.92013215000043,50661.606590400006 2025-12-04,07:57:03.000,338,11098638,-795,0,1764835022,15154.69036254999,175.87783737000427,50661.71838432 2025-12-04,07:57:04.000,338,11098451,-795,0,1764835023,15154.811616129991,175.82144433000212,50661.802229760004 2025-12-04,07:57:05.000,338,11098543,-795,0,1764835024,15155.040650670002,175.6593143400023,50661.85812672 2025-12-04,07:57:06.000,338,11098582,-795,0,1764835025,15155.262948899988,175.70160911999847,50661.921010800004 2025-12-04,07:57:07.000,338,11098553,-795,0,1764835026,15155.444829269989,175.72275651000382,50661.90004944 2025-12-04,07:57:08.000,338,11098531,-715,0,1764835027,15155.660391189995,175.6804617300004,50661.9559464 2025-12-04,07:57:09.000,338,11098663,-795,0,1764835028,15155.82879893999,175.66636347000167,50662.04677896 2025-12-04,07:57:10.000,338,11098630,-795,0,1764835029,15156.104987649996,175.60292130000016,50662.11665016 2025-12-04,07:57:11.000,338,11098596,-795,0,1764835030,15156.232977539992,175.4971843500025,50662.14459864 2025-12-04,07:57:12.000,338,11098495,-795,0,1764835031,15156.448539459998,175.44079131000035,50662.20049560001 2025-12-04,07:57:13.000,338,11098553,-795,0,1764835032,15156.569793039998,175.47603696000442,50662.2354312 2025-12-04,07:57:14.000,338,11098680,-795,0,1764835033,15156.80556388999,175.46193869999843,50662.29831528001 2025-12-04,07:57:15.000,338,11098642,-795,0,1764835034,15156.94702639999,175.42669305000163,50662.36119936 2025-12-04,07:57:16.000,338,11098510,-795,0,1764835035,15157.13564308,175.3491526200014,50662.542864480005 2025-12-04,07:57:17.000,338,11098566,-795,0,1764835036,15157.405095479997,175.32800523000333,50662.5498516 2025-12-04,07:57:18.000,338,11098523,-795,0,1764835037,15157.661075259988,175.3139069700046,50662.51491600001 2025-12-04,07:57:19.000,338,11098527,-795,0,1764835038,15157.701493119988,175.3491526200014,50662.612735680006 2025-12-04,07:57:20.000,338,11098693,-795,0,1764835039,15157.890109799999,175.26456306000182,50662.68260688001 2025-12-04,07:57:21.000,338,11098550,-795,0,1764835040,15157.98441813999,175.20817001999967,50662.710555360005 2025-12-04,07:57:22.000,338,11098559,-795,0,1764835041,15158.2942884,175.2011208900003,50662.73850384 2025-12-04,07:57:23.000,338,11098614,-795,0,1764835042,15158.442487219996,175.13062958999944,50662.878246240005 2025-12-04,07:57:24.000,338,11098554,-795,0,1764835043,15158.664785449997,175.12358046000008,50662.92016896001 2025-12-04,07:57:25.000,338,11098490,-795,0,1764835044,15158.839929510003,175.1376787199988,50662.927156080004 2025-12-04,07:57:26.000,338,11098525,-795,0,1764835045,15159.042018809989,175.24341567000374,50663.0738856 2025-12-04,07:57:27.000,338,11098436,-795,0,1764835046,15159.20369024999,175.24341567000374,50663.143756800004 2025-12-04,07:57:28.000,338,11098723,-795,0,1764835047,15159.358625379995,175.2011208900003,50663.19266664 2025-12-04,07:57:29.000,338,11098571,-795,0,1764835048,15159.500087889995,175.20817001999967,50663.22760224 2025-12-04,07:57:30.000,338,11098492,-795,0,1764835049,15159.735858740001,175.3491526200014,50663.35337040001 2025-12-04,07:57:31.000,338,11098646,-795,0,1764835050,15159.857112320002,175.3984965300042,50663.43721584 2025-12-04,07:57:32.000,338,11098448,-795,0,1764835051,15160.200664129989,175.45488956999907,50663.53503552 2025-12-04,07:57:33.000,338,11098481,-795,0,1764835052,15160.34212663999,175.51128261000122,50663.56997112001 2025-12-04,07:57:34.000,338,11098713,-795,0,1764835053,15160.62505165999,175.65226521000295,50663.60490672 2025-12-04,07:57:35.000,338,11098679,-795,0,1764835054,15160.907976679991,175.66636347000167,50663.73766200001 2025-12-04,07:57:36.000,338,11098466,-795,0,1764835055,15161.143747529997,175.75095303000126,50663.765610480004 2025-12-04,07:57:37.000,338,11098529,-795,0,1764835056,15161.312155279993,175.67341260000103,50663.89137864 2025-12-04,07:57:38.000,338,11098577,-755,0,1764835057,15161.554662439994,175.70160911999847,50663.91234 2025-12-04,07:57:39.000,338,11098683,-795,0,1764835058,15161.716333879995,175.6452160800036,50663.91234 2025-12-04,07:57:40.000,338,11098507,-795,0,1764835059,15161.756751739995,175.63816695000423,50664.09400512001 2025-12-04,07:57:41.000,338,11098615,-795,0,1764835060,15161.87126901,175.63111782000487,50664.121953600006 2025-12-04,07:57:42.000,338,11098586,-795,0,1764835061,15161.999258899996,175.6593143400023,50664.2267604 2025-12-04,07:57:43.000,338,11098564,-795,0,1764835062,15162.086830929991,175.5958721700008,50664.40842552001 2025-12-04,07:57:44.000,338,11098575,-795,0,1764835063,15162.194611890001,175.61701955999888,50664.49925808001 2025-12-04,07:57:45.000,338,11098645,-795,0,1764835064,15162.275447610002,175.48308609000378,50664.56214216 2025-12-04,07:57:46.000,338,11098514,-795,0,1764835065,15162.437119050002,175.5324299999993,50664.66694896001 2025-12-04,07:57:47.000,338,11098546,-795,0,1764835066,15162.625735729998,175.42669305000163,50664.69489744001 2025-12-04,07:57:48.000,338,11098553,-795,0,1764835067,15162.90192443999,175.2222682799984,50664.792717120006 2025-12-04,07:57:49.000,338,11098473,-795,0,1764835068,15163.077068499995,175.13062958999944,50664.91149816001 2025-12-04,07:57:50.000,338,11098565,-795,0,1764835069,15163.279157799996,175.06718741999794,50665.0652148 2025-12-04,07:57:51.000,338,11098482,-715,0,1764835070,15163.420620309997,174.98259785999835,50665.12111176001 2025-12-04,07:57:52.000,338,11098558,-795,0,1764835071,15163.548610199992,174.91915569000412,50665.135086 2025-12-04,07:57:53.000,338,11098593,-795,0,1764835072,15163.669863779993,174.90505742999812,50665.2049572 2025-12-04,07:57:54.000,338,11098631,-795,0,1764835073,15163.750699499993,174.77817309000238,50665.33771248001 2025-12-04,07:57:55.000,338,11098532,-795,0,1764835074,15163.824798909998,174.7288291799996,50665.40059656 2025-12-04,07:57:56.000,338,11098579,-795,0,1764835075,15163.946052489999,174.65833787999873,50665.54732608 2025-12-04,07:57:57.000,338,11098458,-795,0,1764835076,15163.993206659994,174.56669918999978,50665.61719728 2025-12-04,07:57:58.000,338,11098583,-795,0,1764835077,15164.02015189999,174.3340778999991,50665.659120000004 2025-12-04,07:57:59.000,338,11098582,-795,0,1764835078,15164.114460239995,174.31997964000038,50665.73597832 2025-12-04,07:58:00.000,338,11098585,-795,0,1764835079,15164.20203226999,174.34817615999782,50665.85475936 2025-12-04,07:58:01.000,338,11098651,-795,0,1764835080,15164.30981323,174.21424269000272,50665.826810880004 2025-12-04,07:58:02.000,338,11098542,-795,0,1764835081,15164.464748359991,174.1719479099993,50665.9735404 2025-12-04,07:58:03.000,338,11098420,-795,0,1764835082,15164.505166219991,174.06621096000163,50666.05039872 2025-12-04,07:58:04.000,338,11098671,-795,0,1764835083,15164.579265629996,174.08030922000034,50666.05039872 2025-12-04,07:58:05.000,338,11098610,-795,0,1764835084,15164.713991830002,173.98162140000204,50666.21110248 2025-12-04,07:58:06.000,338,11098564,-795,0,1764835085,15164.848718029993,173.83358967000095,50666.22507672001 2025-12-04,07:58:07.000,338,11098566,-795,0,1764835086,15164.835245410002,173.79834402000415,50666.357832 2025-12-04,07:58:08.000,338,11098657,-795,0,1764835087,15164.835245410002,173.65031229000306,50666.350844880006 2025-12-04,07:58:09.000,338,11098467,-795,0,1764835088,15164.734200760002,173.3965436100043,50666.448664560005 2025-12-04,07:58:10.000,338,11098540,-795,0,1764835089,15164.862190649998,173.31195405000472,50666.616355440005 2025-12-04,07:58:11.000,338,11098573,-795,0,1764835090,15164.963235299998,173.19916797000042,50666.69321376 2025-12-04,07:58:12.000,338,11098617,-795,0,1764835091,15165.165324599999,173.07228363000468,50666.76308496 2025-12-04,07:58:13.000,338,11098564,-795,0,1764835092,15165.252896629994,172.90310450999823,50666.76308496 2025-12-04,07:58:14.000,338,11098591,-795,0,1764835093,15165.353941279995,172.94539929000166,50666.93776296 2025-12-04,07:58:15.000,338,11098535,-795,0,1764835094,15165.46845855,172.825564079998,50666.92378872001 2025-12-04,07:58:16.000,338,11098475,-795,0,1764835095,15165.58971213,172.67753235000418,50666.9866728 2025-12-04,07:58:17.000,338,11098503,-795,0,1764835096,15165.657075229996,172.6634340899982,50666.99365992001 2025-12-04,07:58:18.000,338,11098710,-795,0,1764835097,15165.805274049992,172.57179539999925,50667.070518240005 2025-12-04,07:58:19.000,338,11098529,-795,0,1764835098,15165.892846080002,172.5647462699999,50667.14737656 2025-12-04,07:58:20.000,338,11098639,-795,0,1764835099,15166.014099660002,172.5647462699999,50667.30808032001 2025-12-04,07:58:21.000,338,11098551,-755,0,1764835100,15166.047781209993,172.48720583999966,50667.336028800004 2025-12-04,07:58:22.000,338,11098654,-795,0,1764835101,15166.155562169988,172.43786193000415,50667.4408356 2025-12-04,07:58:23.000,338,11098551,-795,0,1764835102,15166.323969919998,172.36737063000328,50667.53865528 2025-12-04,07:58:24.000,338,11098638,-795,0,1764835103,15166.50585029,172.35327237000456,50667.503719680004 2025-12-04,07:58:25.000,338,11098410,-795,0,1764835104,15166.654049109995,172.21228977000283,50667.58756512 2025-12-04,07:58:26.000,338,11098578,-795,0,1764835105,15166.775302689995,172.11360195000452,50667.70634616 2025-12-04,07:58:27.000,338,11098569,-795,0,1764835106,15166.76183006999,172.05720891000237,50667.77621736 2025-12-04,07:58:28.000,338,11098572,-795,0,1764835107,15166.916765199996,171.95852109000407,50667.88102416001 2025-12-04,07:58:29.000,338,11098724,-795,0,1764835108,15167.051491400001,171.81753849000233,50667.81814008 2025-12-04,07:58:30.000,338,11098533,-795,0,1764835109,15167.017809849996,171.7399980600021,50668.0347408 2025-12-04,07:58:31.000,338,11098626,-795,0,1764835110,15167.112118190002,171.78229283999826,50668.125573360005 2025-12-04,07:58:32.000,338,11098591,-795,0,1764835111,15166.957183059996,171.68360501999996,50668.16749608001 2025-12-04,07:58:33.000,338,11098576,-795,0,1764835112,15167.004337229992,171.6413102400038,50668.3491612 2025-12-04,07:58:34.000,338,11098560,-795,0,1764835113,15167.017809849996,171.64835937000316,50668.32121272 2025-12-04,07:58:35.000,338,11098555,-795,0,1764835114,15167.139063429997,171.5144259000008,50668.42601952 2025-12-04,07:58:36.000,338,11098513,-795,0,1764835115,15167.199690219997,171.53557328999887,50668.509864960004 2025-12-04,07:58:37.000,338,11098502,-795,0,1764835116,15167.213162840002,171.50737677000143,50668.62165888001 2025-12-04,07:58:38.000,338,11098532,-795,0,1764835117,15167.307471179993,171.59196633000101,50668.61467176 2025-12-04,07:58:39.000,338,11098550,-795,0,1764835118,15167.354625349988,171.6131137199991,50668.69153008001 2025-12-04,07:58:40.000,338,11098573,-795,0,1764835119,15167.408515829993,171.6272119799978,50668.71249144 2025-12-04,07:58:41.000,338,11098600,-635,0,1764835120,15167.448933689993,171.7399980600021,50668.8731952 2025-12-04,07:58:42.000,338,11098611,-795,0,1764835121,15167.482615239998,171.6272119799978,50668.796336880005 2025-12-04,07:58:43.000,338,11098600,-795,0,1764835122,15167.603868819999,171.65540850000252,50668.97101488 2025-12-04,07:58:44.000,338,11098530,-795,0,1764835123,15167.63755036999,171.66950676000124,50669.033898960006 2025-12-04,07:58:45.000,338,11098574,-795,0,1764835124,15167.75880394999,171.64835937000316,50669.10377016001 2025-12-04,07:58:46.000,338,11098593,-795,0,1764835125,15167.86658491,171.7399980600021,50669.15966712 2025-12-04,07:58:47.000,338,11098570,-795,0,1764835126,15167.98110217999,171.71885067000403,50669.201589840006 2025-12-04,07:58:48.000,338,11098628,-795,0,1764835127,15168.183191479991,171.80344023000362,50669.26447392 2025-12-04,07:58:49.000,338,11098535,-795,0,1764835128,15168.297708749997,171.8386858800004,50669.34133224001 2025-12-04,07:58:50.000,338,11098657,-795,0,1764835129,15168.425698639992,171.8386858800004,50669.39024208001 2025-12-04,07:58:51.000,338,11098516,-795,0,1764835130,15168.540215909998,171.86688239999785,50669.42517768 2025-12-04,07:58:52.000,338,11098592,-795,0,1764835131,15168.695151039989,171.81048936000298,50669.55793296001 2025-12-04,07:58:53.000,338,11098570,-795,0,1764835132,15168.769250449994,171.7752437099989,50669.60684280001 2025-12-04,07:58:54.000,338,11098544,-795,0,1764835133,15168.89724033999,171.71180154000467,50669.67671400001 2025-12-04,07:58:55.000,338,11098483,-795,0,1764835134,15169.173429049995,171.69770327999868,50669.62081704 2025-12-04,07:58:56.000,338,11098667,-795,0,1764835135,15169.355309419996,171.59901546000037,50669.76754656 2025-12-04,07:58:57.000,338,11098674,-795,0,1764835136,15169.597816579997,171.5285241599995,50669.80946928 2025-12-04,07:58:58.000,338,11098532,-795,0,1764835137,15169.853796359988,171.4932785100027,50669.8863276 2025-12-04,07:58:59.000,338,11098545,-795,0,1764835138,15170.042413039999,171.5285241599995,50669.94222456001 2025-12-04,07:59:00.000,338,11098551,-795,0,1764835139,15170.23776602999,171.47213112000463,50669.94222456001 2025-12-04,07:59:01.000,338,11098533,-795,0,1764835140,15170.231029719995,171.52147503000015,50670.10292832 2025-12-04,07:59:02.000,338,11098629,-795,0,1764835141,15170.27818388999,171.479180250004,50670.0959412 2025-12-04,07:59:03.000,338,11098561,-795,0,1764835142,15170.42638271,171.5144259000008,50670.08196696001 2025-12-04,07:59:04.000,338,11098537,-755,0,1764835143,15170.513954739996,171.4932785100027,50670.186773760004 2025-12-04,07:59:05.000,338,11098618,-795,0,1764835144,15170.668889870001,171.52147503000015,50670.24267072 2025-12-04,07:59:06.000,338,11098563,-795,0,1764835145,15170.830561310002,171.56376981000358,50670.2706192 2025-12-04,07:59:07.000,338,11098588,-795,0,1764835146,15170.951814890002,171.6131137199991,50670.36145176 2025-12-04,07:59:08.000,338,11098633,-795,0,1764835147,15171.046123229993,171.69065414999932,50670.36145176 2025-12-04,07:59:09.000,338,11098642,-795,0,1764835148,15171.147167879994,171.7258998000034,50670.4103616 2025-12-04,07:59:10.000,338,11098517,-795,0,1764835149,15171.201058359999,171.76819457999954,50670.424335840005 2025-12-04,07:59:11.000,338,11098577,-795,0,1764835150,15171.288630389994,171.6272119799978,50670.36145176 2025-12-04,07:59:12.000,338,11098567,-795,0,1764835151,15171.40314766,171.6272119799978,50670.43132296 2025-12-04,07:59:13.000,338,11098616,-795,0,1764835152,15171.63891850999,171.59196633000101,50670.52914264 2025-12-04,07:59:14.000,338,11098486,-795,0,1764835153,15171.739963159991,171.52147503000015,50670.50119416 2025-12-04,07:59:15.000,338,11098555,-795,0,1764835154,15171.888161980001,171.479180250004,50670.56407824001 2025-12-04,07:59:16.000,338,11098703,-795,0,1764835155,15171.995942939997,171.35934504000033,50670.70382064001 2025-12-04,07:59:17.000,338,11098579,-795,0,1764835156,15172.016151869997,171.3804924299984,50670.55709112 2025-12-04,07:59:18.000,338,11098559,-795,0,1764835157,15172.043097109992,171.27475548000075,50670.640936560005 2025-12-04,07:59:19.000,338,11098583,-795,0,1764835158,15172.157614379998,171.22541156999796,50670.67587216 2025-12-04,07:59:20.000,338,11098597,-795,0,1764835159,15172.070042350002,171.17606766000245,50670.75273048001 2025-12-04,07:59:21.000,338,11098671,-795,0,1764835160,15172.238450099998,171.19016592000116,50670.808627440005 2025-12-04,07:59:22.000,338,11098625,-795,0,1764835161,15172.272131649988,171.04213419000007,50670.85055016001 2025-12-04,07:59:23.000,338,11098708,-795,0,1764835162,15172.326022129993,170.95754463000048,50670.88548576 2025-12-04,07:59:24.000,338,11098554,-795,0,1764835163,15172.467484639994,170.85885681000218,50670.87151152001 2025-12-04,07:59:25.000,338,11098602,-795,0,1764835164,15172.528111429994,170.689677690003,50670.94836984001 2025-12-04,07:59:26.000,338,11098602,-795,0,1764835165,15172.62241977,170.70377595000173,50670.95535696 2025-12-04,07:59:27.000,338,11098578,-795,0,1764835166,15172.568529289994,170.60508813000342,50670.98330544 2025-12-04,07:59:28.000,338,11098522,-795,0,1764835167,15172.65610131999,170.51344944000448,50671.03221528 2025-12-04,07:59:29.000,338,11098559,-795,0,1764835168,15172.709991799995,170.51344944000448,50671.03221528 2025-12-04,07:59:30.000,338,11098554,-795,0,1764835169,15172.72346442,170.4641055300017,50671.12304784 2025-12-04,07:59:31.000,338,11098652,-795,0,1764835170,15172.844718,170.49230204999913,50671.13003496 2025-12-04,07:59:32.000,338,11098665,-795,0,1764835171,15172.871663239996,170.4641055300017,50671.10208648 2025-12-04,07:59:33.000,338,11098680,-795,0,1764835172,15172.972707889996,170.30197554000188,50671.20689328001 2025-12-04,07:59:34.000,338,11098559,-795,0,1764835173,15173.026598370001,170.17509119999886,50671.25580312001 2025-12-04,07:59:35.000,338,11098589,-795,0,1764835174,15173.242160289992,170.01296120999905,50671.29772584 2025-12-04,07:59:36.000,338,11098710,-795,0,1764835175,15173.477931139998,169.8860768700033,50671.34663568 2025-12-04,07:59:37.000,338,11098684,-795,0,1764835176,15173.599184719998,169.71689775000414,50671.29073872 2025-12-04,07:59:38.000,338,11098686,-795,0,1764835177,15173.706965679994,169.5265712399996,50671.30471296001 2025-12-04,07:59:39.000,338,11098626,-795,0,1764835178,15173.740647229999,169.3644412499998,50671.325674319996 2025-12-04,07:59:40.000,338,11098755,-795,0,1764835179,15173.700229369999,169.2305077800047,50671.33964856 2025-12-04,07:59:41.000,338,11098546,-795,0,1764835180,15173.673284129989,169.09657431000232,50671.360609920004 2025-12-04,07:59:42.000,338,11098587,-795,0,1764835181,15173.491403759988,169.0190338800021,50671.42349400001 2025-12-04,07:59:43.000,338,11098609,-795,0,1764835182,15173.309523390002,168.87805128000036,50671.44445536 2025-12-04,07:59:44.000,338,11098739,-795,0,1764835183,15173.195006119997,168.75116694000462,50671.52131368001 2025-12-04,07:59:45.000,338,11098600,-795,0,1764835184,15172.891872169996,168.75116694000462,50671.67503032 2025-12-04,07:59:46.000,338,11098610,-795,0,1764835185,15172.71672810999,168.75116694000462,50671.661056079996 2025-12-04,07:59:47.000,338,11098622,-795,0,1764835186,15172.47422094999,168.48329999999987,50671.77285 2025-12-04,07:59:48.000,338,11098602,-795,0,1764835187,15172.272131649988,168.4762508700005,50671.70996592001 2025-12-04,07:59:49.000,338,11098515,-795,0,1764835188,15172.123932829993,168.39166131000093,50671.80079848 2025-12-04,07:59:50.000,338,11098559,-795,0,1764835189,15171.942052459992,168.3634647900035,50671.79381136 2025-12-04,07:59:51.000,338,11098735,-795,0,1764835190,15171.753435779996,168.41985782999836,50671.74490152 2025-12-04,07:59:52.000,338,11098638,-795,0,1764835191,15171.50419231,168.33526826999878,50671.89861816 2025-12-04,07:59:53.000,338,11098526,-795,0,1764835192,15171.234739909989,168.25772783999855,50671.87765680001 2025-12-04,07:59:54.000,338,11098621,-795,0,1764835193,15171.052859539988,168.22953132000112,50671.89163104 2025-12-04,07:59:55.000,338,11098568,-795,0,1764835194,15170.958551199998,168.2647769699979,50671.89163104 2025-12-04,07:59:56.000,338,11098594,-795,0,1764835195,15170.837297619997,168.2788752300039,50671.94054088 2025-12-04,07:59:57.000,338,11098668,-795,0,1764835196,15170.756461899997,168.28592436000326,50672.031373440004 2025-12-04,07:59:58.000,338,11098683,-795,0,1764835197,15170.46006425999,168.23658045000047,50671.96848936 2025-12-04,07:59:59.000,338,11098570,-795,0,1764835198,15170.33881067999,168.12379437000345,50672.02438632001 2025-12-04,08:00:00.000,338,11098539,-795,0,1764835199,15170.271447579995,168.08149959000002,50672.02438632001 2025-12-04,08:00:01.000,338,11098659,-795,0,1764835200,15170.210820789995,168.02510654999787,50672.031373440004 2025-12-04,08:00:02.000,338,11098510,-795,0,1764835201,15170.082830899999,168.0674013300013,50672.07329616001 2025-12-04,08:00:03.000,338,11098549,-795,0,1764835202,15169.867268979993,168.0180574199985,50672.00342496001 2025-12-04,08:00:04.000,338,11098539,-795,0,1764835203,15169.638234439997,168.03920481000387,50672.0173992 2025-12-04,08:00:05.000,338,11098668,-795,0,1764835204,15169.476562999997,168.0674013300013,50671.96150224 2025-12-04,08:00:06.000,338,11098547,-795,0,1764835205,15169.294682629996,168.02510654999787,50672.00342496001 2025-12-04,08:00:07.000,338,11098702,-795,0,1764835206,15169.14648381,168.08854871999938,50672.09425752001 2025-12-04,08:00:08.000,338,11098563,-755,0,1764835207,15169.0050213,168.0321556800045,50671.94054088 2025-12-04,08:00:09.000,338,11098655,-795,0,1764835208,15168.843349859999,167.96166438000364,50671.996437839996 2025-12-04,08:00:10.000,338,11098628,-795,0,1764835209,15168.755777829989,168.0039591599998,50671.98945072 2025-12-04,08:00:11.000,338,11098644,-795,0,1764835210,15168.695151039989,168.0180574199985,50671.94054088 2025-12-04,08:00:12.000,338,11098690,-795,0,1764835211,15168.641260559998,168.01100828999915,50671.95451512001 2025-12-04,08:00:13.000,338,11098700,-795,0,1764835212,15168.573897459988,168.0674013300013,50671.87066968 2025-12-04,08:00:14.000,338,11098655,-795,0,1764835213,15168.546952219993,167.9405169899983,50671.884643920006 2025-12-04,08:00:15.000,338,11098442,-635,0,1764835214,15168.560424839998,167.95461525000428,50671.87765680001 2025-12-04,08:00:16.000,338,11098609,-795,0,1764835215,15168.567161149993,167.89117308000277,50671.884643920006 2025-12-04,08:00:17.000,338,11098667,-795,0,1764835216,15168.432434950002,167.79248526000447,50671.92656664001 2025-12-04,08:00:18.000,338,11098616,-795,0,1764835217,15168.425698639992,167.65150266000273,50671.87066968 2025-12-04,08:00:19.000,338,11098533,-795,0,1764835218,15168.385280779992,167.6585517900021,50671.75188864 2025-12-04,08:00:20.000,338,11098552,-795,0,1764835219,15168.277499819997,167.64445353000337,50671.77983712 2025-12-04,08:00:21.000,338,11098609,-795,0,1764835220,15168.392017090002,167.74314135000168,50671.80778560001 2025-12-04,08:00:22.000,338,11098694,-795,0,1764835221,15168.223609339992,167.6726500500008,50671.67503032 2025-12-04,08:00:23.000,338,11098540,-795,0,1764835222,15168.176455169996,167.70084656999825,50671.64009472001 2025-12-04,08:00:24.000,338,11098572,-795,0,1764835223,15168.06193789999,167.7219939600036,50671.54227504001 2025-12-04,08:00:25.000,338,11098569,-795,0,1764835224,15167.873321219995,167.8559274299987,50671.50035232001 2025-12-04,08:00:26.000,338,11098561,-795,0,1764835225,15167.67796822999,167.86297655999806,50671.57721064 2025-12-04,08:00:27.000,338,11098582,-755,0,1764835226,15167.496087859989,167.9052713400015,50671.65406896 2025-12-04,08:00:28.000,338,11098486,-795,0,1764835227,15167.186217599992,167.9405169899983,50671.46541672 2025-12-04,08:00:29.000,338,11098582,-795,0,1764835228,15167.044755089992,167.9405169899983,50671.59118488001 2025-12-04,08:00:30.000,338,11098606,-795,0,1764835229,15166.775302689995,168.0180574199985,50671.41650688 2025-12-04,08:00:31.000,338,11098577,-635,0,1764835230,15166.51932290999,168.06035220000194,50671.43746824 2025-12-04,08:00:32.000,338,11098512,-795,0,1764835231,15166.236397889988,168.18018740999833,50671.50035232001 2025-12-04,08:00:33.000,338,11098654,-515,0,1764835232,15166.027572279992,168.20838393000304,50671.325674319996 2025-12-04,08:00:34.000,338,11098382,-795,0,1764835233,15165.852428220001,168.41985782999836,50671.42349400001 2025-12-04,08:00:35.000,338,11098457,-795,0,1764835234,15165.58971213,168.50444738999795,50671.40951976 2025-12-04,08:00:36.000,338,11098753,-795,0,1764835235,15165.42804069,168.75116694000462,50671.36759704 2025-12-04,08:00:37.000,338,11098568,-795,0,1764835236,15165.192269839994,168.8357565000042,50671.19990616 2025-12-04,08:00:38.000,338,11098575,-795,0,1764835237,15165.111434119994,168.97673909999867,50671.24182888 2025-12-04,08:00:39.000,338,11098484,-795,0,1764835238,15165.084488879998,169.04018127000018,50671.25580312001 2025-12-04,08:00:40.000,338,11098659,-795,0,1764835239,15164.943026369998,169.20231126,50671.20689328001 2025-12-04,08:00:41.000,338,11098457,-795,0,1764835240,15164.855454340002,169.25870430000214,50671.08811224001 2025-12-04,08:00:42.000,338,11098552,-795,0,1764835241,15164.895872200002,169.29394994999893,50671.1090736 2025-12-04,08:00:43.000,338,11098630,-795,0,1764835242,15164.815036480002,169.39968690000387,50671.08811224001 2025-12-04,08:00:44.000,338,11098497,-795,0,1764835243,15164.707255519992,169.53362036999897,50671.06016376 2025-12-04,08:00:45.000,338,11098521,-795,0,1764835244,15164.478220979996,169.70279948999814,50671.11606072001 2025-12-04,08:00:46.000,338,11098656,-795,0,1764835245,15164.30981323,169.73099601000285,50670.95535696 2025-12-04,08:00:47.000,338,11098787,-795,0,1764835246,15164.175087029995,169.9213225200001,50670.98330544 2025-12-04,08:00:48.000,338,11098498,-795,0,1764835247,15163.946052489999,170.0693542500012,50670.927408480005 2025-12-04,08:00:49.000,338,11098627,-795,0,1764835248,15163.784381049998,170.2808281500038,50670.92042136001 2025-12-04,08:00:50.000,338,11098658,-795,0,1764835249,15163.535137580002,170.52049857000384,50670.78766608 2025-12-04,08:00:51.000,338,11098538,-795,0,1764835250,15163.27242149,170.6262355200015,50670.81561456 2025-12-04,08:00:52.000,338,11098650,-795,0,1764835251,15163.117486359995,170.79541464000067,50670.80164032001 2025-12-04,08:00:53.000,338,11098552,-795,0,1764835252,15163.02991433,170.83066029000474,50670.73875624 2025-12-04,08:00:54.000,338,11098648,-795,0,1764835253,15162.86150657999,171.15492027000437,50670.76670472 2025-12-04,08:00:55.000,338,11098602,-795,0,1764835254,15162.645944659998,171.28885373999947,50670.654910799996 2025-12-04,08:00:56.000,338,11098509,-795,0,1764835255,15162.484273219998,171.34524678000162,50670.522155520004 2025-12-04,08:00:57.000,338,11098622,-795,0,1764835256,15162.369755949992,171.54262241999822,50670.58503960001 2025-12-04,08:00:58.000,338,11098651,-795,0,1764835257,15162.133985100001,171.60606458999973,50670.50119416 2025-12-04,08:00:59.000,338,11098436,-795,0,1764835258,15161.95210473,171.79639110000426,50670.56407824001 2025-12-04,08:01:00.000,338,11098619,-795,0,1764835259,15161.81064222,171.83163675000105,50670.4103616 2025-12-04,08:01:01.000,338,11098574,-795,0,1764835260,15161.655707089994,172.09245455999917,50670.4103616 2025-12-04,08:01:02.000,338,11098495,-795,0,1764835261,15161.325627899998,172.20524064000347,50670.36843888001 2025-12-04,08:01:03.000,338,11098717,-795,0,1764835262,15161.217846940002,172.30392846000177,50670.22869648001 2025-12-04,08:01:04.000,338,11098600,-795,0,1764835263,15161.089857049992,172.47310758000094,50670.24965784001 2025-12-04,08:01:05.000,338,11098693,-795,0,1764835264,15161.015757640002,172.7903184300012,50670.22170936 2025-12-04,08:01:06.000,338,11098539,-795,0,1764835265,15160.894504060001,172.91015364000486,50670.03305712001 2025-12-04,08:01:07.000,338,11098560,-795,0,1764835266,15160.63178797,173.1357257999989,50669.99113440001 2025-12-04,08:01:08.000,338,11098523,-795,0,1764835267,15160.36233556999,173.10752928000147,50670.03305712001 2025-12-04,08:01:09.000,338,11098651,-795,0,1764835268,15160.025520069998,173.1850697100017,50670.03305712001 2025-12-04,08:01:10.000,338,11098661,-795,0,1764835269,15159.830167079992,173.26965927000128,50669.90728896 2025-12-04,08:01:11.000,338,11098597,-795,0,1764835270,15159.580923609996,173.35424883000087,50669.970173040005 2025-12-04,08:01:12.000,338,11098615,-795,0,1764835271,15159.500087889995,173.28375753,50669.921263200005 2025-12-04,08:01:13.000,338,11098631,-795,0,1764835272,15159.237371799994,173.43883839000046,50669.851392000004 2025-12-04,08:01:14.000,338,11098582,-795,0,1764835273,15159.042018809989,173.47408404000453,50669.82344352001 2025-12-04,08:01:15.000,338,11098570,-795,0,1764835274,15158.799511650002,173.56572273000347,50669.74658520001 2025-12-04,08:01:16.000,338,11098498,-795,0,1764835275,15158.550268179992,173.67145968000113,50669.683701120004 2025-12-04,08:01:17.000,338,11098604,-795,0,1764835276,15158.31449733,173.8053931500035,50669.683701120004 2025-12-04,08:01:18.000,338,11098539,-795,0,1764835277,15157.96420920999,173.94637574999797,50669.55094584 2025-12-04,08:01:19.000,338,11098502,-795,0,1764835278,15157.681284189988,174.05916183000227,50669.56492008 2025-12-04,08:01:20.000,338,11098542,-795,0,1764835279,15157.398359170002,174.20719356000336,50669.54395872 2025-12-04,08:01:21.000,338,11098563,-795,0,1764835280,15157.17606094,174.39047094000125,50669.55094584 2025-12-04,08:01:22.000,338,11098588,-795,0,1764835281,15156.92681746999,174.5455518000017,50669.481074639996 2025-12-04,08:01:23.000,338,11098605,-795,0,1764835282,15156.664101379989,174.67243614000472,50669.327358 2025-12-04,08:01:24.000,338,11098504,-795,0,1764835283,15156.300340640002,175.0883348100033,50669.30639664 2025-12-04,08:01:25.000,338,11098642,-795,0,1764835284,15155.943316209996,175.1870226300016,50669.21556408 2025-12-04,08:01:26.000,338,11098580,-795,0,1764835285,15155.78838107999,175.37030000999948,50669.201589840006 2025-12-04,08:01:27.000,338,11098489,-795,0,1764835286,15155.559346539994,175.70160911999847,50669.05486032001 2025-12-04,08:01:28.000,338,11098659,-795,0,1764835287,15155.424620339989,175.98357432000194,50668.978001999996 2025-12-04,08:01:29.000,338,11098702,-795,0,1764835288,15155.303366759988,176.19504822000454,50668.92210504 2025-12-04,08:01:30.000,338,11098641,-795,0,1764835289,15155.087804839997,176.37127647000307,50668.866208080006 2025-12-04,08:01:31.000,338,11098598,-795,0,1764835290,15154.878979230001,176.6109468900031,50668.75441416 2025-12-04,08:01:32.000,338,11098536,-795,0,1764835291,15154.69709886,176.78012601000228,50668.70550432 2025-12-04,08:01:33.000,338,11098585,-795,0,1764835292,15154.602790519995,177.06914033999783,50668.61467176 2025-12-04,08:01:34.000,338,11098662,-795,0,1764835293,15154.54890003999,177.21717206999892,50668.628646000005 2025-12-04,08:01:35.000,338,11098652,-795,0,1764835294,15154.461328009995,177.2876633699998,50668.412045280005 2025-12-04,08:01:36.000,338,11098606,-795,0,1764835295,15154.47480063,177.52028466000047,50668.37012256 2025-12-04,08:01:37.000,338,11098620,-795,0,1764835296,15154.35354705,177.67536552000092,50668.31422560001 2025-12-04,08:01:38.000,338,11098614,-795,0,1764835297,15154.313129189999,177.81634812000266,50668.23736728001 2025-12-04,08:01:39.000,338,11098560,-795,0,1764835298,15154.185139299989,178.0560185400027,50668.174483200004 2025-12-04,08:01:40.000,338,11098624,-795,0,1764835299,15154.050413099998,178.11241158000485,50668.139547599996 2025-12-04,08:01:41.000,338,11098568,-795,0,1764835300,15153.834851179992,178.28863983000338,50667.98583096 2025-12-04,08:01:42.000,338,11098623,-795,0,1764835301,15153.626025569996,178.39437678000104,50667.908972640005 2025-12-04,08:01:43.000,338,11098675,-795,0,1764835302,15153.49803568,178.50716285999806,50667.9648696 2025-12-04,08:01:44.000,338,11098464,-795,0,1764835303,15153.26900113999,178.5635559000002,50667.87403704 2025-12-04,08:01:45.000,338,11098665,-795,0,1764835304,15153.039966599994,178.65519458999916,50667.8251272 2025-12-04,08:01:46.000,338,11098559,-795,0,1764835305,15153.013021359999,178.7750298000028,50667.7203204 2025-12-04,08:01:47.000,338,11098562,-795,0,1764835306,15152.844613609988,178.94420892000198,50667.60153936 2025-12-04,08:01:48.000,338,11098569,-795,0,1764835307,15152.696414789993,178.9230615300039,50667.56660376001 2025-12-04,08:01:49.000,338,11098633,-795,0,1764835308,15152.642524310002,179.0217493500022,50667.503719680004 2025-12-04,08:01:50.000,338,11098556,-795,0,1764835309,15152.494325489992,179.09224065000308,50667.47577120001 2025-12-04,08:01:51.000,338,11098517,-795,0,1764835310,15152.346126669996,179.24732151000353,50667.336028800004 2025-12-04,08:01:52.000,338,11098614,-795,0,1764835311,15152.19792785,179.26141977000225,50667.287118960005 2025-12-04,08:01:53.000,338,11098595,-795,0,1764835312,15151.95542069,179.18387934000202,50667.23122200001 2025-12-04,08:01:54.000,338,11098631,-795,0,1764835313,15151.766804009989,179.06404412999836,50667.119428080005 2025-12-04,08:01:55.000,338,11098620,-795,0,1764835314,15151.544505780003,179.1204371700005,50667.14038944001 2025-12-04,08:01:56.000,338,11098571,-795,0,1764835315,15151.355889099992,179.14863368999795,50667.14038944001 2025-12-04,08:01:57.000,338,11098611,-795,0,1764835316,15151.227899209996,179.24027238000417,50667.09846672 2025-12-04,08:01:58.000,338,11098611,-795,0,1764835317,15151.05275514999,179.31076367999776,50666.97968568 2025-12-04,08:01:59.000,338,11098499,-795,0,1764835318,15151.03254621999,179.44469715000014,50666.95872432 2025-12-04,08:02:00.000,338,11098607,-795,0,1764835319,15150.93150156999,179.5997780100006,50666.80500768001 2025-12-04,08:02:01.000,338,11098563,-795,0,1764835320,15150.85740216,179.74780974000168,50666.80500768001 2025-12-04,08:02:02.000,338,11098629,-795,0,1764835321,15150.81024798999,179.7266623500036,50666.72116224 2025-12-04,08:02:03.000,338,11098697,-795,0,1764835322,15150.8169843,179.85354668999935,50666.63731680001 2025-12-04,08:02:04.000,338,11098549,-795,0,1764835323,15150.79003905999,179.973381900003,50666.65827816001 2025-12-04,08:02:05.000,338,11098651,-795,0,1764835324,15150.884347399995,180.04387320000387,50666.6023812 2025-12-04,08:02:06.000,338,11098509,-795,0,1764835325,15150.91129263999,180.1707575399996,50666.42071608001 2025-12-04,08:02:07.000,338,11098497,-795,0,1764835326,15150.89108370999,180.29764188000263,50666.41372896 2025-12-04,08:02:08.000,338,11098592,-795,0,1764835327,15150.89782002,180.37518231000286,50666.33687064 2025-12-04,08:02:09.000,338,11098512,-795,0,1764835328,15150.95171049999,180.45272274000308,50666.32289640001 2025-12-04,08:02:10.000,338,11098723,-795,0,1764835329,15150.95844681,180.47387013000116,50666.19014112 2025-12-04,08:02:11.000,338,11098758,-795,0,1764835330,15150.97865574,180.6500983799997,50666.09930856 2025-12-04,08:02:12.000,338,11098490,-795,0,1764835331,15150.99212835999,180.86862141000165,50666.113282800005 2025-12-04,08:02:13.000,338,11098550,-795,0,1764835332,15151.046018839996,181.03075140000146,50665.95257904 2025-12-04,08:02:14.000,338,11098578,-795,0,1764835333,15150.79003905999,181.1082918300017,50665.88969496001 2025-12-04,08:02:15.000,338,11098601,-795,0,1764835334,15150.662049169994,181.19288139000128,50665.88969496001 2025-12-04,08:02:16.000,338,11098696,-795,0,1764835335,15150.581213449994,181.0871444400036,50665.81982376001 2025-12-04,08:02:17.000,338,11098683,-795,0,1764835336,15150.581213449994,181.14353747999849,50665.72200408001 2025-12-04,08:02:18.000,338,11098640,-795,0,1764835337,15150.64857654999,181.20697965,50665.75693968 2025-12-04,08:02:19.000,338,11098422,-795,0,1764835338,15150.69573072,181.333863990003,50665.64514576 2025-12-04,08:02:20.000,338,11098595,-795,0,1764835339,15150.74962119999,181.47484659000474,50665.66610712 2025-12-04,08:02:21.000,338,11098666,-795,0,1764835340,15150.742884889994,181.49599398000282,50665.610210160004 2025-12-04,08:02:22.000,338,11098616,-795,0,1764835341,15150.76983012999,181.67222223000135,50665.512390480006 2025-12-04,08:02:23.000,338,11098584,-795,0,1764835342,15150.783302749995,181.77091004999966,50665.442519280004 2025-12-04,08:02:24.000,338,11098521,-795,0,1764835343,15150.79003905999,181.84140135000052,50665.45649352001 2025-12-04,08:02:25.000,338,11098575,-635,0,1764835344,15150.783302749995,181.99648221000098,50665.36566096001 2025-12-04,08:02:26.000,338,11098619,-795,0,1764835345,15150.89108370999,182.14451394000207,50665.40059656 2025-12-04,08:02:27.000,338,11098523,-795,0,1764835346,15151.07970039,182.14451394000207,50665.309764 2025-12-04,08:02:28.000,338,11098644,-795,0,1764835347,15151.241371830001,182.3207421900006,50665.21893144001 2025-12-04,08:02:29.000,338,11098570,-795,0,1764835348,15151.396306959992,182.46172479000234,50665.26784128001 2025-12-04,08:02:30.000,338,11098489,-795,0,1764835349,15151.584923639988,182.65205129999958,50665.156047360004 2025-12-04,08:02:31.000,338,11098622,-795,0,1764835350,15151.618605189993,182.6802478200043,50665.135086 2025-12-04,08:02:32.000,338,11098633,-795,0,1764835351,15151.679231979993,182.6802478200043,50665.2049572 2025-12-04,08:02:33.000,338,11098630,-795,0,1764835352,15151.692704599998,182.65910042999894,50665.04425344 2025-12-04,08:02:34.000,338,11098515,-795,0,1764835353,15151.773540319999,182.76483738000388,50665.04425344 2025-12-04,08:02:35.000,338,11098592,-795,0,1764835354,15151.921739139994,182.70139521000237,50664.91149816001 2025-12-04,08:02:36.000,338,11098484,-795,0,1764835355,15152.002574859995,182.80713216000004,50664.89752392 2025-12-04,08:02:37.000,338,11098534,-795,0,1764835356,15152.17098260999,182.88467259000026,50664.94643376 2025-12-04,08:02:38.000,338,11098509,-795,0,1764835357,15152.21813678,182.90581997999834,50664.988356480004 2025-12-04,08:02:39.000,338,11098771,-795,0,1764835358,15152.285499879996,182.89172171999962,50664.86957544 2025-12-04,08:02:40.000,338,11098485,-795,0,1764835359,15152.27202725999,182.83532868000475,50664.84861408 2025-12-04,08:02:41.000,338,11098616,-795,0,1764835360,15152.27202725999,182.78598477000196,50664.74380728001 2025-12-04,08:02:42.000,338,11098542,-795,0,1764835361,15152.265290949996,182.82827954999811,50664.76476864001 2025-12-04,08:02:43.000,338,11098546,-795,0,1764835362,15152.292236189991,182.74368998999853,50664.611052 2025-12-04,08:02:44.000,338,11098542,-795,0,1764835363,15152.366335599996,182.77188651000324,50664.555155040005 2025-12-04,08:02:45.000,338,11098625,-795,0,1764835364,15152.514534419992,182.88467259000026,50664.59009064 2025-12-04,08:02:46.000,338,11098532,-795,0,1764835365,15152.682942170002,182.98336040999857,50664.69489744001 2025-12-04,08:02:47.000,338,11098582,-795,0,1764835366,15152.986076119989,182.90581997999834,50664.56912928 2025-12-04,08:02:48.000,338,11098469,-795,0,1764835367,15153.21511066,183.00450780000392,50664.49925808001 2025-12-04,08:02:49.000,338,11098662,-795,0,1764835368,15153.545189849996,183.14549039999838,50664.317592960004 2025-12-04,08:02:50.000,338,11098584,-795,0,1764835369,15153.855060109992,183.10319562000223,50664.39445128 2025-12-04,08:02:51.000,338,11098534,-795,0,1764835370,15154.171666679998,183.09614649000287,50664.35252856 2025-12-04,08:02:52.000,338,11098641,-795,0,1764835371,15154.39396491,183.1243430100003,50664.4014384 2025-12-04,08:02:53.000,338,11098646,-795,0,1764835372,15154.61626314,183.2089325699999,50664.30361872 2025-12-04,08:02:54.000,338,11098702,-795,0,1764835373,15154.811616129991,183.1243430100003,50664.32458008 2025-12-04,08:02:55.000,338,11098522,-795,0,1764835374,15154.926133399997,183.20188344000053,50664.19881192 2025-12-04,08:02:56.000,338,11098491,-795,0,1764835375,15155.040650670002,183.23007995999797,50664.26169600001 2025-12-04,08:02:57.000,338,11098668,-795,0,1764835376,15155.182113180002,183.11729388000094,50664.25470888 2025-12-04,08:02:58.000,338,11098561,-795,0,1764835377,15155.330311999998,183.2089325699999,50664.2267604 2025-12-04,08:02:59.000,338,11098632,-795,0,1764835378,15155.48524712999,183.08204823000415,50664.16387632001 2025-12-04,08:03:00.000,338,11098589,-795,0,1764835379,15155.74796321999,183.13139213999966,50664.28265736001 2025-12-04,08:03:01.000,338,11098724,-795,0,1764835380,15155.923107279996,183.11729388000094,50664.289644480006 2025-12-04,08:03:02.000,338,11098518,-795,0,1764835381,15155.970261449991,183.06794996999815,50664.23374752 2025-12-04,08:03:03.000,338,11098609,-795,0,1764835382,15156.057833480001,182.98336040999857,50664.34554144 2025-12-04,08:03:04.000,338,11098550,-795,0,1764835383,15156.199295990002,182.84942694000347,50664.42938688001 2025-12-04,08:03:05.000,338,11098586,-795,0,1764835384,15156.401385290003,182.82827954999811,50664.338554320006 2025-12-04,08:03:06.000,338,11098745,-795,0,1764835385,15156.643892449989,182.77188651000324,50664.37348992 2025-12-04,08:03:07.000,338,11098657,-795,0,1764835386,15156.819036509994,182.77188651000324,50664.32458008 2025-12-04,08:03:08.000,338,11098605,-795,0,1764835387,15157.03459843,182.76483738000388,50664.289644480006 2025-12-04,08:03:09.000,338,11098615,-795,0,1764835388,15157.236687730001,182.6802478200043,50664.27567024 2025-12-04,08:03:10.000,338,11098594,-795,0,1764835389,15157.445513339997,182.60975652000343,50664.25470888 2025-12-04,08:03:11.000,338,11098516,-795,0,1764835390,15157.667811569998,182.53926522000256,50664.25470888 2025-12-04,08:03:12.000,338,11098576,-795,0,1764835391,15157.816010389994,182.52516696000384,50664.149902080004 2025-12-04,08:03:13.000,338,11098628,-795,0,1764835392,15157.950736589999,182.5040195699985,50664.23374752 2025-12-04,08:03:14.000,338,11098572,-795,0,1764835393,15158.038308619994,182.29959480000252,50664.27567024 2025-12-04,08:03:15.000,338,11098642,-795,0,1764835394,15158.179771129995,182.17975958999887,50664.35252856 2025-12-04,08:03:16.000,338,11098628,-795,0,1764835395,15158.2942884,182.08107177000056,50664.34554144 2025-12-04,08:03:17.000,338,11098558,-795,0,1764835396,15158.476168770001,181.91894178000075,50664.2966316 2025-12-04,08:03:18.000,338,11098645,-755,0,1764835397,15158.570477109992,181.93304003999947,50664.31060584001 2025-12-04,08:03:19.000,338,11098746,-795,0,1764835398,15158.617631280002,181.90484352000203,50664.35951568001 2025-12-04,08:03:20.000,338,11098671,-795,0,1764835399,15158.705203309997,181.86959786999796,50664.4713096 2025-12-04,08:03:21.000,338,11098589,-795,0,1764835400,15158.711939619992,181.67222223000135,50664.39445128 2025-12-04,08:03:22.000,338,11098596,-635,0,1764835401,15158.974655709993,181.73566440000286,50664.44336112 2025-12-04,08:03:23.000,338,11098649,-795,0,1764835402,15159.015073569994,181.73566440000286,50664.40842552001 2025-12-04,08:03:24.000,338,11098637,-795,0,1764835403,15159.18348131999,181.69336961999943,50664.49227096 2025-12-04,08:03:25.000,338,11098547,-795,0,1764835404,15159.22389917999,181.65107484000328,50664.47829672001 2025-12-04,08:03:26.000,338,11098624,-795,0,1764835405,15159.358625379995,181.60173093000049,50664.506245200006 2025-12-04,08:03:27.000,338,11098466,-595,0,1764835406,15159.399043239995,181.42550268000196,50664.59009064 2025-12-04,08:03:28.000,338,11098517,-795,0,1764835407,15159.419252169995,181.21402877999935,50664.51323232 2025-12-04,08:03:29.000,338,11098602,-795,0,1764835408,15159.520296819996,181.11534096000105,50664.652974720004 2025-12-04,08:03:30.000,338,11098609,-795,0,1764835409,15159.560714679996,180.90386705999845,50664.59009064 2025-12-04,08:03:31.000,338,11098579,-795,0,1764835410,15159.621341469996,180.8122283699995,50664.59009064 2025-12-04,08:03:32.000,338,11098578,-795,0,1764835411,15159.695440880001,180.7769827200027,50664.604064880004 2025-12-04,08:03:33.000,338,11098593,-795,0,1764835412,15159.715649810001,180.81927749999886,50664.625026240006 2025-12-04,08:03:34.000,338,11098643,-795,0,1764835413,15159.735858740001,180.7135405500012,50664.673936080006 2025-12-04,08:03:35.000,338,11098671,-795,0,1764835414,15159.715649810001,180.69944229000248,50664.63900048 2025-12-04,08:03:36.000,338,11098657,-795,0,1764835415,15159.830167079992,180.74173706999863,50664.64598760001 2025-12-04,08:03:37.000,338,11098618,-795,0,1764835416,15159.816694460002,180.6500983799997,50664.69489744001 2025-12-04,08:03:38.000,338,11098613,-795,0,1764835417,15159.816694460002,180.55845969000075,50664.652974720004 2025-12-04,08:03:39.000,338,11098692,-795,0,1764835418,15159.863848629997,180.5302631700033,50664.792717120006 2025-12-04,08:03:40.000,338,11098657,-795,0,1764835419,15160.032256379993,180.58665620999818,50664.820665600004 2025-12-04,08:03:41.000,338,11098610,-795,0,1764835420,15159.958156970002,180.60075447000418,50664.76476864001 2025-12-04,08:03:42.000,338,11098555,-795,0,1764835421,15159.911002799992,180.6500983799997,50664.78573000001 2025-12-04,08:03:43.000,338,11098512,-795,0,1764835422,15159.958156970002,180.5020666499986,50664.79970424 2025-12-04,08:03:44.000,338,11098675,-795,0,1764835423,15159.985102209997,180.38223144000222,50664.84861408 2025-12-04,08:03:45.000,338,11098471,-795,0,1764835424,15160.032256379993,180.29059275000327,50664.9953436 2025-12-04,08:03:46.000,338,11098582,-795,0,1764835425,15160.072674239993,180.20600319000368,50664.939446640004 2025-12-04,08:03:47.000,338,11098636,-795,0,1764835426,15160.106355789998,180.14961015000154,50664.939446640004 2025-12-04,08:03:48.000,338,11098585,-795,0,1764835427,15160.227609369998,180.14961015000154,50664.94643376 2025-12-04,08:03:49.000,338,11098592,-795,0,1764835428,15160.321917709989,180.1214136300041,50664.84861408 2025-12-04,08:03:50.000,338,11098529,-795,0,1764835429,15160.328654019999,180.14961015000154,50664.94643376 2025-12-04,08:03:51.000,338,11098581,-795,0,1764835430,15160.48358914999,180.24829796999984,50664.9254724 2025-12-04,08:03:52.000,338,11098532,-795,0,1764835431,15160.557688559995,180.1073153699981,50664.98136936001 2025-12-04,08:03:53.000,338,11098541,-795,0,1764835432,15160.55095225,180.14256102000218,50665.03027920001 2025-12-04,08:03:54.000,338,11098708,-795,0,1764835433,15160.63178797,180.1214136300041,50665.11412464 2025-12-04,08:03:55.000,338,11098625,-795,0,1764835434,15160.69241476,180.0579714600026,50665.14207312 2025-12-04,08:03:56.000,338,11098622,-795,0,1764835435,15160.901240369996,179.9592836400043,50665.07220192 2025-12-04,08:03:57.000,338,11098614,-795,0,1764835436,15161.069648119992,179.9592836400043,50665.08617616 2025-12-04,08:03:58.000,338,11098597,-795,0,1764835437,15161.190901699993,179.9592836400043,50665.07918904001 2025-12-04,08:03:59.000,338,11098495,-795,0,1764835438,15161.150483839992,179.84649756,50665.12111176001 2025-12-04,08:04:00.000,338,11098564,-795,0,1764835439,15161.278473729988,179.75485887000104,50665.14906024001 2025-12-04,08:04:01.000,338,11098518,-795,0,1764835440,15161.345836829998,179.5504340999978,50665.18399584 2025-12-04,08:04:02.000,338,11098693,-795,0,1764835441,15161.406463619998,179.38125497999863,50665.128098880006 2025-12-04,08:04:03.000,338,11098537,-795,0,1764835442,15161.467090409998,179.19797760000074,50665.14906024001 2025-12-04,08:04:04.000,338,11098515,-795,0,1764835443,15161.440145169989,178.98650369999814,50665.19797008001 2025-12-04,08:04:05.000,338,11098512,-795,0,1764835444,15161.64897078,178.7961771900009,50665.323738240004 2025-12-04,08:04:06.000,338,11098500,-795,0,1764835445,15161.797169599995,178.63404720000108,50665.37264808 2025-12-04,08:04:07.000,338,11098536,-795,0,1764835446,15161.98578627999,178.48601546999998,50665.26085416 2025-12-04,08:04:08.000,338,11098677,-795,0,1764835447,15162.187875579992,178.3379837399989,50665.35168672 2025-12-04,08:04:09.000,338,11098579,-795,0,1764835448,15162.403437499997,178.17585374999908,50665.26784128001 2025-12-04,08:04:10.000,338,11098559,-795,0,1764835449,15162.538163699988,178.0560185400027,50665.323738240004 2025-12-04,08:04:11.000,338,11098618,-795,0,1764835450,15162.713307759994,177.90093768000224,50665.33072536 2025-12-04,08:04:12.000,338,11098652,-795,0,1764835451,15162.787407169999,177.83044638000138,50665.42854504 2025-12-04,08:04:13.000,338,11098465,-795,0,1764835452,15162.90866075,177.68946377999964,50665.35168672 2025-12-04,08:04:14.000,338,11098656,-795,0,1764835453,15162.96928754,177.61897247999877,50665.344699600006 2025-12-04,08:04:15.000,338,11098539,-795,0,1764835454,15163.036650639995,177.47798988000432,50665.3796352 2025-12-04,08:04:16.000,338,11098599,-795,0,1764835455,15163.097277429995,177.46389161999832,50665.52636472 2025-12-04,08:04:17.000,338,11098491,-795,0,1764835456,15163.238739939996,177.33700728000258,50665.3796352 2025-12-04,08:04:18.000,338,11098577,-795,0,1764835457,15163.393675070001,177.24536859000364,50665.491429120004 2025-12-04,08:04:19.000,338,11098561,-795,0,1764835458,15163.669863779993,177.21012293999956,50665.52636472 2025-12-04,08:04:20.000,338,11098482,-755,0,1764835459,15163.851744149993,177.18192642000213,50665.54033896 2025-12-04,08:04:21.000,338,11098587,-795,0,1764835460,15164.033624519994,177.1537299000047,50665.512390480006 2025-12-04,08:04:22.000,338,11098589,-795,0,1764835461,15164.20203226999,177.04799294999975,50665.56828744 2025-12-04,08:04:23.000,338,11098659,-795,0,1764835462,15164.296340609995,176.93520687000273,50665.61719728 2025-12-04,08:04:24.000,338,11098499,-795,0,1764835463,15164.34349477999,176.8576664400025,50665.54033896 2025-12-04,08:04:25.000,338,11098580,-795,0,1764835464,15164.42433049999,176.7589786200042,50665.55431320001 2025-12-04,08:04:26.000,338,11098642,-795,0,1764835465,15164.505166219991,176.66733992999798,50665.5193776 2025-12-04,08:04:27.000,338,11098556,-795,0,1764835466,15164.639892419997,176.5827503699984,50665.61719728 2025-12-04,08:04:28.000,338,11098560,-795,0,1764835467,15164.660101349997,176.43471864000458,50665.62418440001 2025-12-04,08:04:29.000,338,11098590,-795,0,1764835468,15164.687046589992,176.26553951999813,50665.74296544 2025-12-04,08:04:30.000,338,11098507,-795,0,1764835469,15164.781354929997,176.1527534400011,50665.75693968 2025-12-04,08:04:31.000,338,11098622,-795,0,1764835470,15164.815036480002,176.00472171,50665.78488816 2025-12-04,08:04:32.000,338,11098536,-795,0,1764835471,15164.855454340002,175.9271812799998,50665.75693968 2025-12-04,08:04:33.000,338,11098579,-795,0,1764835472,15164.976707919988,175.71570738000446,50665.81283664 2025-12-04,08:04:34.000,338,11098505,-795,0,1764835473,15165.050807329993,175.57472478000273,50665.81982376001 2025-12-04,08:04:35.000,338,11098646,-795,0,1764835474,15165.138379359989,175.4478404399997,50665.86873360001 2025-12-04,08:04:36.000,338,11098512,-795,0,1764835475,15165.353941279995,175.36325088000012,50665.85475936 2025-12-04,08:04:37.000,338,11098592,-795,0,1764835476,15165.515612719995,175.30685783999797,50665.88270784 2025-12-04,08:04:38.000,338,11098549,-795,0,1764835477,15165.69075678,175.17292437000287,50665.95257904 2025-12-04,08:04:39.000,338,11098539,-795,0,1764835478,15165.785065119991,175.02489264000178,50665.98052752 2025-12-04,08:04:40.000,338,11098543,-795,0,1764835479,15165.899582389997,174.96849959999963,50665.93161768 2025-12-04,08:04:41.000,338,11098614,-795,0,1764835480,15166.027572279992,174.8416152600039,50665.93860480001 2025-12-04,08:04:42.000,338,11098567,-795,0,1764835481,15166.148825859993,174.76407483000366,50665.994501760004 2025-12-04,08:04:43.000,338,11098585,-795,0,1764835482,15166.276815749989,174.67243614000472,50665.994501760004 2025-12-04,08:04:44.000,338,11098556,-795,0,1764835483,15166.330706229994,174.6089939700032,50665.91764344001 2025-12-04,08:04:45.000,338,11098576,-795,0,1764835484,15166.364387779999,174.5455518000017,50666.05039872 2025-12-04,08:04:46.000,338,11098663,-795,0,1764835485,15166.377860399989,174.3622744200038,50666.03642448001 2025-12-04,08:04:47.000,338,11098550,-715,0,1764835486,15166.377860399989,174.32702876999974,50666.00148888 2025-12-04,08:04:48.000,338,11098579,-795,0,1764835487,15166.492377669994,174.24243921000016,50666.0434116 2025-12-04,08:04:49.000,338,11098587,-795,0,1764835488,15166.613631249995,174.12965313000313,50666.09232144 2025-12-04,08:04:50.000,338,11098650,-795,0,1764835489,15166.68773066,173.99571966000076,50666.09930856 2025-12-04,08:04:51.000,338,11098560,-795,0,1764835490,15166.795511619996,173.88293358000374,50666.12026992 2025-12-04,08:04:52.000,338,11098517,-795,0,1764835491,15166.896556269996,173.81244228000287,50666.19712824 2025-12-04,08:04:53.000,338,11098601,-795,0,1764835492,15166.950446750001,173.70670532999793,50666.2180896 2025-12-04,08:04:54.000,338,11098479,-795,0,1764835493,15166.984128299991,173.60801750999963,50666.12026992 2025-12-04,08:04:55.000,338,11098650,-795,0,1764835494,15166.943710439991,173.4952314300026,50666.183154000006 2025-12-04,08:04:56.000,338,11098590,-795,0,1764835495,15166.977391989996,173.3824453499983,50666.22507672001 2025-12-04,08:04:57.000,338,11098597,-795,0,1764835496,15167.011073540001,173.26261014000193,50666.22507672001 2025-12-04,08:04:58.000,338,11098572,-795,0,1764835497,15167.166008669992,173.20621709999978,50666.20411536001 2025-12-04,08:04:59.000,338,11098670,-795,0,1764835498,15167.442197379998,173.19211884000106,50666.280973680005 2025-12-04,08:05:00.000,338,11098478,-795,0,1764835499,15167.549978339994,173.20621709999978,50666.26001232 2025-12-04,08:05:01.000,338,11098563,-795,0,1764835500,15167.664495609999,173.06523449999804,50666.350844880006 2025-12-04,08:05:02.000,338,11098538,-795,0,1764835501,15167.711649779994,173.12867666999955,50666.280973680005 2025-12-04,08:05:03.000,338,11098551,-795,0,1764835502,15167.77901287999,173.0017923300038,50666.37180624001 2025-12-04,08:05:04.000,338,11098698,-795,0,1764835503,15167.79922180999,173.00884146000317,50666.41372896 2025-12-04,08:05:05.000,338,11098616,-795,0,1764835504,15167.85984859999,172.92425190000358,50666.44167744001 2025-12-04,08:05:06.000,338,11098596,-795,0,1764835505,15168.02152003999,172.85376060000272,50666.36481912 2025-12-04,08:05:07.000,338,11098477,-715,0,1764835506,15168.129301,172.89605537999887,50666.329883520004 2025-12-04,08:05:08.000,338,11098610,-795,0,1764835507,15168.284236129992,172.90310450999823,50666.43469032 2025-12-04,08:05:09.000,338,11098494,-795,0,1764835508,15168.358335539997,172.84671147000336,50666.44167744001 2025-12-04,08:05:10.000,338,11098463,-795,0,1764835509,15168.344862919992,172.67753235000418,50666.567445600005 2025-12-04,08:05:11.000,338,11098533,-795,0,1764835510,15168.479589119997,172.53654975000245,50666.54648424 2025-12-04,08:05:12.000,338,11098565,-795,0,1764835511,15168.520006979998,172.46605845000158,50666.6722524 2025-12-04,08:05:13.000,338,11098529,-755,0,1764835512,15168.513270670002,172.39556715000072,50666.62334256 2025-12-04,08:05:14.000,338,11098463,-795,0,1764835513,15168.452643880002,172.36032150000392,50666.58840696001 2025-12-04,08:05:15.000,338,11098619,-795,0,1764835514,15168.445907569992,172.15589673000068,50666.64430392 2025-12-04,08:05:16.000,338,11098709,-795,0,1764835515,15168.338126609997,172.09950368999853,50666.53251 2025-12-04,08:05:17.000,338,11098418,-795,0,1764835516,15168.250554580001,172.050159780003,50666.72814936001 2025-12-04,08:05:18.000,338,11098423,-795,0,1764835517,15168.324653989992,171.93737369999872,50666.70718800001 2025-12-04,08:05:19.000,338,11098498,-755,0,1764835518,15168.493061740002,171.7752437099989,50666.82596904001 2025-12-04,08:05:20.000,338,11098581,-795,0,1764835519,15168.641260559998,171.70475240999804,50666.951737200005 2025-12-04,08:05:21.000,338,11098624,-795,0,1764835520,15168.762514139999,171.76114545000019,50666.87487888001 2025-12-04,08:05:22.000,338,11098517,-795,0,1764835521,15168.775986759989,171.7258998000034,50666.92378872001 2025-12-04,08:05:23.000,338,11098581,-795,0,1764835522,15168.762514139999,171.71180154000467,50666.9168016 2025-12-04,08:05:24.000,338,11098605,-795,0,1764835523,15168.870295099994,171.73294893000275,50666.902827360005 2025-12-04,08:05:25.000,338,11098645,-795,0,1764835524,15168.863558789999,171.6765558900006,50666.96571144001 2025-12-04,08:05:26.000,338,11098580,-795,0,1764835525,15168.83661354999,171.7258998000034,50667.04955688 2025-12-04,08:05:27.000,338,11098606,-795,0,1764835526,15168.829877239994,171.80344023000362,50666.9866728 2025-12-04,08:05:28.000,338,11098554,-795,0,1764835527,15168.863558789999,171.64835937000316,50667.04955688 2025-12-04,08:05:29.000,338,11098615,-795,0,1764835528,15168.829877239994,171.65540850000252,50667.08449248 2025-12-04,08:05:30.000,338,11098469,-795,0,1764835529,15168.843349859999,171.60606458999973,50667.056544 2025-12-04,08:05:31.000,338,11098512,-795,0,1764835530,15168.850086169994,171.58491720000166,50667.24519624 2025-12-04,08:05:32.000,338,11098586,-795,0,1764835531,15168.92418558,171.6272119799978,50667.168337920004 2025-12-04,08:05:33.000,338,11098627,-795,0,1764835532,15168.97807605999,171.6131137199991,50667.20327352 2025-12-04,08:05:34.000,338,11098572,-795,0,1764835533,15169.031966539995,171.60606458999973,50667.25917048001 2025-12-04,08:05:35.000,338,11098568,-795,0,1764835534,15169.153220119995,171.6272119799978,50667.23122200001 2025-12-04,08:05:36.000,338,11098477,-755,0,1764835535,15169.28794632,171.58491720000166,50667.23122200001 2025-12-04,08:05:37.000,338,11098542,-795,0,1764835536,15169.395727279996,171.5778680700023,50667.24519624 2025-12-04,08:05:38.000,338,11098590,-795,0,1764835537,15169.530453480002,171.5285241599995,50667.29410608 2025-12-04,08:05:39.000,338,11098547,-795,0,1764835538,15169.604552889992,171.55672068000422,50667.28013184001 2025-12-04,08:05:40.000,338,11098504,-795,0,1764835539,15169.611289200002,171.55672068000422,50667.336028800004 2025-12-04,08:05:41.000,338,11098505,-795,0,1764835540,15169.732542780002,171.52147503000015,50667.39891288001 2025-12-04,08:05:42.000,338,11098549,-795,0,1764835541,15169.759488019998,171.5144259000008,50667.39192576 2025-12-04,08:05:43.000,338,11098513,-795,0,1764835542,15169.746015399993,171.44393459999992,50667.43384848 2025-12-04,08:05:44.000,338,11098474,-795,0,1764835543,15169.786433259993,171.41573808000248,50667.454809840005 2025-12-04,08:05:45.000,338,11098627,-795,0,1764835544,15169.820114809998,171.38754155999777,50667.573590880005 2025-12-04,08:05:46.000,338,11098598,-795,0,1764835545,15169.874005289988,171.34524678000162,50667.48275832 2025-12-04,08:05:47.000,338,11098577,-795,0,1764835546,15169.948104699994,171.2818046100001,50667.53865528 2025-12-04,08:05:48.000,338,11098583,-795,0,1764835547,15170.035676729989,171.26065722000203,50667.51769392001 2025-12-04,08:05:49.000,338,11098640,-795,0,1764835548,15169.968313629994,171.21131330999924,50667.62948784 2025-12-04,08:05:50.000,338,11098598,-795,0,1764835549,15170.001995179999,171.16196940000373,50667.59455224001 2025-12-04,08:05:51.000,338,11098503,-795,0,1764835550,15170.069358279994,171.12672374999966,50667.636474959996 2025-12-04,08:05:52.000,338,11098592,-795,0,1764835551,15170.082830899999,171.09852723000222,50667.60852648 2025-12-04,08:05:53.000,338,11098518,-795,0,1764835552,15170.042413039999,171.07033071000478,50667.76224312001 2025-12-04,08:05:54.000,338,11098565,-795,0,1764835553,15170.049149349994,171.01393767000263,50667.6504492 2025-12-04,08:05:55.000,338,11098645,-795,0,1764835554,15170.042413039999,170.9082007199977,50667.76923024 2025-12-04,08:05:56.000,338,11098537,-795,0,1764835555,15169.900950529998,170.85885681000218,50667.76923024 2025-12-04,08:05:57.000,338,11098611,-795,0,1764835556,15169.907686839993,170.78131638000195,50667.81115296001 2025-12-04,08:05:58.000,338,11098642,-795,0,1764835557,15169.853796359988,170.80246377000003,50667.79717872 2025-12-04,08:05:59.000,338,11098579,-795,0,1764835558,15169.820114809998,170.65443203999894,50667.839101440004 2025-12-04,08:06:00.000,338,11098557,-795,0,1764835559,15169.799905879998,170.689677690003,50667.79717872 2025-12-04,08:06:01.000,338,11098494,-795,0,1764835560,15169.867268979993,170.65443203999894,50667.85307568001 2025-12-04,08:06:02.000,338,11098563,-795,0,1764835561,15169.954841009989,170.54164596000192,50667.84608856 2025-12-04,08:06:03.000,338,11098609,-795,0,1764835562,15170.07609458999,170.5768916099987,50667.8949984 2025-12-04,08:06:04.000,338,11098641,-795,0,1764835563,15170.13672137999,170.50640030999784,50667.94390824 2025-12-04,08:06:05.000,338,11098586,-795,0,1764835564,15170.170402929994,170.38656510000146,50667.95089536001 2025-12-04,08:06:06.000,338,11098559,-795,0,1764835565,15170.23776602999,170.39361423000082,50668.01377944 2025-12-04,08:06:07.000,338,11098547,-795,0,1764835566,15170.291656509995,170.3795159700021,50667.9648696 2025-12-04,08:06:08.000,338,11098611,-795,0,1764835567,15170.352283299995,170.28787728000316,50667.99281808 2025-12-04,08:06:09.000,338,11098534,-795,0,1764835568,15170.35901960999,170.30902467000124,50668.01377944 2025-12-04,08:06:10.000,338,11098381,-795,0,1764835569,15170.513954739996,170.3301720599993,50668.09762488001 2025-12-04,08:06:11.000,338,11098522,-795,0,1764835570,15170.54763629,170.40066336000018,50668.006792320004 2025-12-04,08:06:12.000,338,11098611,-795,0,1764835571,15170.648680940001,170.35836858000403,50668.09762488001 2025-12-04,08:06:13.000,338,11098569,-795,0,1764835572,15170.742989279992,170.54164596000192,50668.125573360005 2025-12-04,08:06:14.000,338,11098495,-795,0,1764835573,15170.749725590002,170.49230204999913,50668.16749608001 2025-12-04,08:06:15.000,338,11098591,-795,0,1764835574,15170.817088689997,170.49230204999913,50668.22339304 2025-12-04,08:06:16.000,338,11098517,-795,0,1764835575,15170.931605960002,170.55574422000063,50668.2094188 2025-12-04,08:06:17.000,338,11098591,-795,0,1764835576,15170.992232749988,170.61918639000214,50668.16050896 2025-12-04,08:06:18.000,338,11098529,-795,0,1764835577,15171.039386919998,170.66853029999766,50668.2094188 2025-12-04,08:06:19.000,338,11098618,-795,0,1764835578,15171.066332159993,170.74607072999788,50668.28627712001 2025-12-04,08:06:20.000,338,11098497,-795,0,1764835579,15170.972023820003,170.64033378000022,50668.27230288 2025-12-04,08:06:21.000,338,11098569,-795,0,1764835580,15170.931605960002,170.56984247999935,50668.412045280005 2025-12-04,08:06:22.000,338,11098533,-795,0,1764835581,15171.073068469988,170.47115466000105,50668.44698088 2025-12-04,08:06:23.000,338,11098429,-795,0,1764835582,15170.972023820003,170.38656510000146,50668.39807104 2025-12-04,08:06:24.000,338,11098590,-795,0,1764835583,15170.891188100002,170.40066336000018,50668.57274904001 2025-12-04,08:06:25.000,338,11098629,-795,0,1764835584,15170.830561310002,170.30197554000188,50668.4190324 2025-12-04,08:06:26.000,338,11098589,-795,0,1764835585,15170.763198209992,170.39361423000082,50668.56576192 2025-12-04,08:06:27.000,338,11098667,-795,0,1764835586,15170.675626179996,170.36541771000338,50668.48191648001 2025-12-04,08:06:28.000,338,11098565,-795,0,1764835587,15170.662153559992,170.4641055300017,50668.67056872001 2025-12-04,08:06:29.000,338,11098605,-795,0,1764835588,15170.763198209992,170.38656510000146,50668.72646568 2025-12-04,08:06:30.000,338,11098555,-795,0,1764835589,15170.823824999992,170.40771248999954,50668.642620239996 2025-12-04,08:06:31.000,338,11098560,-795,0,1764835590,15170.850770240002,170.40771248999954,50668.72646568 2025-12-04,08:06:32.000,338,11098577,-795,0,1764835591,15170.938342269998,170.43590901000425,50668.71947856001 2025-12-04,08:06:33.000,338,11098570,-795,0,1764835592,15170.877715479997,170.56279335,50668.65659448 2025-12-04,08:06:34.000,338,11098624,-795,0,1764835593,15170.736252969997,170.54164596000192,50668.7334528 2025-12-04,08:06:35.000,338,11098549,-795,0,1764835594,15170.574581529996,170.60508813000342,50668.71947856001 2025-12-04,08:06:36.000,338,11098490,-795,0,1764835595,15170.44659164,170.61918639000214,50668.85223384 2025-12-04,08:06:37.000,338,11098570,-795,0,1764835596,15170.392701159995,170.64033378000022,50668.796336880005 2025-12-04,08:06:38.000,338,11098456,-795,0,1764835597,15170.231029719995,170.66853029999766,50668.78934976001 2025-12-04,08:06:39.000,338,11098493,-795,0,1764835598,15170.15693030999,170.71787421000045,50668.88018232 2025-12-04,08:06:40.000,338,11098472,-795,0,1764835599,15170.21755709999,170.73197246999916,50668.82428536 2025-12-04,08:06:41.000,338,11098621,-795,0,1764835600,15170.11651244999,170.6614811699983,50668.78236264 2025-12-04,08:06:42.000,338,11098602,-795,0,1764835601,15169.988522559994,170.80246377000003,50668.76838840001 2025-12-04,08:06:43.000,338,11098370,-795,0,1764835602,15169.934632079989,170.76016899000388,50668.978001999996 2025-12-04,08:06:44.000,338,11098534,-795,0,1764835603,15169.799905879998,170.68262856000365,50668.95005352 2025-12-04,08:06:45.000,338,11098621,-795,0,1764835604,15169.779696949998,170.64033378000022,50668.92909216 2025-12-04,08:06:46.000,338,11098545,-795,0,1764835605,15169.840323739998,170.8095128999994,50668.9430664 2025-12-04,08:06:47.000,338,11098591,-795,0,1764835606,15169.961577319998,170.81656202999875,50669.06883456 2025-12-04,08:06:48.000,338,11098459,-795,0,1764835607,15169.961577319998,170.95754463000048,50668.978001999996 2025-12-04,08:06:49.000,338,11098698,-795,0,1764835608,15169.941368389998,170.9082007199977,50668.978001999996 2025-12-04,08:06:50.000,338,11098648,-795,0,1764835609,15170.008731489994,171.2183624399986,50668.93607928001 2025-12-04,08:06:51.000,338,11098516,-795,0,1764835610,15170.028940419994,171.22541156999796,50669.02691184001 2025-12-04,08:06:52.000,338,11098552,-795,0,1764835611,15169.961577319998,171.28885373999947,50668.97101488 2025-12-04,08:06:53.000,338,11098557,-795,0,1764835612,15170.001995179999,171.2677063500014,50669.012937600004 2025-12-04,08:06:54.000,338,11098488,-795,0,1764835613,15169.995258869989,171.2465589600033,50669.012937600004 2025-12-04,08:06:55.000,338,11098532,-795,0,1764835614,15170.19734816999,171.30295199999819,50669.00595048001 2025-12-04,08:06:56.000,338,11098572,-795,0,1764835615,15170.332074369995,171.28885373999947,50668.99896336 2025-12-04,08:06:57.000,338,11098544,-795,0,1764835616,15170.392701159995,171.40163982000377,50668.964027760005 2025-12-04,08:06:58.000,338,11098585,-795,0,1764835617,15170.453327949996,171.32409939000354,50669.17364136001 2025-12-04,08:06:59.000,338,11098631,-755,0,1764835618,15170.332074369995,171.5144259000008,50669.15966712 2025-12-04,08:07:00.000,338,11098456,-795,0,1764835619,15170.251238649995,171.45803285999864,50669.11075728 2025-12-04,08:07:01.000,338,11098658,-795,0,1764835620,15170.271447579995,171.57081894000294,50669.21556408 2025-12-04,08:07:02.000,338,11098475,-795,0,1764835621,15170.09630351999,171.5285241599995,50669.12473152001 2025-12-04,08:07:03.000,338,11098496,-795,0,1764835622,15169.948104699994,171.50032764000207,50669.1876156 2025-12-04,08:07:04.000,338,11098559,-795,0,1764835623,15169.907686839993,171.4298363400012,50669.24351256001 2025-12-04,08:07:05.000,338,11098598,-795,0,1764835624,15169.847060049993,171.40868895000312,50669.27844816 2025-12-04,08:07:06.000,338,11098562,-715,0,1764835625,15169.813378499988,171.32409939000354,50669.30639664 2025-12-04,08:07:07.000,338,11098763,-795,0,1764835626,15169.799905879998,171.3804924299984,50669.41120344001 2025-12-04,08:07:08.000,338,11098638,-795,0,1764835627,15169.678652299997,171.45098372999928,50669.33434512 2025-12-04,08:07:09.000,338,11098576,-795,0,1764835628,15169.665179679992,171.50737677000143,50669.313383759996 2025-12-04,08:07:10.000,338,11098641,-795,0,1764835629,15169.658443369997,171.5144259000008,50669.502036 2025-12-04,08:07:11.000,338,11098600,-795,0,1764835630,15169.503508239992,171.55672068000422,50669.50902312001 2025-12-04,08:07:12.000,338,11098560,-795,0,1764835631,15169.422672519991,171.59196633000101,50669.45312616 2025-12-04,08:07:13.000,338,11098566,-795,0,1764835632,15169.254264769996,171.4932785100027,50669.369280720006 2025-12-04,08:07:14.000,338,11098617,-795,0,1764835633,15169.112802259995,171.54967155000486,50669.52998448001 2025-12-04,08:07:15.000,338,11098616,-795,0,1764835634,15168.93765819999,171.54967155000486,50669.45312616 2025-12-04,08:07:16.000,338,11098563,-795,0,1764835635,15168.883767719999,171.54262241999822,50669.45312616 2025-12-04,08:07:17.000,338,11098561,-795,0,1764835636,15168.647996869993,171.59901546000037,50669.45312616 2025-12-04,08:07:18.000,338,11098550,-795,0,1764835637,15168.439171259997,171.59901546000037,50669.56492008 2025-12-04,08:07:19.000,338,11098605,-795,0,1764835638,15168.136037309996,171.54262241999822,50669.59286856 2025-12-04,08:07:20.000,338,11098737,-795,0,1764835639,15168.04846528,171.31000113000482,50669.65575264001 2025-12-04,08:07:21.000,338,11098672,-795,0,1764835640,15167.873321219995,171.38754155999777,50669.61382992 2025-12-04,08:07:22.000,338,11098590,-795,0,1764835641,15167.85984859999,171.41573808000248,50669.55793296001 2025-12-04,08:07:23.000,338,11098522,-795,0,1764835642,15167.893530149995,171.3945906900044,50669.60684280001 2025-12-04,08:07:24.000,338,11098577,-755,0,1764835643,15167.81943073999,171.29590286999883,50669.67671400001 2025-12-04,08:07:25.000,338,11098619,-755,0,1764835644,15167.84637598,171.35934504000033,50669.6417784 2025-12-04,08:07:26.000,338,11098604,-795,0,1764835645,15167.73859501999,171.2465589600033,50669.60684280001 2025-12-04,08:07:27.000,338,11098537,-795,0,1764835646,15167.509560479994,171.2677063500014,50669.60684280001 2025-12-04,08:07:28.000,338,11098551,-795,0,1764835647,15167.361361659998,171.35229591000098,50669.6417784 2025-12-04,08:07:29.000,338,11098727,-795,0,1764835648,15167.300734869998,171.1831167900018,50669.67671400001 2025-12-04,08:07:30.000,338,11098628,-795,0,1764835649,15167.199690219997,171.09852723000222,50669.585881440005 2025-12-04,08:07:31.000,338,11098607,-795,0,1764835650,15167.226635459992,171.12672374999966,50669.61382992 2025-12-04,08:07:32.000,338,11098580,-795,0,1764835651,15167.179481289997,170.99279028000456,50669.56492008 2025-12-04,08:07:33.000,338,11098579,-795,0,1764835652,15167.118854499997,170.89410245999898,50669.502036 2025-12-04,08:07:34.000,338,11098746,-795,0,1764835653,15167.024546159992,170.8377094200041,50669.52998448001 2025-12-04,08:07:35.000,338,11098635,-795,0,1764835654,15166.997600919996,170.91524985000433,50669.55094584 2025-12-04,08:07:36.000,338,11098731,-795,0,1764835655,15166.80224792999,170.9222989800037,50669.44613904 2025-12-04,08:07:37.000,338,11098462,-795,0,1764835656,15166.54626815,170.94344637000177,50669.536971600006 2025-12-04,08:07:38.000,338,11098555,-795,0,1764835657,15166.350915159994,171.01393767000263,50669.59985568 2025-12-04,08:07:39.000,338,11098551,-795,0,1764835658,15165.973681800002,171.04918331999943,50669.481074639996 2025-12-04,08:07:40.000,338,11098593,-795,0,1764835659,15165.791801430001,171.07737984000414,50669.3972292 2025-12-04,08:07:41.000,338,11098473,-795,0,1764835660,15165.63012999,171.02803593000135,50669.41120344001 2025-12-04,08:07:42.000,338,11098599,-795,0,1764835661,15165.56276688999,171.07033071000478,50669.32037088001 2025-12-04,08:07:43.000,338,11098566,-795,0,1764835662,15165.50214009999,171.09147810000286,50669.34133224001 2025-12-04,08:07:44.000,338,11098538,-795,0,1764835663,15165.40783176,171.20426417999988,50669.299409520005 2025-12-04,08:07:45.000,338,11098536,-795,0,1764835664,15165.34720497,171.1196746200003,50669.250499680005 2025-12-04,08:07:46.000,338,11098530,-795,0,1764835665,15165.30005079999,171.20426417999988,50669.27146104001 2025-12-04,08:07:47.000,338,11098621,-795,0,1764835666,15165.212478769994,171.14787113999773,50669.19460272001 2025-12-04,08:07:48.000,338,11098410,-795,0,1764835667,15165.246160319999,171.2183624399986,50669.11075728 2025-12-04,08:07:49.000,338,11098681,-795,0,1764835668,15165.212478769994,171.16196940000373,50669.299409520005 2025-12-04,08:07:50.000,338,11098444,-795,0,1764835669,15165.178797219989,171.25360809000267,50669.09678304 2025-12-04,08:07:51.000,338,11098610,-795,0,1764835670,15165.131643049994,171.14787113999773,50669.15966712 2025-12-04,08:07:52.000,338,11098763,-795,0,1764835671,15164.983444229998,171.21131330999924,50669.04088608 2025-12-04,08:07:53.000,338,11098498,-795,0,1764835672,15164.902608509998,171.19016592000116,50669.05486032001 2025-12-04,08:07:54.000,338,11098534,-795,0,1764835673,15164.687046589992,171.17606766000245,50669.06883456 2025-12-04,08:07:55.000,338,11098561,-795,0,1764835674,15164.444539429991,171.10557636000158,50669.05486032001 2025-12-04,08:07:56.000,338,11098627,-795,0,1764835675,15164.43106681,171.11262549000094,50668.92909216 2025-12-04,08:07:57.000,338,11098495,-795,0,1764835676,15164.39064895,171.10557636000158,50669.10377016001 2025-12-04,08:07:58.000,338,11098480,-795,0,1764835677,15164.30307691999,171.07737984000414,50668.95005352 2025-12-04,08:07:59.000,338,11098566,-795,0,1764835678,15164.397385259996,171.0562324499988,50668.92210504 2025-12-04,08:08:00.000,338,11098533,-795,0,1764835679,15164.255922749995,171.04918331999943,50668.90114368 2025-12-04,08:08:01.000,338,11098738,-795,0,1764835680,15164.255922749995,170.97869201999856,50668.99896336 2025-12-04,08:08:02.000,338,11098489,-795,0,1764835681,15164.32328584999,170.95049550000113,50668.82428536 2025-12-04,08:08:03.000,338,11098631,-795,0,1764835682,15164.26939537,170.92934811000305,50668.78236264 2025-12-04,08:08:04.000,338,11098621,-795,0,1764835683,15164.2896043,170.99279028000456,50668.78236264 2025-12-04,08:08:05.000,338,11098655,-795,0,1764835684,15164.24245012999,171.01393767000263,50668.70550432 2025-12-04,08:08:06.000,338,11098560,-795,0,1764835685,15164.16161440999,171.10557636000158,50668.68454296 2025-12-04,08:08:07.000,338,11098598,-795,0,1764835686,15164.053833449994,171.17606766000245,50668.60768464 2025-12-04,08:08:08.000,338,11098499,-795,0,1764835687,15164.04709714,171.3311485200029,50668.51685208 2025-12-04,08:08:09.000,338,11098593,-795,0,1764835688,15163.966261419999,171.37344329999905,50668.44698088 2025-12-04,08:08:10.000,338,11098472,-795,0,1764835689,15163.919107249989,171.35934504000033,50668.39807104 2025-12-04,08:08:11.000,338,11098571,-795,0,1764835690,15164.013415589994,171.3311485200029,50668.37012256 2025-12-04,08:08:12.000,338,11098498,-795,0,1764835691,15164.074042379994,171.1831167900018,50668.460955120005 2025-12-04,08:08:13.000,338,11098372,-795,0,1764835692,15164.16161440999,171.16196940000373,50668.44698088 2025-12-04,08:08:14.000,338,11098648,-795,0,1764835693,15164.154878099995,171.13377287999901,50668.39108392 2025-12-04,08:08:15.000,338,11098594,-795,0,1764835694,15164.12793286,170.9222989800037,50668.4190324 2025-12-04,08:08:16.000,338,11098595,-795,0,1764835695,15164.195295959995,170.85885681000218,50668.2094188 2025-12-04,08:08:17.000,338,11098809,-795,0,1764835696,15164.18855965,170.74607072999788,50668.32819984 2025-12-04,08:08:18.000,338,11098496,-795,0,1764835697,15164.26265905999,170.73197246999916,50668.22339304 2025-12-04,08:08:19.000,338,11098532,-795,0,1764835698,15164.316549539995,170.70377595000173,50668.11858624001 2025-12-04,08:08:20.000,338,11098651,-795,0,1764835699,15164.356967399995,170.78131638000195,50668.139547599996 2025-12-04,08:08:21.000,338,11098713,-795,0,1764835700,15164.28286798999,170.73197246999916,50668.195444560006 2025-12-04,08:08:22.000,338,11098625,-795,0,1764835701,15164.12119654999,170.73197246999916,50668.14653472001 2025-12-04,08:08:23.000,338,11098680,-795,0,1764835702,15164.094251309994,170.65443203999894,50668.16050896 2025-12-04,08:08:24.000,338,11098511,-795,0,1764835703,15163.99994296999,170.49230204999913,50667.95089536001 2025-12-04,08:08:25.000,338,11098533,-795,0,1764835704,15163.912370939994,170.61918639000214,50667.97884384001 2025-12-04,08:08:26.000,338,11098666,-795,0,1764835705,15163.764172119998,170.5909898700047,50667.94390824 2025-12-04,08:08:27.000,338,11098410,-795,0,1764835706,15163.575555440002,170.60508813000342,50667.9648696 2025-12-04,08:08:28.000,338,11098607,-795,0,1764835707,15163.501456029997,170.5768916099987,50667.92294688 2025-12-04,08:08:29.000,338,11098593,-795,0,1764835708,15163.359993519996,170.54869509000127,50667.908972640005 2025-12-04,08:08:30.000,338,11098520,-795,0,1764835709,15163.427356619992,170.54164596000192,50667.92993400001 2025-12-04,08:08:31.000,338,11098575,-795,0,1764835710,15163.434092930001,170.4288598800049,50667.8949984 2025-12-04,08:08:32.000,338,11098525,-795,0,1764835711,15163.582291749997,170.39361423000082,50667.97884384001 2025-12-04,08:08:33.000,338,11098736,-795,0,1764835712,15163.440829239997,170.33722118999867,50667.88801128 2025-12-04,08:08:34.000,338,11098645,-795,0,1764835713,15163.535137580002,170.33722118999867,50667.79717872 2025-12-04,08:08:35.000,338,11098561,-795,0,1764835714,15163.636182230002,170.42181074999826,50667.790191600005 2025-12-04,08:08:36.000,338,11098715,-795,0,1764835715,15163.717017949988,170.58394073999807,50667.67839768 2025-12-04,08:08:37.000,338,11098708,-795,0,1764835716,15163.568819129992,170.54164596000192,50667.790191600005 2025-12-04,08:08:38.000,338,11098739,-795,0,1764835717,15163.434092930001,170.66853029999766,50667.741281760005 2025-12-04,08:08:39.000,338,11098552,-795,0,1764835718,15163.27242149,170.86590594000154,50667.60153936 2025-12-04,08:08:40.000,338,11098466,-795,0,1764835719,15163.178113149996,170.89410245999898,50667.68538480001 2025-12-04,08:08:41.000,338,11098531,-795,0,1764835720,15162.955814919995,170.99983941000391,50667.6504492 2025-12-04,08:08:42.000,338,11098485,-795,0,1764835721,15162.88845182,171.07033071000478,50667.54564240001 2025-12-04,08:08:43.000,338,11098533,-795,0,1764835722,15162.693098829994,171.35229591000098,50667.66442344001 2025-12-04,08:08:44.000,338,11098650,-795,0,1764835723,15162.477536910003,171.40163982000377,50667.48275832 2025-12-04,08:08:45.000,338,11098533,-795,0,1764835724,15162.248502369992,171.4298363400012,50667.69935904 2025-12-04,08:08:46.000,338,11098598,-795,0,1764835725,15162.187875579992,171.45803285999864,50667.41987424 2025-12-04,08:08:47.000,338,11098600,-795,0,1764835726,15162.019467829996,171.40163982000377,50667.61551360001 2025-12-04,08:08:48.000,338,11098504,-795,0,1764835727,15161.95210473,171.53557328999887,50667.6504492 2025-12-04,08:08:49.000,338,11098556,-795,0,1764835728,15161.91168687,171.3804924299984,50667.6504492 2025-12-04,08:08:50.000,338,11098449,-795,0,1764835729,15161.9318958,171.62016284999845,50667.671410560004 2025-12-04,08:08:51.000,338,11098645,-795,0,1764835730,15161.958841039996,171.42278721000184,50667.58756512 2025-12-04,08:08:52.000,338,11098525,-795,0,1764835731,15161.979049969996,171.37344329999905,50667.56660376001 2025-12-04,08:08:53.000,338,11098577,-795,0,1764835732,15161.958841039996,171.29590286999883,50667.60852648 2025-12-04,08:08:54.000,338,11098619,-795,0,1764835733,15162.120512479996,171.30295199999819,50667.58756512 2025-12-04,08:08:55.000,338,11098547,-795,0,1764835734,15162.100303549996,171.2324607000046,50667.671410560004 2025-12-04,08:08:56.000,338,11098588,-795,0,1764835735,15162.120512479996,171.25360809000267,50667.573590880005 2025-12-04,08:08:57.000,338,11098693,-795,0,1764835736,15162.214820820001,171.1196746200003,50667.468784079996 2025-12-04,08:08:58.000,338,11098613,-795,0,1764835737,15162.295656540002,171.0562324499988,50667.503719680004 2025-12-04,08:08:59.000,338,11098545,-675,0,1764835738,15162.174402960001,170.9716428899992,50667.62948784 2025-12-04,08:09:00.000,338,11098609,-795,0,1764835739,15162.160930339996,171.0350850600007,50667.636474959996 2025-12-04,08:09:01.000,338,11098578,-795,0,1764835740,15162.066621999991,170.95049550000113,50667.67839768 2025-12-04,08:09:02.000,338,11098520,-795,0,1764835741,15162.059885689996,171.04918331999943,50667.68538480001 2025-12-04,08:09:03.000,338,11098648,-795,0,1764835742,15162.046413069991,170.95754463000048,50667.580578 2025-12-04,08:09:04.000,338,11098582,-795,0,1764835743,15161.92515948999,170.9716428899992,50667.67839768 2025-12-04,08:09:05.000,338,11098654,-795,0,1764835744,15161.81064222,170.88705332999962,50667.66442344001 2025-12-04,08:09:06.000,338,11098700,-795,0,1764835745,15161.85106008,170.83066029000474,50667.59455224001 2025-12-04,08:09:07.000,338,11098594,-795,0,1764835746,15161.797169599995,170.5909898700047,50667.61551360001 2025-12-04,08:09:08.000,338,11098624,-795,0,1764835747,15161.97231366,170.49230204999913,50667.66442344001 2025-12-04,08:09:09.000,338,11098585,-795,0,1764835748,15162.187875579992,170.36541771000338,50667.54564240001 2025-12-04,08:09:10.000,338,11098635,-795,0,1764835749,15162.349547019992,170.45000727000297,50667.56660376001 2025-12-04,08:09:11.000,338,11098581,-795,0,1764835750,15162.632472039993,170.42181074999826,50667.53166816 2025-12-04,08:09:12.000,338,11098478,-795,0,1764835751,15162.854770269994,170.51344944000448,50667.60852648 2025-12-04,08:09:13.000,338,11098571,-795,0,1764835752,15162.955814919995,170.63328465000086,50667.573590880005 2025-12-04,08:09:14.000,338,11098571,-795,0,1764835753,15163.04338694999,170.54869509000127,50667.49673256001 2025-12-04,08:09:15.000,338,11098536,-795,0,1764835754,15163.04338694999,170.40771248999954,50667.41987424 2025-12-04,08:09:16.000,338,11098676,-795,0,1764835755,15163.05012326,170.27377902000444,50667.41987424 2025-12-04,08:09:17.000,338,11098718,-795,0,1764835756,15163.11075005,170.20328772000357,50667.48275832 2025-12-04,08:09:18.000,338,11098561,-795,0,1764835757,15163.19158577,170.18918946000485,50667.48974544 2025-12-04,08:09:19.000,338,11098601,-795,0,1764835758,15163.198322079996,170.1962385900042,50667.39891288001 2025-12-04,08:09:20.000,338,11098477,-795,0,1764835759,15163.245476249991,170.07640338000056,50667.47577120001 2025-12-04,08:09:21.000,338,11098570,-795,0,1764835760,15163.225267319991,169.97771556000225,50667.53166816 2025-12-04,08:09:22.000,338,11098661,-795,0,1764835761,15163.326311969991,169.8578803499986,50667.524681040006 2025-12-04,08:09:23.000,338,11098655,-795,0,1764835762,15163.440829239997,169.78033991999837,50667.41288712 2025-12-04,08:09:24.000,338,11098620,-795,0,1764835763,15163.575555440002,169.7591925300003,50667.48974544 2025-12-04,08:09:25.000,338,11098649,-795,0,1764835764,15163.663127469998,169.74509427000157,50667.42686136001 2025-12-04,08:09:26.000,338,11098504,-795,0,1764835765,15163.804589979998,169.66755384000135,50667.41288712 2025-12-04,08:09:27.000,338,11098527,-795,0,1764835766,15163.865216769998,169.54066949999833,50667.39192576 2025-12-04,08:09:28.000,338,11098472,-795,0,1764835767,15163.959525109989,169.4278834200013,50667.53166816 2025-12-04,08:09:29.000,338,11098636,-795,0,1764835768,15164.154878099995,169.3150973400043,50667.53166816 2025-12-04,08:09:30.000,338,11098633,-795,0,1764835769,15164.33002216,169.1177217000004,50667.41288712 2025-12-04,08:09:31.000,338,11098628,-795,0,1764835770,15164.41085788,169.09657431000232,50667.42686136001 2025-12-04,08:09:32.000,338,11098595,-795,0,1764835771,15164.552320390001,168.94854258000123,50667.27314472 2025-12-04,08:09:33.000,338,11098708,-795,0,1764835772,15164.545584079991,168.87805128000036,50667.42686136001 2025-12-04,08:09:34.000,338,11098559,-795,0,1764835773,15164.538847769996,168.68067564000376,50667.524681040006 2025-12-04,08:09:35.000,338,11098657,-795,0,1764835774,15164.538847769996,168.64542998999968,50667.405900000005 2025-12-04,08:09:36.000,338,11098576,-795,0,1764835775,15164.525375149991,168.55379130000074,50667.48275832 2025-12-04,08:09:37.000,338,11098587,-795,0,1764835776,15164.45127574,168.42690695999772,50667.48974544 2025-12-04,08:09:38.000,338,11098648,-795,0,1764835777,15164.417594189996,168.30002262000198,50667.56660376001 2025-12-04,08:09:39.000,338,11098566,-795,0,1764835778,15164.484957289991,168.18723653999768,50667.48275832 2025-12-04,08:09:40.000,338,11098586,-795,0,1764835779,15164.687046589992,168.13789263000217,50667.454809840005 2025-12-04,08:09:41.000,338,11098550,-795,0,1764835780,15164.922817439998,168.09559784999874,50667.54564240001 2025-12-04,08:09:42.000,338,11098602,-795,0,1764835781,15165.023862089998,168.04625394000323,50667.54564240001 2025-12-04,08:09:43.000,338,11098662,-795,0,1764835782,15165.138379359989,168.10969611000473,50667.48974544 2025-12-04,08:09:44.000,338,11098574,-795,0,1764835783,15165.192269839994,167.97576264000236,50667.56660376001 2025-12-04,08:09:45.000,338,11098581,-795,0,1764835784,15165.232687699994,167.9405169899983,50667.5107068 2025-12-04,08:09:46.000,338,11098593,-795,0,1764835785,15165.225951389999,167.87707482000405,50667.38493864 2025-12-04,08:09:47.000,338,11098580,-795,0,1764835786,15165.28657818,167.8841239500034,50667.524681040006 2025-12-04,08:09:48.000,338,11098606,-795,0,1764835787,15165.313523419994,167.8559274299987,50667.405900000005 2025-12-04,08:09:49.000,338,11098703,-795,0,1764835788,15165.454985929995,167.72904309000296,50667.405900000005 2025-12-04,08:09:50.000,338,11098587,-795,0,1764835789,15165.46172223999,167.63035527000466,50667.47577120001 2025-12-04,08:09:51.000,338,11098690,-795,0,1764835790,15165.42804069,167.4611761499982,50667.47577120001 2025-12-04,08:09:52.000,338,11098681,-795,0,1764835791,15165.454985929995,167.4470778899995,50667.47577120001 2025-12-04,08:09:53.000,338,11098518,-795,0,1764835792,15165.3674139,167.20740746999945,50667.39891288001 2025-12-04,08:09:54.000,338,11098574,-795,0,1764835793,15165.23942400999,167.1016705200018,50667.524681040006 2025-12-04,08:09:55.000,338,11098609,-795,0,1764835794,15165.252896629994,166.9183931400039,50667.54564240001 2025-12-04,08:09:56.000,338,11098549,-795,0,1764835795,15165.32699604,166.69987011000194,50667.54564240001 2025-12-04,08:09:57.000,338,11098611,-795,0,1764835796,15165.40109544999,166.69987011000194,50667.56660376001 2025-12-04,08:09:58.000,338,11098642,-795,0,1764835797,15165.454985929995,166.58708402999764,50667.60852648 2025-12-04,08:09:59.000,338,11098735,-795,0,1764835798,15165.46845855,166.40380664999975,50667.580578 2025-12-04,08:10:00.000,338,11098637,-795,0,1764835799,15165.46845855,166.29102057000273,50667.55262952 2025-12-04,08:10:01.000,338,11098633,-795,0,1764835800,15165.38762283,166.15708710000035,50667.53865528 2025-12-04,08:10:02.000,338,11098637,-795,0,1764835801,15165.32699604,166.13593971000228,50667.60852648 2025-12-04,08:10:03.000,338,11098477,-795,0,1764835802,15165.293314489994,165.93151493999903,50667.53865528 2025-12-04,08:10:04.000,338,11098480,-795,0,1764835803,15165.28657818,165.8046306000033,50667.55961664 2025-12-04,08:10:05.000,338,11098557,-795,0,1764835804,15165.273105559994,165.7200410400037,50667.53166816 2025-12-04,08:10:06.000,338,11098686,-795,0,1764835805,15165.32025972999,165.5720093100026,50667.53865528 2025-12-04,08:10:07.000,338,11098589,-795,0,1764835806,15165.38088651999,165.46627235999767,50667.55961664 2025-12-04,08:10:08.000,338,11098584,-795,0,1764835807,15165.34720497,165.31824063000386,50667.622500720005 2025-12-04,08:10:09.000,338,11098620,-795,0,1764835808,15165.38088651999,165.12791411999933,50667.48974544 2025-12-04,08:10:10.000,338,11098536,-795,0,1764835809,15165.3674139,165.19135629000084,50667.47577120001 2025-12-04,08:10:11.000,338,11098643,-795,0,1764835810,15165.313523419994,165.04332455999975,50667.55262952 2025-12-04,08:10:12.000,338,11098678,-715,0,1764835811,15165.212478769994,164.92348935000336,50667.54564240001 2025-12-04,08:10:13.000,338,11098507,-795,0,1764835812,15165.225951389999,164.76135936000355,50667.49673256001 2025-12-04,08:10:14.000,338,11098588,-795,0,1764835813,15165.145115669999,164.5780819799984,50667.34301592 2025-12-04,08:10:15.000,338,11098672,-795,0,1764835814,15165.131643049994,164.41595198999858,50667.34301592 2025-12-04,08:10:16.000,338,11098655,-795,0,1764835815,15165.145115669999,164.28201852000348,50667.39192576 2025-12-04,08:10:17.000,338,11098612,-795,0,1764835816,15165.36067758999,164.22562548000133,50667.34301592 2025-12-04,08:10:18.000,338,11098478,-795,0,1764835817,15165.34720497,164.1128394000043,50667.38493864 2025-12-04,08:10:19.000,338,11098611,-795,0,1764835818,15165.54255795999,163.9507094100045,50667.42686136001 2025-12-04,08:10:20.000,338,11098685,-795,0,1764835819,15165.677284159996,163.89431637000234,50667.3709644 2025-12-04,08:10:21.000,338,11098668,-795,0,1764835820,15165.818746669996,163.81677594000212,50667.336028800004 2025-12-04,08:10:22.000,338,11098592,-795,0,1764835821,15165.845691909992,163.67579334000038,50667.336028800004 2025-12-04,08:10:23.000,338,11098582,-795,0,1764835822,15165.859164529997,163.61940029999823,50667.301093199996 2025-12-04,08:10:24.000,338,11098597,-795,0,1764835823,15165.852428220001,163.41497553000227,50667.39192576 2025-12-04,08:10:25.000,338,11098646,-795,0,1764835824,15165.879373459997,163.2951403199986,50667.17532504 2025-12-04,08:10:26.000,338,11098668,-795,0,1764835825,15165.886109769992,163.18940337000095,50667.24519624 2025-12-04,08:10:27.000,338,11098567,-795,0,1764835826,15165.805274049992,163.097764680002,50667.28013184001 2025-12-04,08:10:28.000,338,11098539,-795,0,1764835827,15165.818746669996,162.9497329500009,50667.20327352 2025-12-04,08:10:29.000,338,11098550,-755,0,1764835828,15165.812010360001,162.7030134000015,50667.1962864 2025-12-04,08:10:30.000,338,11098648,-795,0,1764835829,15165.886109769992,162.61842384000192,50667.21026064001 2025-12-04,08:10:31.000,338,11098537,-795,0,1764835830,15165.993890730002,162.55498167000042,50667.25218336 2025-12-04,08:10:32.000,338,11098534,-795,0,1764835831,15166.101671689998,162.46334298000147,50667.23122200001 2025-12-04,08:10:33.000,338,11098574,-795,0,1764835832,15166.236397889988,162.46334298000147,50667.238209120005 2025-12-04,08:10:34.000,338,11098616,-795,0,1764835833,15166.290288369994,162.51973602000362,50667.25917048001 2025-12-04,08:10:35.000,338,11098676,-795,0,1764835834,15166.317233609989,162.55498167000042,50667.23122200001 2025-12-04,08:10:36.000,338,11098636,-795,0,1764835835,15166.398069329989,162.55498167000042,50667.16135080001 2025-12-04,08:10:37.000,338,11098510,-795,0,1764835836,15166.48564136,162.54793254000106,50667.24519624 2025-12-04,08:10:38.000,338,11098483,-795,0,1764835837,15166.55974076999,162.56907992999913,50667.15436368 2025-12-04,08:10:39.000,338,11098475,-795,0,1764835838,15166.654049109995,162.5902273200045,50667.17532504 2025-12-04,08:10:40.000,338,11098545,-795,0,1764835839,15166.76183006999,162.55498167000042,50667.1962864 2025-12-04,08:10:41.000,338,11098647,-675,0,1764835840,15166.950446750001,162.48449036999955,50667.168337920004 2025-12-04,08:10:42.000,338,11098628,-795,0,1764835841,15167.051491400001,162.51268689000426,50667.14737656 2025-12-04,08:10:43.000,338,11098516,-795,0,1764835842,15167.098645569997,162.51268689000426,50667.22423488 2025-12-04,08:10:44.000,338,11098561,-795,0,1764835843,15167.152536050002,162.3928516800006,50667.22423488 2025-12-04,08:10:45.000,338,11098684,-795,0,1764835844,15167.064964019992,162.2941638600023,50667.31506744 2025-12-04,08:10:46.000,338,11098619,-795,0,1764835845,15167.051491400001,162.06859170000098,50667.356990160006 2025-12-04,08:10:47.000,338,11098551,-795,0,1764835846,15167.078436639997,161.97695301000203,50667.36397728 2025-12-04,08:10:48.000,338,11098522,-795,0,1764835847,15166.950446750001,161.97695301000203,50667.44782272001 2025-12-04,08:10:49.000,338,11098606,-475,0,1764835848,15166.883083649991,162.02629692000482,50667.41288712 2025-12-04,08:10:50.000,338,11098668,-795,0,1764835849,15166.795511619996,161.89236345000245,50667.35000304001 2025-12-04,08:10:51.000,338,11098591,-795,0,1764835850,15166.70793959,161.94170735999796,50667.44782272001 2025-12-04,08:10:52.000,338,11098506,-795,0,1764835851,15166.62710387,161.90646171000117,50667.39891288001 2025-12-04,08:10:53.000,338,11098567,-795,0,1764835852,15166.50585029,161.91351084000053,50667.49673256001 2025-12-04,08:10:54.000,338,11098596,-795,0,1764835853,15166.465432429999,161.90646171000117,50667.503719680004 2025-12-04,08:10:55.000,338,11098633,-795,0,1764835854,15166.384596709999,161.82187215000158,50667.47577120001 2025-12-04,08:10:56.000,338,11098613,-795,0,1764835855,15166.256606819989,161.69498780999857,50667.53865528 2025-12-04,08:10:57.000,338,11098581,-795,0,1764835856,15166.195980029988,161.53285781999875,50667.55262952 2025-12-04,08:10:58.000,338,11098577,-795,0,1764835857,15166.182507409998,161.5540052100041,50667.59455224001 2025-12-04,08:10:59.000,338,11098616,-795,0,1764835858,15166.108407999993,161.42007174000173,50667.580578 2025-12-04,08:11:00.000,338,11098674,-795,0,1764835859,15166.034308590002,161.34958044000086,50667.6504492 2025-12-04,08:11:01.000,338,11098556,-795,0,1764835860,15165.913055010002,161.32138392000343,50667.58756512 2025-12-04,08:11:02.000,338,11098501,-795,0,1764835861,15165.812010360001,161.26499088000128,50667.671410560004 2025-12-04,08:11:03.000,338,11098521,-795,0,1764835862,15165.758119879996,161.3284330500028,50667.692371920006 2025-12-04,08:11:04.000,338,11098490,-795,0,1764835863,15165.717702019996,161.25794175000192,50667.58756512 2025-12-04,08:11:05.000,338,11098544,-795,0,1764835864,15165.643602609991,161.28613826999936,50667.68538480001 2025-12-04,08:11:06.000,338,11098514,-795,0,1764835865,15165.5695032,161.27908914,50667.692371920006 2025-12-04,08:11:07.000,338,11098559,-795,0,1764835866,15165.495403789995,161.3284330500028,50667.81814008 2025-12-04,08:11:08.000,338,11098569,-795,0,1764835867,15165.434776999995,161.4623665199979,50667.78320448001 2025-12-04,08:11:09.000,338,11098434,-795,0,1764835868,15165.34046865999,161.50466130000132,50667.72730752 2025-12-04,08:11:10.000,338,11098520,-795,0,1764835869,15165.178797219989,161.53285781999875,50667.71333328001 2025-12-04,08:11:11.000,338,11098576,-795,0,1764835870,15165.091225189994,161.54695608000475,50667.74826888 2025-12-04,08:11:12.000,338,11098636,-795,0,1764835871,15165.172060909994,161.58220173000154,50667.73429464001 2025-12-04,08:11:13.000,338,11098475,-795,0,1764835872,15165.192269839994,161.6526930300024,50667.741281760005 2025-12-04,08:11:14.000,338,11098508,-795,0,1764835873,15165.178797219989,161.74433172000136,50667.755256 2025-12-04,08:11:15.000,338,11098588,-795,0,1764835874,15165.111434119994,161.73023346000264,50667.692371920006 2025-12-04,08:11:16.000,338,11098585,-795,0,1764835875,15165.003653159998,161.71613520000392,50667.6504492 2025-12-04,08:11:17.000,338,11098588,-795,0,1764835876,15164.909344819993,161.71613520000392,50667.55961664 2025-12-04,08:11:18.000,338,11098681,-795,0,1764835877,15164.754409690002,161.84301953999966,50667.64346208001 2025-12-04,08:11:19.000,338,11098556,-795,0,1764835878,15164.592738250001,161.75842998000007,50667.671410560004 2025-12-04,08:11:20.000,338,11098675,-795,0,1764835879,15164.41085788,161.7725282399988,50667.79717872 2025-12-04,08:11:21.000,338,11098519,-795,0,1764835880,15164.14814179,161.737282590002,50667.69935904 2025-12-04,08:11:22.000,338,11098526,-795,0,1764835881,15163.905634629999,161.84301953999966,50667.73429464001 2025-12-04,08:11:23.000,338,11098557,-795,0,1764835882,15163.690072709993,161.84301953999966,50667.72730752 2025-12-04,08:11:24.000,338,11098715,-795,0,1764835883,15163.589028059992,161.92055996999989,50667.741281760005 2025-12-04,08:11:25.000,338,11098606,-795,0,1764835884,15163.380202449996,161.9346582299986,50667.73429464001 2025-12-04,08:11:26.000,338,11098480,-795,0,1764835885,15163.299366729996,162.02629692000482,50667.60153936 2025-12-04,08:11:27.000,338,11098634,-795,0,1764835886,15163.333048280001,162.05449344000226,50667.67839768 2025-12-04,08:11:28.000,338,11098651,-795,0,1764835887,15163.346520899991,162.07564083000034,50667.53865528 2025-12-04,08:11:29.000,338,11098505,-795,0,1764835888,15163.339784589996,162.12498474000313,50667.60153936 2025-12-04,08:11:30.000,338,11098493,-795,0,1764835889,15163.306103039991,162.2307216900008,50667.61551360001 2025-12-04,08:11:31.000,338,11098575,-795,0,1764835890,15163.218531009996,162.26596734000486,50667.51769392001 2025-12-04,08:11:32.000,338,11098671,-795,0,1764835891,15163.225267319991,162.17432864999864,50667.468784079996 2025-12-04,08:11:33.000,338,11098586,-795,0,1764835892,15163.14443159999,162.06859170000098,50667.524681040006 2025-12-04,08:11:34.000,338,11098701,-795,0,1764835893,15163.178113149996,162.1108864800044,50667.49673256001 2025-12-04,08:11:35.000,338,11098484,-795,0,1764835894,15163.2117947,162.09678821999842,50667.51769392001 2025-12-04,08:11:36.000,338,11098567,-795,0,1764835895,15163.413884000001,161.97695301000203,50667.49673256001 2025-12-04,08:11:37.000,338,11098540,-635,0,1764835896,15163.609236989992,162.02629692000482,50667.580578 2025-12-04,08:11:38.000,338,11098570,-795,0,1764835897,15163.743963189998,162.06154257000162,50667.48275832 2025-12-04,08:11:39.000,338,11098641,-795,0,1764835898,15163.730490569993,162.06154257000162,50667.336028800004 2025-12-04,08:11:40.000,338,11098551,-795,0,1764835899,15163.730490569993,162.02629692000482,50667.336028800004 2025-12-04,08:11:41.000,338,11098567,-795,0,1764835900,15163.750699499993,162.02629692000482,50667.36397728 2025-12-04,08:11:42.000,338,11098549,-795,0,1764835901,15163.717017949988,161.94170735999796,50667.41288712 2025-12-04,08:11:43.000,338,11098489,-795,0,1764835902,15163.696809020003,161.89236345000245,50667.25917048001 2025-12-04,08:11:44.000,338,11098616,-795,0,1764835903,15163.481247099997,161.87121606000437,50667.287118960005 2025-12-04,08:11:45.000,338,11098588,-795,0,1764835904,15163.346520899991,161.96285475000332,50667.31506744 2025-12-04,08:11:46.000,338,11098616,-795,0,1764835905,15163.137695289995,161.91351084000053,50667.32205456 2025-12-04,08:11:47.000,338,11098578,-795,0,1764835906,15162.92213336999,161.9981004000001,50667.41288712 2025-12-04,08:11:48.000,338,11098710,-755,0,1764835907,15162.639208349989,161.95580562000396,50667.405900000005 2025-12-04,08:11:49.000,338,11098609,-795,0,1764835908,15162.396701190002,161.9840021400014,50667.37795152001 2025-12-04,08:11:50.000,338,11098663,-795,0,1764835909,15162.187875579992,161.87121606000437,50667.31506744 2025-12-04,08:11:51.000,338,11098517,-795,0,1764835910,15162.107039859991,161.8994125800018,50667.356990160006 2025-12-04,08:11:52.000,338,11098733,-795,0,1764835911,15161.918423179995,161.87826519000373,50667.4408356 2025-12-04,08:11:53.000,338,11098733,-795,0,1764835912,15161.736542809995,161.91351084000053,50667.35000304001 2025-12-04,08:11:54.000,338,11098494,-795,0,1764835913,15161.70286125999,162.03334605000418,50667.37795152001 2025-12-04,08:11:55.000,338,11098659,-795,0,1764835914,15161.574871369994,162.03334605000418,50667.3709644 2025-12-04,08:11:56.000,338,11098578,-795,0,1764835915,15161.433408859994,162.12498474000313,50667.32904168001 2025-12-04,08:11:57.000,338,11098700,-795,0,1764835916,15161.440145169989,162.1461321300012,50667.287118960005 2025-12-04,08:11:58.000,338,11098490,-795,0,1764835917,15161.541189819989,162.3576060300038,50667.39891288001 2025-12-04,08:11:59.000,338,11098481,-795,0,1764835918,15161.595080299994,162.37875342000189,50667.39891288001 2025-12-04,08:12:00.000,338,11098572,-795,0,1764835919,15161.574871369994,162.4421955900034,50667.24519624 2025-12-04,08:12:01.000,338,11098530,-795,0,1764835920,15161.62202553999,162.51268689000426,50667.25218336 2025-12-04,08:12:02.000,338,11098591,-795,0,1764835921,15161.60181660999,162.56203079999977,50667.287118960005 2025-12-04,08:12:03.000,338,11098604,-795,0,1764835922,15161.595080299994,162.54793254000106,50667.238209120005 2025-12-04,08:12:04.000,338,11098599,-795,0,1764835923,15161.568135059999,162.5761290599985,50667.22423488 2025-12-04,08:12:05.000,338,11098648,-795,0,1764835924,15161.467090409998,162.63252210000064,50667.24519624 2025-12-04,08:12:06.000,338,11098527,-795,0,1764835925,15161.446881479998,162.7241607899996,50667.20327352 2025-12-04,08:12:07.000,338,11098555,-795,0,1764835926,15161.366045759998,162.86514339000132,50667.29410608 2025-12-04,08:12:08.000,338,11098580,-795,0,1764835927,15161.042702879997,162.8862907799994,50667.21724776 2025-12-04,08:12:09.000,338,11098726,-795,0,1764835928,15160.8540862,163.2598946700018,50667.25917048001 2025-12-04,08:12:10.000,338,11098605,-795,0,1764835929,15160.577897489995,163.47136857000442,50667.189299280006 2025-12-04,08:12:11.000,338,11098736,-795,0,1764835930,15160.281499849989,163.6546459500023,50667.25218336 2025-12-04,08:12:12.000,338,11098548,-795,0,1764835931,15160.079410549988,163.7180881200038,50667.21724776 2025-12-04,08:12:13.000,338,11098637,-795,0,1764835932,15159.796485530002,163.88021811000363,50667.22423488 2025-12-04,08:12:14.000,338,11098577,-795,0,1764835933,15159.621341469996,163.87316898000427,50667.168337920004 2025-12-04,08:12:15.000,338,11098643,-795,0,1764835934,15159.439461099995,164.00710244999937,50667.30808032001 2025-12-04,08:12:16.000,338,11098441,-795,0,1764835935,15159.42598847999,163.9859550600013,50667.21026064001 2025-12-04,08:12:17.000,338,11098560,-795,0,1764835936,15159.41251586,164.05644636000216,50667.32904168001 2025-12-04,08:12:18.000,338,11098505,-795,0,1764835937,15159.681968259996,164.2115272200026,50667.36397728 2025-12-04,08:12:19.000,338,11098583,-795,0,1764835938,15159.843639699997,164.26087112999812,50667.29410608 2025-12-04,08:12:20.000,338,11098710,-795,0,1764835939,15160.072674239993,164.2961167800022,50667.41987424 2025-12-04,08:12:21.000,338,11098643,-795,0,1764835940,15160.173718889993,164.37365721000242,50667.301093199996 2025-12-04,08:12:22.000,338,11098567,-795,0,1764835941,15160.261290919989,164.458246770002,50667.25917048001 2025-12-04,08:12:23.000,338,11098520,-795,0,1764835942,15160.40948974,164.52168894000351,50667.21724776 2025-12-04,08:12:24.000,338,11098564,-795,0,1764835943,15160.52400700999,164.68381893000333,50667.287118960005 2025-12-04,08:12:25.000,338,11098624,-795,0,1764835944,15160.557688559995,164.84594892000314,50667.1962864 2025-12-04,08:12:26.000,338,11098624,-795,0,1764835945,15160.46338021999,164.916440220004,50667.31506744 2025-12-04,08:12:27.000,338,11098557,-795,0,1764835946,15160.214136749993,164.90939109000465,50667.22423488 2025-12-04,08:12:28.000,338,11098491,-795,0,1764835947,15159.951420659992,164.83185066000442,50667.29410608 2025-12-04,08:12:29.000,338,11098641,-795,0,1764835948,15159.769540289992,164.89529282999865,50667.28013184001 2025-12-04,08:12:30.000,338,11098568,-795,0,1764835949,15159.53376944,164.89529282999865,50667.21026064001 2025-12-04,08:12:31.000,338,11098521,-795,0,1764835950,15159.338416449995,164.916440220004,50667.1962864 2025-12-04,08:12:32.000,338,11098669,-795,0,1764835951,15159.109381909999,165.00807891000295,50667.287118960005 2025-12-04,08:12:33.000,338,11098616,-795,0,1764835952,15158.920765229988,165.07857021000382,50667.35000304001 2025-12-04,08:12:34.000,338,11098522,-795,0,1764835953,15158.671521759992,165.00807891000295,50667.24519624 2025-12-04,08:12:35.000,338,11098531,-795,0,1764835954,15158.449223529991,164.8036541399997,50667.34301592 2025-12-04,08:12:36.000,338,11098533,-795,0,1764835955,15158.22692529999,164.86004718000186,50667.32205456 2025-12-04,08:12:37.000,338,11098565,-795,0,1764835956,15158.05178124,164.93758761000208,50667.36397728 2025-12-04,08:12:38.000,338,11098464,-795,0,1764835957,15157.829483009999,165.04332455999975,50667.336028800004 2025-12-04,08:12:39.000,338,11098559,-795,0,1764835958,15157.499403820002,164.92348935000336,50667.43384848 2025-12-04,08:12:40.000,338,11098643,-795,0,1764835959,15157.229951419991,164.94463674000144,50667.336028800004 2025-12-04,08:12:41.000,338,11098545,-795,0,1764835960,15156.980707949995,164.9516858700008,50667.41288712 2025-12-04,08:12:42.000,338,11098611,-795,0,1764835961,15156.697782929994,164.86004718000186,50667.4408356 2025-12-04,08:12:43.000,338,11098721,-795,0,1764835962,15156.441803149988,164.7543102300042,50667.48974544 2025-12-04,08:12:44.000,338,11098628,-795,0,1764835963,15156.313813259992,164.83185066000442,50667.38493864 2025-12-04,08:12:45.000,338,11098443,-795,0,1764835964,15156.131932889992,164.95873500000016,50667.356990160006 2025-12-04,08:12:46.000,338,11098486,-795,0,1764835965,15155.983734069996,164.89529282999865,50667.41288712 2025-12-04,08:12:47.000,338,11098784,-795,0,1764835966,15155.95678883,164.8529980500025,50667.47577120001 2025-12-04,08:12:48.000,338,11098642,-795,0,1764835967,15156.044360859996,164.92348935000336,50667.2661576 2025-12-04,08:12:49.000,338,11098669,-795,0,1764835968,15156.125196579997,165.07857021000382,50667.36397728 2025-12-04,08:12:50.000,338,11098457,-795,0,1764835969,15156.172350749992,165.17725803000212,50667.34301592 2025-12-04,08:12:51.000,338,11098700,-795,0,1764835970,15156.219504920002,165.26889672000107,50667.36397728 2025-12-04,08:12:52.000,338,11098607,-635,0,1764835971,15156.044360859996,165.35348628000065,50667.29410608 2025-12-04,08:12:53.000,338,11098649,-795,0,1764835972,15155.88942572999,165.46627235999767,50667.41288712 2025-12-04,08:12:54.000,338,11098576,-795,0,1764835973,15155.64691856999,165.5720093100026,50667.2661576 2025-12-04,08:12:55.000,338,11098592,-795,0,1764835974,15155.357257239993,165.57905844000197,50667.287118960005 2025-12-04,08:12:56.000,338,11098513,-795,0,1764835975,15155.269685209998,165.61430408999877,50667.22423488 2025-12-04,08:12:57.000,338,11098629,-795,0,1764835976,15155.202322109988,165.62840235000476,50667.25218336 2025-12-04,08:12:58.000,338,11098540,-795,0,1764835977,15155.081068530002,165.6565988700022,50667.31506744 2025-12-04,08:12:59.000,338,11098564,-795,0,1764835978,15155.108013769997,165.66364800000156,50667.29410608 2025-12-04,08:13:00.000,338,11098586,-795,0,1764835979,15155.182113180002,165.77643407999858,50667.25218336 2025-12-04,08:13:01.000,338,11098665,-795,0,1764835980,15155.296630449993,165.84692537999945,50667.30808032001 2025-12-04,08:13:02.000,338,11098641,-795,0,1764835981,15155.330311999998,165.93151493999903,50667.21724776 2025-12-04,08:13:03.000,338,11098645,-795,0,1764835982,15155.256212589993,166.07954667000013,50667.2661576 2025-12-04,08:13:04.000,338,11098571,-795,0,1764835983,15155.134959009993,166.14298884000164,50667.17532504 2025-12-04,08:13:05.000,338,11098543,-795,0,1764835984,15155.027178049997,166.22052927000186,50667.25218336 2025-12-04,08:13:06.000,338,11098578,-795,0,1764835985,15154.858770300001,166.23462753000058,50667.119428080005 2025-12-04,08:13:07.000,338,11098550,-795,0,1764835986,15154.825088749996,166.26282404999802,50667.18231216001 2025-12-04,08:13:08.000,338,11098532,-795,0,1764835987,15154.67015361999,166.26282404999802,50667.09846672 2025-12-04,08:13:09.000,338,11098639,-795,0,1764835988,15154.54890003999,166.36856100000296,50667.09846672 2025-12-04,08:13:10.000,338,11098628,-795,0,1764835989,15154.41417384,166.46724882000126,50667.056544 2025-12-04,08:13:11.000,338,11098557,-795,0,1764835990,15154.36701966999,166.51659273000405,50667.07750536 2025-12-04,08:13:12.000,338,11098710,-795,0,1764835991,15154.212084539999,166.43200317000446,50667.00763416 2025-12-04,08:13:13.000,338,11098623,-795,0,1764835992,15154.057149409993,166.276922310004,50667.01462128001 2025-12-04,08:13:14.000,338,11098645,-795,0,1764835993,15154.016731549993,166.150037970001,50666.94475008001 2025-12-04,08:13:15.000,338,11098578,-795,0,1764835994,15153.976313689993,166.05839928000205,50666.832956160004 2025-12-04,08:13:16.000,338,11098576,-795,0,1764835995,15153.969577379998,166.09364492999885,50666.86789176 2025-12-04,08:13:17.000,338,11098463,-795,0,1764835996,15154.077358339993,165.9385640699984,50666.88885312 2025-12-04,08:13:18.000,338,11098555,-795,0,1764835997,15154.111039889998,165.95971146000375,50666.8119948 2025-12-04,08:13:19.000,338,11098561,-795,0,1764835998,15154.111039889998,165.98790798000118,50666.81898192 2025-12-04,08:13:20.000,338,11098512,-795,0,1764835999,15154.171666679998,166.1147923200042,50666.686226640006 2025-12-04,08:13:21.000,338,11098570,-795,0,1764836000,15154.124512509989,166.22052927000186,50666.784046320005 2025-12-04,08:13:22.000,338,11098583,-795,0,1764836001,15154.084094649988,166.1852836199978,50666.72814936001 2025-12-04,08:13:23.000,338,11098718,-795,0,1764836002,15154.036940479993,166.26987318000465,50666.76308496 2025-12-04,08:13:24.000,338,11098529,-795,0,1764836003,15154.016731549993,166.42495403999783,50666.62334256 2025-12-04,08:13:25.000,338,11098591,-795,0,1764836004,15153.983050000003,166.37561013000231,50666.65827816001 2025-12-04,08:13:26.000,338,11098628,-795,0,1764836005,15154.030204169998,166.4601996900019,50666.56045848001 2025-12-04,08:13:27.000,338,11098570,-795,0,1764836006,15154.023467859988,166.43905230000382,50666.567445600005 2025-12-04,08:13:28.000,338,11098732,-795,0,1764836007,15154.043676789988,166.4601996900019,50666.54648424 2025-12-04,08:13:29.000,338,11098609,-795,0,1764836008,15153.902214280002,166.5447892500015,50666.42071608001 2025-12-04,08:13:30.000,338,11098508,-795,0,1764836009,15153.828114869997,166.608231420003,50666.42071608001 2025-12-04,08:13:31.000,338,11098742,-795,0,1764836010,15153.720333910002,166.6434770699998,50666.38578048 2025-12-04,08:13:32.000,338,11098641,-795,0,1764836011,15153.626025569996,166.7069192400013,50666.280973680005 2025-12-04,08:13:33.000,338,11098504,-795,0,1764836012,15153.545189849996,166.92544227000326,50666.232063840005 2025-12-04,08:13:34.000,338,11098627,-795,0,1764836013,15153.282473759995,166.9677370499994,50666.357832 2025-12-04,08:13:35.000,338,11098514,-795,0,1764836014,15153.039966599994,167.0170809600022,50666.31590928 2025-12-04,08:13:36.000,338,11098653,-795,0,1764836015,15152.851349919998,166.92544227000326,50666.30892216 2025-12-04,08:13:37.000,338,11098655,-795,0,1764836016,15152.655996929992,166.96068792000005,50666.23905096 2025-12-04,08:13:38.000,338,11098609,-795,0,1764836017,15152.440435010001,166.92544227000326,50666.183154000006 2025-12-04,08:13:39.000,338,11098533,-795,0,1764836018,15152.2989725,166.93249140000262,50666.15520552001 2025-12-04,08:13:40.000,338,11098517,-795,0,1764836019,15152.144037369995,166.74921402000473,50666.02943736 2025-12-04,08:13:41.000,338,11098673,-795,0,1764836020,15151.834167109999,166.8549509700024,50666.07136008 2025-12-04,08:13:42.000,338,11098703,-795,0,1764836021,15151.699440909993,166.86200010000175,50666.0434116 2025-12-04,08:13:43.000,338,11098500,-795,0,1764836022,15151.557978399993,166.83380358000431,50666.05039872 2025-12-04,08:13:44.000,338,11098596,-795,0,1764836023,15151.490615299997,166.93954053000198,50665.896682080005 2025-12-04,08:13:45.000,338,11098619,-795,0,1764836024,15151.443461130002,166.97478617999877,50665.9036692 2025-12-04,08:13:46.000,338,11098705,-795,0,1764836025,15151.504087920002,167.07347400000435,50665.78488816 2025-12-04,08:13:47.000,338,11098620,-795,0,1764836026,15151.409779579997,167.14396529999794,50665.73597832 2025-12-04,08:13:48.000,338,11098595,-795,0,1764836027,15151.207690279996,167.2144565999988,50665.65213288001 2025-12-04,08:13:49.000,338,11098693,-795,0,1764836028,15150.99212835999,167.2285548600048,50665.58226168001 2025-12-04,08:13:50.000,338,11098621,-795,0,1764836029,15150.74962119999,167.23560399000417,50665.55431320001 2025-12-04,08:13:51.000,338,11098595,-795,0,1764836030,15150.641840239994,167.2003583400001,50665.491429120004 2025-12-04,08:13:52.000,338,11098735,-795,0,1764836031,15150.513850349998,167.14396529999794,50665.47745488 2025-12-04,08:13:53.000,338,11098679,-795,0,1764836032,15150.399333079993,167.13691616999859,50665.37264808 2025-12-04,08:13:54.000,338,11098673,-715,0,1764836033,15150.305024740002,167.12986703999923,50665.33771248001 2025-12-04,08:13:55.000,338,11098425,-795,0,1764836034,15150.197243779992,167.18626008000138,50665.28181552 2025-12-04,08:13:56.000,338,11098639,-795,0,1764836035,15150.177034849992,167.2990461599984,50665.2398928 2025-12-04,08:13:57.000,338,11098642,-795,0,1764836036,15149.968209239996,167.44002876000013,50665.21893144001 2025-12-04,08:13:58.000,338,11098625,-795,0,1764836037,15149.67854791,167.510520060001,50665.08617616 2025-12-04,08:13:59.000,338,11098643,-795,0,1764836038,15149.57750326,167.61625700999866,50665.07918904001 2025-12-04,08:14:00.000,338,11098760,-795,0,1764836039,15149.57750326,167.68674830999953,50665.107137520004 2025-12-04,08:14:01.000,338,11098608,-795,0,1764836040,15149.44951336999,167.6726500500008,50664.960408000006 2025-12-04,08:14:02.000,338,11098508,-795,0,1764836041,15149.46972229999,167.5457657099978,50664.95342088001 2025-12-04,08:14:03.000,338,11098631,-795,0,1764836042,15149.51014015999,167.64445353000337,50664.91848528 2025-12-04,08:14:04.000,338,11098624,-795,0,1764836043,15149.49666754,167.68674830999953,50664.78573000001 2025-12-04,08:14:05.000,338,11098643,-795,0,1764836044,15149.260896689993,167.63740440000402,50664.771755760004 2025-12-04,08:14:06.000,338,11098705,-795,0,1764836045,15149.186797279988,167.58101136000187,50664.673936080006 2025-12-04,08:14:07.000,338,11098636,-795,0,1764836046,15149.038598459992,167.4118322400027,50664.74380728001 2025-12-04,08:14:08.000,338,11098544,-795,0,1764836047,15149.092488939998,167.36953745999926,50664.70887168 2025-12-04,08:14:09.000,338,11098451,-795,0,1764836048,15149.119434179993,167.36953745999926,50664.625026240006 2025-12-04,08:14:10.000,338,11098604,-795,0,1764836049,15149.267632999989,167.39068485000462,50664.5411808 2025-12-04,08:14:11.000,338,11098593,-795,0,1764836050,15149.341732409994,167.4259305000014,50664.457335360006 2025-12-04,08:14:12.000,338,11098567,-795,0,1764836051,15149.422568129994,167.58101136000187,50664.4014384 2025-12-04,08:14:13.000,338,11098614,-795,0,1764836052,15149.402359199994,167.70789570000488,50664.338554320006 2025-12-04,08:14:14.000,338,11098547,-795,0,1764836053,15149.436040749999,167.63035527000466,50664.27567024 2025-12-04,08:14:15.000,338,11098573,-795,0,1764836054,15149.415831819999,167.5739622300025,50664.19881192 2025-12-04,08:14:16.000,338,11098610,-795,0,1764836055,15149.361941339994,167.53166744999908,50664.121953600006 2025-12-04,08:14:17.000,338,11098464,-795,0,1764836056,15149.348468719989,167.40478311000334,50664.20579904 2025-12-04,08:14:18.000,338,11098605,-795,0,1764836057,15149.308050859989,167.3624883299999,50664.08003088 2025-12-04,08:14:19.000,338,11098578,-795,0,1764836058,15149.220478829993,167.39068485000462,50664.052082400005 2025-12-04,08:14:20.000,338,11098618,-795,0,1764836059,15149.159852039993,167.45412701999885,50664.03112104 2025-12-04,08:14:21.000,338,11098590,-795,0,1764836060,15148.930817499997,167.50347093000164,50664.02413392001 2025-12-04,08:14:22.000,338,11098649,-795,0,1764836061,15148.748937129996,167.510520060001,50664.01015968 2025-12-04,08:14:23.000,338,11098656,-795,0,1764836062,15148.546847829995,167.50347093000164,50663.89836576 2025-12-04,08:14:24.000,338,11098632,-795,0,1764836063,15148.39864901,167.51756919000036,50663.90535288001 2025-12-04,08:14:25.000,338,11098568,-795,0,1764836064,15148.385176389995,167.55281484000443,50663.884391520005 2025-12-04,08:14:26.000,338,11098538,-795,0,1764836065,15148.41885794,167.66560092000145,50663.90535288001 2025-12-04,08:14:27.000,338,11098677,-795,0,1764836066,15148.445803179995,167.6726500500008,50663.77958472001 2025-12-04,08:14:28.000,338,11098603,-795,0,1764836067,15148.364967459995,167.68674830999953,50663.814520320004 2025-12-04,08:14:29.000,338,11098651,-795,0,1764836068,15148.108987679989,167.65150266000273,50663.835481680006 2025-12-04,08:14:30.000,338,11098644,-795,0,1764836069,15148.007943029988,167.76428873999976,50663.7725976 2025-12-04,08:14:31.000,338,11098581,-795,0,1764836070,15147.846271590002,167.5457657099978,50663.786571840006 2025-12-04,08:14:32.000,338,11098570,-795,0,1764836071,15147.906898380003,167.43297963000077,50663.80054608 2025-12-04,08:14:33.000,338,11098734,-795,0,1764836072,15147.832798969997,167.28494789999968,50663.79355896 2025-12-04,08:14:34.000,338,11098525,-795,0,1764836073,15147.718281699992,167.1157687800005,50663.75862336001 2025-12-04,08:14:35.000,338,11098559,-795,0,1764836074,15147.684600150002,166.8690492300011,50663.765610480004 2025-12-04,08:14:36.000,338,11098610,-795,0,1764836075,15147.610500739996,166.7562631500041,50663.7725976 2025-12-04,08:14:37.000,338,11098521,-795,0,1764836076,15147.455565609991,166.58003489999828,50663.7027264 2025-12-04,08:14:38.000,338,11098559,-795,0,1764836077,15147.29389416999,166.5095436000047,50663.70971352001 2025-12-04,08:14:39.000,338,11098607,-795,0,1764836078,15147.307366789995,166.47429795000062,50663.69573928 2025-12-04,08:14:40.000,338,11098627,-795,0,1764836079,15147.246739999995,166.36856100000296,50663.63984232001 2025-12-04,08:14:41.000,338,11098549,-795,0,1764836080,15147.246739999995,166.38265926000167,50663.6328552 2025-12-04,08:14:42.000,338,11098655,-795,0,1764836081,15147.1793769,166.48134707999998,50663.58394536 2025-12-04,08:14:43.000,338,11098635,-795,0,1764836082,15147.11201379999,166.5447892500015,50663.562984 2025-12-04,08:14:44.000,338,11098559,-795,0,1764836083,15146.916660809999,166.62937881000107,50663.51407416 2025-12-04,08:14:45.000,338,11098616,-795,0,1764836084,15146.721307819993,166.73511575999873,50663.44420296001 2025-12-04,08:14:46.000,338,11098609,-795,0,1764836085,15146.674153649998,166.91134401000454,50663.500099920006 2025-12-04,08:14:47.000,338,11098512,-795,0,1764836086,15146.586581620002,166.9183931400039,50663.388306 2025-12-04,08:14:48.000,338,11098588,-795,0,1764836087,15146.593317929997,167.06642486999772,50663.39529312 2025-12-04,08:14:49.000,338,11098617,-795,0,1764836088,15146.559636379992,167.13691616999859,50663.33939616 2025-12-04,08:14:50.000,338,11098557,-795,0,1764836089,15146.600054239992,167.12281790999987,50663.33939616 2025-12-04,08:14:51.000,338,11098568,-795,0,1764836090,15146.653944719998,167.33429181000247,50663.24157648 2025-12-04,08:14:52.000,338,11098555,-795,0,1764836091,15146.653944719998,167.3624883299999,50663.19965376 2025-12-04,08:14:53.000,338,11098728,-795,0,1764836092,15146.600054239992,167.44002876000013,50663.22061512 2025-12-04,08:14:54.000,338,11098583,-795,0,1764836093,15146.667417340002,167.4752744100042,50663.19266664 2025-12-04,08:14:55.000,338,11098487,-795,0,1764836094,15146.829088779989,167.7219939600036,50663.283499200006 2025-12-04,08:14:56.000,338,11098647,-795,0,1764836095,15146.970551289989,167.92641872999957,50663.18567952001 2025-12-04,08:14:57.000,338,11098619,-795,0,1764836096,15147.19284951999,168.1519908900009,50663.19965376 2025-12-04,08:14:58.000,338,11098589,-795,0,1764836097,15147.29389416999,168.25772783999855,50663.2485636 2025-12-04,08:14:59.000,338,11098850,-795,0,1764836098,15147.455565609991,168.49034912999923,50663.12279544 2025-12-04,08:15:00.000,338,11098738,-795,0,1764836099,15147.35452095999,168.63838086000032,50663.27651208001 2025-12-04,08:15:01.000,338,11098633,-795,0,1764836100,15147.536401329991,168.71592129000055,50663.15773104001 2025-12-04,08:15:02.000,338,11098546,-795,0,1764836101,15147.529665019996,168.96264083999995,50663.0738856 2025-12-04,08:15:03.000,338,11098617,-795,0,1764836102,15147.610500739996,168.94149345000187,50663.18567952001 2025-12-04,08:15:04.000,338,11098460,-795,0,1764836103,15147.617237049992,169.03313214000082,50663.0040144 2025-12-04,08:15:05.000,338,11098472,-795,0,1764836104,15147.570082879996,169.0683777900049,50662.96907880001 2025-12-04,08:15:06.000,338,11098684,-795,0,1764836105,15147.711545389997,169.0824760500036,50663.01798864001 2025-12-04,08:15:07.000,338,11098641,-795,0,1764836106,15147.805853730002,169.11067257000104,50663.01100152 2025-12-04,08:15:08.000,338,11098520,-795,0,1764836107,15147.994470409998,169.13181995999912,50662.99004016001 2025-12-04,08:15:09.000,338,11098522,-795,0,1764836108,15148.162878159994,169.12477082999976,50662.89222048 2025-12-04,08:15:10.000,338,11098604,-795,0,1764836109,15148.4592758,169.1811638700019,50662.927156080004 2025-12-04,08:15:11.000,338,11098616,-795,0,1764836110,15148.64115617,169.16001648000383,50663.0040144 2025-12-04,08:15:12.000,338,11098618,-795,0,1764836111,15148.883663330002,169.16001648000383,50662.948117440006 2025-12-04,08:15:13.000,338,11098621,-795,0,1764836112,15149.139643109993,169.08952518000297,50662.976065920004 2025-12-04,08:15:14.000,338,11098607,-795,0,1764836113,15149.308050859989,169.0190338800021,50662.94113032001 2025-12-04,08:15:15.000,338,11098727,-795,0,1764836114,15149.42930443999,169.06132865999825,50662.99004016001 2025-12-04,08:15:16.000,338,11098583,-795,0,1764836115,15149.57076694999,169.00493562000338,50662.9341432 2025-12-04,08:15:17.000,338,11098675,-795,0,1764836116,15149.69875684,169.02608301000146,50663.01798864001 2025-12-04,08:15:18.000,338,11098489,-795,0,1764836117,15149.907582449996,168.9555917100006,50663.10882120001 2025-12-04,08:15:19.000,338,11098593,-795,0,1764836118,15150.001890790001,169.03313214000082,50663.02497576 2025-12-04,08:15:20.000,338,11098625,-715,0,1764836119,15150.177034849992,169.0683777900049,50663.045937120005 2025-12-04,08:15:21.000,338,11098569,-795,0,1764836120,15150.426278319988,169.07542692000425,50663.05292424 2025-12-04,08:15:22.000,338,11098584,-795,0,1764836121,15150.621631309994,169.15296735000447,50663.03196288 2025-12-04,08:15:23.000,338,11098642,-795,0,1764836122,15150.76983012999,169.12477082999976,50663.03196288 2025-12-04,08:15:24.000,338,11098554,-795,0,1764836123,15150.985392049995,168.99083736000466,50663.10882120001 2025-12-04,08:15:25.000,338,11098541,-795,0,1764836124,15151.194217659991,168.94854258000123,50663.01798864001 2025-12-04,08:15:26.000,338,11098525,-795,0,1764836125,15151.443461130002,169.01198475000274,50663.02497576 2025-12-04,08:15:27.000,338,11098594,-795,0,1764836126,15151.625341499988,168.86395302000165,50663.0738856 2025-12-04,08:15:28.000,338,11098562,-795,0,1764836127,15151.793749249999,168.82165823999821,50663.12978256 2025-12-04,08:15:29.000,338,11098628,-795,0,1764836128,15151.95542069,168.68772477000311,50663.01100152 2025-12-04,08:15:30.000,338,11098597,-795,0,1764836129,15152.01604748,168.51854565000394,50662.976065920004 2025-12-04,08:15:31.000,338,11098513,-795,0,1764836130,15152.063201649995,168.41985782999836,50663.15074392 2025-12-04,08:15:32.000,338,11098498,-795,0,1764836131,15152.19119153999,168.20838393000304,50663.18567952001 2025-12-04,08:15:33.000,338,11098591,-795,0,1764836132,15152.21140046999,168.1167452400041,50663.213628000005 2025-12-04,08:15:34.000,338,11098509,-795,0,1764836133,15152.332654049991,167.9193696000002,50663.22061512 2025-12-04,08:15:35.000,338,11098628,-795,0,1764836134,15152.400017150001,167.77838699999847,50663.29747344 2025-12-04,08:15:36.000,338,11098585,-795,0,1764836135,15152.393280839991,167.68674830999953,50663.24157648 2025-12-04,08:15:37.000,338,11098502,-795,0,1764836136,15152.373071909991,167.59510962000058,50663.36035752 2025-12-04,08:15:38.000,338,11098543,-795,0,1764836137,15152.27876357,167.510520060001,50663.43721584 2025-12-04,08:15:39.000,338,11098605,-795,0,1764836138,15152.144037369995,167.34134094000183,50663.500099920006 2025-12-04,08:15:40.000,338,11098575,-795,0,1764836139,15152.17771892,167.28494789999968,50663.4581772 2025-12-04,08:15:41.000,338,11098525,-795,0,1764836140,15152.00931116999,167.17921095000202,50663.430228720004 2025-12-04,08:15:42.000,338,11098679,-795,0,1764836141,15151.94868437999,167.03822835000028,50663.48612568 2025-12-04,08:15:43.000,338,11098460,-795,0,1764836142,15151.901530209994,166.8690492300011,50663.51407416 2025-12-04,08:15:44.000,338,11098687,-795,0,1764836143,15151.901530209994,166.77741054000217,50663.62586808 2025-12-04,08:15:45.000,338,11098536,-795,0,1764836144,15152.002574859995,166.68577185000322,50663.6328552 2025-12-04,08:15:46.000,338,11098663,-795,0,1764836145,15152.11035581999,166.5236418600034,50663.5280484 2025-12-04,08:15:47.000,338,11098530,-795,0,1764836146,15152.144037369995,166.25577491999866,50663.69573928 2025-12-04,08:15:48.000,338,11098634,-795,0,1764836147,15152.33939036,166.150037970001,50663.61189384001 2025-12-04,08:15:49.000,338,11098607,-795,0,1764836148,15152.413489769991,165.99495711000054,50663.61189384001 2025-12-04,08:15:50.000,338,11098555,-795,0,1764836149,15152.507798109997,165.7059427799977,50663.597919600004 2025-12-04,08:15:51.000,338,11098576,-795,0,1764836150,15152.642524310002,165.4733214900043,50663.57695824 2025-12-04,08:15:52.000,338,11098519,-795,0,1764836151,15152.797459439993,165.25479846000235,50663.65381656 2025-12-04,08:15:53.000,338,11098543,-795,0,1764836152,15153.060175529994,165.00807891000295,50663.61189384001 2025-12-04,08:15:54.000,338,11098673,-795,0,1764836153,15153.22858327999,164.76135936000355,50663.61189384001 2025-12-04,08:15:55.000,338,11098528,-795,0,1764836154,15153.33636424,164.6062785000031,50663.62586808 2025-12-04,08:15:56.000,338,11098663,-795,0,1764836155,15153.41719996,164.41595198999858,50663.59093248001 2025-12-04,08:15:57.000,338,11098594,-795,0,1764836156,15153.444145199996,164.12693766000302,50663.68176504 2025-12-04,08:15:58.000,338,11098587,-795,0,1764836157,15153.43740889,164.01415157999872,50663.667790800006 2025-12-04,08:15:59.000,338,11098541,-795,0,1764836158,15153.37004578999,163.8379233300002,50663.73067488 2025-12-04,08:16:00.000,338,11098612,-755,0,1764836159,15153.302682689995,163.71103899000445,50663.69573928 2025-12-04,08:16:01.000,338,11098526,-795,0,1764836160,15153.22858327999,163.62644943000487,50663.66080368001 2025-12-04,08:16:02.000,338,11098614,-795,0,1764836161,15153.12753862999,163.57005639000272,50663.69573928 2025-12-04,08:16:03.000,338,11098476,-795,0,1764836162,15152.986076119989,163.48546683000313,50663.73067488 2025-12-04,08:16:04.000,338,11098606,-795,0,1764836163,15152.898504089993,163.60530203999951,50663.73067488 2025-12-04,08:16:05.000,338,11098674,-795,0,1764836164,15152.824404679988,163.76038289999997,50663.68875216001 2025-12-04,08:16:06.000,338,11098634,-795,0,1764836165,15152.885031469988,163.83087420000084,50663.75862336001 2025-12-04,08:16:07.000,338,11098603,-795,0,1764836166,15152.837877299993,163.94366027999786,50663.68875216001 2025-12-04,08:16:08.000,338,11098588,-795,0,1764836167,15152.945658259989,164.0846428799996,50663.74464912 2025-12-04,08:16:09.000,338,11098687,-795,0,1764836168,15153.08712076999,164.19037983000453,50663.75163624 2025-12-04,08:16:10.000,338,11098539,-795,0,1764836169,15153.28921006999,164.22562548000133,50663.61189384001 2025-12-04,08:16:11.000,338,11098475,-795,0,1764836170,15153.504771989996,164.25382199999876,50663.66080368001 2025-12-04,08:16:12.000,338,11098577,-795,0,1764836171,15153.55866247,164.45119764000265,50663.646829440004 2025-12-04,08:16:13.000,338,11098577,-795,0,1764836172,15153.652970809992,164.47234503000072,50663.54202264001 2025-12-04,08:16:14.000,338,11098589,-795,0,1764836173,15153.646234499996,164.40890285999922,50663.6328552 2025-12-04,08:16:15.000,338,11098599,-795,0,1764836174,15153.531717229991,164.3595589500037,50663.60490672 2025-12-04,08:16:16.000,338,11098545,-795,0,1764836175,15153.484563059996,164.28201852000348,50663.549009760005 2025-12-04,08:16:17.000,338,11098602,-795,0,1764836176,15153.45761782,164.26792026000476,50663.60490672 2025-12-04,08:16:18.000,338,11098550,-795,0,1764836177,15153.383518409995,164.2115272200026,50663.58394536 2025-12-04,08:16:19.000,338,11098610,-795,0,1764836178,15153.43067257999,164.2115272200026,50663.6328552 2025-12-04,08:16:20.000,338,11098602,-795,0,1764836179,15153.39025471999,164.27496939000412,50663.60490672 2025-12-04,08:16:21.000,338,11098606,-795,0,1764836180,15153.33636424,164.38070634000178,50663.59093248001 2025-12-04,08:16:22.000,338,11098464,-795,0,1764836181,15153.35657317,164.62742589000118,50663.56997112001 2025-12-04,08:16:23.000,338,11098628,-795,0,1764836182,15153.45761782,164.79660501000035,50663.68875216001 2025-12-04,08:16:24.000,338,11098702,-795,0,1764836183,15153.632761879991,165.05742281999846,50663.618880960006 2025-12-04,08:16:25.000,338,11098450,-795,0,1764836184,15153.646234499996,165.2970932399985,50663.61189384001 2025-12-04,08:16:26.000,338,11098541,-795,0,1764836185,15153.679916050001,165.4098793200028,50663.62586808 2025-12-04,08:16:27.000,338,11098713,-795,0,1764836186,15153.551926159991,165.55086192000454,50663.56997112001 2025-12-04,08:16:28.000,338,11098504,-795,0,1764836187,15153.484563059996,165.55086192000454,50663.61189384001 2025-12-04,08:16:29.000,338,11098552,-795,0,1764836188,15153.30941899999,165.58610757000133,50663.65381656 2025-12-04,08:16:30.000,338,11098563,-795,0,1764836189,15153.20837434999,165.5438127899979,50663.667790800006 2025-12-04,08:16:31.000,338,11098589,-795,0,1764836190,15153.114066009999,165.5579110500039,50663.69573928 2025-12-04,08:16:32.000,338,11098577,-795,0,1764836191,15153.039966599994,165.58610757000133,50663.618880960006 2025-12-04,08:16:33.000,338,11098549,-795,0,1764836192,15153.161220179994,165.60020583000005,50663.70971352001 2025-12-04,08:16:34.000,338,11098636,-795,0,1764836193,15153.221846969995,165.58610757000133,50663.66080368001 2025-12-04,08:16:35.000,338,11098631,-795,0,1764836194,15153.41719996,165.6072549599994,50663.66080368001 2025-12-04,08:16:36.000,338,11098546,-795,0,1764836195,15153.578871400001,165.64954974000284,50663.75163624 2025-12-04,08:16:37.000,338,11098614,-795,0,1764836196,15153.794433319992,165.61430408999877,50663.716700640005 2025-12-04,08:16:38.000,338,11098539,-795,0,1764836197,15153.935895829993,165.5438127899979,50663.72368776 2025-12-04,08:16:39.000,338,11098560,-795,0,1764836198,15154.023467859988,165.57905844000197,50663.74464912 2025-12-04,08:16:40.000,338,11098570,-795,0,1764836199,15154.104303579988,165.52971452999918,50663.7725976 2025-12-04,08:16:41.000,338,11098569,-795,0,1764836200,15154.131248819998,165.48037062000367,50663.85644304001 2025-12-04,08:16:42.000,338,11098624,-795,0,1764836201,15154.137985129993,165.37463366999873,50663.82150744 2025-12-04,08:16:43.000,338,11098660,-795,0,1764836202,15154.164930369989,165.25479846000235,50663.85644304001 2025-12-04,08:16:44.000,338,11098601,-795,0,1764836203,15154.272711329999,165.1349632499987,50663.91234 2025-12-04,08:16:45.000,338,11098571,-795,0,1764836204,15154.340074429994,165.07857021000382,50663.89137864 2025-12-04,08:16:46.000,338,11098527,-795,0,1764836205,15154.420910149995,165.0997176000019,50663.884391520005 2025-12-04,08:16:47.000,338,11098652,-795,0,1764836206,15154.51521849,164.96578412999952,50663.933301360004 2025-12-04,08:16:48.000,338,11098617,-795,0,1764836207,15154.582581589995,164.86004718000186,50663.89137864 2025-12-04,08:16:49.000,338,11098530,-795,0,1764836208,15154.582581589995,164.81070326999907,50663.99618544001 2025-12-04,08:16:50.000,338,11098674,-795,0,1764836209,15154.63647207,164.7684084900029,50664.03810816 2025-12-04,08:16:51.000,338,11098625,-795,0,1764836210,15154.69709886,164.5780819799984,50664.100992240004 2025-12-04,08:16:52.000,338,11098696,-755,0,1764836211,15154.656681,164.59218024000438,50664.06605664 2025-12-04,08:16:53.000,338,11098645,-795,0,1764836212,15154.69709886,164.458246770002,50664.23374752 2025-12-04,08:16:54.000,338,11098575,-795,0,1764836213,15154.791407199991,164.47939416000008,50664.338554320006 2025-12-04,08:16:55.000,338,11098521,-795,0,1764836214,15154.845297679996,164.48644328999944,50664.387464160005 2025-12-04,08:16:56.000,338,11098551,-795,0,1764836215,15154.919397090001,164.40890285999922,50664.31060584001 2025-12-04,08:16:57.000,338,11098653,-795,0,1764836216,15155.040650670002,164.2961167800022,50664.34554144 2025-12-04,08:16:58.000,338,11098521,-795,0,1764836217,15155.249476279998,164.0493972300028,50664.35252856 2025-12-04,08:16:59.000,338,11098592,-795,0,1764836218,15155.323575689989,164.01415157999872,50664.41541264 2025-12-04,08:17:00.000,338,11098663,-795,0,1764836219,15155.316839379993,163.9648076700032,50664.3665028 2025-12-04,08:17:01.000,338,11098484,-795,0,1764836220,15155.222531039988,163.82382507000148,50664.45034824001 2025-12-04,08:17:02.000,338,11098540,-795,0,1764836221,15155.269685209998,163.62644943000487,50664.4713096 2025-12-04,08:17:03.000,338,11098492,-795,0,1764836222,15155.202322109988,163.58415465000144,50664.56912928 2025-12-04,08:17:04.000,338,11098638,-795,0,1764836223,15155.236003659993,163.37268074999884,50664.611052 2025-12-04,08:17:05.000,338,11098551,-795,0,1764836224,15155.108013769997,163.3797298799982,50664.58310352 2025-12-04,08:17:06.000,338,11098459,-795,0,1764836225,15155.013705429992,163.23169815000438,50664.52720656001 2025-12-04,08:17:07.000,338,11098578,-795,0,1764836226,15154.858770300001,163.20350162999966,50664.611052 2025-12-04,08:17:08.000,338,11098519,-795,0,1764836227,15154.791407199991,163.12596119999944,50664.604064880004 2025-12-04,08:17:09.000,338,11098570,-795,0,1764836228,15154.75772565,163.12596119999944,50664.65996184 2025-12-04,08:17:10.000,338,11098578,-795,0,1764836229,15154.885715539996,163.14005945999816,50664.69489744001 2025-12-04,08:17:11.000,338,11098574,-795,0,1764836230,15155.000232810002,163.09071555000264,50664.72983304 2025-12-04,08:17:12.000,338,11098592,-795,0,1764836231,15155.108013769997,163.08366642000328,50664.76476864001 2025-12-04,08:17:13.000,338,11098607,-795,0,1764836232,15155.209058419998,163.0484207699992,50664.71585880001 2025-12-04,08:17:14.000,338,11098510,-795,0,1764836233,15155.350520929998,162.9497329500009,50664.68791032 2025-12-04,08:17:15.000,338,11098586,-795,0,1764836234,15155.478510819994,162.8228486099979,50664.58310352 2025-12-04,08:17:16.000,338,11098597,-795,0,1764836235,15155.69407274,162.82989774000453,50664.68791032 2025-12-04,08:17:17.000,338,11098599,-795,0,1764836236,15155.842271559995,162.81579947999853,50664.7507944 2025-12-04,08:17:18.000,338,11098541,-795,0,1764836237,15155.91637097,162.7030134000015,50664.81367848001 2025-12-04,08:17:19.000,338,11098621,-795,0,1764836238,15156.003942999996,162.5902273200045,50664.83463984001 2025-12-04,08:17:20.000,338,11098694,-795,0,1764836239,15155.963525139996,162.53383428000234,50664.76476864001 2025-12-04,08:17:21.000,338,11098579,-795,0,1764836240,15155.90963465999,162.4421955900034,50664.77874288 2025-12-04,08:17:22.000,338,11098578,-795,0,1764836241,15155.95678883,162.30121299000166,50664.82765272 2025-12-04,08:17:23.000,338,11098608,-795,0,1764836242,15155.983734069996,162.30121299000166,50664.84861408 2025-12-04,08:17:24.000,338,11098743,-795,0,1764836243,15155.99720669,162.27301647000422,50664.890536800005 2025-12-04,08:17:25.000,338,11098600,-795,0,1764836244,15155.929843589991,162.27301647000422,50664.8556012 2025-12-04,08:17:26.000,338,11098566,-795,0,1764836245,15155.91637097,162.33645863999845,50664.95342088001 2025-12-04,08:17:27.000,338,11098577,-795,0,1764836246,15155.781644769995,162.39990080999996,50664.96739512 2025-12-04,08:17:28.000,338,11098620,-795,0,1764836247,15155.62670963999,162.37875342000189,50664.98136936001 2025-12-04,08:17:29.000,338,11098539,-795,0,1764836248,15155.390938789998,162.31531125000038,50664.988356480004 2025-12-04,08:17:30.000,338,11098519,-795,0,1764836249,15155.249476279998,162.26596734000486,50664.960408000006 2025-12-04,08:17:31.000,338,11098606,-795,0,1764836250,15155.195585799993,162.21662343000207,50665.07918904001 2025-12-04,08:17:32.000,338,11098580,-795,0,1764836251,15155.020441740002,162.23777082000015,50665.058227680005 2025-12-04,08:17:33.000,338,11098529,-795,0,1764836252,15154.831825059991,162.30826212000102,50665.07918904001 2025-12-04,08:17:34.000,338,11098688,-795,0,1764836253,15154.750989339991,162.30121299000166,50665.135086 2025-12-04,08:17:35.000,338,11098660,-795,0,1764836254,15154.62973575999,162.31531125000038,50665.21893144001 2025-12-04,08:17:36.000,338,11098597,-795,0,1764836255,15154.53542742,162.38580255000124,50665.135086 2025-12-04,08:17:37.000,338,11098604,-795,0,1764836256,15154.441119079995,162.37875342000189,50665.156047360004 2025-12-04,08:17:38.000,338,11098585,-795,0,1764836257,15154.4545917,162.56907992999913,50665.19098296 2025-12-04,08:17:39.000,338,11098574,-795,0,1764836258,15154.380492289994,162.68186601000343,50665.07918904001 2025-12-04,08:17:40.000,338,11098611,-795,0,1764836259,15154.34681073999,162.79465209000045,50665.2049572 2025-12-04,08:17:41.000,338,11098607,-795,0,1764836260,15154.124512509989,162.77350470000238,50665.19098296 2025-12-04,08:17:42.000,338,11098635,-795,0,1764836261,15154.023467859988,162.7241607899996,50665.225918560005 2025-12-04,08:17:43.000,338,11098548,-795,0,1764836262,15153.976313689993,162.74530817999766,50665.2398928 2025-12-04,08:17:44.000,338,11098534,-795,0,1764836263,15153.929159519997,162.75940644000366,50665.19098296 2025-12-04,08:17:45.000,338,11098609,-795,0,1764836264,15153.962841070002,162.75940644000366,50665.274828400004 2025-12-04,08:17:46.000,338,11098529,-795,0,1764836265,15154.016731549993,162.84399600000324,50665.30277688 2025-12-04,08:17:47.000,338,11098559,-795,0,1764836266,15154.090830959998,162.87219252000068,50665.26784128001 2025-12-04,08:17:48.000,338,11098574,-795,0,1764836267,15154.030204169998,162.9849785999977,50665.26784128001 2025-12-04,08:17:49.000,338,11098511,-795,0,1764836268,15154.003258929988,162.9356346900022,50665.31675112001 2025-12-04,08:17:50.000,338,11098644,-795,0,1764836269,15153.996522619993,162.92153643000347,50665.2398928 2025-12-04,08:17:51.000,338,11098653,-795,0,1764836270,15153.976313689993,162.9990768600037,50665.35168672 2025-12-04,08:17:52.000,338,11098602,-795,0,1764836271,15153.989786309998,162.97792946999834,50665.33771248001 2025-12-04,08:17:53.000,338,11098481,-795,0,1764836272,15153.882005350002,162.9990768600037,50665.323738240004 2025-12-04,08:17:54.000,338,11098520,-795,0,1764836273,15153.848323799997,162.99202773000434,50665.40059656 2025-12-04,08:17:55.000,338,11098522,-795,0,1764836274,15153.814642249992,163.01317512000242,50665.4495064 2025-12-04,08:17:56.000,338,11098568,-795,0,1764836275,15153.679916050001,163.02022425000177,50665.4495064 2025-12-04,08:17:57.000,338,11098568,-795,0,1764836276,15153.632761879991,163.05546989999857,50665.41457080001 2025-12-04,08:17:58.000,338,11098569,-795,0,1764836277,15153.565398779996,162.9849785999977,50665.53335184001 2025-12-04,08:17:59.000,338,11098538,-795,0,1764836278,15153.484563059996,162.9990768600037,50665.62418440001 2025-12-04,08:18:00.000,338,11098537,-795,0,1764836279,15153.282473759995,163.02022425000177,50665.58226168001 2025-12-04,08:18:01.000,338,11098622,-635,0,1764836280,15153.039966599994,163.0484207699992,50665.59623592 2025-12-04,08:18:02.000,338,11098592,-795,0,1764836281,15152.844613609988,163.05546989999857,50665.61719728 2025-12-04,08:18:03.000,338,11098547,-795,0,1764836282,15152.709887409997,163.097764680002,50665.659120000004 2025-12-04,08:18:04.000,338,11098557,-795,0,1764836283,15152.588633829997,163.0484207699992,50665.631171520006 2025-12-04,08:18:05.000,338,11098614,-795,0,1764836284,15152.494325489992,163.14005945999816,50665.72200408001 2025-12-04,08:18:06.000,338,11098632,-795,0,1764836285,15152.426962389996,163.26694380000117,50665.84078512001 2025-12-04,08:18:07.000,338,11098534,-795,0,1764836286,15152.359599290001,163.43612292000034,50665.80584952 2025-12-04,08:18:08.000,338,11098619,-795,0,1764836287,15152.083410579995,163.76038289999997,50665.75693968 2025-12-04,08:18:09.000,338,11098644,-795,0,1764836288,15151.86784865999,163.83087420000084,50665.78488816 2025-12-04,08:18:10.000,338,11098447,-795,0,1764836289,15151.659023049993,164.09169200999895,50665.79187528001 2025-12-04,08:18:11.000,338,11098590,-795,0,1764836290,15151.483878990002,164.1480850500011,50665.81283664 2025-12-04,08:18:12.000,338,11098590,-795,0,1764836291,15151.342416480002,164.37365721000242,50665.87572072 2025-12-04,08:18:13.000,338,11098649,-795,0,1764836292,15151.174008729991,164.61332763000246,50665.80584952 2025-12-04,08:18:14.000,338,11098642,-795,0,1764836293,15150.93823788,164.77545762000227,50665.9735404 2025-12-04,08:18:15.000,338,11098648,-795,0,1764836294,15150.85740216,165.07152108000446,50665.77091392001 2025-12-04,08:18:16.000,338,11098499,-795,0,1764836295,15150.79677537,165.2970932399985,50665.85475936 2025-12-04,08:18:17.000,338,11098543,-795,0,1764836296,15150.85066584999,165.41692845000216,50665.92463056 2025-12-04,08:18:18.000,338,11098639,-795,0,1764836297,15150.95844681,165.57905844000197,50665.798862400006 2025-12-04,08:18:19.000,338,11098508,-675,0,1764836298,15151.106645629996,165.91036755000096,50665.833798 2025-12-04,08:18:20.000,338,11098634,-795,0,1764836299,15151.160536110001,166.0865957999995,50665.81283664 2025-12-04,08:18:21.000,338,11098527,-795,0,1764836300,15151.254844449992,166.2487257899993,50665.86174648 2025-12-04,08:18:22.000,338,11098732,-795,0,1764836301,15151.187481349996,166.36856100000296,50665.833798 2025-12-04,08:18:23.000,338,11098594,-795,0,1764836302,15151.227899209996,166.4108557799991,50665.74995256001 2025-12-04,08:18:24.000,338,11098552,-795,0,1764836303,15151.180745040001,166.608231420003,50665.798862400006 2025-12-04,08:18:25.000,338,11098610,-795,0,1764836304,15151.194217659991,166.74921402000473,50665.833798 2025-12-04,08:18:26.000,338,11098654,-795,0,1764836305,15151.086436699996,166.8549509700024,50665.945591920005 2025-12-04,08:18:27.000,338,11098622,-795,0,1764836306,15151.03254621999,167.03822835000028,50665.91065632 2025-12-04,08:18:28.000,338,11098647,-795,0,1764836307,15150.85066584999,167.14396529999794,50665.86873360001 2025-12-04,08:18:29.000,338,11098495,-795,0,1764836308,15150.594686069999,167.3272426800031,50665.93161768 2025-12-04,08:18:30.000,338,11098623,-795,0,1764836309,15150.399333079993,167.4611761499982,50665.9735404 2025-12-04,08:18:31.000,338,11098599,-795,0,1764836310,15150.150089609997,167.62330613999802,50666.02245024 2025-12-04,08:18:32.000,338,11098523,-795,0,1764836311,15149.92105507,167.7219939600036,50665.896682080005 2025-12-04,08:18:33.000,338,11098529,-795,0,1764836312,15149.826746729996,167.8841239500034,50665.92463056 2025-12-04,08:18:34.000,338,11098653,-795,0,1764836313,15149.624657429995,167.99691003000044,50666.00847600001 2025-12-04,08:18:35.000,338,11098611,-715,0,1764836314,15149.456249679999,168.0674013300013,50665.95956616001 2025-12-04,08:18:36.000,338,11098724,-795,0,1764836315,15149.415831819999,168.29297349000262,50665.945591920005 2025-12-04,08:18:37.000,338,11098600,-795,0,1764836316,15149.213742519998,168.4621526100018,50665.85475936 2025-12-04,08:18:38.000,338,11098543,-795,0,1764836317,15149.159852039993,168.7088721600012,50666.00148888 2025-12-04,08:18:39.000,338,11098564,-795,0,1764836318,15149.132906799998,168.80051085000014,50665.95956616001 2025-12-04,08:18:40.000,338,11098791,-795,0,1764836319,15149.233951449998,168.89214953999908,50665.98751464001 2025-12-04,08:18:41.000,338,11098581,-795,0,1764836320,15149.227215139988,168.9344443200025,50665.93860480001 2025-12-04,08:18:42.000,338,11098671,-795,0,1764836321,15149.281105619993,169.0683777900049,50666.00847600001 2025-12-04,08:18:43.000,338,11098639,-795,0,1764836322,15149.274369309998,169.12477082999976,50665.93860480001 2025-12-04,08:18:44.000,338,11098612,-795,0,1764836323,15149.207006209988,169.12477082999976,50665.86174648 2025-12-04,08:18:45.000,338,11098618,-795,0,1764836324,15149.213742519998,169.14591821999784,50665.847772240006 2025-12-04,08:18:46.000,338,11098569,-795,0,1764836325,15149.105961560002,169.09657431000232,50665.81982376001 2025-12-04,08:18:47.000,338,11098622,-795,0,1764836326,15148.998180599992,169.12477082999976,50665.87572072 2025-12-04,08:18:48.000,338,11098719,-795,0,1764836327,15148.930817499997,169.23755691000406,50665.79187528001 2025-12-04,08:18:49.000,338,11098617,-795,0,1764836328,15148.762409750001,169.37853950999852,50665.78488816 2025-12-04,08:18:50.000,338,11098614,-795,0,1764836329,15148.829772849997,169.5124729800009,50665.64514576 2025-12-04,08:18:51.000,338,11098558,-795,0,1764836330,15148.775882369991,169.5124729800009,50665.777901040005 2025-12-04,08:18:52.000,338,11098646,-795,0,1764836331,15148.796091299992,169.58296428000176,50665.67309424001 2025-12-04,08:18:53.000,338,11098609,-795,0,1764836332,15148.836509159992,169.7239468800035,50665.59623592 2025-12-04,08:18:54.000,338,11098561,-795,0,1764836333,15148.775882369991,169.7591925300003,50665.61719728 2025-12-04,08:18:55.000,338,11098736,-795,0,1764836334,15148.775882369991,169.773290789999,50665.52636472 2025-12-04,08:18:56.000,338,11098732,-795,0,1764836335,15148.829772849997,169.80853644000308,50665.491429120004 2025-12-04,08:18:57.000,338,11098708,-795,0,1764836336,15148.789354989996,169.87902774000395,50665.47745488 2025-12-04,08:18:58.000,338,11098764,-795,0,1764836337,15148.742200820001,169.94951904000482,50665.3796352 2025-12-04,08:18:59.000,338,11098598,-795,0,1764836338,15148.735464509991,170.06230512000184,50665.47046776 2025-12-04,08:19:00.000,338,11098701,-795,0,1764836339,15148.63441985999,170.05525599000248,50665.38662232001 2025-12-04,08:19:01.000,338,11098608,-795,0,1764836340,15148.405385319995,170.18214032999822,50665.309764 2025-12-04,08:19:02.000,338,11098518,-795,0,1764836341,15148.149405539989,170.16099294000014,50665.344699600006 2025-12-04,08:19:03.000,338,11098609,-795,0,1764836342,15147.933843619998,170.21033685000293,50665.309764 2025-12-04,08:19:04.000,338,11098631,-795,0,1764836343,15147.859744209993,170.28787728000316,50665.3796352 2025-12-04,08:19:05.000,338,11098643,-795,0,1764836344,15147.671127529997,170.34427031999803,50665.30277688 2025-12-04,08:19:06.000,338,11098665,-795,0,1764836345,15147.664391220002,170.30902467000124,50665.2398928 2025-12-04,08:19:07.000,338,11098538,-795,0,1764836346,15147.664391220002,170.34427031999803,50665.274828400004 2025-12-04,08:19:08.000,338,11098518,-755,0,1764836347,15147.731754319997,170.4641055300017,50665.2398928 2025-12-04,08:19:09.000,338,11098556,-795,0,1764836348,15147.785644800002,170.50640030999784,50665.23290568 2025-12-04,08:19:10.000,338,11098518,-795,0,1764836349,15147.853007899997,170.5909898700047,50665.17002160001 2025-12-04,08:19:11.000,338,11098596,-795,0,1764836350,15147.873216829998,170.7108250800011,50665.11412464 2025-12-04,08:19:12.000,338,11098600,-795,0,1764836351,15147.846271590002,170.7883655100013,50664.97438224 2025-12-04,08:19:13.000,338,11098623,-795,0,1764836352,15147.698072769992,170.9363972400024,50665.0652148 2025-12-04,08:19:14.000,338,11098629,-795,0,1764836353,15147.448829299996,170.9082007199977,50665.058227680005 2025-12-04,08:19:15.000,338,11098602,-795,0,1764836354,15147.25347630999,170.95049550000113,50665.02329208 2025-12-04,08:19:16.000,338,11098593,-795,0,1764836355,15147.044650699994,170.97869201999856,50665.03726632 2025-12-04,08:19:17.000,338,11098712,-795,0,1764836356,15146.822352469993,170.97869201999856,50664.988356480004 2025-12-04,08:19:18.000,338,11098749,-795,0,1764836357,15146.680889959993,171.09147810000286,50664.95342088001 2025-12-04,08:19:19.000,338,11098593,-795,0,1764836358,15146.499009589992,171.17606766000245,50664.89752392 2025-12-04,08:19:20.000,338,11098563,-795,0,1764836359,15146.424910180001,171.2465589600033,50664.97438224 2025-12-04,08:19:21.000,338,11098630,-795,0,1764836360,15146.357547079991,171.41573808000248,50664.86258832001 2025-12-04,08:19:22.000,338,11098517,-795,0,1764836361,15146.290183979996,171.6131137199991,50664.82765272 2025-12-04,08:19:23.000,338,11098704,-795,0,1764836362,15146.216084569991,171.7893419700049,50664.83463984001 2025-12-04,08:19:24.000,338,11098721,-795,0,1764836363,15146.09483098999,171.88098066000384,50664.83463984001 2025-12-04,08:19:25.000,338,11098642,-795,0,1764836364,15145.95336847999,171.95852109000407,50664.83463984001 2025-12-04,08:19:26.000,338,11098623,-715,0,1764836365,15145.764751799994,171.94442282999808,50664.673936080006 2025-12-04,08:19:27.000,338,11098633,-795,0,1764836366,15145.569398809988,172.07835630000045,50664.75778152 2025-12-04,08:19:28.000,338,11098567,-795,0,1764836367,15145.320155339992,172.19114238000475,50664.69489744001 2025-12-04,08:19:29.000,338,11098570,-795,0,1764836368,15144.99681245999,172.15589673000068,50664.771755760004 2025-12-04,08:19:30.000,338,11098601,-795,0,1764836369,15144.75430529999,172.06425804000173,50664.77874288 2025-12-04,08:19:31.000,338,11098604,-795,0,1764836370,15144.787986849995,172.12065108000388,50664.66694896001 2025-12-04,08:19:32.000,338,11098622,-795,0,1764836371,15144.747568989995,172.06425804000173,50664.63201336 2025-12-04,08:19:33.000,338,11098588,-795,0,1764836372,15144.68020589,172.05720891000237,50664.70887168 2025-12-04,08:19:34.000,338,11098509,-795,0,1764836373,15144.646524339994,172.0219632599983,50664.64598760001 2025-12-04,08:19:35.000,338,11098633,-795,0,1764836374,15144.646524339994,171.97966848000215,50664.5411808 2025-12-04,08:19:36.000,338,11098613,-795,0,1764836375,15144.59263385999,171.81048936000298,50664.485283840004 2025-12-04,08:19:37.000,338,11098654,-795,0,1764836376,15144.68020589,171.80344023000362,50664.47829672001 2025-12-04,08:19:38.000,338,11098568,-795,0,1764836377,15144.8216684,171.71180154000467,50664.46432248 2025-12-04,08:19:39.000,338,11098734,-795,0,1764836378,15144.767777919995,171.50737677000143,50664.436374000004 2025-12-04,08:19:40.000,338,11098592,-795,0,1764836379,15144.727360059995,171.45803285999864,50664.37348992 2025-12-04,08:19:41.000,338,11098619,-795,0,1764836380,15144.57242492999,171.35934504000033,50664.338554320006 2025-12-04,08:19:42.000,338,11098513,-795,0,1764836381,15144.410753489989,171.28885373999947,50664.27567024 2025-12-04,08:19:43.000,338,11098626,-795,0,1764836382,15144.323181459993,171.35934504000033,50664.25470888 2025-12-04,08:19:44.000,338,11098546,-795,0,1764836383,15144.168246330002,171.3311485200029,50664.23374752 2025-12-04,08:19:45.000,338,11098628,-795,0,1764836384,15143.945948100001,171.30295199999819,50664.170863440006 2025-12-04,08:19:46.000,338,11098493,-795,0,1764836385,15143.838167139991,171.30295199999819,50664.04509528001 2025-12-04,08:19:47.000,338,11098554,-795,0,1764836386,15143.838167139991,171.37344329999905,50664.02413392001 2025-12-04,08:19:48.000,338,11098604,-795,0,1764836387,15143.73712248999,171.30295199999819,50664.03112104 2025-12-04,08:19:49.000,338,11098574,-795,0,1764836388,15143.75733141999,171.31705026000418,50663.89836576 2025-12-04,08:19:50.000,338,11098529,-795,0,1764836389,15143.75733141999,171.30295199999819,50663.884391520005 2025-12-04,08:19:51.000,338,11098588,-795,0,1764836390,15143.858376069991,171.3804924299984,50663.82150744 2025-12-04,08:19:52.000,338,11098501,-795,0,1764836391,15143.898793929991,171.3804924299984,50663.80753320001 2025-12-04,08:19:53.000,338,11098605,-795,0,1764836392,15143.858376069991,171.3945906900044,50663.70971352001 2025-12-04,08:19:54.000,338,11098618,-795,0,1764836393,15143.669759389995,171.40163982000377,50663.72368776 2025-12-04,08:19:55.000,338,11098665,-795,0,1764836394,15143.528296879995,171.38754155999777,50663.60490672 2025-12-04,08:19:56.000,338,11098597,-795,0,1764836395,15143.407043299994,171.40163982000377,50663.618880960006 2025-12-04,08:19:57.000,338,11098550,-795,0,1764836396,15143.33294388999,171.52147503000015,50663.5280484 2025-12-04,08:19:58.000,338,11098584,-795,0,1764836397,15143.204953999993,171.3945906900044,50663.47215144001 2025-12-04,08:19:59.000,338,11098614,-795,0,1764836398,15143.137590899998,171.32409939000354,50663.41625448 2025-12-04,08:20:00.000,338,11098571,-795,0,1764836399,15143.090436729988,171.35229591000098,50663.3184348 2025-12-04,08:20:01.000,338,11098522,-795,0,1764836400,15142.962446839992,171.34524678000162,50663.3184348 2025-12-04,08:20:02.000,338,11098626,-795,0,1764836401,15142.807511710002,171.31705026000418,50663.26952496 2025-12-04,08:20:03.000,338,11098512,-795,0,1764836402,15142.753621229996,171.37344329999905,50663.311447680004 2025-12-04,08:20:04.000,338,11098501,-795,0,1764836403,15142.578477169991,171.43688547000056,50663.24157648 2025-12-04,08:20:05.000,338,11098470,-795,0,1764836404,15142.551531929996,171.47213112000463,50663.24157648 2025-12-04,08:20:06.000,338,11098520,-795,0,1764836405,15142.4639599,171.5285241599995,50663.24157648 2025-12-04,08:20:07.000,338,11098670,-795,0,1764836406,15142.50437776,171.7258998000034,50663.2485636 2025-12-04,08:20:08.000,338,11098633,-795,0,1764836407,15142.470696209995,171.79639110000426,50663.13676968001 2025-12-04,08:20:09.000,338,11098567,-795,0,1764836408,15142.40333311,171.96557022000343,50663.19965376 2025-12-04,08:20:10.000,338,11098615,-795,0,1764836409,15142.30228846,171.88098066000384,50663.094846960004 2025-12-04,08:20:11.000,338,11098516,-715,0,1764836410,15142.147353329994,171.80344023000362,50663.03895000001 2025-12-04,08:20:12.000,338,11098566,-795,0,1764836411,15142.140617019999,171.7258998000034,50662.91318184 2025-12-04,08:20:13.000,338,11098510,-795,0,1764836412,15142.140617019999,171.6765558900006,50662.948117440006 2025-12-04,08:20:14.000,338,11098582,-795,0,1764836413,15142.28207953,171.5778680700023,50662.89920760001 2025-12-04,08:20:15.000,338,11098647,-795,0,1764836414,15142.50437776,171.4932785100027,50662.94113032001 2025-12-04,08:20:16.000,338,11098616,-795,0,1764836415,15142.672785509996,171.44393459999992,50662.85029776001 2025-12-04,08:20:17.000,338,11098519,-795,0,1764836416,15142.915292669997,171.45803285999864,50662.780426560006 2025-12-04,08:20:18.000,338,11098569,-795,0,1764836417,15142.962446839992,171.50737677000143,50662.710555360005 2025-12-04,08:20:19.000,338,11098585,-795,0,1764836418,15143.016337319998,171.50737677000143,50662.67561976 2025-12-04,08:20:20.000,338,11098548,-795,0,1764836419,15142.915292669997,171.45098372999928,50662.63369704001 2025-12-04,08:20:21.000,338,11098472,-795,0,1764836420,15142.827720640002,171.2465589600033,50662.68260688001 2025-12-04,08:20:22.000,338,11098679,-795,0,1764836421,15142.908556360002,171.14787113999773,50662.63369704001 2025-12-04,08:20:23.000,338,11098652,-795,0,1764836422,15143.130854589988,171.1690185300031,50662.5498516 2025-12-04,08:20:24.000,338,11098611,-795,0,1764836423,15143.487879019995,171.31000113000482,50662.445044800006 2025-12-04,08:20:25.000,338,11098413,-795,0,1764836424,15143.770804039996,171.45803285999864,50662.340238 2025-12-04,08:20:26.000,338,11098500,-795,0,1764836425,15143.925739170001,171.40163982000377,50662.22844408001 2025-12-04,08:20:27.000,338,11098476,-795,0,1764836426,15143.959420719992,171.3804924299984,50662.15158576001 2025-12-04,08:20:28.000,338,11098623,-795,0,1764836427,15144.161510019992,171.37344329999905,50662.07472744 2025-12-04,08:20:29.000,338,11098530,-795,0,1764836428,15144.255818359998,171.2324607000046,50662.17953424001 2025-12-04,08:20:30.000,338,11098626,-795,0,1764836429,15144.538743379999,171.1831167900018,50662.0956888 2025-12-04,08:20:31.000,338,11098550,-795,0,1764836430,15144.666733269994,171.19016592000116,50662.088701680004 2025-12-04,08:20:32.000,338,11098670,-795,0,1764836431,15144.76104161,171.22541156999796,50662.0956888 2025-12-04,08:20:33.000,338,11098581,-795,0,1764836432,15145.0237577,170.96459375999984,50661.80921688 2025-12-04,08:20:34.000,338,11098506,-795,0,1764836433,15145.293210099997,170.9082007199977,50661.8860752 2025-12-04,08:20:35.000,338,11098556,-795,0,1764836434,15145.576135119998,170.61918639000214,50661.91402368001 2025-12-04,08:20:36.000,338,11098577,-795,0,1764836435,15145.784960729994,170.56279335,50661.81620400001 2025-12-04,08:20:37.000,338,11098463,-795,0,1764836436,15146.047676819995,170.33722118999867,50661.823191120006 2025-12-04,08:20:38.000,338,11098621,-795,0,1764836437,15146.357547079991,170.0200103399984,50661.76729416001 2025-12-04,08:20:39.000,338,11098489,-795,0,1764836438,15146.761725679993,169.83673296000052,50661.66947448 2025-12-04,08:20:40.000,338,11098686,-795,0,1764836439,15147.19284951999,169.6746029700007,50661.62755176001 2025-12-04,08:20:41.000,338,11098579,-795,0,1764836440,15147.644182290001,169.4278834200013,50661.71838432 2025-12-04,08:20:42.000,338,11098753,-795,0,1764836441,15148.176350779999,169.22345864999807,50661.61357752 2025-12-04,08:20:43.000,338,11098551,-795,0,1764836442,15148.63441985999,169.09657431000232,50661.59960328001 2025-12-04,08:20:44.000,338,11098509,-795,0,1764836443,15148.998180599992,169.08952518000297,50661.51575784 2025-12-04,08:20:45.000,338,11098637,-795,0,1764836444,15149.42930443999,168.871002150001,50661.44588664 2025-12-04,08:20:46.000,338,11098614,-795,0,1764836445,15149.766119939995,168.75821607000398,50661.466848000004 2025-12-04,08:20:47.000,338,11098551,-795,0,1764836446,15150.028836029996,168.61723347000225,50661.48082224001 2025-12-04,08:20:48.000,338,11098583,-795,0,1764836447,15150.345442599988,168.54674217000138,50661.38998968001 2025-12-04,08:20:49.000,338,11098583,-795,0,1764836448,15150.621631309994,168.46920174000115,50661.43191240001 2025-12-04,08:20:50.000,338,11098510,-795,0,1764836449,15150.89108370999,168.29297349000262,50661.45986088001 2025-12-04,08:20:51.000,338,11098612,-795,0,1764836450,15151.12011825,168.1660891499996,50661.45986088001 2025-12-04,08:20:52.000,338,11098700,-795,0,1764836451,15151.436724819992,168.0674013300013,50661.3969768 2025-12-04,08:20:53.000,338,11098565,-795,0,1764836452,15151.753331389998,167.7572396100004,50661.3969768 2025-12-04,08:20:54.000,338,11098722,-795,0,1764836453,15152.042992719995,167.58101136000187,50661.45287376 2025-12-04,08:20:55.000,338,11098635,-755,0,1764836454,15152.393280839991,167.25675138000224,50661.41095104001 2025-12-04,08:20:56.000,338,11098529,-795,0,1764836455,15152.797459439993,167.0170809600022,50661.34107984001 2025-12-04,08:20:57.000,338,11098512,-795,0,1764836456,15153.19490173,166.7421648899981,50661.38300256 2025-12-04,08:20:58.000,338,11098632,-795,0,1764836457,15153.511508299991,166.53774012000213,50661.438899520006 2025-12-04,08:20:59.000,338,11098642,-795,0,1764836458,15153.848323799997,166.37561013000231,50661.34107984001 2025-12-04,08:21:00.000,338,11098679,-795,0,1764836459,15154.090830959998,166.0654484100014,50661.35505408 2025-12-04,08:21:01.000,338,11098482,-795,0,1764836460,15154.52869110999,165.691844519999,50661.30614424 2025-12-04,08:21:02.000,338,11098662,-795,0,1764836461,15154.845297679996,165.36758453999937,50661.3271056 2025-12-04,08:21:03.000,338,11098571,-795,0,1764836462,15155.296630449993,165.17725803000212,50661.45986088001 2025-12-04,08:21:04.000,338,11098598,-795,0,1764836463,15155.69407274,165.0362754300004,50661.299157120004 2025-12-04,08:21:05.000,338,11098562,-795,0,1764836464,15156.131932889992,164.7049663200014,50661.37601544 2025-12-04,08:21:06.000,338,11098588,-795,0,1764836465,15156.623683519989,164.33841155999835,50661.28518288 2025-12-04,08:21:07.000,338,11098662,-795,0,1764836466,15157.09522522,164.20447809000325,50661.487809360005 2025-12-04,08:21:08.000,338,11098522,-795,0,1764836467,15157.560030610002,163.9648076700032,50661.38998968001 2025-12-04,08:21:09.000,338,11098647,-795,0,1764836468,15157.937263969994,163.81677594000212,50661.52274496 2025-12-04,08:21:10.000,338,11098567,-795,0,1764836469,15158.2942884,163.5912037800008,50661.44588664 2025-12-04,08:21:11.000,338,11098656,-795,0,1764836470,15158.711939619992,163.42202466000163,50661.43191240001 2025-12-04,08:21:12.000,338,11098577,-795,0,1764836471,15158.994864639993,163.23169815000438,50661.48082224001 2025-12-04,08:21:13.000,338,11098519,-795,0,1764836472,15159.372098,163.12596119999944,50661.48082224001 2025-12-04,08:21:14.000,338,11098573,-795,0,1764836473,15159.715649810001,162.9144873000041,50661.52973208001 2025-12-04,08:21:15.000,338,11098547,-795,0,1764836474,15159.985102209997,162.7030134000015,50661.466848000004 2025-12-04,08:21:16.000,338,11098631,-795,0,1764836475,15160.274763539994,162.6043255800032,50661.47383512 2025-12-04,08:21:17.000,338,11098536,-795,0,1764836476,15160.6519969,162.37170429000253,50661.50877072001 2025-12-04,08:21:18.000,338,11098571,-795,0,1764836477,15160.874295130001,162.17432864999864,50661.62056464 2025-12-04,08:21:19.000,338,11098637,-795,0,1764836478,15161.244792179998,161.8994125800018,50661.73934568 2025-12-04,08:21:20.000,338,11098583,-795,0,1764836479,15161.487299339999,161.71613520000392,50661.67646160001 2025-12-04,08:21:21.000,338,11098600,-715,0,1764836480,15161.75001543,161.45531738999853,50661.774281280006 2025-12-04,08:21:22.000,338,11098674,-795,0,1764836481,15161.97231366,161.23679436000384,50661.872100960005 2025-12-04,08:21:23.000,338,11098697,-795,0,1764836482,15162.154194030001,161.01827133000188,50661.823191120006 2025-12-04,08:21:24.000,338,11098676,-795,0,1764836483,15162.524691079998,160.77155178000248,50661.87908808 2025-12-04,08:21:25.000,338,11098604,-795,0,1764836484,15162.787407169999,160.5882744000046,50661.941972160006 2025-12-04,08:21:26.000,338,11098668,-795,0,1764836485,15163.12422266999,160.3274565899992,50662.05376608 2025-12-04,08:21:27.000,338,11098477,-795,0,1764836486,15163.420620309997,160.08778616999916,50662.08171456001 2025-12-04,08:21:28.000,338,11098636,-795,0,1764836487,15163.797853669988,159.89041053000255,50662.16556 2025-12-04,08:21:29.000,338,11098530,-795,0,1764836488,15164.026888209999,159.65074011000252,50662.11665016 2025-12-04,08:21:30.000,338,11098581,-795,0,1764836489,15164.255922749995,159.460413599998,50662.24241832 2025-12-04,08:21:31.000,338,11098598,-795,0,1764836490,15164.41085788,159.19959578999988,50662.26337968 2025-12-04,08:21:32.000,338,11098636,-795,0,1764836491,15164.498429909996,159.016318410002,50662.375173600005 2025-12-04,08:21:33.000,338,11098665,-795,0,1764836492,15164.633156110001,158.74140233999788,50662.424083440004 2025-12-04,08:21:34.000,338,11098681,-795,0,1764836493,15164.895872200002,158.45943714000168,50662.34722512001 2025-12-04,08:21:35.000,338,11098520,-595,0,1764836494,15165.077752569989,158.226815850001,50662.55683872 2025-12-04,08:21:36.000,338,11098597,-795,0,1764836495,15165.34046865999,157.99419456000032,50662.445044800006 2025-12-04,08:21:37.000,338,11098616,-795,0,1764836496,15165.677284159996,157.71222936000413,50662.591774320004 2025-12-04,08:21:38.000,338,11098571,-795,0,1764836497,15165.872637150002,157.49370633000217,50662.50792888 2025-12-04,08:21:39.000,338,11098632,-795,0,1764836498,15166.061253829997,157.34567460000108,50662.52889024 2025-12-04,08:21:40.000,338,11098636,-795,0,1764836499,15166.249870509993,157.03551288000017,50662.5498516 2025-12-04,08:21:41.000,338,11098592,-795,0,1764836500,15166.50585029,156.7676459400027,50662.63369704001 2025-12-04,08:21:42.000,338,11098614,-795,0,1764836501,15166.66078541999,156.52797552000266,50662.68260688001 2025-12-04,08:21:43.000,338,11098724,-795,0,1764836502,15166.936974129996,156.31650162000005,50662.7245296 2025-12-04,08:21:44.000,338,11098614,-795,0,1764836503,15167.159272359997,156.07683120000002,50662.7245296 2025-12-04,08:21:45.000,338,11098602,-795,0,1764836504,15167.354625349988,155.80191513000318,50662.91318184 2025-12-04,08:21:46.000,338,11098591,-795,0,1764836505,15167.543242029999,155.49175341000227,50662.829336400006 2025-12-04,08:21:47.000,338,11098610,-795,0,1764836506,15167.684704539999,155.26618125000095,50662.84331064 2025-12-04,08:21:48.000,338,11098624,-795,0,1764836507,15167.92047538999,155.08290387000307,50663.01100152 2025-12-04,08:21:49.000,338,11098602,-755,0,1764836508,15167.974365869995,154.7656930200028,50662.92016896001 2025-12-04,08:21:50.000,338,11098637,-795,0,1764836509,15168.210136720001,154.603563030003,50663.045937120005 2025-12-04,08:21:51.000,338,11098543,-795,0,1764836510,15168.183191479991,154.4907769499987,50663.115808320006 2025-12-04,08:21:52.000,338,11098664,-795,0,1764836511,15168.452643880002,154.32864695999888,50663.13676968001 2025-12-04,08:21:53.000,338,11098644,-795,0,1764836512,15168.553688530003,154.15241871000035,50663.164718160006 2025-12-04,08:21:54.000,338,11098603,-795,0,1764836513,15168.634524249988,153.99028872000054,50663.22760224 2025-12-04,08:21:55.000,338,11098632,-795,0,1764836514,15168.634524249988,153.88455177000287,50663.2485636 2025-12-04,08:21:56.000,338,11098524,-795,0,1764836515,15168.668205799993,153.76471655999921,50663.36035752 2025-12-04,08:21:57.000,338,11098682,-795,0,1764836516,15168.735568899989,153.68012699999963,50663.35337040001 2025-12-04,08:21:58.000,338,11098745,-795,0,1764836517,15168.755777829989,153.5532426600039,50663.37433176001 2025-12-04,08:21:59.000,338,11098715,-795,0,1764836518,15168.749041519994,153.46160396999767,50663.47215144001 2025-12-04,08:22:00.000,338,11098658,-795,0,1764836519,15168.991548679995,153.3417687600013,50663.549009760005 2025-12-04,08:22:01.000,338,11098654,-795,0,1764836520,15169.09932963999,153.27127746000042,50663.500099920006 2025-12-04,08:22:02.000,338,11098575,-795,0,1764836521,15169.28794632,153.1937370300002,50663.562984 2025-12-04,08:22:03.000,338,11098618,-795,0,1764836522,15169.362045729991,153.2219335500049,50663.56997112001 2025-12-04,08:22:04.000,338,11098716,-795,0,1764836523,15169.490035620001,153.08800008000253,50663.62586808 2025-12-04,08:22:05.000,338,11098564,-795,0,1764836524,15169.564135029992,152.9470174800008,50663.667790800006 2025-12-04,08:22:06.000,338,11098488,-675,0,1764836525,15169.658443369997,152.87652617999993,50663.716700640005 2025-12-04,08:22:07.000,338,11098630,-795,0,1764836526,15169.732542780002,152.79193662000034,50663.7027264 2025-12-04,08:22:08.000,338,11098703,-795,0,1764836527,15169.847060049993,152.6157083700018,50663.70971352001 2025-12-04,08:22:09.000,338,11098563,-795,0,1764836528,15170.022204109999,152.48177489999944,50663.765610480004 2025-12-04,08:22:10.000,338,11098500,-795,0,1764836529,15170.049149349994,152.46062751000136,50663.835481680006 2025-12-04,08:22:11.000,338,11098669,-795,0,1764836530,15170.17713923999,152.2703010000041,50663.89836576 2025-12-04,08:22:12.000,338,11098634,-795,0,1764836531,15170.332074369995,152.12931840000238,50664.01015968 2025-12-04,08:22:13.000,338,11098693,-795,0,1764836532,15170.453327949996,152.07292536000023,50664.03810816 2025-12-04,08:22:14.000,338,11098602,-795,0,1764836533,15170.621735699991,152.06587623000087,50664.003172560006 2025-12-04,08:22:15.000,338,11098625,-795,0,1764836534,15170.635208319996,152.0235814500047,50664.05906952 2025-12-04,08:22:16.000,338,11098622,-795,0,1764836535,15170.742989279992,151.98833580000064,50664.06605664 2025-12-04,08:22:17.000,338,11098599,-795,0,1764836536,15170.729516660002,151.9460410200045,50664.24772176 2025-12-04,08:22:18.000,338,11098570,-795,0,1764836537,15170.722780349992,151.82620581000083,50664.19881192 2025-12-04,08:22:19.000,338,11098554,-795,0,1764836538,15170.709307730001,151.78391103000467,50664.18483768 2025-12-04,08:22:20.000,338,11098604,-795,0,1764836539,15170.763198209992,151.72046886000317,50664.18483768 2025-12-04,08:22:21.000,338,11098553,-795,0,1764836540,15170.641944629991,151.67112495000038,50664.32458008 2025-12-04,08:22:22.000,338,11098541,-795,0,1764836541,15170.513954739996,151.5019458300012,50664.3665028 2025-12-04,08:22:23.000,338,11098605,-795,0,1764836542,15170.433119019996,151.5653880000027,50664.387464160005 2025-12-04,08:22:24.000,338,11098554,-795,0,1764836543,15170.41964639999,151.43145453000034,50664.32458008 2025-12-04,08:22:25.000,338,11098547,-795,0,1764836544,15170.372492229995,151.38211062000482,50664.3665028 2025-12-04,08:22:26.000,338,11098619,-795,0,1764836545,15170.38596485,151.18473498000094,50664.52720656001 2025-12-04,08:22:27.000,338,11098646,-795,0,1764836546,15170.30512913,151.14948933000414,50664.506245200006 2025-12-04,08:22:28.000,338,11098680,-795,0,1764836547,15170.210820789995,151.08604716000264,50664.51323232 2025-12-04,08:22:29.000,338,11098528,-795,0,1764836548,15170.13672137999,150.98735934000433,50664.56214216 2025-12-04,08:22:30.000,338,11098640,-795,0,1764836549,15170.022204109999,150.88867151999875,50664.52720656001 2025-12-04,08:22:31.000,338,11098538,-795,0,1764836550,15169.921159459998,150.8463767400026,50664.61803912001 2025-12-04,08:22:32.000,338,11098644,-795,0,1764836551,15169.820114809998,150.63490284,50664.66694896001 2025-12-04,08:22:33.000,338,11098621,-795,0,1764836552,15169.900950529998,150.62785371000064,50664.611052 2025-12-04,08:22:34.000,338,11098537,-795,0,1764836553,15169.954841009989,150.58555893000448,50664.68791032 2025-12-04,08:22:35.000,338,11098466,-795,0,1764836554,15169.894214219988,150.55736240999977,50664.61803912001 2025-12-04,08:22:36.000,338,11098608,-795,0,1764836555,15169.786433259993,150.52916589000233,50664.625026240006 2025-12-04,08:22:37.000,338,11098684,-795,0,1764836556,15169.665179679992,150.4868711099989,50664.53419368 2025-12-04,08:22:38.000,338,11098641,-795,0,1764836557,15169.564135029992,150.42342894000467,50664.57611640001 2025-12-04,08:22:39.000,338,11098567,-795,0,1764836558,15169.34857311,150.33179024999845,50664.69489744001 2025-12-04,08:22:40.000,338,11098630,-795,0,1764836559,15169.314891559996,150.29654460000165,50664.71585880001 2025-12-04,08:22:41.000,338,11098662,-795,0,1764836560,15169.22731953,150.28244634000293,50664.71585880001 2025-12-04,08:22:42.000,338,11098707,-795,0,1764836561,15169.07912070999,150.19785678000335,50664.64598760001 2025-12-04,08:22:43.000,338,11098570,-795,0,1764836562,15169.02523023,150.26834808000422,50664.72983304 2025-12-04,08:22:44.000,338,11098504,-755,0,1764836563,15168.85682247999,150.27539721000358,50664.65996184 2025-12-04,08:22:45.000,338,11098626,-795,0,1764836564,15168.762514139999,150.1414637400012,50664.69489744001 2025-12-04,08:22:46.000,338,11098417,-795,0,1764836565,15168.688414729993,150.14851287000056,50664.771755760004 2025-12-04,08:22:47.000,338,11098567,-795,0,1764836566,15168.654733179988,150.31064286000037,50664.76476864001 2025-12-04,08:22:48.000,338,11098600,-795,0,1764836567,15168.486325429993,150.36703590000252,50664.79970424 2025-12-04,08:22:49.000,338,11098611,-795,0,1764836568,15168.338126609997,150.52916589000233,50664.771755760004 2025-12-04,08:22:50.000,338,11098583,-795,0,1764836569,15168.115828379996,150.7476889200043,50664.74380728001 2025-12-04,08:22:51.000,338,11098763,-795,0,1764836570,15167.88005752999,150.91686804000346,50664.70188456 2025-12-04,08:22:52.000,338,11098656,-755,0,1764836571,15167.664495609999,151.0437523799992,50664.76476864001 2025-12-04,08:22:53.000,338,11098648,-795,0,1764836572,15167.469142619993,151.24817715000245,50664.722845920005 2025-12-04,08:22:54.000,338,11098588,-795,0,1764836573,15167.246844389992,151.41735627000162,50664.74380728001 2025-12-04,08:22:55.000,338,11098494,-795,0,1764836574,15167.058227709997,151.6006336499995,50664.722845920005 2025-12-04,08:22:56.000,338,11098508,-795,0,1764836575,15166.775302689995,151.76981276999868,50664.65996184 2025-12-04,08:22:57.000,338,11098621,-795,0,1764836576,15166.337442539989,151.7980092900034,50664.65996184 2025-12-04,08:22:58.000,338,11098429,-795,0,1764836577,15166.162298479998,151.92489362999913,50664.73682016 2025-12-04,08:22:59.000,338,11098523,-795,0,1764836578,15165.960209179997,152.00243405999936,50664.71585880001 2025-12-04,08:23:00.000,338,11098536,-795,0,1764836579,15165.825482979992,152.1434166600011,50664.673936080006 2025-12-04,08:23:01.000,338,11098612,-795,0,1764836580,15165.63012999,152.29849752000155,50664.65996184 2025-12-04,08:23:02.000,338,11098693,-795,0,1764836581,15165.32025972999,152.42538186000456,50664.611052 2025-12-04,08:23:03.000,338,11098542,-795,0,1764836582,15165.023862089998,152.64390488999925,50664.625026240006 2025-12-04,08:23:04.000,338,11098572,-795,0,1764836583,15164.673573970002,152.77078923000226,50664.68791032 2025-12-04,08:23:05.000,338,11098603,-795,0,1764836584,15164.296340609995,152.897673569998,50664.56214216 2025-12-04,08:23:06.000,338,11098534,-795,0,1764836585,15164.094251309994,153.03865616999974,50664.70188456 2025-12-04,08:23:07.000,338,11098647,-795,0,1764836586,15163.791117359993,153.28537571999914,50664.555155040005 2025-12-04,08:23:08.000,338,11098523,-795,0,1764836587,15163.359993519996,153.5038987500011,50664.555155040005 2025-12-04,08:23:09.000,338,11098586,-795,0,1764836588,15163.09054112,153.7999622100033,50664.5411808 2025-12-04,08:23:10.000,338,11098634,-795,0,1764836589,15162.753725619994,154.03963263000333,50664.45034824001 2025-12-04,08:23:11.000,338,11098666,-795,0,1764836590,15162.484273219998,154.2440573999993,50664.47829672001 2025-12-04,08:23:12.000,338,11098641,-795,0,1764836591,15162.416910120002,154.53307173000212,50664.289644480006 2025-12-04,08:23:13.000,338,11098583,-795,0,1764836592,15162.255238680002,154.68815259000257,50664.338554320006 2025-12-04,08:23:14.000,338,11098508,-795,0,1764836593,15162.100303549996,154.92077388000325,50664.34554144 2025-12-04,08:23:15.000,338,11098623,-795,0,1764836594,15161.88474162999,155.16749343000265,50664.24772176 2025-12-04,08:23:16.000,338,11098668,-795,0,1764836595,15161.68265232999,155.32962342000246,50664.24073464001 2025-12-04,08:23:17.000,338,11098407,-795,0,1764836596,15161.473826719994,155.6045394899993,50664.121953600006 2025-12-04,08:23:18.000,338,11098600,-755,0,1764836597,15161.190901699993,155.9781433800017,50664.149902080004 2025-12-04,08:23:19.000,338,11098599,-795,0,1764836598,15160.934921920001,156.2107646700024,50663.98919832 2025-12-04,08:23:20.000,338,11098565,-795,0,1764836599,15160.55095225,156.45043509000243,50664.01015968 2025-12-04,08:23:21.000,338,11098600,-795,0,1764836600,15160.315181399994,156.73944941999798,50664.08003088 2025-12-04,08:23:22.000,338,11098616,-795,0,1764836601,15159.958156970002,156.89453027999843,50663.94028848 2025-12-04,08:23:23.000,338,11098642,-795,0,1764836602,15159.695440880001,157.0496111399989,50664.0171468 2025-12-04,08:23:24.000,338,11098594,-795,0,1764836603,15159.40577954999,157.33157634000236,50663.89836576 2025-12-04,08:23:25.000,338,11098701,-795,0,1764836604,15159.042018809989,157.55714850000368,50663.86343016 2025-12-04,08:23:26.000,338,11098609,-795,0,1764836605,15158.738884860002,157.80386805000308,50663.79355896 2025-12-04,08:23:27.000,338,11098582,-795,0,1764836606,15158.482905079996,157.99419456000032,50663.7725976 2025-12-04,08:23:28.000,338,11098600,-795,0,1764836607,15158.220188989995,158.23386498000036,50663.75163624 2025-12-04,08:23:29.000,338,11098528,-795,0,1764836608,15158.07199017,158.46648627000104,50663.716700640005 2025-12-04,08:23:30.000,338,11098787,-795,0,1764836609,15157.741910979988,158.79074625000067,50663.59093248001 2025-12-04,08:23:31.000,338,11098659,-795,0,1764836610,15157.317523450001,159.03746580000006,50663.58394536 2025-12-04,08:23:32.000,338,11098559,-795,0,1764836611,15156.91334485,159.36877490999905,50663.47215144001 2025-12-04,08:23:33.000,338,11098537,-795,0,1764836612,15156.515902559993,159.71418228000402,50663.33939616 2025-12-04,08:23:34.000,338,11098507,-795,0,1764836613,15155.99720669,160.0313931300043,50663.3184348 2025-12-04,08:23:35.000,338,11098588,-795,0,1764836614,15155.424620339989,160.4120461499988,50663.311447680004 2025-12-04,08:23:36.000,338,11098598,-795,0,1764836615,15154.818352440001,160.66581483000482,50663.22061512 2025-12-04,08:23:37.000,338,11098673,-795,0,1764836616,15154.239029779994,160.9971239400038,50663.2485636 2025-12-04,08:23:38.000,338,11098656,-795,0,1764836617,15153.720333910002,161.26499088000128,50663.262537840004 2025-12-04,08:23:39.000,338,11098539,-795,0,1764836618,15153.21511066,161.5258086899994,50663.094846960004 2025-12-04,08:23:40.000,338,11098671,-795,0,1764836619,15152.783986819988,161.90646171000117,50663.05991136 2025-12-04,08:23:41.000,338,11098589,-755,0,1764836620,15152.27876357,162.13908300000185,50663.0738856 2025-12-04,08:23:42.000,338,11098546,-795,0,1764836621,15151.807221869989,162.51973602000362,50662.98305304 2025-12-04,08:23:43.000,338,11098660,-795,0,1764836622,15151.423252200002,162.69596427000215,50662.99004016001 2025-12-04,08:23:44.000,338,11098618,-755,0,1764836623,15151.05275514999,163.0484207699992,50662.98305304 2025-12-04,08:23:45.000,338,11098579,-795,0,1764836624,15150.561004519994,163.31628771000396,50662.85728488 2025-12-04,08:23:46.000,338,11098696,-795,0,1764836625,15150.102935440002,163.84497245999955,50662.77343944001 2025-12-04,08:23:47.000,338,11098710,-795,0,1764836626,15149.395622889999,163.95775854000385,50662.689594 2025-12-04,08:23:48.000,338,11098610,-795,0,1764836627,15148.6613651,164.3454606899977,50662.542864480005 2025-12-04,08:23:49.000,338,11098666,-795,0,1764836628,15147.859744209993,164.42300111999793,50662.4799804 2025-12-04,08:23:50.000,338,11098585,-795,0,1764836629,15147.428620369996,164.61332763000246,50662.4101092 2025-12-04,08:23:51.000,338,11098613,-795,0,1764836630,15147.004232839994,164.95873500000016,50662.445044800006 2025-12-04,08:23:52.000,338,11098578,-795,0,1764836631,15146.660681029993,165.25479846000235,50662.29831528001 2025-12-04,08:23:53.000,338,11098645,-795,0,1764836632,15146.276711359991,165.73413930000243,50662.137611520004 2025-12-04,08:23:54.000,338,11098480,-795,0,1764836633,15145.818642279999,166.07249754000077,50662.10267592001 2025-12-04,08:23:55.000,338,11098628,-795,0,1764836634,15145.495299399998,166.41790490999847,50662.0258176 2025-12-04,08:23:56.000,338,11098716,-795,0,1764836635,15145.00354877,166.94658966000134,50661.87908808 2025-12-04,08:23:57.000,338,11098653,-795,0,1764836636,15144.356863009998,167.3131444200044,50661.73934568 2025-12-04,08:23:58.000,338,11098639,-795,0,1764836637,15143.871848689996,167.72904309000296,50661.67646160001 2025-12-04,08:23:59.000,338,11098549,-795,0,1764836638,15143.211690309989,168.23658045000047,50661.59261616 2025-12-04,08:24:00.000,338,11098637,-795,0,1764836639,15142.578477169991,168.68772477000311,50661.45986088001 2025-12-04,08:24:01.000,338,11098575,-795,0,1764836640,15141.999154509998,169.08952518000297,50661.28518288 2025-12-04,08:24:02.000,338,11098633,-795,0,1764836641,15141.419831849991,169.59706254000048,50661.19435032001 2025-12-04,08:24:03.000,338,11098508,-795,0,1764836642,15140.901135979999,170.1680420699995,50661.13845336 2025-12-04,08:24:04.000,338,11098614,-795,0,1764836643,15140.20729605,170.5768916099987,50661.033646560005 2025-12-04,08:24:05.000,338,11098622,-675,0,1764836644,15139.392202540002,171.0350850600007,50660.83800720001 2025-12-04,08:24:06.000,338,11098629,-795,0,1764836645,15138.84656143,171.479180250004,50660.8030716 2025-12-04,08:24:07.000,338,11098767,-795,0,1764836646,15138.132512570002,171.5144259000008,50660.78909736001 2025-12-04,08:24:08.000,338,11098593,-795,0,1764836647,15137.47909049999,171.92327544,50660.65634208 2025-12-04,08:24:09.000,338,11098598,-795,0,1764836648,15136.872822600002,172.24753541999962,50660.46768984 2025-12-04,08:24:10.000,338,11098641,-795,0,1764836649,15136.28676363,172.5929427900046,50660.362883040005 2025-12-04,08:24:11.000,338,11098699,-795,0,1764836650,15135.869112409993,172.94539929000166,50660.13929520001 2025-12-04,08:24:12.000,338,11098593,-795,0,1764836651,15135.444724879992,173.16392232000362,50660.11833384001 2025-12-04,08:24:13.000,338,11098497,-795,0,1764836652,15134.757621259989,173.4670349099979,50659.99955280001 2025-12-04,08:24:14.000,338,11098554,-755,0,1764836653,15134.144617049991,173.48818230000325,50659.88775888 2025-12-04,08:24:15.000,338,11098614,-795,0,1764836654,15133.477722359989,173.8053931500035,50659.74801648 2025-12-04,08:24:16.000,338,11098646,-795,0,1764836655,15132.999444349996,174.1367022600025,50659.5803256 2025-12-04,08:24:17.000,338,11098487,-795,0,1764836656,15132.366231209999,174.48915875999955,50659.48949304 2025-12-04,08:24:18.000,338,11098626,-795,0,1764836657,15131.813853790001,174.70768179000152,50659.41263472 2025-12-04,08:24:19.000,338,11098563,-795,0,1764836658,15131.32210315999,174.9896469899977,50659.237956720004 2025-12-04,08:24:20.000,338,11098625,-795,0,1764836659,15130.810143599992,175.36325088000012,50659.140137040005 2025-12-04,08:24:21.000,338,11098642,-795,0,1764836660,15130.10283104999,175.75095303000126,50658.89558784001 2025-12-04,08:24:22.000,338,11098615,-795,0,1764836661,15129.570662559992,175.9060338900017,50658.79078104 2025-12-04,08:24:23.000,338,11098476,-795,0,1764836662,15129.200165509996,176.18094995999854,50658.59514168 2025-12-04,08:24:24.000,338,11098545,-795,0,1764836663,15128.829668459999,176.5122590700048,50658.37854096 2025-12-04,08:24:25.000,338,11098551,-795,0,1764836664,15128.540007129988,176.9563542600008,50658.20386296001 2025-12-04,08:24:26.000,338,11098638,-795,0,1764836665,15128.230136869992,177.252417720003,50658.03617208001 2025-12-04,08:24:27.000,338,11098610,-795,0,1764836666,15127.82595826999,177.52028466000047,50657.798610000005 2025-12-04,08:24:28.000,338,11098693,-795,0,1764836667,15127.428515979998,177.8586428999988,50657.78463576 2025-12-04,08:24:29.000,338,11098620,-795,0,1764836668,15127.084964169997,178.2040502700038,50657.56803504 2025-12-04,08:24:30.000,338,11098538,-795,0,1764836669,15126.559531989995,178.47191721000127,50657.36540856001 2025-12-04,08:24:31.000,338,11098591,-795,0,1764836670,15126.054308739993,178.7750298000028,50657.23265328 2025-12-04,08:24:32.000,338,11098619,-795,0,1764836671,15125.501931319995,179.07109325999772,50657.057975280004 2025-12-04,08:24:33.000,338,11098584,-795,0,1764836672,15125.070807479999,179.45879540999886,50656.94618136 2025-12-04,08:24:34.000,338,11098548,-795,0,1764836673,15124.579056850002,179.74076061000233,50656.72958064 2025-12-04,08:24:35.000,338,11098573,-795,0,1764836674,15124.37696755,180.1073153699981,50656.624773840005 2025-12-04,08:24:36.000,338,11098619,-795,0,1764836675,15124.22876872999,180.5161649100046,50656.3662504 2025-12-04,08:24:37.000,338,11098632,-795,0,1764836676,15124.242241349995,181.03075140000146,50656.18458528001 2025-12-04,08:24:38.000,338,11098717,-795,0,1764836677,15123.817853819994,181.4677974599981,50656.11471408001 2025-12-04,08:24:39.000,338,11098558,-795,0,1764836678,15123.150959129991,181.6792713600007,50655.93304896 2025-12-04,08:24:40.000,338,11098666,-795,0,1764836679,15122.470591819998,181.665173100002,50655.89811336001 2025-12-04,08:24:41.000,338,11098634,-795,0,1764836680,15121.77675189,181.77795917999902,50655.69548688 2025-12-04,08:24:42.000,338,11098613,-795,0,1764836681,15121.231110779998,181.9753348200029,50655.50683464 2025-12-04,08:24:43.000,338,11098689,-795,0,1764836682,15120.665260739996,182.20090698000422,50655.34613088001 2025-12-04,08:24:44.000,338,11098644,-795,0,1764836683,15120.220664279994,182.57451086999936,50655.164465760005 2025-12-04,08:24:45.000,338,11098637,-795,0,1764836684,15119.681759480001,182.87057433000155,50655.12953016 2025-12-04,08:24:46.000,338,11098490,-795,0,1764836685,15118.960974309994,182.99040953999793,50654.9338908 2025-12-04,08:24:47.000,338,11098671,-795,0,1764836686,15118.361442720001,182.9410656300024,50654.67536736001 2025-12-04,08:24:48.000,338,11098615,-795,0,1764836687,15117.88990101999,182.96926214999985,50654.514663600006 2025-12-04,08:24:49.000,338,11098512,-795,0,1764836688,15117.418359319992,183.0890973600035,50654.38190832 2025-12-04,08:24:50.000,338,11098571,-795,0,1764836689,15116.987235479995,183.25827648000268,50654.27011440001 2025-12-04,08:24:51.000,338,11098576,-795,0,1764836690,15116.643683669994,183.55433994000487,50654.11639776 2025-12-04,08:24:52.000,338,11098669,-795,0,1764836691,15116.178878279992,183.70942079999804,50653.96966824 2025-12-04,08:24:53.000,338,11098618,-795,0,1764836692,15115.79490860999,183.83630514000106,50653.81595160001 2025-12-04,08:24:54.000,338,11098529,-795,0,1764836693,15115.55913776,184.0407299100043,50653.61332512 2025-12-04,08:24:55.000,338,11098672,-795,0,1764836694,15115.330103219989,184.29449859000306,50653.45960848001 2025-12-04,08:24:56.000,338,11098582,-795,0,1764836695,15115.181904399993,184.8161342099993,50653.27794336 2025-12-04,08:24:57.000,338,11098558,-795,0,1764836696,15114.797934729992,185.2390820100045,50653.12422672001 2025-12-04,08:24:58.000,338,11098772,-795,0,1764836697,15114.55542756999,185.60563677000027,50653.005445680006 2025-12-04,08:24:59.000,338,11098695,-795,0,1764836698,15114.35333826999,185.7325211100033,50652.718973760006 2025-12-04,08:25:00.000,338,11098608,-795,0,1764836699,15114.070413249989,186.06383022000227,50652.670063920006 2025-12-04,08:25:01.000,338,11098649,-795,0,1764836700,15113.740334059992,186.39513933000126,50652.6281412 2025-12-04,08:25:02.000,338,11098506,-795,0,1764836701,15113.34289177,186.4867780200002,50652.39057912 2025-12-04,08:25:03.000,338,11098620,-795,0,1764836702,15113.026285199994,186.68415366000409,50652.18096552 2025-12-04,08:25:04.000,338,11098471,-795,0,1764836703,15112.723151249993,186.81103799999983,50651.9643648 2025-12-04,08:25:05.000,338,11098538,-795,0,1764836704,15112.399808369992,186.88857843000005,50651.831609520006 2025-12-04,08:25:06.000,338,11098581,-795,0,1764836705,15112.089938109995,187.00136451000435,50651.74077696 2025-12-04,08:25:07.000,338,11098532,-795,0,1764836706,15111.847430949994,187.00136451000435,50651.53116336 2025-12-04,08:25:08.000,338,11098460,-795,0,1764836707,15111.598187479998,187.10005233000265,50651.496227760006 2025-12-04,08:25:09.000,338,11098617,-795,0,1764836708,15111.261371979992,187.17759276000288,50651.23770432 2025-12-04,08:25:10.000,338,11098656,-795,0,1764836709,15110.71573086999,187.2269366699984,50651.16783312 2025-12-04,08:25:11.000,338,11098602,-795,0,1764836710,15110.143144519992,187.2410349300044,50650.91629680001 2025-12-04,08:25:12.000,338,11098461,-795,0,1764836711,15109.66486651,187.30447709999862,50650.83245136 2025-12-04,08:25:13.000,338,11098629,-795,0,1764836712,15109.449304589994,187.41021405000356,50650.54597944 2025-12-04,08:25:14.000,338,11098476,-795,0,1764836713,15109.328051009994,187.438410570001,50650.46213400001 2025-12-04,08:25:15.000,338,11098484,-795,0,1764836714,15109.46277721,187.57234404000337,50650.39924992 2025-12-04,08:25:16.000,338,11098677,-795,0,1764836715,15109.39541410999,187.84021098000085,50650.24553328001 2025-12-04,08:25:17.000,338,11098615,-795,0,1764836716,15109.240478979998,187.92480054000043,50650.014958320004 2025-12-04,08:25:18.000,338,11098622,-795,0,1764836717,15108.997971819997,188.01643922999938,50649.917138640005 2025-12-04,08:25:19.000,338,11098565,-795,0,1764836718,15108.667892630001,188.00234097000066,50649.56778264 2025-12-04,08:25:20.000,338,11098727,-795,0,1764836719,15108.2435051,187.84021098000085,50649.462975840004 2025-12-04,08:25:21.000,338,11098621,-795,0,1764836720,15107.967316389993,187.73447403000318,50649.35118192 2025-12-04,08:25:22.000,338,11098499,-795,0,1764836721,15107.569874100001,187.77676880999934,50649.295284960004 2025-12-04,08:25:23.000,338,11098675,-795,0,1764836722,15107.21958597999,187.86135836999892,50649.092658479996 2025-12-04,08:25:24.000,338,11098484,-795,0,1764836723,15106.842352619999,187.80496533000405,50648.980864560006 2025-12-04,08:25:25.000,338,11098660,-795,0,1764836724,15106.384283539992,187.69217924999975,50648.78522520001 2025-12-04,08:25:26.000,338,11098615,-795,0,1764836725,15106.02052279999,187.7838179399987,50648.80618656001 2025-12-04,08:25:27.000,338,11098548,-795,0,1764836726,15105.468145379993,188.07283227000153,50648.65945704 2025-12-04,08:25:28.000,338,11098505,-795,0,1764836727,15104.78104175999,188.25610964999942,50648.51971464001 2025-12-04,08:25:29.000,338,11098660,-795,0,1764836728,15104.235400649988,188.2067657400039,50648.42888208001 2025-12-04,08:25:30.000,338,11098552,-795,0,1764836729,15103.824485739991,188.06578314000217,50648.121448800004 2025-12-04,08:25:31.000,338,11098626,-795,0,1764836730,15103.60892382,187.93889879999915,50647.96074504 2025-12-04,08:25:32.000,338,11098592,-795,0,1764836731,15103.52135178999,187.75562142000126,50647.86292536 2025-12-04,08:25:33.000,338,11098515,-795,0,1764836732,15103.48767024,187.7485722900019,50647.737157200005 2025-12-04,08:25:34.000,338,11098523,-795,0,1764836733,15103.251899389994,187.86840749999828,50647.618376160004 2025-12-04,08:25:35.000,338,11098532,-795,0,1764836734,15102.989183299993,187.7485722900019,50647.38081408 2025-12-04,08:25:36.000,338,11098741,-795,0,1764836735,15102.800566619997,187.6216879499989,50647.33190424 2025-12-04,08:25:37.000,338,11098586,-795,0,1764836736,15102.638895179996,187.6216879499989,50647.136264880006 2025-12-04,08:25:38.000,338,11098573,-795,0,1764836737,15102.558059459996,187.72037577000447,50646.95459976 2025-12-04,08:25:39.000,338,11098600,-715,0,1764836738,15102.537850529996,187.65693360000296,50646.85678008 2025-12-04,08:25:40.000,338,11098607,-795,0,1764836739,15102.47048743,187.565294910004,50646.66812784 2025-12-04,08:25:41.000,338,11098602,-795,0,1764836740,15102.38965171,187.36791927000013,50646.55633392001 2025-12-04,08:25:42.000,338,11098603,-795,0,1764836741,15102.28860706,187.26923145000183,50646.38165592 2025-12-04,08:25:43.000,338,11098455,-795,0,1764836742,15102.26166181999,187.20578928000032,50646.26287488 2025-12-04,08:25:44.000,338,11098567,-795,0,1764836743,15102.20103502999,187.1282488500001,50646.011338560005 2025-12-04,08:25:45.000,338,11098635,-795,0,1764836744,15102.039363589989,187.0295610300018,50645.92749312 2025-12-04,08:25:46.000,338,11098464,-795,0,1764836745,15101.897901079989,187.1564453700048,50645.66198256 2025-12-04,08:25:47.000,338,11098586,-795,0,1764836746,15101.621712369997,187.1564453700048,50645.49429168 2025-12-04,08:25:48.000,338,11098676,-795,0,1764836747,15101.534140340002,187.16349450000416,50645.34756216 2025-12-04,08:25:49.000,338,11098573,-795,0,1764836748,15101.35225997,187.34677188000205,50645.20083264 2025-12-04,08:25:50.000,338,11098572,-795,0,1764836749,15101.1703796,187.4031649200042,50645.0820516 2025-12-04,08:25:51.000,338,11098563,-795,0,1764836750,15100.698837899989,187.36087014000077,50644.83051528001 2025-12-04,08:25:52.000,338,11098510,-795,0,1764836751,15100.220559889996,187.36087014000077,50644.80955392001 2025-12-04,08:25:53.000,338,11098587,-795,0,1764836752,15099.85006284,187.10005233000265,50644.65583728 2025-12-04,08:25:54.000,338,11098506,-795,0,1764836753,15099.647973539999,187.03661016000115,50644.48115928 2025-12-04,08:25:55.000,338,11098685,-795,0,1764836754,15099.466093169998,187.0295610300018,50644.40430096001 2025-12-04,08:25:56.000,338,11098566,-795,0,1764836755,15099.324630659998,186.74759582999832,50644.3134684 2025-12-04,08:25:57.000,338,11098566,-795,0,1764836756,15099.264003869997,186.56431845000043,50644.12481616 2025-12-04,08:25:58.000,338,11098466,-795,0,1764836757,15099.230322319992,186.50087627999892,50643.97109952001 2025-12-04,08:25:59.000,338,11098620,-795,0,1764836758,15099.196640770002,186.4374341100047,50643.81738288 2025-12-04,08:26:00.000,338,11098548,-795,0,1764836759,15098.974342540001,186.49382714999956,50643.70558896001 2025-12-04,08:26:01.000,338,11098656,-795,0,1764836760,15098.57016394,186.35989368000446,50643.5798208 2025-12-04,08:26:02.000,338,11098689,-795,0,1764836761,15098.320920469989,186.27530412000488,50643.43309128 2025-12-04,08:26:03.000,338,11098510,-795,0,1764836762,15098.132303789993,186.10612499999843,50643.18155496001 2025-12-04,08:26:04.000,338,11098588,-795,0,1764836763,15097.849378769992,185.96514240000397,50643.21649056 2025-12-04,08:26:05.000,338,11098591,-795,0,1764836764,15097.55298113,185.72547198000393,50643.041812560004 2025-12-04,08:26:06.000,338,11098595,-795,0,1764836765,15097.38457337999,185.619735029999,50642.97194136 2025-12-04,08:26:07.000,338,11098631,-795,0,1764836766,15097.22290193999,185.5844893800022,50642.895083040006 2025-12-04,08:26:08.000,338,11098552,-795,0,1764836767,15097.000603709988,185.42235939000238,50642.71341792 2025-12-04,08:26:09.000,338,11098661,-795,0,1764836768,15096.865877509998,185.30252417999873,50642.62957248001 2025-12-04,08:26:10.000,338,11098567,-795,0,1764836769,15096.919767989988,185.16154158000427,50642.4968172 2025-12-04,08:26:11.000,338,11098553,-795,0,1764836770,15096.980394779988,185.20383636000042,50642.37803616 2025-12-04,08:26:12.000,338,11098611,-795,0,1764836771,15097.041021569989,185.2531802700032,50642.28021648 2025-12-04,08:26:13.000,338,11098588,-795,0,1764836772,15097.128593599999,185.175639840003,50642.035667280004 2025-12-04,08:26:14.000,338,11098593,-675,0,1764836773,15096.960185849988,185.13334505999956,50641.95182184 2025-12-04,08:26:15.000,338,11098661,-795,0,1764836774,15096.636842970001,185.23203287999786,50641.7981052 2025-12-04,08:26:16.000,338,11098459,-795,0,1764836775,15096.28655484999,185.0628537599987,50641.66534992 2025-12-04,08:26:17.000,338,11098573,-795,0,1764836776,15096.017102449994,184.9430185500023,50641.53958176 2025-12-04,08:26:18.000,338,11098602,-795,0,1764836777,15095.713968499993,184.844330730004,50641.364903760004 2025-12-04,08:26:19.000,338,11098587,-795,0,1764836778,15095.457988720002,184.830232469998,50641.246122720004 2025-12-04,08:26:20.000,338,11098617,-715,0,1764836779,15095.060546429995,184.7949868200012,50641.22516136 2025-12-04,08:26:21.000,338,11098496,-795,0,1764836780,15094.730467239999,184.55531640000117,50641.11336744 2025-12-04,08:26:22.000,338,11098650,-795,0,1764836781,15094.427333289997,184.61875857000268,50641.10638032 2025-12-04,08:26:23.000,338,11098608,-795,0,1764836782,15094.285870779997,184.78793769000185,50640.94567656 2025-12-04,08:26:24.000,338,11098627,-795,0,1764836783,15094.077045170001,184.72449552000035,50640.743050080004 2025-12-04,08:26:25.000,338,11098616,-795,0,1764836784,15093.86821955999,184.51302161999774,50640.67317888 2025-12-04,08:26:26.000,338,11098567,-795,0,1764836785,15093.800856459995,184.29449859000306,50640.60330768 2025-12-04,08:26:27.000,338,11098510,-795,0,1764836786,15093.821065389995,184.35089162999793,50640.56837208001 2025-12-04,08:26:28.000,338,11098608,-795,0,1764836787,15093.84801062999,184.3226951100005,50640.44959104001 2025-12-04,08:26:29.000,338,11098620,-795,0,1764836788,15093.861483249995,184.19581077000475,50640.24696456 2025-12-04,08:26:30.000,338,11098524,-795,0,1764836789,15093.86821955999,184.41433379999944,50640.13517064001 2025-12-04,08:26:31.000,338,11098664,-795,0,1764836790,15093.901901109995,184.5835129199986,50640.0513252 2025-12-04,08:26:32.000,338,11098574,-795,0,1764836791,15093.99620945,184.87252725000144,50639.84869872001 2025-12-04,08:26:33.000,338,11098612,-795,0,1764836792,15094.002945759996,185.10514854000212,50639.75087904001 2025-12-04,08:26:34.000,338,11098667,-795,0,1764836793,15094.083781479996,185.59153851000156,50639.74389192 2025-12-04,08:26:35.000,338,11098615,-795,0,1764836794,15094.009682069991,185.7677667600001,50639.56222680001 2025-12-04,08:26:36.000,338,11098579,-755,0,1764836795,15093.982736829996,185.7325211100033,50639.44344576001 2025-12-04,08:26:37.000,338,11098471,-795,0,1764836796,15093.84801062999,185.746619370002,50639.32466472001 2025-12-04,08:26:38.000,338,11098725,-795,0,1764836797,15093.8951648,185.81006154000352,50639.352613200004 2025-12-04,08:26:39.000,338,11098679,-795,0,1764836798,15093.720020739995,185.9580932700046,50639.12203824 2025-12-04,08:26:40.000,338,11098640,-795,0,1764836799,15093.410150479998,186.08497761000035,50639.05216704 2025-12-04,08:26:41.000,338,11098624,-795,0,1764836800,15093.235006419993,185.96514240000397,50638.98928296001 2025-12-04,08:26:42.000,338,11098515,-795,0,1764836801,15093.113752839992,185.81711067000288,50638.96133448001 2025-12-04,08:26:43.000,338,11098542,-795,0,1764836802,15093.174379629992,185.66202981000242,50638.83556632 2025-12-04,08:26:44.000,338,11098560,-795,0,1764836803,15093.248479039998,185.57039112000348,50638.84255344001 2025-12-04,08:26:45.000,338,11098654,-795,0,1764836804,15093.329314759998,185.72547198000393,50638.6888368 2025-12-04,08:26:46.000,338,11098547,-795,0,1764836805,15093.255215349993,185.95104413999798,50638.66787544 2025-12-04,08:26:47.000,338,11098542,-795,0,1764836806,15093.093543909992,185.9298967499999,50638.56306864 2025-12-04,08:26:48.000,338,11098701,-755,0,1764836807,15093.026180809997,185.8664545799984,50638.416339120005 2025-12-04,08:26:49.000,338,11098508,-795,0,1764836808,15092.938608780001,185.8664545799984,50638.40935200001 2025-12-04,08:26:50.000,338,11098574,-795,0,1764836809,15092.844300439996,185.85940544999903,50638.38839064001 2025-12-04,08:26:51.000,338,11098595,-795,0,1764836810,15092.824091509996,185.746619370002,50638.26960960001 2025-12-04,08:26:52.000,338,11098599,-795,0,1764836811,15092.979026640001,185.52809634000005,50638.29057096001 2025-12-04,08:26:53.000,338,11098619,-795,0,1764836812,15093.221533800002,185.59858764000091,50638.18576416 2025-12-04,08:26:54.000,338,11098653,-795,0,1764836813,15093.416886789993,185.57039112000348,50638.03903464 2025-12-04,08:26:55.000,338,11098513,-795,0,1764836814,15093.60550346999,185.42940852000174,50638.06698312 2025-12-04,08:26:56.000,338,11098665,-795,0,1764836815,15093.800856459995,185.619735029999,50637.87134376 2025-12-04,08:26:57.000,338,11098687,-795,0,1764836816,15093.76717490999,185.81006154000352,50637.808459679996 2025-12-04,08:26:58.000,338,11098596,-795,0,1764836817,15093.77391122,185.85940544999903,50637.75256272 2025-12-04,08:26:59.000,338,11098611,-795,0,1764836818,15093.800856459995,185.80301241000416,50637.73160136 2025-12-04,08:27:00.000,338,11098571,-795,0,1764836819,15093.96926420999,185.7959632800048,50637.71762712001 2025-12-04,08:27:01.000,338,11098634,-795,0,1764836820,15094.043363619996,185.8453071900003,50637.56391048 2025-12-04,08:27:02.000,338,11098583,-795,0,1764836821,15094.333024949992,185.8312089300016,50637.56391048 2025-12-04,08:27:03.000,338,11098708,-795,0,1764836822,15094.434069599993,185.96514240000397,50637.577884720005 2025-12-04,08:27:04.000,338,11098433,-795,0,1764836823,15094.622686279989,185.9580932700046,50637.48006504001 2025-12-04,08:27:05.000,338,11098658,-795,0,1764836824,15094.609213659998,185.83825806000095,50637.473077919996 2025-12-04,08:27:06.000,338,11098557,-795,0,1764836825,15094.757412479994,185.71842285000457,50637.361284000006 2025-12-04,08:27:07.000,338,11098650,-795,0,1764836826,15094.89213868,185.75366850000137,50637.34730976 2025-12-04,08:27:08.000,338,11098645,-795,0,1764836827,15095.249163109991,185.83825806000095,50637.29839992 2025-12-04,08:27:09.000,338,11098691,-795,0,1764836828,15095.491670269992,185.9933389200014,50637.29839992 2025-12-04,08:27:10.000,338,11098525,-635,0,1764836829,15095.639869090002,186.12727239000378,50637.27743856 2025-12-04,08:27:11.000,338,11098580,-795,0,1764836830,15095.788067909998,186.19776369000465,50637.17961888 2025-12-04,08:27:12.000,338,11098499,-795,0,1764836831,15095.835222079993,186.21891108000273,50637.23551584001 2025-12-04,08:27:13.000,338,11098585,-795,0,1764836832,15095.828485769998,186.15546891000122,50637.06782496001 2025-12-04,08:27:14.000,338,11098602,-795,0,1764836833,15095.720704809988,186.12022326000442,50637.06782496001 2025-12-04,08:27:15.000,338,11098634,-795,0,1764836834,15095.734177429993,185.9792406600027,50637.06782496001 2025-12-04,08:27:16.000,338,11098585,-795,0,1764836835,15095.781331599988,186.00743718000012,50637.06782496001 2025-12-04,08:27:17.000,338,11098525,-795,0,1764836836,15095.855431009993,185.90170023000246,50637.06782496001 2025-12-04,08:27:18.000,338,11098514,-795,0,1764836837,15095.835222079993,185.88055284000438,50637.004940880004 2025-12-04,08:27:19.000,338,11098541,-795,0,1764836838,15095.841958389989,185.746619370002,50636.98397952 2025-12-04,08:27:20.000,338,11098605,-795,0,1764836839,15095.794804219993,185.70432458999858,50636.94904392001 2025-12-04,08:27:21.000,338,11098606,-795,0,1764836840,15095.781331599988,185.59858764000091,50636.85122424001 2025-12-04,08:27:22.000,338,11098587,-795,0,1764836841,15095.895848869994,185.65498068000306,50636.82327576 2025-12-04,08:27:23.000,338,11098555,-795,0,1764836842,15096.17203758,185.6479315500037,50636.87917272001 2025-12-04,08:27:24.000,338,11098768,-795,0,1764836843,15096.360654259995,185.71842285000457,50636.90013408001 2025-12-04,08:27:25.000,338,11098631,-795,0,1764836844,15096.43475367,185.9580932700046,50636.79532728 2025-12-04,08:27:26.000,338,11098737,-795,0,1764836845,15096.401072119996,185.77481588999945,50636.80930152001 2025-12-04,08:27:27.000,338,11098551,-795,0,1764836846,15096.562743559996,185.75366850000137,50636.76039168001 2025-12-04,08:27:28.000,338,11098567,-795,0,1764836847,15096.657051900002,185.87350370999775,50636.83026288001 2025-12-04,08:27:29.000,338,11098647,-795,0,1764836848,15096.697469760002,185.92284762000054,50636.76039168001 2025-12-04,08:27:30.000,338,11098544,-795,0,1764836849,15096.805250719997,185.83825806000095,50636.65558488 2025-12-04,08:27:31.000,338,11098575,-795,0,1764836850,15097.034285259993,185.75366850000137,50636.70449472 2025-12-04,08:27:32.000,338,11098640,-795,0,1764836851,15097.26331979999,185.77481588999945,50636.64161064001 2025-12-04,08:27:33.000,338,11098564,-795,0,1764836852,15097.478881719995,185.85940544999903,50636.64859776 2025-12-04,08:27:34.000,338,11098614,-795,0,1764836853,15097.50582695999,185.77481588999945,50636.64161064001 2025-12-04,08:27:35.000,338,11098569,-795,0,1764836854,15097.63381685,185.73957024000265,50636.73244320001 2025-12-04,08:27:36.000,338,11098854,-795,0,1764836855,15097.775279360001,185.71842285000457,50636.66257200001 2025-12-04,08:27:37.000,338,11098672,-795,0,1764836856,15097.923478179997,185.77481588999945,50636.53680384 2025-12-04,08:27:38.000,338,11098623,-795,0,1764836857,15097.815697220001,185.7959632800048,50636.55077808 2025-12-04,08:27:39.000,338,11098604,-795,0,1764836858,15097.782015669996,185.83825806000095,50636.57872656 2025-12-04,08:27:40.000,338,11098574,-795,0,1764836859,15097.640553159996,186.00038805000077,50636.60667504 2025-12-04,08:27:41.000,338,11098783,-795,0,1764836860,15097.458672789995,186.21891108000273,50636.55077808 2025-12-04,08:27:42.000,338,11098541,-795,0,1764836861,15097.317210279994,186.40923758999998,50636.50885536 2025-12-04,08:27:43.000,338,11098562,-795,0,1764836862,15097.108384669998,186.5995641000045,50636.571739440005 2025-12-04,08:27:44.000,338,11098619,-795,0,1764836863,15097.054494189993,186.6982519200028,50636.620649280005 2025-12-04,08:27:45.000,338,11098621,-795,0,1764836864,15096.960185849988,186.6700553999981,50636.53680384 2025-12-04,08:27:46.000,338,11098543,-795,0,1764836865,15096.859141200002,186.71939931000088,50636.55077808 2025-12-04,08:27:47.000,338,11098651,-795,0,1764836866,15096.650315589992,187.0930032000033,50636.5577652 2025-12-04,08:27:48.000,338,11098695,-755,0,1764836867,15096.576216180001,187.27628058000118,50636.52981672 2025-12-04,08:27:49.000,338,11098645,-795,0,1764836868,15096.542534629996,187.34677188000205,50636.45994552 2025-12-04,08:27:50.000,338,11098654,-795,0,1764836869,15096.710942379992,187.3538210100014,50636.452958400005 2025-12-04,08:27:51.000,338,11098465,-795,0,1764836870,15096.886086439998,187.38201752999885,50636.49488112001 2025-12-04,08:27:52.000,338,11098627,-795,0,1764836871,15097.115120979994,187.64283534000424,50636.32020312 2025-12-04,08:27:53.000,338,11098608,-795,0,1764836872,15097.20269300999,187.9600461900045,50636.39706144001 2025-12-04,08:27:54.000,338,11098568,-795,0,1764836873,15097.27005611,188.12217618000432,50636.42500992001 2025-12-04,08:27:55.000,338,11098573,-795,0,1764836874,15097.458672789995,188.32660095000028,50636.313216 2025-12-04,08:27:56.000,338,11098607,-795,0,1764836875,15097.687707329991,188.58036962999904,50636.30622888001 2025-12-04,08:27:57.000,338,11098687,-795,0,1764836876,15097.734861500001,188.71430310000142,50636.41103568 2025-12-04,08:27:58.000,338,11098685,-795,0,1764836877,15097.856115080001,188.90462960999866,50636.355138720006 2025-12-04,08:27:59.000,338,11098624,-795,0,1764836878,15097.990841279992,188.7495487499982,50636.36212584 2025-12-04,08:28:00.000,338,11098728,-795,0,1764836879,15098.374810949994,188.78479440000228,50636.34116448 2025-12-04,08:28:01.000,338,11098563,-795,0,1764836880,15098.83288003,189.0103665600036,50636.36212584 2025-12-04,08:28:02.000,338,11098646,-795,0,1764836881,15099.102332429997,189.18659481000213,50636.32020312 2025-12-04,08:28:03.000,338,11098733,-795,0,1764836882,15099.331366969993,189.4403634900009,50636.15251224 2025-12-04,08:28:04.000,338,11098597,-795,0,1764836883,15099.439147929988,189.54610043999855,50636.1036024 2025-12-04,08:28:05.000,338,11098595,-795,0,1764836884,15099.546928889999,189.6518373900035,50636.131550879996 2025-12-04,08:28:06.000,338,11098638,-795,0,1764836885,15099.72207294999,189.70823042999837,50636.27129328 2025-12-04,08:28:07.000,338,11098650,-795,0,1764836886,15099.917425939995,189.73642695000308,50636.18046072001 2025-12-04,08:28:08.000,338,11098709,-795,0,1764836887,15100.321604539997,189.77872172999923,50636.07565392 2025-12-04,08:28:09.000,338,11098603,-795,0,1764836888,15100.759464689989,189.65888652000285,50636.15251224 2025-12-04,08:28:10.000,338,11098677,-795,0,1764836889,15101.29163318,189.5038056600024,50636.13853800001 2025-12-04,08:28:11.000,338,11098618,-795,0,1764836890,15101.904637389998,189.32757741000387,50636.131550879996 2025-12-04,08:28:12.000,338,11098522,-795,0,1764836891,15102.36944278,189.34872480000195,50636.11058952001 2025-12-04,08:28:13.000,338,11098576,-795,0,1764836892,15102.793830310002,189.2288895899983,50636.08962816001 2025-12-04,08:28:14.000,338,11098628,-795,0,1764836893,15103.245163079999,189.3910195799981,50635.97783424 2025-12-04,08:28:15.000,338,11098623,-795,0,1764836894,15103.615660129995,189.60954261000006,50635.963859999996 2025-12-04,08:28:16.000,338,11098632,-795,0,1764836895,15103.986157179992,189.79281998999795,50635.93591152 2025-12-04,08:28:17.000,338,11098558,-795,0,1764836896,15104.262345889998,190.00429389000055,50635.94289864001 2025-12-04,08:28:18.000,338,11098625,-795,0,1764836897,15104.6058977,190.03953954000463,50635.98482136 2025-12-04,08:28:19.000,338,11098707,-795,0,1764836898,15104.98986737,190.20166953000444,50635.89398880001 2025-12-04,08:28:20.000,338,11098617,-795,0,1764836899,15105.387309659993,190.33560299999954,50635.90796304 2025-12-04,08:28:21.000,338,11098594,-795,0,1764836900,15105.79822456999,190.33560299999954,50635.88001456 2025-12-04,08:28:22.000,338,11098566,-795,0,1764836901,15106.06767697,190.31445561000146,50635.963859999996 2025-12-04,08:28:23.000,338,11098697,-795,0,1764836902,15106.283238889991,190.17347300999973,50636.05469256 2025-12-04,08:28:24.000,338,11098668,-795,0,1764836903,15106.694153799988,190.10298170999886,50636.04071832001 2025-12-04,08:28:25.000,338,11098607,-675,0,1764836904,15107.08485978,190.10298170999886,50636.04770544 2025-12-04,08:28:26.000,338,11098594,-795,0,1764836905,15107.40820266,190.1946203999978,50636.04770544 2025-12-04,08:28:27.000,338,11098666,-795,0,1764836906,15107.637237199997,190.31445561000146,50636.01276984001 2025-12-04,08:28:28.000,338,11098646,-795,0,1764836907,15107.738281849997,190.48363473000063,50635.99180848001 2025-12-04,08:28:29.000,338,11098652,-795,0,1764836908,15107.718072919997,190.3708486500036,50636.04770544 2025-12-04,08:28:30.000,338,11098505,-795,0,1764836909,15107.926898529993,190.1946203999978,50636.11058952001 2025-12-04,08:28:31.000,338,11098586,-795,0,1764836910,15108.169405689994,190.1452764900023,50636.25731904001 2025-12-04,08:28:32.000,338,11098644,-795,0,1764836911,15108.270450339995,190.03953954000463,50636.26430616 2025-12-04,08:28:33.000,338,11098555,-795,0,1764836912,15108.41864915999,189.8774095500048,50636.22238344 2025-12-04,08:28:34.000,338,11098540,-795,0,1764836913,15108.661156319991,189.79281998999795,50636.236357680005 2025-12-04,08:28:35.000,338,11098511,-795,0,1764836914,15108.856509309997,189.58134609000263,50636.285267520005 2025-12-04,08:28:36.000,338,11098595,-795,0,1764836915,15109.085543849993,189.4756091399977,50636.299241759996 2025-12-04,08:28:37.000,338,11098566,-795,0,1764836916,15109.220270049998,189.3416756700026,50636.299241759996 2025-12-04,08:28:38.000,338,11098510,-795,0,1764836917,15109.408886729994,189.3205282800045,50636.30622888001 2025-12-04,08:28:39.000,338,11098632,-795,0,1764836918,15109.59750340999,189.33462654000323,50636.4180228 2025-12-04,08:28:40.000,338,11098548,-795,0,1764836919,15109.82653795,189.4192161000028,50636.466932639996 2025-12-04,08:28:41.000,338,11098606,-795,0,1764836920,15110.095990349997,189.44741262000025,50636.487894 2025-12-04,08:28:42.000,338,11098596,-795,0,1764836921,15110.190298690002,189.48970740000368,50636.501868240004 2025-12-04,08:28:43.000,338,11098591,-795,0,1764836922,15110.183562379993,189.4192161000028,50636.51584248001 2025-12-04,08:28:44.000,338,11098520,-795,0,1764836923,15110.190298690002,189.22184045999893,50636.54379096001 2025-12-04,08:28:45.000,338,11098646,-795,0,1764836924,15110.250925480002,189.2077422000002,50636.452958400005 2025-12-04,08:28:46.000,338,11098643,-795,0,1764836925,15110.325024889993,189.17954568000278,50636.522829600006 2025-12-04,08:28:47.000,338,11098620,-795,0,1764836926,15110.412596919989,189.13020176999999,50636.58571368 2025-12-04,08:28:48.000,338,11098601,-795,0,1764836927,15110.453014779989,189.2077422000002,50636.66257200001 2025-12-04,08:28:49.000,338,11098661,-795,0,1764836928,15110.57426835999,189.26413524000236,50636.67654624 2025-12-04,08:28:50.000,338,11098566,-795,0,1764836929,15110.68204932,189.26413524000236,50636.68353336001 2025-12-04,08:28:51.000,338,11098528,-795,0,1764836930,15110.89761123999,189.27118437000172,50636.70449472 2025-12-04,08:28:52.000,338,11098496,-795,0,1764836931,15111.254635669997,189.31347914999787,50636.68353336001 2025-12-04,08:28:53.000,338,11098597,-795,0,1764836932,15111.604923789993,189.49675653000304,50636.70449472 2025-12-04,08:28:54.000,338,11098603,-795,0,1764836933,15111.8811125,189.75757434000116,50636.74641744 2025-12-04,08:28:55.000,338,11098543,-795,0,1764836934,15111.96194822,189.8492130300001,50636.76039168001 2025-12-04,08:28:56.000,338,11098592,-795,0,1764836935,15112.05625655999,189.8774095500048,50636.802314399996 2025-12-04,08:28:57.000,338,11098608,-795,0,1764836936,15112.06299287,189.92675346000033,50636.7673788 2025-12-04,08:28:58.000,338,11098700,-795,0,1764836937,15112.089938109995,190.11003083999822,50636.81628864 2025-12-04,08:28:59.000,338,11098569,-795,0,1764836938,15112.12361966,190.22986605000187,50636.837250000004 2025-12-04,08:29:00.000,338,11098542,-795,0,1764836939,15112.110147039995,190.27216082999803,50636.9420568 2025-12-04,08:29:01.000,338,11098708,-795,0,1764836940,15112.07646548999,190.31445561000146,50636.88615984 2025-12-04,08:29:02.000,338,11098596,-795,0,1764836941,15112.09667441999,190.36379952000425,50636.98397952 2025-12-04,08:29:03.000,338,11098643,-795,0,1764836942,15112.09667441999,190.5893716799983,50636.96301816 2025-12-04,08:29:04.000,338,11098508,-795,0,1764836943,15112.16403752,190.5893716799983,50637.05385072 2025-12-04,08:29:05.000,338,11098565,-795,0,1764836944,15112.386335750001,190.7021577600026,50637.074812080005 2025-12-04,08:29:06.000,338,11098544,-795,0,1764836945,15112.601897669992,190.74445253999875,50637.074812080005 2025-12-04,08:29:07.000,338,11098506,-795,0,1764836946,15112.810723279988,190.88543514000048,50637.10974768 2025-12-04,08:29:08.000,338,11098679,-795,0,1764836947,15112.965658409994,190.94182818000263,50637.18660600001 2025-12-04,08:29:09.000,338,11098580,-795,0,1764836948,15113.13406615999,190.9277299200039,50637.20058024 2025-12-04,08:29:10.000,338,11098462,-795,0,1764836949,15113.147538779995,190.89248426999984,50637.21455448001 2025-12-04,08:29:11.000,338,11098675,-795,0,1764836950,15113.167747709995,190.99822122000478,50637.21455448001 2025-12-04,08:29:12.000,338,11098593,-795,0,1764836951,15113.046494129994,190.93477905000327,50637.172631760004 2025-12-04,08:29:13.000,338,11098552,-795,0,1764836952,15113.13406615999,190.99822122000478,50637.242502960005 2025-12-04,08:29:14.000,338,11098656,-795,0,1764836953,15113.20142926,191.20264599000075,50637.23551584001 2025-12-04,08:29:15.000,338,11098611,-795,0,1764836954,15113.18122033,191.40002163000463,50637.31936128 2025-12-04,08:29:16.000,338,11098673,-795,0,1764836955,15113.039757819999,191.49870945000293,50637.31936128 2025-12-04,08:29:17.000,338,11098632,-795,0,1764836956,15112.709678629988,191.6044464000006,50637.3263484 2025-12-04,08:29:18.000,338,11098611,-795,0,1764836957,15112.460435159992,191.5551024899978,50637.37525824 2025-12-04,08:29:19.000,338,11098615,-795,0,1764836958,15112.332445269996,191.52690597000037,50637.35429688001 2025-12-04,08:29:20.000,338,11098618,-795,0,1764836959,15112.231400619996,191.71018334999826,50637.3263484 2025-12-04,08:29:21.000,338,11098547,-795,0,1764836960,15112.110147039995,191.8159203000032,50637.410193840005 2025-12-04,08:29:22.000,338,11098615,-795,0,1764836961,15111.948475599995,191.89346073000343,50637.33333552001 2025-12-04,08:29:23.000,338,11098491,-755,0,1764836962,15111.780067849999,191.83706769000128,50637.33333552001 2025-12-04,08:29:24.000,338,11098638,-795,0,1764836963,15111.746386299994,191.9146081200015,50637.305387039996 2025-12-04,08:29:25.000,338,11098573,-795,0,1764836964,15111.604923789993,191.98509942000237,50637.3962196 2025-12-04,08:29:26.000,338,11098510,-795,0,1764836965,15111.497142829998,191.87231333999807,50637.410193840005 2025-12-04,08:29:27.000,338,11098577,-715,0,1764836966,15111.443252349993,191.8793624700047,50637.410193840005 2025-12-04,08:29:28.000,338,11098500,-795,0,1764836967,15111.503879139993,191.74542900000233,50637.43115520001 2025-12-04,08:29:29.000,338,11098692,-795,0,1764836968,15111.658814269998,191.71018334999826,50637.45211656001 2025-12-04,08:29:30.000,338,11098526,-795,0,1764836969,15111.699232129999,191.82296943000256,50637.43115520001 2025-12-04,08:29:31.000,338,11098582,-795,0,1764836970,15111.658814269998,191.84411682000064,50637.35429688001 2025-12-04,08:29:32.000,338,11098575,-795,0,1764836971,15111.79354046999,191.978050290003,50637.36827112 2025-12-04,08:29:33.000,338,11098511,-795,0,1764836972,15111.86090357,192.04854159000388,50637.44512944 2025-12-04,08:29:34.000,338,11098604,-795,0,1764836973,15111.89458511999,192.1613276700009,50637.45211656001 2025-12-04,08:29:35.000,338,11098567,-795,0,1764836974,15111.719441059999,192.1965733199977,50637.33333552001 2025-12-04,08:29:36.000,338,11098586,-795,0,1764836975,15111.685759509994,192.2106715800037,50637.33333552001 2025-12-04,08:29:37.000,338,11098592,-795,0,1764836976,15111.476933899998,192.14722941000218,50637.37525824 2025-12-04,08:29:38.000,338,11098615,-795,0,1764836977,15111.396098179997,192.13313115000346,50637.29839992 2025-12-04,08:29:39.000,338,11098599,-795,0,1764836978,15111.214217809997,192.23886810000113,50637.340322640004 2025-12-04,08:29:40.000,338,11098583,-795,0,1764836979,15111.052546369996,192.30231027000264,50637.43115520001 2025-12-04,08:29:41.000,338,11098623,-795,0,1764836980,15110.81677551999,192.33755591999943,50637.35429688001 2025-12-04,08:29:42.000,338,11098521,-795,0,1764836981,15110.607949909994,192.46444026000245,50637.28442568001 2025-12-04,08:29:43.000,338,11098521,-795,0,1764836982,15110.284607029993,192.69706155000313,50637.35429688001 2025-12-04,08:29:44.000,338,11098565,-795,0,1764836983,15109.792856399996,192.9296828400038,50637.361284000006 2025-12-04,08:29:45.000,338,11098597,-795,0,1764836984,15109.287633149994,193.0142724000034,50637.27743856 2025-12-04,08:29:46.000,338,11098571,-795,0,1764836985,15108.950817650002,192.92263371000445,50637.20058024 2025-12-04,08:29:47.000,338,11098615,-795,0,1764836986,15108.836300379997,193.03541979000147,50637.26346432001 2025-12-04,08:29:48.000,338,11098583,-795,0,1764836987,15108.715046799996,193.15525499999785,50637.20756736 2025-12-04,08:29:49.000,338,11098630,-595,0,1764836988,15108.56011166999,193.16935326000385,50637.291412800005 2025-12-04,08:29:50.000,338,11098669,-795,0,1764836989,15108.452330709995,193.36672890000045,50637.27743856 2025-12-04,08:29:51.000,338,11098538,-795,0,1764836990,15108.182878309999,193.3103358599983,50637.10974768 2025-12-04,08:29:52.000,338,11098611,-795,0,1764836991,15107.859535429998,193.33148325000366,50637.18660600001 2025-12-04,08:29:53.000,338,11098643,-795,0,1764836992,15107.542928859992,193.28918847000023,50637.2564772 2025-12-04,08:29:54.000,338,11098594,-795,0,1764836993,15107.34757587,193.38082715999917,50637.10974768 2025-12-04,08:29:55.000,338,11098577,-795,0,1764836994,15107.05791453999,193.59935019000113,50637.137696159996 2025-12-04,08:29:56.000,338,11098529,-715,0,1764836995,15106.774989519989,193.6063993200005,50637.074812080005 2025-12-04,08:29:57.000,338,11098631,-795,0,1764836996,15106.559427599997,193.43017107000196,50636.99096664 2025-12-04,08:29:58.000,338,11098578,-795,0,1764836997,15106.330393060001,193.36672890000045,50636.88615984 2025-12-04,08:29:59.000,338,11098546,-795,0,1764836998,15106.00705018,193.3737780299998,50636.91410832 2025-12-04,08:30:00.000,338,11098652,-795,0,1764836999,15105.548981099993,193.36672890000045,50636.89314696 2025-12-04,08:30:01.000,338,11098548,-795,0,1764837000,15105.030285230001,193.33148325000366,50636.89314696 2025-12-04,08:30:02.000,338,11098629,-795,0,1764837001,15104.74736021,193.21869716999936,50636.802314399996 2025-12-04,08:30:03.000,338,11098565,-795,0,1764837002,15104.484644119999,193.3737780299998,50636.67654624 2025-12-04,08:30:04.000,338,11098595,-795,0,1764837003,15104.343181609998,193.46541671999876,50636.6975076 2025-12-04,08:30:05.000,338,11098513,-795,0,1764837004,15104.316236369988,193.50066237000283,50636.6276364 2025-12-04,08:30:06.000,338,11098553,-795,0,1764837005,15104.302763749998,193.68393975000072,50636.53680384 2025-12-04,08:30:07.000,338,11098605,-795,0,1764837006,15104.161301239998,194.02229798999906,50636.39706144001 2025-12-04,08:30:08.000,338,11098515,-795,0,1764837007,15103.898585149997,194.14918233000208,50636.29225464 2025-12-04,08:30:09.000,338,11098563,-795,0,1764837008,15103.58871489,194.14918233000208,50636.32719024001 2025-12-04,08:30:10.000,338,11098517,-795,0,1764837009,15103.25863569999,194.0786910300012,50636.20142208 2025-12-04,08:30:11.000,338,11098559,-795,0,1764837010,15102.827511859992,194.19147710999823,50636.14552512 2025-12-04,08:30:12.000,338,11098555,-795,0,1764837011,15102.32228860999,194.36065623000468,50635.97783424 2025-12-04,08:30:13.000,338,11098664,-795,0,1764837012,15101.830537979993,194.30426319000253,50635.89398880001 2025-12-04,08:30:14.000,338,11098479,-795,0,1764837013,15101.500458789997,194.29721406000317,50635.831104720004 2025-12-04,08:30:15.000,338,11098688,-795,0,1764837014,15101.24447900999,194.38180362000276,50635.84507896001 2025-12-04,08:30:16.000,338,11098615,-795,0,1764837015,15101.26468793999,194.57213013,50635.628478239996 2025-12-04,08:30:17.000,338,11098630,-795,0,1764837016,15101.365732589991,194.79065316000197,50635.53065856 2025-12-04,08:30:18.000,338,11098611,-795,0,1764837017,15101.385941519991,194.97393053999986,50635.4747616 2025-12-04,08:30:19.000,338,11098587,-755,0,1764837018,15101.31184211,194.9668814100005,50635.41187752 2025-12-04,08:30:20.000,338,11098640,-795,0,1764837019,15101.392677830001,194.91048836999835,50635.37694192 2025-12-04,08:30:21.000,338,11098679,-795,0,1764837020,15101.406150449991,194.9668814100005,50635.25816088 2025-12-04,08:30:22.000,338,11098639,-795,0,1764837021,15101.406150449991,195.0162253200033,50635.07649576 2025-12-04,08:30:23.000,338,11098586,-795,0,1764837022,15101.426359379991,195.00212706000457,50634.943740480005 2025-12-04,08:30:24.000,338,11098604,-795,0,1764837023,15101.412886760001,194.9175374999977,50634.824959440004 2025-12-04,08:30:25.000,338,11098537,-795,0,1764837024,15101.406150449991,194.903439239999,50634.71316552 2025-12-04,08:30:26.000,338,11098480,-795,0,1764837025,15101.412886760001,194.8681935900022,50634.622332959996 2025-12-04,08:30:27.000,338,11098668,-795,0,1764837026,15101.635184990002,194.85409533000347,50634.566436 2025-12-04,08:30:28.000,338,11098564,-795,0,1764837027,15101.662130229997,195.0796674900048,50634.46162920001 2025-12-04,08:30:29.000,338,11098593,-795,0,1764837028,15101.534140340002,195.14310965999903,50634.37778376 2025-12-04,08:30:30.000,338,11098631,-795,0,1764837029,15101.675602850002,195.02327445000265,50634.29393832001 2025-12-04,08:30:31.000,338,11098610,-795,0,1764837030,15101.796856429988,194.79065316000197,50634.13323456 2025-12-04,08:30:32.000,338,11098681,-795,0,1764837031,15101.837274289988,194.56508100000065,50634.02842776001 2025-12-04,08:30:33.000,338,11098645,-795,0,1764837032,15102.05957251999,194.40295101000083,50634.007466400006 2025-12-04,08:30:34.000,338,11098552,-795,0,1764837033,15102.113462999994,194.28311580000445,50633.90964672001 2025-12-04,08:30:35.000,338,11098589,-795,0,1764837034,15102.113462999994,194.21967363000294,50633.7978528 2025-12-04,08:30:36.000,338,11098586,-795,0,1764837035,15102.153880859994,194.05049451000377,50633.74195584001 2025-12-04,08:30:37.000,338,11098656,-755,0,1764837036,15102.295343369995,193.8531188699999,50633.64413616001 2025-12-04,08:30:38.000,338,11098653,-795,0,1764837037,15102.457014809996,193.6063993200005,50633.53932936 2025-12-04,08:30:39.000,338,11098621,-795,0,1764837038,15102.733203520002,193.29623759999959,50633.46247104 2025-12-04,08:30:40.000,338,11098517,-795,0,1764837039,15103.083491639998,193.05656717999955,50633.44849680001 2025-12-04,08:30:41.000,338,11098721,-795,0,1764837040,15103.48093392999,192.97197761999996,50633.32272864 2025-12-04,08:30:42.000,338,11098587,-795,0,1764837041,15103.58871489,192.63361938000162,50633.15503776 2025-12-04,08:30:43.000,338,11098668,-795,0,1764837042,15103.75038633,192.37985070000286,50633.12708928 2025-12-04,08:30:44.000,338,11098610,-795,0,1764837043,15103.965948249992,191.9639520300043,50633.05721808 2025-12-04,08:30:45.000,338,11098629,-795,0,1764837044,15104.255609579988,191.5692007500038,50632.96638552 2025-12-04,08:30:46.000,338,11098666,-795,0,1764837045,15104.59916138999,191.36477598000056,50632.9593984 2025-12-04,08:30:47.000,338,11098593,-795,0,1764837046,15104.68673342,191.0475651300003,50632.85459160001 2025-12-04,08:30:48.000,338,11098600,-795,0,1764837047,15104.86187747999,190.84314036000433,50632.72183632 2025-12-04,08:30:49.000,338,11098635,-795,0,1764837048,15104.92924058,190.74445253999875,50632.56113256 2025-12-04,08:30:50.000,338,11098652,-795,0,1764837049,15104.98986737,190.53297864000342,50632.48427424 2025-12-04,08:30:51.000,338,11098493,-795,0,1764837050,15105.171747740002,190.31445561000146,50632.40741592 2025-12-04,08:30:52.000,338,11098608,-795,0,1764837051,15105.212165600002,190.11707997000485,50632.30260912001 2025-12-04,08:30:53.000,338,11098577,-795,0,1764837052,15105.387309659993,189.72232869000436,50632.23273792001 2025-12-04,08:30:54.000,338,11098682,-795,0,1764837053,15105.488354309993,189.41216697000345,50632.19780232 2025-12-04,08:30:55.000,338,11098709,-795,0,1764837054,15105.569190029993,189.22184045999893,50632.14889248 2025-12-04,08:30:56.000,338,11098550,-795,0,1764837055,15105.683707299999,188.93282613000338,50632.06504704001 2025-12-04,08:30:57.000,338,11098526,-795,0,1764837056,15106.10135851999,188.5874187599984,50632.02312432 2025-12-04,08:30:58.000,338,11098675,-795,0,1764837057,15106.579636529998,188.39709225000115,50632.00915008 2025-12-04,08:30:59.000,338,11098580,-795,0,1764837058,15106.98381513,188.25610964999942,50631.9113304 2025-12-04,08:31:00.000,338,11098637,-795,0,1764837059,15107.152222879995,188.19971661000454,50631.79254936 2025-12-04,08:31:01.000,338,11098624,-795,0,1764837060,15107.28694908,188.0939796599996,50631.76460088 2025-12-04,08:31:02.000,338,11098675,-795,0,1764837061,15107.414938969996,187.80496533000405,50631.589922880004 2025-12-04,08:31:03.000,338,11098573,-795,0,1764837062,15107.617028269997,187.5370983899993,50631.589922880004 2025-12-04,08:31:04.000,338,11098517,-795,0,1764837063,15107.765227089993,187.2551331900031,50631.52005168 2025-12-04,08:31:05.000,338,11098546,-795,0,1764837064,15107.980789009998,187.05775754999922,50631.35934792 2025-12-04,08:31:06.000,338,11098572,-795,0,1764837065,15108.209823549994,186.8956275599994,50631.40127064 2025-12-04,08:31:07.000,338,11098575,-795,0,1764837066,15108.33781343999,186.81808712999918,50631.42921912 2025-12-04,08:31:08.000,338,11098563,-795,0,1764837067,15108.27718664999,186.6982519200028,50631.24755400001 2025-12-04,08:31:09.000,338,11098531,-795,0,1764837068,15108.34454975,186.4374341100047,50631.254541120004 2025-12-04,08:31:10.000,338,11098601,-715,0,1764837069,15108.35802236999,186.09907586999907,50631.31742520001 2025-12-04,08:31:11.000,338,11098506,-795,0,1764837070,15108.38496761,185.9580932700046,50631.17768280001 2025-12-04,08:31:12.000,338,11098677,-795,0,1764837071,15108.331077129995,185.8946511000031,50631.16370856 2025-12-04,08:31:13.000,338,11098617,-795,0,1764837072,15108.23676878999,185.50694895000197,50631.09383736 2025-12-04,08:31:14.000,338,11098618,-795,0,1764837073,15108.108778899994,185.30252417999873,50631.17069568 2025-12-04,08:31:15.000,338,11098577,-795,0,1764837074,15108.027943179994,185.1262959300002,50631.06588888 2025-12-04,08:31:16.000,338,11098567,-795,0,1764837075,15107.960580079998,185.13334505999956,50631.086850240004 2025-12-04,08:31:17.000,338,11098619,-795,0,1764837076,15107.745018159992,185.04875549999997,50631.05191464 2025-12-04,08:31:18.000,338,11098623,-795,0,1764837077,15107.623764579992,184.74564290999842,50631.037940400005 2025-12-04,08:31:19.000,338,11098608,-795,0,1764837078,15107.563137789992,184.5694146599999,50630.97505632 2025-12-04,08:31:20.000,338,11098579,-795,0,1764837079,15107.515983619996,184.34384249999857,50630.87723664 2025-12-04,08:31:21.000,338,11098586,-795,0,1764837080,15107.414938969996,184.18171250999876,50630.96108208001 2025-12-04,08:31:22.000,338,11098645,-795,0,1764837081,15107.414938969996,183.9772877400028,50630.8283268 2025-12-04,08:31:23.000,338,11098615,-795,0,1764837082,15107.42841159,183.8292560100017,50630.86326240001 2025-12-04,08:31:24.000,338,11098468,-795,0,1764837083,15107.583346719992,183.57548733000294,50630.85627528 2025-12-04,08:31:25.000,338,11098584,-795,0,1764837084,15107.610291960002,183.38516081999842,50630.772429840006 2025-12-04,08:31:26.000,338,11098576,-795,0,1764837085,15107.610291960002,183.26532561000204,50630.71653288 2025-12-04,08:31:27.000,338,11098625,-795,0,1764837086,15107.643973509992,183.13844126999902,50630.772429840006 2025-12-04,08:31:28.000,338,11098582,-795,0,1764837087,15107.718072919997,182.95516389000113,50630.73050712 2025-12-04,08:31:29.000,338,11098643,-795,0,1764837088,15107.684391369992,182.8635252000022,50630.6187132 2025-12-04,08:31:30.000,338,11098541,-795,0,1764837089,15107.563137789992,182.6802478200043,50630.6187132 2025-12-04,08:31:31.000,338,11098604,-795,0,1764837090,15107.421675279991,182.56746174,50630.604738960006 2025-12-04,08:31:32.000,338,11098596,-795,0,1764837091,15107.556401479997,182.42647913999826,50630.583777600004 2025-12-04,08:31:33.000,338,11098527,-795,0,1764837092,15107.819117569998,182.15156307000143,50630.52089352 2025-12-04,08:31:34.000,338,11098611,-795,0,1764837093,15108.034679489989,182.123366550004,50630.437048080006 2025-12-04,08:31:35.000,338,11098585,-795,0,1764837094,15108.108778899994,181.96123656000418,50630.45102232 2025-12-04,08:31:36.000,338,11098634,-795,0,1764837095,15108.088569969994,181.74976266000158,50630.42307384 2025-12-04,08:31:37.000,338,11098657,-795,0,1764837096,15108.081833659999,181.49599398000282,50630.34621552 2025-12-04,08:31:38.000,338,11098747,-795,0,1764837097,15108.26371403,181.17878313000256,50630.36018976001 2025-12-04,08:31:39.000,338,11098685,-795,0,1764837098,15108.47927594999,181.0237022700021,50630.24140872001 2025-12-04,08:31:40.000,338,11098599,-795,0,1764837099,15108.789146210001,180.8968179299991,50630.31127992001 2025-12-04,08:31:41.000,338,11098633,-795,0,1764837100,15109.031653370002,181.0589479199989,50630.18551176 2025-12-04,08:31:42.000,338,11098633,-795,0,1764837101,15109.072071229988,180.9250144500038,50630.14358904001 2025-12-04,08:31:43.000,338,11098619,-795,0,1764837102,15109.011444440002,180.748786199998,50630.17153752001 2025-12-04,08:31:44.000,338,11098546,-795,0,1764837103,15108.930608720002,180.60780360000354,50630.15756328 2025-12-04,08:31:45.000,338,11098568,-795,0,1764837104,15108.863245619992,180.37518231000286,50630.0597436 2025-12-04,08:31:46.000,338,11098655,-795,0,1764837105,15108.903663479992,180.23419971000112,50630.11564056 2025-12-04,08:31:47.000,338,11098637,-795,0,1764837106,15109.045125989993,180.13551189000282,50630.03878224 2025-12-04,08:31:48.000,338,11098535,-755,0,1764837107,15109.112489089988,180.13551189000282,50630.031795120005 2025-12-04,08:31:49.000,338,11098581,-795,0,1764837108,15108.997971819997,179.98748016000172,50630.01782088 2025-12-04,08:31:50.000,338,11098613,-795,0,1764837109,15108.984499199993,179.8112519100032,50629.96891104 2025-12-04,08:31:51.000,338,11098594,-795,0,1764837110,15108.748728350001,179.57158149000315,50629.96891104 2025-12-04,08:31:52.000,338,11098545,-795,0,1764837111,15108.56011166999,179.40945150000334,50629.87109136 2025-12-04,08:31:53.000,338,11098631,-795,0,1764837112,15108.432121779995,179.1204371700005,50629.89903984 2025-12-04,08:31:54.000,338,11098679,-795,0,1764837113,15108.60726584,178.88781587999983,50629.89903984 2025-12-04,08:31:55.000,338,11098653,-795,0,1764837114,15108.917136099997,178.7750298000028,50629.933975440006 2025-12-04,08:31:56.000,338,11098626,-795,0,1764837115,15109.186588499993,178.7468332799981,50629.88506560001 2025-12-04,08:31:57.000,338,11098641,-795,0,1764837116,15109.314578389989,178.6974893700026,50629.7802588 2025-12-04,08:31:58.000,338,11098519,-795,0,1764837117,15109.260687909999,178.42257329999848,50629.864104240005 2025-12-04,08:31:59.000,338,11098646,-795,0,1764837118,15109.173115879988,178.09831331999885,50629.77327168 2025-12-04,08:32:00.000,338,11098684,-795,0,1764837119,15109.159643259998,177.87979029000417,50629.71737472001 2025-12-04,08:32:01.000,338,11098623,-795,0,1764837120,15109.287633149994,177.7458568200018,50629.647503520006 2025-12-04,08:32:02.000,338,11098585,-795,0,1764837121,15109.321314699999,177.7811024699986,50629.71737472001 2025-12-04,08:32:03.000,338,11098619,-795,0,1764837122,15109.307842079994,177.78815159999795,50629.64051640001 2025-12-04,08:32:04.000,338,11098560,-795,0,1764837123,15109.065334919993,177.5625794400039,50629.64051640001 2025-12-04,08:32:05.000,338,11098576,-795,0,1764837124,15108.843036689992,177.23127032999764,50629.58461944 2025-12-04,08:32:06.000,338,11098609,-795,0,1764837125,15108.701574179991,177.0550420799991,50629.54269672 2025-12-04,08:32:07.000,338,11098645,-795,0,1764837126,15108.701574179991,176.8294699199978,50629.479812640006 2025-12-04,08:32:08.000,338,11098656,-795,0,1764837127,15108.593793219996,176.66029079999862,50629.47282552001 2025-12-04,08:32:09.000,338,11098593,-795,0,1764837128,15108.533166429996,176.35717821000435,50629.4658384 2025-12-04,08:32:10.000,338,11098701,-795,0,1764837129,15108.53990273999,176.04701649000344,50629.51474824 2025-12-04,08:32:11.000,338,11098635,-795,0,1764837130,15108.600529529991,175.80029694000405,50629.48679976 2025-12-04,08:32:12.000,338,11098538,-795,0,1764837131,15108.654420009996,175.8073460700034,50629.48679976 2025-12-04,08:32:13.000,338,11098585,-795,0,1764837132,15108.58705691,175.9271812799998,50629.42391568001 2025-12-04,08:32:14.000,338,11098577,-755,0,1764837133,15108.331077129995,175.80029694000405,50629.44487704 2025-12-04,08:32:15.000,338,11098630,-795,0,1764837134,15108.142460449999,175.55357739000465,50629.45186416001 2025-12-04,08:32:16.000,338,11098554,-795,0,1764837135,15108.162669379999,175.3984965300042,50629.430902800006 2025-12-04,08:32:17.000,338,11098677,-795,0,1764837136,15108.122251519999,175.29980870999862,50629.35404448001 2025-12-04,08:32:18.000,338,11098541,-795,0,1764837137,15108.081833659999,175.21521914999903,50629.409941440004 2025-12-04,08:32:19.000,338,11098621,-795,0,1764837138,15107.980789009998,175.01079438000306,50629.38199296001 2025-12-04,08:32:20.000,338,11098698,-795,0,1764837139,15107.832590190003,174.6089939700032,50629.30513464001 2025-12-04,08:32:21.000,338,11098505,-795,0,1764837140,15107.731545540002,174.6089939700032,50629.25622480001 2025-12-04,08:32:22.000,338,11098664,-795,0,1764837141,15107.563137789992,174.61604310000257,50629.36801872 2025-12-04,08:32:23.000,338,11098662,-795,0,1764837142,15107.38799373,174.4962078899989,50629.242250560004 2025-12-04,08:32:24.000,338,11098621,-795,0,1764837143,15107.1656955,174.19309530000464,50629.24923768 2025-12-04,08:32:25.000,338,11098635,-795,0,1764837144,15107.051178229995,173.86178618999838,50629.16539224001 2025-12-04,08:32:26.000,338,11098649,-795,0,1764837145,15106.849088929994,173.85473705999902,50629.13744376001 2025-12-04,08:32:27.000,338,11098547,-795,0,1764837146,15106.539218669997,173.8053931500035,50629.23526344001 2025-12-04,08:32:28.000,338,11098605,-795,0,1764837147,15106.343865679992,173.73490185000264,50629.144430880006 2025-12-04,08:32:29.000,338,11098568,-795,0,1764837148,15106.06094065999,173.55162447000475,50629.123469520004 2025-12-04,08:32:30.000,338,11098587,-795,0,1764837149,15106.141776379991,173.3965436100043,50629.123469520004 2025-12-04,08:32:31.000,338,11098742,-795,0,1764837150,15106.357338299997,173.27670840000064,50629.10250816 2025-12-04,08:32:32.000,338,11098522,-795,0,1764837151,15106.667208559993,173.4811331700039,50629.01866272001 2025-12-04,08:32:33.000,338,11098584,-795,0,1764837152,15106.734571659988,173.62211576999835,50628.98372712 2025-12-04,08:32:34.000,338,11098605,-795,0,1764837153,15106.593109150002,173.53752620999876,50628.88590744 2025-12-04,08:32:35.000,338,11098649,-795,0,1764837154,15106.316920439996,173.3471997000015,50628.809049120006 2025-12-04,08:32:36.000,338,11098697,-715,0,1764837155,15106.10809483,173.1498240600049,50628.927830160006 2025-12-04,08:32:37.000,338,11098665,-795,0,1764837156,15105.811697189994,173.05818536999868,50628.74616504 2025-12-04,08:32:38.000,338,11098557,-795,0,1764837157,15105.542244789998,173.0017923300038,50628.81603624 2025-12-04,08:32:39.000,338,11098606,-795,0,1764837158,15105.360364419997,173.0229397200019,50628.7671264 2025-12-04,08:32:40.000,338,11098651,-795,0,1764837159,15105.191956670002,173.02998885000125,50628.7671264 2025-12-04,08:32:41.000,338,11098588,-795,0,1764837160,15104.996603679996,173.05818536999868,50628.81603624 2025-12-04,08:32:42.000,338,11098625,-795,0,1764837161,15104.80125068999,173.07933276000404,50628.788087760004 2025-12-04,08:32:43.000,338,11098544,-795,0,1764837162,15104.64631556,173.0229397200019,50628.77411352 2025-12-04,08:32:44.000,338,11098680,-795,0,1764837163,15104.504853049999,172.86785886000143,50628.75315216001 2025-12-04,08:32:45.000,338,11098655,-795,0,1764837164,15104.552007219994,172.63523757000075,50628.71821656 2025-12-04,08:32:46.000,338,11098639,-795,0,1764837165,15104.63957924999,172.5435988800018,50628.641358240006 2025-12-04,08:32:47.000,338,11098520,-795,0,1764837166,15104.733887589995,172.5295006200031,50628.68328096001 2025-12-04,08:32:48.000,338,11098587,-795,0,1764837167,15104.855141169995,172.53654975000245,50628.65533248 2025-12-04,08:32:49.000,338,11098606,-795,0,1764837168,15104.72715128,172.70572887000162,50628.68328096001 2025-12-04,08:32:50.000,338,11098550,-795,0,1764837169,15104.612634009995,172.7268762599997,50628.61340976001 2025-12-04,08:32:51.000,338,11098622,-795,0,1764837170,15104.491380429994,172.7762201700025,50628.592448400006 2025-12-04,08:32:52.000,338,11098529,-755,0,1764837171,15104.336445299989,172.7762201700025,50628.50161584 2025-12-04,08:32:53.000,338,11098580,-795,0,1764837172,15104.201719099998,172.76917104000313,50628.522577200005 2025-12-04,08:32:54.000,338,11098626,-795,0,1764837173,15104.181510169998,172.825564079998,50628.59943552 2025-12-04,08:32:55.000,338,11098613,-795,0,1764837174,15104.235400649988,172.96654667999974,50628.58546128001 2025-12-04,08:32:56.000,338,11098617,-795,0,1764837175,15104.376863159989,173.07228363000468,50628.43873176 2025-12-04,08:32:57.000,338,11098563,-795,0,1764837176,15104.56547984,173.15687319000426,50628.29200224 2025-12-04,08:32:58.000,338,11098599,-795,0,1764837177,15104.612634009995,173.28375753,50628.3129636 2025-12-04,08:32:59.000,338,11098614,-795,0,1764837178,15104.72041496999,173.38949447999767,50628.39680904001 2025-12-04,08:33:00.000,338,11098622,-675,0,1764837179,15104.653051869995,173.3683470899996,50628.20815680001 2025-12-04,08:33:01.000,338,11098566,-795,0,1764837180,15104.74062389999,173.45293664999917,50628.22213104 2025-12-04,08:33:02.000,338,11098531,-795,0,1764837181,15104.65978817999,173.5304770799994,50628.2430924 2025-12-04,08:33:03.000,338,11098605,-795,0,1764837182,15104.572216149994,173.4670349099979,50628.22911816001 2025-12-04,08:33:04.000,338,11098542,-795,0,1764837183,15104.57895245999,173.36129796000023,50628.16623408 2025-12-04,08:33:05.000,338,11098610,-795,0,1764837184,15104.62610663,173.25556101000257,50628.1732212 2025-12-04,08:33:06.000,338,11098558,-795,0,1764837185,15104.72715128,173.12867666999955,50628.14527272 2025-12-04,08:33:07.000,338,11098554,-795,0,1764837186,15104.86861379,173.17802058000234,50628.12431136 2025-12-04,08:33:08.000,338,11098598,-795,0,1764837187,15105.030285230001,173.09343102000275,50628.13129848001 2025-12-04,08:33:09.000,338,11098753,-795,0,1764837188,15105.023548919991,173.24146275000385,50628.13129848001 2025-12-04,08:33:10.000,338,11098504,-795,0,1764837189,15104.86187747999,173.3683470899996,50628.11033712001 2025-12-04,08:33:11.000,338,11098510,-795,0,1764837190,15104.653051869995,173.25556101000257,50628.08238864001 2025-12-04,08:33:12.000,338,11098457,-795,0,1764837191,15104.552007219994,173.21326622999914,50628.11033712001 2025-12-04,08:33:13.000,338,11098597,-795,0,1764837192,15104.370126849994,173.3824453499983,50628.0334788 2025-12-04,08:33:14.000,338,11098550,-795,0,1764837193,15104.215191719988,173.4317892600011,50627.9985432 2025-12-04,08:33:15.000,338,11098591,-795,0,1764837194,15104.087201829992,173.4317892600011,50628.0334788 2025-12-04,08:33:16.000,338,11098552,-795,0,1764837195,15104.201719099998,173.45998577999853,50627.970594720005 2025-12-04,08:33:17.000,338,11098610,-795,0,1764837196,15104.343181609998,173.3331014400028,50628.00553032 2025-12-04,08:33:18.000,338,11098617,-795,0,1764837197,15104.59916138999,173.2203153599985,50627.98456896 2025-12-04,08:33:19.000,338,11098598,-795,0,1764837198,15104.935976889996,173.16392232000362,50627.97758184 2025-12-04,08:33:20.000,338,11098607,-795,0,1764837199,15105.380573349998,173.1004801500021,50627.95662048 2025-12-04,08:33:21.000,338,11098564,-795,0,1764837200,15105.562453719998,173.1004801500021,50627.921684880006 2025-12-04,08:33:22.000,338,11098501,-795,0,1764837201,15105.84537874,173.02998885000125,50627.87277504001 2025-12-04,08:33:23.000,338,11098564,-795,0,1764837202,15106.06767697,173.0863818900034,50627.86578792 2025-12-04,08:33:24.000,338,11098566,-795,0,1764837203,15106.20913948,172.99474320000445,50627.82386520001 2025-12-04,08:33:25.000,338,11098597,-795,0,1764837204,15106.364074609992,172.91720277000422,50627.79591672001 2025-12-04,08:33:26.000,338,11098563,-755,0,1764837205,15106.364074609992,172.71277800000098,50627.72604552001 2025-12-04,08:33:27.000,338,11098499,-795,0,1764837206,15106.391019850002,172.37441976000264,50627.72604552001 2025-12-04,08:33:28.000,338,11098628,-795,0,1764837207,15106.492064500002,171.97966848000215,50627.733032640004 2025-12-04,08:33:29.000,338,11098571,-795,0,1764837208,15106.552691290002,171.79639110000426,50627.69110992 2025-12-04,08:33:30.000,338,11098500,-795,0,1764837209,15106.498800809997,171.54262241999822,50627.76098112 2025-12-04,08:33:31.000,338,11098619,-795,0,1764837210,15106.700890109998,171.40163982000377,50627.74001976 2025-12-04,08:33:32.000,338,11098556,-795,0,1764837211,15106.93666095999,171.2324607000046,50627.586303120006 2025-12-04,08:33:33.000,338,11098602,-795,0,1764837212,15107.23979490999,171.1831167900018,50627.59329024 2025-12-04,08:33:34.000,338,11098592,-795,0,1764837213,15107.542928859992,171.0562324499988,50627.5443804 2025-12-04,08:33:35.000,338,11098565,-795,0,1764837214,15107.893216979988,170.89410245999898,50627.62123872 2025-12-04,08:33:36.000,338,11098602,-795,0,1764837215,15108.21655985999,170.6755794300043,50627.565341760004 2025-12-04,08:33:37.000,338,11098555,-795,0,1764837216,15108.56684798,170.43590901000425,50627.565341760004 2025-12-04,08:33:38.000,338,11098573,-795,0,1764837217,15108.930608720002,170.27377902000444,50627.43258648 2025-12-04,08:33:39.000,338,11098456,-795,0,1764837218,15109.220270049998,170.09050163999927,50627.57931600001 2025-12-04,08:33:40.000,338,11098676,-795,0,1764837219,15109.47624982999,169.9847646900016,50627.45354784 2025-12-04,08:33:41.000,338,11098656,-795,0,1764837220,15109.67833912999,169.92837164999946,50627.43258648 2025-12-04,08:33:42.000,338,11098717,-715,0,1764837221,15109.873692119996,169.78033991999837,50627.404638 2025-12-04,08:33:43.000,338,11098610,-795,0,1764837222,15109.961264149992,169.56181689000368,50627.42559936 2025-12-04,08:33:44.000,338,11098587,-795,0,1764837223,15109.907373670001,169.23755691000406,50627.36970240001 2025-12-04,08:33:45.000,338,11098684,-795,0,1764837224,15109.947791530001,168.9696899699993,50627.43258648 2025-12-04,08:33:46.000,338,11098590,-795,0,1764837225,15110.001682009992,169.04018127000018,50627.418612240006 2025-12-04,08:33:47.000,338,11098578,-795,0,1764837226,15109.900637359991,168.8569038900023,50627.467522080005 2025-12-04,08:33:48.000,338,11098524,-795,0,1764837227,15109.7254933,168.75821607000398,50627.36970240001 2025-12-04,08:33:49.000,338,11098532,-795,0,1764837228,15109.752438539996,168.6736265100044,50627.467522080005 2025-12-04,08:33:50.000,338,11098644,-795,0,1764837229,15109.732229609996,168.34231739999814,50627.516431920005 2025-12-04,08:33:51.000,338,11098543,-795,0,1764837230,15109.65813019999,168.17313827999897,50627.565341760004 2025-12-04,08:33:52.000,338,11098605,-795,0,1764837231,15109.61771233999,167.96166438000364,50627.6491872 2025-12-04,08:33:53.000,338,11098683,-795,0,1764837232,15109.64465758,167.74314135000168,50627.586303120006 2025-12-04,08:33:54.000,338,11098492,-795,0,1764837233,15109.59750340999,167.64445353000337,50627.65617432001 2025-12-04,08:33:55.000,338,11098564,-795,0,1764837234,15109.651393889995,167.6092078799993,50627.733032640004 2025-12-04,08:33:56.000,338,11098490,-795,0,1764837235,15109.570558169995,167.34134094000183,50627.66316144 2025-12-04,08:33:57.000,338,11098585,-795,0,1764837236,15109.55708554999,167.13691616999859,50627.67713568001 2025-12-04,08:33:58.000,338,11098638,-795,0,1764837237,15109.509931379995,167.05937573999836,50627.67014856 2025-12-04,08:33:59.000,338,11098520,-795,0,1764837238,15109.220270049998,166.99593357000413,50627.733032640004 2025-12-04,08:34:00.000,338,11098540,-795,0,1764837239,15108.930608720002,166.6575753299985,50627.74001976 2025-12-04,08:34:01.000,338,11098585,-795,0,1764837240,15108.647683700001,166.37561013000231,50627.79591672001 2025-12-04,08:34:02.000,338,11098585,-795,0,1764837241,15108.38496761,166.15708710000035,50627.83085232 2025-12-04,08:34:03.000,338,11098611,-795,0,1764837242,15108.13572413999,166.07954667000013,50627.900723520004 2025-12-04,08:34:04.000,338,11098539,-795,0,1764837243,15108.021206869998,165.98790798000118,50627.91469776001 2025-12-04,08:34:05.000,338,11098580,-795,0,1764837244,15107.866271739993,166.0654484100014,50627.9985432 2025-12-04,08:34:06.000,338,11098659,-795,0,1764837245,15107.758490779997,166.1006940599982,50627.95662048 2025-12-04,08:34:07.000,338,11098585,-795,0,1764837246,15107.677655059997,166.17823448999843,50628.019504560005 2025-12-04,08:34:08.000,338,11098484,-795,0,1764837247,15107.495774689996,166.26987318000465,50627.949633360004 2025-12-04,08:34:09.000,338,11098497,-795,0,1764837248,15107.11854132999,166.29102057000273,50628.019504560005 2025-12-04,08:34:10.000,338,11098619,-795,0,1764837249,15106.532482360002,166.38970839000103,50627.949633360004 2025-12-04,08:34:11.000,338,11098630,-795,0,1764837250,15106.0878859,166.23462753000058,50628.00553032 2025-12-04,08:34:12.000,338,11098465,-795,0,1764837251,15105.609607889994,166.23462753000058,50628.00553032 2025-12-04,08:34:13.000,338,11098571,-795,0,1764837252,15105.077439399996,166.276922310004,50628.04046592001 2025-12-04,08:34:14.000,338,11098587,-795,0,1764837253,15104.525061979999,166.2487257899993,50628.117324240004 2025-12-04,08:34:15.000,338,11098619,-795,0,1764837254,15104.107410759992,166.24167665999994,50628.20815680001 2025-12-04,08:34:16.000,338,11098502,-795,0,1764837255,15103.635869059995,166.34741361000488,50628.10335 2025-12-04,08:34:17.000,338,11098573,-795,0,1764837256,15103.191272599994,166.48839620999934,50628.13129848001 2025-12-04,08:34:18.000,338,11098619,-795,0,1764837257,15102.968974369993,166.6575753299985,50628.236105280004 2025-12-04,08:34:19.000,338,11098579,-795,0,1764837258,15102.665840419992,166.8549509700024,50628.138285600005 2025-12-04,08:34:20.000,338,11098542,-795,0,1764837259,15102.28187074999,167.07347400000435,50628.2430924 2025-12-04,08:34:21.000,338,11098576,-795,0,1764837260,15102.07978144999,167.58806049000123,50628.20815680001 2025-12-04,08:34:22.000,338,11098653,-795,0,1764837261,15101.635184990002,167.89117308000277,50628.117324240004 2025-12-04,08:34:23.000,338,11098553,-795,0,1764837262,15101.10301649999,168.20838393000304,50628.1732212 2025-12-04,08:34:24.000,338,11098571,-795,0,1764837263,15100.591056939993,168.38461218000157,50628.12431136 2025-12-04,08:34:25.000,338,11098533,-795,0,1764837264,15100.207087269991,168.55379130000074,50628.16623408 2025-12-04,08:34:26.000,338,11098565,-795,0,1764837265,15100.038679519996,168.8569038900023,50628.12431136 2025-12-04,08:34:27.000,338,11098453,-795,0,1764837266,15099.72880926,169.11067257000104,50628.11033712001 2025-12-04,08:34:28.000,338,11098527,-795,0,1764837267,15099.317894350002,169.20231126,50628.15924696001 2025-12-04,08:34:29.000,338,11098563,-795,0,1764837268,15098.880034199996,169.3150973400043,50628.11033712001 2025-12-04,08:34:30.000,338,11098562,-795,0,1764837269,15098.738571689995,169.34329386000172,50628.16623408 2025-12-04,08:34:31.000,338,11098604,-795,0,1764837270,15099.068650879992,169.4772273300041,50628.19418256 2025-12-04,08:34:32.000,338,11098541,-795,0,1764837271,15099.695127709994,169.76624165999965,50628.07540152 2025-12-04,08:34:33.000,338,11098582,-795,0,1764837272,15100.04541582999,169.92837164999946,50627.9985432 2025-12-04,08:34:34.000,338,11098524,-795,0,1764837273,15100.193614650001,170.0200103399984,50627.98456896 2025-12-04,08:34:35.000,338,11098534,-795,0,1764837274,15100.247505129992,169.9847646900016,50627.84482656001 2025-12-04,08:34:36.000,338,11098618,-795,0,1764837275,15100.537166460002,169.99886295000033,50627.83783944 2025-12-04,08:34:37.000,338,11098546,-795,0,1764837276,15100.894190889994,170.2526316299991,50627.81687808 2025-12-04,08:34:38.000,338,11098537,-795,0,1764837277,15101.08954388,170.3160738000006,50627.77495536001 2025-12-04,08:34:39.000,338,11098608,-795,0,1764837278,15101.21079746,170.53459683000256,50627.76098112 2025-12-04,08:34:40.000,338,11098599,-795,0,1764837279,15101.18385221999,170.76016899000388,50627.635212960005 2025-12-04,08:34:41.000,338,11098690,-795,0,1764837280,15101.015444469995,171.0350850600007,50627.586303120006 2025-12-04,08:34:42.000,338,11098638,-795,0,1764837281,15100.98849923,171.4932785100027,50627.5443804 2025-12-04,08:34:43.000,338,11098584,-795,0,1764837282,15101.1703796,171.84573500999977,50627.4745092 2025-12-04,08:34:44.000,338,11098592,-795,0,1764837283,15101.574558200002,172.15589673000068,50627.42559936 2025-12-04,08:34:45.000,338,11098569,-795,0,1764837284,15102.07978144999,172.26163367999834,50627.2648956 2025-12-04,08:34:46.000,338,11098541,-795,0,1764837285,15102.26839813,172.2827810700037,50627.362715279996 2025-12-04,08:34:47.000,338,11098599,-795,0,1764837286,15102.20103502999,172.45900932000222,50627.348741040005 2025-12-04,08:34:48.000,338,11098596,-795,0,1764837287,15101.803592739998,172.4308128000048,50627.250921360006 2025-12-04,08:34:49.000,338,11098682,-795,0,1764837288,15101.419623069996,172.4308128000048,50627.28585696 2025-12-04,08:34:50.000,338,11098521,-795,0,1764837289,15101.29163318,172.45196019000286,50627.27188272001 2025-12-04,08:34:51.000,338,11098558,-795,0,1764837290,15101.08280756999,172.381468890002,50627.25790848 2025-12-04,08:34:52.000,338,11098484,-795,0,1764837291,15101.02218077999,172.4167145399988,50627.27886984 2025-12-04,08:34:53.000,338,11098584,-795,0,1764837292,15101.035653399995,172.3321249799992,50627.20201152001 2025-12-04,08:34:54.000,338,11098514,-795,0,1764837293,15101.06259863999,172.43786193000415,50627.21598576 2025-12-04,08:34:55.000,338,11098595,-795,0,1764837294,15100.86050933999,172.32507584999985,50627.23694712 2025-12-04,08:34:56.000,338,11098575,-795,0,1764837295,15100.631474799993,172.20524064000347,50627.20201152001 2025-12-04,08:34:57.000,338,11098622,-795,0,1764837296,15100.537166460002,171.92327544,50627.181050160005 2025-12-04,08:34:58.000,338,11098604,-795,0,1764837297,15100.644947419998,171.9726193500028,50627.229960000004 2025-12-04,08:34:59.000,338,11098628,-795,0,1764837298,15100.96155398999,172.36032150000392,50627.11117896 2025-12-04,08:35:00.000,338,11098534,-795,0,1764837299,15100.98849923,172.6422867000001,50627.195024399996 2025-12-04,08:35:01.000,338,11098637,-795,0,1764837300,15101.25121532,172.68458148000354,50627.181050160005 2025-12-04,08:35:02.000,338,11098613,-795,0,1764837301,15101.662130229997,172.8890062499995,50626.964449440005 2025-12-04,08:35:03.000,338,11098675,-795,0,1764837302,15102.086517759999,173.17802058000234,50626.9504752 2025-12-04,08:35:04.000,338,11098561,-795,0,1764837303,15102.355970159995,173.63621403000434,50626.85265552 2025-12-04,08:35:05.000,338,11098591,-795,0,1764837304,15102.436805879996,173.91113010000117,50626.691951759996 2025-12-04,08:35:06.000,338,11098571,-795,0,1764837305,15102.376179089995,174.24243921000016,50626.65002904001 2025-12-04,08:35:07.000,338,11098553,-795,0,1764837306,15102.30881599,174.68653440000344,50626.60810632 2025-12-04,08:35:08.000,338,11098506,-795,0,1764837307,15102.16735348,174.7429274399983,50626.60810632 2025-12-04,08:35:09.000,338,11098559,-795,0,1764837308,15102.14040823999,174.77817309000238,50626.51727376 2025-12-04,08:35:10.000,338,11098584,-795,0,1764837309,15102.24145288999,174.9896469899977,50626.58714496 2025-12-04,08:35:11.000,338,11098637,-635,0,1764837310,15102.49069636,175.23636654000438,50626.48932528 2025-12-04,08:35:12.000,338,11098584,-795,0,1764837311,15102.686049349992,175.46193869999843,50626.4963124 2025-12-04,08:35:13.000,338,11098619,-795,0,1764837312,15102.726467209992,175.52538086999994,50626.524260879996 2025-12-04,08:35:14.000,338,11098585,-795,0,1764837313,15102.867929719992,175.57472478000273,50626.43342832001 2025-12-04,08:35:15.000,338,11098584,-795,0,1764837314,15103.177799979989,175.45488956999907,50626.44740256 2025-12-04,08:35:16.000,338,11098646,-795,0,1764837315,15103.615660129995,175.53947912999865,50626.45438968001 2025-12-04,08:35:17.000,338,11098579,-795,0,1764837316,15103.68975954,175.75095303000126,50626.43342832001 2025-12-04,08:35:18.000,338,11098610,-795,0,1764837317,15103.54156071999,175.68751085999975,50626.47535104 2025-12-04,08:35:19.000,338,11098592,-795,0,1764837318,15103.238426769989,175.75095303000126,50626.44740256 2025-12-04,08:35:20.000,338,11098527,-795,0,1764837319,15102.928556509993,175.82144433000212,50626.44740256 2025-12-04,08:35:21.000,338,11098607,-795,0,1764837320,15102.611949940001,175.82849346000148,50626.461376800005 2025-12-04,08:35:22.000,338,11098572,-795,0,1764837321,15102.315552299995,175.70865824999782,50626.44041544 2025-12-04,08:35:23.000,338,11098580,-795,0,1764837322,15102.2481892,175.70160911999847,50626.461376800005 2025-12-04,08:35:24.000,338,11098596,-795,0,1764837323,15102.20103502999,175.9412795399985,50626.44041544 2025-12-04,08:35:25.000,338,11098614,-795,0,1764837324,15102.086517759999,176.29373604000284,50626.4963124 2025-12-04,08:35:26.000,338,11098704,-795,0,1764837325,15102.07978144999,176.45586603000265,50626.510286640005 2025-12-04,08:35:27.000,338,11098563,-795,0,1764837326,15102.133671929994,176.52635733000352,50626.50329952001 2025-12-04,08:35:28.000,338,11098609,-795,0,1764837327,15102.49069636,176.32898168999964,50626.4963124 2025-12-04,08:35:29.000,338,11098604,-795,0,1764837328,15103.016128539988,176.23029387000133,50626.46836392 2025-12-04,08:35:30.000,338,11098520,-795,0,1764837329,15103.54829703,176.52635733000352,50626.580157840006 2025-12-04,08:35:31.000,338,11098646,-795,0,1764837330,15103.797540499996,176.92815774000337,50626.45438968001 2025-12-04,08:35:32.000,338,11098596,-795,0,1764837331,15103.784067879991,177.32290902000386,50626.43342832001 2025-12-04,08:35:33.000,338,11098606,-795,0,1764837332,15103.844694669991,177.4991372700024,50626.37753136 2025-12-04,08:35:34.000,338,11098562,-795,0,1764837333,15104.026575039992,177.68946377999964,50626.45438968001 2025-12-04,08:35:35.000,338,11098684,-795,0,1764837334,15104.215191719988,178.16175549000036,50626.40547984001 2025-12-04,08:35:36.000,338,11098600,-795,0,1764837335,15104.120883379997,178.5494576400015,50626.342595760005 2025-12-04,08:35:37.000,338,11098660,-795,0,1764837336,15104.188246479993,178.93715979000262,50626.356569999996 2025-12-04,08:35:38.000,338,11098598,-795,0,1764837337,15104.424017329999,179.1063389100018,50626.356569999996 2025-12-04,08:35:39.000,338,11098665,-795,0,1764837338,15104.86187747999,179.15568282000459,50626.27971168 2025-12-04,08:35:40.000,338,11098636,-795,0,1764837339,15105.420991209998,179.11338804000115,50626.23778896001 2025-12-04,08:35:41.000,338,11098586,-795,0,1764837340,15106.04073172999,179.1063389100018,50626.32862152 2025-12-04,08:35:42.000,338,11098668,-795,0,1764837341,15106.593109150002,179.16273195000394,50626.2517632 2025-12-04,08:35:43.000,338,11098518,-795,0,1764837342,15106.876034169989,179.28961628999969,50626.27272456 2025-12-04,08:35:44.000,338,11098558,-795,0,1764837343,15107.04444192,179.45879540999886,50626.30067304 2025-12-04,08:35:45.000,338,11098575,-795,0,1764837344,15107.091596089995,179.47289367000485,50626.20285336 2025-12-04,08:35:46.000,338,11098609,-795,0,1764837345,15107.28021276999,179.28256716000033,50626.23778896001 2025-12-04,08:35:47.000,338,11098564,-795,0,1764837346,15107.677655059997,179.07109325999772,50626.244776080006 2025-12-04,08:35:48.000,338,11098656,-795,0,1764837347,15108.027943179994,179.13453542999923,50626.30766016 2025-12-04,08:35:49.000,338,11098592,-795,0,1764837348,15108.39844022999,178.93011066000327,50626.27971168 2025-12-04,08:35:50.000,338,11098605,-795,0,1764837349,15108.869981930002,178.52831025000341,50626.3216344 2025-12-04,08:35:51.000,338,11098668,-795,0,1764837350,15109.49645875999,178.27454157000466,50626.37054424 2025-12-04,08:35:52.000,338,11098563,-795,0,1764837351,15109.900637359991,178.27454157000466,50626.37054424 2025-12-04,08:35:53.000,338,11098576,-795,0,1764837352,15110.156617139997,178.32388548000017,50626.37753136 2025-12-04,08:35:54.000,338,11098666,-755,0,1764837353,15110.230716550002,178.38027852000232,50626.461376800005 2025-12-04,08:35:55.000,338,11098612,-795,0,1764837354,15110.163353449992,178.16880461999972,50626.51727376 2025-12-04,08:35:56.000,338,11098519,-795,0,1764837355,15110.001682009992,177.80224986000394,50626.48932528 2025-12-04,08:35:57.000,338,11098541,-795,0,1764837356,15109.968000460001,177.56962857000326,50626.61509344 2025-12-04,08:35:58.000,338,11098692,-795,0,1764837357,15109.981473079992,177.44274423000024,50626.6360548 2025-12-04,08:35:59.000,338,11098612,-795,0,1764837358,15109.887164740001,177.2665159800017,50626.74086160001 2025-12-04,08:36:00.000,338,11098584,-795,0,1764837359,15109.860219499991,177.01274730000296,50626.7757972 2025-12-04,08:36:01.000,338,11098511,-795,0,1764837360,15109.968000460001,176.8929120899993,50626.7757972 2025-12-04,08:36:02.000,338,11098705,-795,0,1764837361,15110.095990349997,176.71668384000077,50626.76182296 2025-12-04,08:36:03.000,338,11098539,-795,0,1764837362,15110.331761199988,176.4488169000033,50626.82470704 2025-12-04,08:36:04.000,338,11098620,-795,0,1764837363,15110.587740979994,176.1386551800024,50626.87361688 2025-12-04,08:36:05.000,338,11098597,-795,0,1764837364,15110.951501719996,175.92013215000043,50626.894578240004 2025-12-04,08:36:06.000,338,11098637,-795,0,1764837365,15111.308526150002,175.81439520000276,50626.99239792 2025-12-04,08:36:07.000,338,11098603,-795,0,1764837366,15111.631869029989,175.70865824999782,50627.04829488 2025-12-04,08:36:08.000,338,11098595,-715,0,1764837367,15111.94173929,175.48308609000378,50626.94348808 2025-12-04,08:36:09.000,338,11098618,-795,0,1764837368,15112.292027409996,175.25751393000246,50626.92951384 2025-12-04,08:36:10.000,338,11098641,-795,0,1764837369,15112.581688739992,175.01079438000306,50627.027333519996 2025-12-04,08:36:11.000,338,11098492,-795,0,1764837370,15112.898295309999,174.79932048000046,50627.07624336001 2025-12-04,08:36:12.000,338,11098555,-795,0,1764837371,15113.07343936999,174.6301413600013,50627.013359280005 2025-12-04,08:36:13.000,338,11098573,-795,0,1764837372,15113.410254869996,174.4821096300002,50627.062269120004 2025-12-04,08:36:14.000,338,11098575,-795,0,1764837373,15113.827906090002,174.34817615999782,50627.0902176 2025-12-04,08:36:15.000,338,11098633,-795,0,1764837374,15114.117567419999,174.12965313000313,50627.07624336001 2025-12-04,08:36:16.000,338,11098669,-795,0,1764837375,15114.238820999999,174.12260400000378,50627.132140320005 2025-12-04,08:36:17.000,338,11098657,-795,0,1764837376,15114.218612069999,174.00981791999948,50627.23694712 2025-12-04,08:36:18.000,338,11098508,-795,0,1764837377,15114.164721589994,173.75604924000072,50627.30681832 2025-12-04,08:36:19.000,338,11098645,-795,0,1764837378,15114.144512659994,173.38949447999767,50627.299831200005 2025-12-04,08:36:20.000,338,11098634,-795,0,1764837379,15114.29271147999,173.1004801500021,50627.42559936 2025-12-04,08:36:21.000,338,11098525,-795,0,1764837380,15114.48132816,172.86785886000143,50627.43957360001 2025-12-04,08:36:22.000,338,11098644,-795,0,1764837381,15114.690153769996,172.7268762599997,50627.41162512001 2025-12-04,08:36:23.000,338,11098574,-795,0,1764837382,15114.959606169992,172.381468890002,50627.49547056 2025-12-04,08:36:24.000,338,11098622,-795,0,1764837383,15115.114541299998,172.30392846000177,50627.55136752 2025-12-04,08:36:25.000,338,11098563,-795,0,1764837384,15115.154959159998,172.36032150000392,50627.57931600001 2025-12-04,08:36:26.000,338,11098529,-795,0,1764837385,15115.148222849988,172.050159780003,50627.67014856 2025-12-04,08:36:27.000,338,11098568,-795,0,1764837386,15115.289685359989,171.7893419700049,50627.69110992 2025-12-04,08:36:28.000,338,11098597,-795,0,1764837387,15115.41093893999,171.63426111000445,50627.74001976 2025-12-04,08:36:29.000,338,11098623,-795,0,1764837388,15115.404202629994,171.53557328999887,50627.88674928 2025-12-04,08:36:30.000,338,11098612,-795,0,1764837389,15115.343575839994,171.3804924299984,50627.921684880006 2025-12-04,08:36:31.000,338,11098568,-795,0,1764837390,15115.485038349994,171.22541156999796,50627.9985432 2025-12-04,08:36:32.000,338,11098599,-795,0,1764837391,15115.79490860999,170.98574114999792,50628.089375760006 2025-12-04,08:36:33.000,338,11098615,-795,0,1764837392,15116.071097319997,170.9716428899992,50628.01251744001 2025-12-04,08:36:34.000,338,11098510,-795,0,1764837393,15116.380967579993,170.7742672500026,50628.15924696001 2025-12-04,08:36:35.000,338,11098551,-795,0,1764837394,15116.603265809994,170.56984247999935,50628.187195440005 2025-12-04,08:36:36.000,338,11098570,-795,0,1764837395,15116.865981899995,170.42181074999826,50628.26405376 2025-12-04,08:36:37.000,338,11098640,-795,0,1764837396,15117.148906919996,170.3301720599993,50628.41078328 2025-12-04,08:36:38.000,338,11098552,-795,0,1764837397,15117.404886700002,170.3301720599993,50628.354886320005 2025-12-04,08:36:39.000,338,11098566,-795,0,1764837398,15117.714756959998,170.2526316299991,50628.403796160004 2025-12-04,08:36:40.000,338,11098680,-795,0,1764837399,15118.07178138999,170.22443511000165,50628.37584768001 2025-12-04,08:36:41.000,338,11098672,-795,0,1764837400,15118.449014749996,170.12574729000335,50628.50161584 2025-12-04,08:36:42.000,338,11098553,-795,0,1764837401,15118.826248109988,169.99886295000033,50628.571487040004 2025-12-04,08:36:43.000,338,11098639,-795,0,1764837402,15119.082227889994,169.94951904000482,50628.58546128001 2025-12-04,08:36:44.000,338,11098692,-795,0,1764837403,15119.21695409,169.85083121999924,50628.620396880004 2025-12-04,08:36:45.000,338,11098581,-795,0,1764837404,15119.33147135999,169.660504710002,50628.70424232 2025-12-04,08:36:46.000,338,11098637,-795,0,1764837405,15119.47967018,169.37149037999916,50628.82302336 2025-12-04,08:36:47.000,338,11098631,-795,0,1764837406,15119.648077929996,169.18821300000127,50628.84398472 2025-12-04,08:36:48.000,338,11098622,-795,0,1764837407,15119.796276749992,168.9555917100006,50628.91385592 2025-12-04,08:36:49.000,338,11098568,-795,0,1764837408,15119.904057710002,168.79346172000078,50628.8369976 2025-12-04,08:36:50.000,338,11098637,-795,0,1764837409,15120.005102359988,168.54674217000138,50628.976740000006 2025-12-04,08:36:51.000,338,11098536,-795,0,1764837410,15119.978157119993,168.32117001000006,50629.0815468 2025-12-04,08:36:52.000,338,11098596,-795,0,1764837411,15119.984893430003,168.06035220000194,50629.20032784 2025-12-04,08:36:53.000,338,11098625,-795,0,1764837412,15120.085938079988,167.86297655999806,50629.263211920006 2025-12-04,08:36:54.000,338,11098625,-795,0,1764837413,15120.234136899999,167.8559274299987,50629.34007024 2025-12-04,08:36:55.000,338,11098696,-795,0,1764837414,15120.34865416999,167.89822221000213,50629.38199296001 2025-12-04,08:36:56.000,338,11098580,-795,0,1764837415,15120.274554759999,167.84182916999998,50629.43788992 2025-12-04,08:36:57.000,338,11098611,-795,0,1764837416,15120.28802737999,167.59510962000058,50629.528722480005 2025-12-04,08:36:58.000,338,11098580,-795,0,1764837417,15120.32844523999,167.49642180000228,50629.56365808 2025-12-04,08:36:59.000,338,11098554,-795,0,1764837418,15120.55074346999,167.18626008000138,50629.7103876 2025-12-04,08:37:00.000,338,11098636,-795,0,1764837419,15120.901031590001,167.1157687800005,50629.696413360005 2025-12-04,08:37:01.000,338,11098604,-795,0,1764837420,15121.311946499998,167.19330921000073,50629.78724592001 2025-12-04,08:37:02.000,338,11098652,-795,0,1764837421,15121.55445366,167.34134094000183,50629.80122016 2025-12-04,08:37:03.000,338,11098645,-795,0,1764837422,15121.68917985999,167.27789877000032,50629.82218152 2025-12-04,08:37:04.000,338,11098639,-795,0,1764837423,15121.83064236999,167.2285548600048,50629.87109136 2025-12-04,08:37:05.000,338,11098627,-795,0,1764837424,15121.884532849996,167.2003583400001,50629.9898724 2025-12-04,08:37:06.000,338,11098638,-795,0,1764837425,15122.025995359996,166.9536387900007,50630.04576936 2025-12-04,08:37:07.000,338,11098665,-795,0,1764837426,15122.255029899992,166.81265618999896,50630.15756328 2025-12-04,08:37:08.000,338,11098607,-795,0,1764837427,15122.517745989993,166.59413316000428,50630.248395840004 2025-12-04,08:37:09.000,338,11098653,-795,0,1764837428,15122.659208499994,166.40380664999975,50630.269357200006 2025-12-04,08:37:10.000,338,11098663,-795,0,1764837429,15122.740044219994,166.35446274000424,50630.297305680004 2025-12-04,08:37:11.000,338,11098637,-795,0,1764837430,15122.901715659995,166.19938188000378,50630.374164 2025-12-04,08:37:12.000,338,11098611,-795,0,1764837431,15123.1981133,166.1147923200042,50630.49294504 2025-12-04,08:37:13.000,338,11098671,-795,0,1764837432,15123.615764519993,166.0302027600046,50630.49993216 2025-12-04,08:37:14.000,338,11098606,-795,0,1764837433,15123.959316329994,165.79053234000457,50630.49993216 2025-12-04,08:37:15.000,338,11098649,-795,0,1764837434,15124.2759229,165.6072549599994,50630.59076472 2025-12-04,08:37:16.000,338,11098566,-795,0,1764837435,15124.437594340001,165.61430408999877,50630.57679048001 2025-12-04,08:37:17.000,338,11098612,-795,0,1764837436,15124.410649099991,165.64954974000284,50630.63967456 2025-12-04,08:37:18.000,338,11098591,-795,0,1764837437,15124.19508718,165.40283019000344,50630.71653288 2025-12-04,08:37:19.000,338,11098653,-795,0,1764837438,15124.13446039,164.9516858700008,50630.870249520005 2025-12-04,08:37:20.000,338,11098669,-795,0,1764837439,15124.25571397,164.63447502000054,50630.86326240001 2025-12-04,08:37:21.000,338,11098587,-795,0,1764837440,15124.558847920001,164.40185372999986,50630.91217224001 2025-12-04,08:37:22.000,338,11098611,-795,0,1764837441,15124.848509249998,164.331362429999,50630.989030560006 2025-12-04,08:37:23.000,338,11098681,-795,0,1764837442,15125.18532474999,164.2467728699994,50630.95409496 2025-12-04,08:37:24.000,338,11098527,-795,0,1764837443,15125.48845869999,164.3102150400009,50631.02396616 2025-12-04,08:37:25.000,338,11098550,-795,0,1764837444,15125.569294419991,164.30316591000155,50631.086850240004 2025-12-04,08:37:26.000,338,11098521,-795,0,1764837445,15125.737702170001,164.16923243999918,50631.12178584 2025-12-04,08:37:27.000,338,11098557,-795,0,1764837446,15125.744438479996,164.02824984000472,50631.19165704 2025-12-04,08:37:28.000,338,11098564,-795,0,1764837447,15125.818537890002,163.78153028999805,50631.26851536001 2025-12-04,08:37:29.000,338,11098623,-795,0,1764837448,15126.027363499998,163.69694072999846,50631.33838656 2025-12-04,08:37:30.000,338,11098595,-795,0,1764837449,15126.323761139989,163.59825291000016,50631.2824896 2025-12-04,08:37:31.000,338,11098519,-795,0,1764837450,15126.70773080999,163.4925159600025,50631.42921912 2025-12-04,08:37:32.000,338,11098564,-795,0,1764837451,15127.078227860002,163.56300726000336,50631.443193360006 2025-12-04,08:37:33.000,338,11098508,-795,0,1764837452,15127.536296939994,163.61940029999823,50631.51306456001 2025-12-04,08:37:34.000,338,11098564,-795,0,1764837453,15127.68449575999,163.78857942000468,50631.57594864 2025-12-04,08:37:35.000,338,11098593,-795,0,1764837454,15127.63060528,163.8520215899989,50631.56896152 2025-12-04,08:37:36.000,338,11098657,-795,0,1764837455,15127.495879079994,163.76038289999997,50631.71569104 2025-12-04,08:37:37.000,338,11098562,-795,0,1764837456,15127.199481440002,163.61235116999887,50631.74363952 2025-12-04,08:37:38.000,338,11098537,-795,0,1764837457,15127.064755239997,163.41497553000227,50631.89735616001 2025-12-04,08:37:39.000,338,11098595,-795,0,1764837458,15126.876138560001,163.23169815000438,50631.91831752001 2025-12-04,08:37:40.000,338,11098496,-795,0,1764837459,15126.73467605,163.11186294000072,50632.00216296 2025-12-04,08:37:41.000,338,11098482,-795,0,1764837460,15126.81551177,162.9144873000041,50632.14889248 2025-12-04,08:37:42.000,338,11098612,-795,0,1764837461,15126.909820109991,162.76645557000302,50632.19780232 2025-12-04,08:37:43.000,338,11098620,-795,0,1764837462,15127.071491549992,162.53383428000234,50632.35850608 2025-12-04,08:37:44.000,338,11098543,-795,0,1764837463,15127.172536199992,162.31531125000038,50632.295622 2025-12-04,08:37:45.000,338,11098561,-795,0,1764837464,15127.260108230003,162.13908300000185,50632.309596240004 2025-12-04,08:37:46.000,338,11098664,-795,0,1764837465,15127.287053469998,161.92760909999924,50632.4353644 2025-12-04,08:37:47.000,338,11098501,-795,0,1764837466,15127.415043359993,161.66679129000113,50632.477287120004 2025-12-04,08:37:48.000,338,11098653,-795,0,1764837467,15127.516088009994,161.405973480003,50632.547158320005 2025-12-04,08:37:49.000,338,11098482,-795,0,1764837468,15127.657550519994,161.25089262000256,50632.63799088001 2025-12-04,08:37:50.000,338,11098610,-795,0,1764837469,15127.940475539996,161.32138392000343,50632.665939360006 2025-12-04,08:37:51.000,338,11098494,-795,0,1764837470,15128.129092219991,161.47646478000388,50632.70087496 2025-12-04,08:37:52.000,338,11098555,-795,0,1764837471,15128.243609489997,161.41302261000237,50632.70087496 2025-12-04,08:37:53.000,338,11098547,-795,0,1764837472,15128.317708900002,161.405973480003,50632.75677192001 2025-12-04,08:37:54.000,338,11098530,-795,0,1764837473,15128.196455320001,161.5540052100041,50632.812668880004 2025-12-04,08:37:55.000,338,11098576,-795,0,1764837474,15128.041520189996,161.33548218000215,50632.84061736 2025-12-04,08:37:56.000,338,11098557,-795,0,1764837475,15128.007838639991,160.9971239400038,50632.98734688 2025-12-04,08:37:57.000,338,11098610,-795,0,1764837476,15127.94721184999,160.66581483000482,50633.120102160006 2025-12-04,08:37:58.000,338,11098589,-795,0,1764837477,15128.041520189996,160.34155484999792,50633.12708928 2025-12-04,08:37:59.000,338,11098552,-795,0,1764837478,15128.277291040002,160.11598269000388,50633.19696048 2025-12-04,08:38:00.000,338,11098646,-795,0,1764837479,15128.492852959993,159.98909835000086,50633.266831680005 2025-12-04,08:38:01.000,338,11098551,-795,0,1764837480,15128.721887499989,159.91860705,50633.30176728 2025-12-04,08:38:02.000,338,11098629,-795,0,1764837481,15128.90376786999,159.8974596600019,50633.29478016 2025-12-04,08:38:03.000,338,11098524,-795,0,1764837482,15128.977867279995,159.8833614000032,50633.37862560001 2025-12-04,08:38:04.000,338,11098662,-795,0,1764837483,15129.04523037999,159.92565617999935,50633.46247104 2025-12-04,08:38:05.000,338,11098556,-795,0,1764837484,15129.038494069995,159.96090183000342,50633.47644528001 2025-12-04,08:38:06.000,338,11098524,-795,0,1764837485,15129.099120859995,159.8199192300017,50633.553303600005 2025-12-04,08:38:07.000,338,11098577,-795,0,1764837486,15129.1934292,159.55910142000357,50633.69304600001 2025-12-04,08:38:08.000,338,11098505,-795,0,1764837487,15129.227110749991,159.474511860004,50633.62317480001 2025-12-04,08:38:09.000,338,11098531,-795,0,1764837488,15129.301210159996,159.33352926000225,50633.77689144 2025-12-04,08:38:10.000,338,11098488,-795,0,1764837489,15129.314682780001,159.18549753000116,50633.82580128 2025-12-04,08:38:11.000,338,11098594,-795,0,1764837490,15129.281001229996,158.98107275999791,50633.937595200005 2025-12-04,08:38:12.000,338,11098540,-795,0,1764837491,15129.200165509996,158.85418842000217,50633.89567248 2025-12-04,08:38:13.000,338,11098615,-795,0,1764837492,15129.01154883,158.5228793100032,50633.97951792001 2025-12-04,08:38:14.000,338,11098496,-795,0,1764837493,15128.84314107999,158.25501236999844,50634.04938912001 2025-12-04,08:38:15.000,338,11098607,-795,0,1764837494,15128.897031559995,157.93075238999882,50634.14720880001 2025-12-04,08:38:16.000,338,11098623,-795,0,1764837495,15128.876822629994,157.68403283999942,50634.175157280006 2025-12-04,08:38:17.000,338,11098583,-795,0,1764837496,15128.86335000999,157.69813109999814,50634.23804136 2025-12-04,08:38:18.000,338,11098574,-795,0,1764837497,15128.573688679993,157.70518023000477,50634.21009288 2025-12-04,08:38:19.000,338,11098679,-795,0,1764837498,15128.203191629997,157.50075546000153,50634.32887392 2025-12-04,08:38:20.000,338,11098576,-795,0,1764837499,15127.82595826999,157.21879025999806,50634.31489968001 2025-12-04,08:38:21.000,338,11098528,-795,0,1764837500,15127.76533147999,157.18354461000126,50634.34983528 2025-12-04,08:38:22.000,338,11098514,-795,0,1764837501,15127.90679398999,157.02141462000145,50634.48259056001 2025-12-04,08:38:23.000,338,11098547,-795,0,1764837502,15127.980893399996,157.0496111399989,50634.46162920001 2025-12-04,08:38:24.000,338,11098611,-795,0,1764837503,15128.135828530001,157.14829896000447,50634.57342312 2025-12-04,08:38:25.000,338,11098617,-795,0,1764837504,15128.03478388,157.30337981999764,50634.60137160001 2025-12-04,08:38:26.000,338,11098557,-795,0,1764837505,15127.87311244,157.40206764000322,50634.678229920006 2025-12-04,08:38:27.000,338,11098551,-795,0,1764837506,15127.76533147999,157.3879693800045,50634.55246176001 2025-12-04,08:38:28.000,338,11098516,-795,0,1764837507,15127.778804099995,157.40206764000322,50634.6363072 2025-12-04,08:38:29.000,338,11098504,-795,0,1764837508,15127.87311244,157.31747808000364,50634.741114 2025-12-04,08:38:30.000,338,11098503,-795,0,1764837509,15128.068465429991,157.2258393900047,50634.776049600005 2025-12-04,08:38:31.000,338,11098559,-795,0,1764837510,15128.284027349997,157.16944635000254,50634.76207536 2025-12-04,08:38:32.000,338,11098523,-795,0,1764837511,15128.425489859997,157.2117411299987,50634.78303672 2025-12-04,08:38:33.000,338,11098505,-795,0,1764837512,15128.418753550002,157.2751833000002,50634.79701096001 2025-12-04,08:38:34.000,338,11098649,-795,0,1764837513,15128.506325579998,157.2258393900047,50634.8808564 2025-12-04,08:38:35.000,338,11098509,-795,0,1764837514,15128.358126760002,157.26813417000085,50634.90880488 2025-12-04,08:38:36.000,338,11098571,-795,0,1764837515,15128.290763659992,157.0778076600036,50634.92976624 2025-12-04,08:38:37.000,338,11098628,-795,0,1764837516,15128.223400559997,156.97911983999802,50635.04156016 2025-12-04,08:38:38.000,338,11098575,-795,0,1764837517,15128.189719009992,156.7042037700012,50635.04156016 2025-12-04,08:38:39.000,338,11098536,-795,0,1764837518,15128.102146979996,156.6548598599984,50635.07649576 2025-12-04,08:38:40.000,338,11098538,-795,0,1764837519,15128.03478388,156.60551595000288,50635.20226392001 2025-12-04,08:38:41.000,338,11098643,-795,0,1764837520,15127.81248565,156.49272986999858,50635.265148 2025-12-04,08:38:42.000,338,11098627,-795,0,1764837521,15127.76533147999,156.28125597000326,50635.328032080004 2025-12-04,08:38:43.000,338,11098583,-795,0,1764837522,15127.859639819995,156.0627329400013,50635.348993440006 2025-12-04,08:38:44.000,338,11098659,-795,0,1764837523,15127.85290351,155.9781433800017,50635.4048904 2025-12-04,08:38:45.000,338,11098485,-795,0,1764837524,15127.81248565,155.82306252000126,50635.43283888 2025-12-04,08:38:46.000,338,11098639,-795,0,1764837525,15127.778804099995,155.7666694799991,50635.446813120005 2025-12-04,08:38:47.000,338,11098517,-795,0,1764837526,15127.778804099995,155.82306252000126,50635.460787359996 2025-12-04,08:38:48.000,338,11098640,-795,0,1764837527,15127.79227672,155.8653573000047,50635.60751688001 2025-12-04,08:38:49.000,338,11098666,-795,0,1764837528,15127.64407789999,155.92175033999956,50635.55161992 2025-12-04,08:38:50.000,338,11098587,-795,0,1764837529,15127.388098119998,155.94994686000427,50635.57258128 2025-12-04,08:38:51.000,338,11098594,-795,0,1764837530,15126.862665939996,155.8512590399987,50635.65642672001 2025-12-04,08:38:52.000,338,11098566,-795,0,1764837531,15126.50564150999,155.8160133900019,50635.80315624001 2025-12-04,08:38:53.000,338,11098589,-795,0,1764837532,15126.290079589999,155.72437470000295,50635.77520776001 2025-12-04,08:38:54.000,338,11098557,-795,0,1764837533,15126.337233759994,155.69617817999824,50635.82411760001 2025-12-04,08:38:55.000,338,11098620,-795,0,1764837534,15126.42480578999,155.64683427000273,50635.89398880001 2025-12-04,08:38:56.000,338,11098574,-795,0,1764837535,15126.44501471999,155.66093253000145,50635.9289244 2025-12-04,08:38:57.000,338,11098569,-795,0,1764837536,15126.377651619994,155.56224471000314,50635.92193728001 2025-12-04,08:38:58.000,338,11098556,-795,0,1764837537,15126.155353389993,155.505851670001,50635.97084712001 2025-12-04,08:38:59.000,338,11098604,-795,0,1764837538,15125.710756929991,155.34372168000118,50636.08264104 2025-12-04,08:39:00.000,338,11098705,-795,0,1764837539,15125.22574260999,155.1604443000033,50636.019756960006 2025-12-04,08:39:01.000,338,11098598,-795,0,1764837540,15124.963026519988,155.13929690999794,50636.09661528 2025-12-04,08:39:02.000,338,11098612,-795,0,1764837541,15124.666628879997,155.41421298000205,50636.1734736 2025-12-04,08:39:03.000,338,11098681,-795,0,1764837542,15124.32981337999,155.52699905999907,50636.187447840006 2025-12-04,08:39:04.000,338,11098538,-795,0,1764837543,15124.09404253,155.5410973199978,50636.236357680005 2025-12-04,08:39:05.000,338,11098656,-795,0,1764837544,15123.912162159999,155.4565077599982,50636.22937056001 2025-12-04,08:39:06.000,338,11098682,-795,0,1764837545,15123.804381199989,155.58339210000122,50636.29225464 2025-12-04,08:39:07.000,338,11098574,-795,0,1764837546,15123.642709759988,155.75962034999975,50636.27129328 2025-12-04,08:39:08.000,338,11098524,-795,0,1764837547,15123.366521049997,155.72437470000295,50636.285267520005 2025-12-04,08:39:09.000,338,11098599,-795,0,1764837548,15123.02970554999,155.66093253000145,50636.21539632 2025-12-04,08:39:10.000,338,11098573,-795,0,1764837549,15122.558163849993,155.55519558000378,50636.29225464 2025-12-04,08:39:11.000,338,11098635,-795,0,1764837550,15122.140512630001,155.5692938400025,50636.29225464 2025-12-04,08:39:12.000,338,11098565,-795,0,1764837551,15121.99905012,155.61863774999802,50636.36212584 2025-12-04,08:39:13.000,338,11098523,-795,0,1764837552,15122.005786429996,155.90060295000148,50636.355138720006 2025-12-04,08:39:14.000,338,11098631,-795,0,1764837553,15122.133776319992,156.11912598000345,50636.36212584 2025-12-04,08:39:15.000,338,11098643,-795,0,1764837554,15122.140512630001,156.39404205000028,50636.334177360004 2025-12-04,08:39:16.000,338,11098578,-795,0,1764837555,15121.992313809991,156.6689581200044,50636.334177360004 2025-12-04,08:39:17.000,338,11098585,-795,0,1764837556,15121.7161251,156.89453027999843,50636.30622888001 2025-12-04,08:39:18.000,338,11098629,-795,0,1764837557,15121.379309599994,157.1271515699991,50636.334177360004 2025-12-04,08:39:19.000,338,11098655,-795,0,1764837558,15120.786514319996,157.19059374000062,50636.32020312 2025-12-04,08:39:20.000,338,11098669,-795,0,1764837559,15120.39580834,157.24698678000277,50636.299241759996 2025-12-04,08:39:21.000,338,11098548,-795,0,1764837560,15120.247609519989,157.36682198999915,50636.313216 2025-12-04,08:39:22.000,338,11098566,-795,0,1764837561,15120.173510109998,157.71222936000413,50636.27129328 2025-12-04,08:39:23.000,338,11098603,-795,0,1764837562,15119.957948189993,157.92370325999946,50636.25033192 2025-12-04,08:39:24.000,338,11098564,-795,0,1764837563,15119.621132690001,157.95894891000353,50636.29225464 2025-12-04,08:39:25.000,338,11098626,-795,0,1764837564,15119.41904339,157.95189978000417,50636.236357680005 2025-12-04,08:39:26.000,338,11098663,-795,0,1764837565,15119.25737195,157.90255587000138,50636.299241759996 2025-12-04,08:39:27.000,338,11098618,-795,0,1764837566,15119.25063563999,157.97304717000225,50636.30622888001 2025-12-04,08:39:28.000,338,11098632,-795,0,1764837567,15119.27758088,158.02239107999776,50636.355138720006 2025-12-04,08:39:29.000,338,11098611,-795,0,1764837568,15119.203481469995,158.05763673000183,50636.27129328 2025-12-04,08:39:30.000,338,11098640,-795,0,1764837569,15119.19674516,158.17042280999885,50636.27828040001 2025-12-04,08:39:31.000,338,11098639,-795,0,1764837570,15119.17653623,158.33255279999867,50636.39007432 2025-12-04,08:39:32.000,338,11098516,-795,0,1764837571,15119.021601099994,158.56517408999935,50636.30622888001 2025-12-04,08:39:33.000,338,11098688,-795,0,1764837572,15118.853193349998,158.79779538000003,50636.299241759996 2025-12-04,08:39:34.000,338,11098639,-795,0,1764837573,15118.812775489998,158.9669744999992,50636.29225464 2025-12-04,08:39:35.000,338,11098572,-795,0,1764837574,15118.866665969988,159.2136940499986,50636.32020312 2025-12-04,08:39:36.000,338,11098647,-795,0,1764837575,15118.859929659993,159.3758240399984,50636.30622888001 2025-12-04,08:39:37.000,338,11098607,-795,0,1764837576,15118.617422499992,159.46746273000463,50636.29225464 2025-12-04,08:39:38.000,338,11098584,-795,0,1764837577,15118.294079619991,159.55910142000357,50636.34116448 2025-12-04,08:39:39.000,338,11098622,-795,0,1764837578,15117.964000429994,159.5731996800023,50636.313216 2025-12-04,08:39:40.000,338,11098671,-795,0,1764837579,15117.761911129994,159.6225435899978,50636.32020312 2025-12-04,08:39:41.000,338,11098623,-795,0,1764837580,15117.573294449998,159.86926314000448,50636.4180228 2025-12-04,08:39:42.000,338,11098677,-795,0,1764837581,15117.485722420002,160.12303182000323,50636.43898416 2025-12-04,08:39:43.000,338,11098481,-795,0,1764837582,15117.344259910002,160.31335833000048,50636.452958400005 2025-12-04,08:39:44.000,338,11098627,-795,0,1764837583,15117.276896809992,160.6023726600033,50636.48090688 2025-12-04,08:39:45.000,338,11098556,-795,0,1764837584,15117.068071199996,160.81384655999864,50636.43199704 2025-12-04,08:39:46.000,338,11098572,-795,0,1764837585,15116.83230034999,161.0958117600021,50636.39706144001 2025-12-04,08:39:47.000,338,11098610,-795,0,1764837586,15116.327077100002,161.17335219000233,50636.30622888001 2025-12-04,08:39:48.000,338,11098568,-795,0,1764837587,15115.916162189991,161.23679436000384,50636.39706144001 2025-12-04,08:39:49.000,338,11098593,-795,0,1764837588,15115.59955562,161.27204001000064,50636.37610008001 2025-12-04,08:39:50.000,338,11098583,-795,0,1764837589,15115.55240144999,161.405973480003,50636.36212584 2025-12-04,08:39:51.000,338,11098605,-795,0,1764837590,15115.565874069995,161.63154564000433,50636.47391976001 2025-12-04,08:39:52.000,338,11098546,-795,0,1764837591,15115.377257389999,161.79367563000415,50636.39007432 2025-12-04,08:39:53.000,338,11098627,-795,0,1764837592,15115.256003809998,161.96990388000268,50636.522829600006 2025-12-04,08:39:54.000,338,11098589,-795,0,1764837593,15115.060650819993,162.06859170000098,50636.44597128001 2025-12-04,08:39:55.000,338,11098639,-795,0,1764837594,15114.6429996,162.26596734000486,50636.49488112001 2025-12-04,08:39:56.000,338,11098573,-795,0,1764837595,15114.508273399995,162.53383428000234,50636.43199704 2025-12-04,08:39:57.000,338,11098581,-795,0,1764837596,15114.42070137,162.84399600000324,50636.452958400005 2025-12-04,08:39:58.000,338,11098601,-795,0,1764837597,15114.528482329995,163.18940337000095,50636.45994552 2025-12-04,08:39:59.000,338,11098610,-795,0,1764837598,15114.548691259995,163.48546683000313,50636.3830872 2025-12-04,08:40:00.000,338,11098615,-795,0,1764837599,15114.508273399995,163.94366027999786,50636.36911296 2025-12-04,08:40:01.000,338,11098684,-795,0,1764837600,15114.50153709,164.2115272200026,50636.3830872 2025-12-04,08:40:02.000,338,11098575,-795,0,1764837601,15114.49480077999,164.458246770002,50636.32719024001 2025-12-04,08:40:03.000,338,11098637,-795,0,1764837602,15114.467855539995,164.71201545000076,50636.299241759996 2025-12-04,08:40:04.000,338,11098494,-795,0,1764837603,15114.427437679995,164.89529282999865,50636.36911296 2025-12-04,08:40:05.000,338,11098523,-795,0,1764837604,15114.37354719999,165.1349632499987,50636.32020312 2025-12-04,08:40:06.000,338,11098600,-795,0,1764837605,15114.31965672,165.30414236999786,50636.299241759996 2025-12-04,08:40:07.000,338,11098623,-795,0,1764837606,15114.259029929999,165.51561627000046,50636.299241759996 2025-12-04,08:40:08.000,338,11098560,-795,0,1764837607,15114.144512659994,165.92446580999967,50636.29225464 2025-12-04,08:40:09.000,338,11098582,-795,0,1764837608,15113.888532880002,166.19233275000443,50636.313216 2025-12-04,08:40:10.000,338,11098588,-795,0,1764837609,15113.578662619992,166.3967575200004,50636.25731904001 2025-12-04,08:40:11.000,338,11098604,-795,0,1764837610,15113.309210219995,166.6223296800017,50636.29225464 2025-12-04,08:40:12.000,338,11098655,-755,0,1764837611,15113.09364829999,166.61528055000235,50636.236357680005 2025-12-04,08:40:13.000,338,11098641,-795,0,1764837612,15112.97239471999,166.68577185000322,50636.19443496 2025-12-04,08:40:14.000,338,11098599,-795,0,1764837613,15112.736623869998,166.84085271000367,50636.18046072001 2025-12-04,08:40:15.000,338,11098605,-795,0,1764837614,15112.473907779997,166.86200010000175,50636.13853800001 2025-12-04,08:40:16.000,338,11098582,-795,0,1764837615,15112.22466431,167.03117922000092,50636.14552512 2025-12-04,08:40:17.000,338,11098533,-795,0,1764837616,15111.89458511999,167.2144565999988,50636.20840920001 2025-12-04,08:40:18.000,338,11098563,-795,0,1764837617,15111.625132719993,167.37658658999862,50636.30622888001 2025-12-04,08:40:19.000,338,11098634,-795,0,1764837618,15111.564505929993,167.39773398000398,50636.2433448 2025-12-04,08:40:20.000,338,11098490,-795,0,1764837619,15111.604923789993,167.52461831999972,50636.15949936001 2025-12-04,08:40:21.000,338,11098618,-795,0,1764837620,15111.652077959989,167.6585517900021,50636.131550879996 2025-12-04,08:40:22.000,338,11098647,-795,0,1764837621,15111.625132719993,167.8065835200032,50636.04071832001 2025-12-04,08:40:23.000,338,11098550,-795,0,1764837622,15111.268108290002,168.01100828999915,50636.07565392 2025-12-04,08:40:24.000,338,11098565,-795,0,1764837623,15110.73593979999,168.09559784999874,50636.04071832001 2025-12-04,08:40:25.000,338,11098510,-795,0,1764837624,15110.230716550002,168.09559784999874,50636.01276984001 2025-12-04,08:40:26.000,338,11098629,-795,0,1764837625,15109.80632902,168.09559784999874,50635.95687288 2025-12-04,08:40:27.000,338,11098607,-795,0,1764837626,15109.51666768999,168.22248219000176,50635.97783424 2025-12-04,08:40:28.000,338,11098552,-795,0,1764837627,15109.179852189998,168.2506787099992,50636.04770544 2025-12-04,08:40:29.000,338,11098641,-795,0,1764837628,15108.950817650002,168.3634647900035,50635.998795600004 2025-12-04,08:40:30.000,338,11098638,-795,0,1764837629,15108.580320599991,168.5255947800033,50635.94289864001 2025-12-04,08:40:31.000,338,11098608,-795,0,1764837630,15108.209823549994,168.60313521000353,50636.00578272 2025-12-04,08:40:32.000,338,11098575,-795,0,1764837631,15107.704600299992,168.82870737000485,50635.90796304 2025-12-04,08:40:33.000,338,11098611,-795,0,1764837632,15107.34083955999,168.94854258000123,50635.796169119996 2025-12-04,08:40:34.000,338,11098640,-795,0,1764837633,15107.030969299994,168.89919866999844,50635.7193108 2025-12-04,08:40:35.000,338,11098675,-795,0,1764837634,15107.01749667999,168.94854258000123,50635.74027216 2025-12-04,08:40:36.000,338,11098662,-795,0,1764837635,15107.091596089995,169.04018127000018,50635.70533656001 2025-12-04,08:40:37.000,338,11098678,-795,0,1764837636,15107.010760369994,169.2657534300015,50635.6494396 2025-12-04,08:40:38.000,338,11098654,-795,0,1764837637,15106.97707881999,169.35739212000044,50635.57258128 2025-12-04,08:40:39.000,338,11098581,-795,0,1764837638,15106.876034169989,169.56886602000304,50635.55860704001 2025-12-04,08:40:40.000,338,11098590,-795,0,1764837639,15106.613318080003,169.7591925300003,50635.446813120005 2025-12-04,08:40:41.000,338,11098500,-795,0,1764837640,15106.296711509996,170.04115773000376,50635.52367144 2025-12-04,08:40:42.000,338,11098651,-795,0,1764837641,15105.93968707999,170.45000727000297,50635.38392904 2025-12-04,08:40:43.000,338,11098588,-795,0,1764837642,15105.589398959994,170.64033378000022,50635.34200632001 2025-12-04,08:40:44.000,338,11098579,-795,0,1764837643,15105.097648329996,170.73902159999852,50635.32104496001 2025-12-04,08:40:45.000,338,11098646,-795,0,1764837644,15104.76083282999,170.8236111599981,50635.36296768 2025-12-04,08:40:46.000,338,11098542,-795,0,1764837645,15104.6058977,170.9716428899992,50635.30008360001 2025-12-04,08:40:47.000,338,11098580,-795,0,1764837646,15104.336445299989,171.19016592000116,50635.24418664 2025-12-04,08:40:48.000,338,11098657,-795,0,1764837647,15104.087201829992,171.52147503000015,50635.25117376001 2025-12-04,08:40:49.000,338,11098622,-795,0,1764837648,15103.696495849996,171.6765558900006,50635.23719952 2025-12-04,08:40:50.000,338,11098656,-795,0,1764837649,15103.52135178999,171.8598332699985,50635.1952768 2025-12-04,08:40:51.000,338,11098535,-795,0,1764837650,15103.555033339995,172.1065528199979,50635.160341200004 2025-12-04,08:40:52.000,338,11098633,-795,0,1764837651,15103.68302322999,172.381468890002,50635.00662456001 2025-12-04,08:40:53.000,338,11098583,-795,0,1764837652,15103.68302322999,172.5929427900046,50634.99963744 2025-12-04,08:40:54.000,338,11098638,-795,0,1764837653,15103.62239643999,172.74802364999778,50634.99963744 2025-12-04,08:40:55.000,338,11098502,-795,0,1764837654,15103.453988689995,172.839662340004,50634.957714719996 2025-12-04,08:40:56.000,338,11098656,-795,0,1764837655,15103.292317249994,172.84671147000336,50635.02758592 2025-12-04,08:40:57.000,338,11098638,-795,0,1764837656,15103.164327359998,172.825564079998,50635.03457304001 2025-12-04,08:40:58.000,338,11098630,-795,0,1764837657,15103.305789869999,172.83261321000464,50634.97168896 2025-12-04,08:40:59.000,338,11098614,-795,0,1764837658,15103.44051606999,173.05113623999932,50634.85989504 2025-12-04,08:41:00.000,338,11098565,-795,0,1764837659,15103.42704345,173.41064187000302,50634.79701096001 2025-12-04,08:41:01.000,338,11098638,-795,0,1764837660,15103.272108319994,173.78424575999816,50634.87386928 2025-12-04,08:41:02.000,338,11098548,-795,0,1764837661,15103.37988927999,173.96047401000396,50634.72015264001 2025-12-04,08:41:03.000,338,11098533,-795,0,1764837662,15103.905321459992,174.20719356000336,50634.7061784 2025-12-04,08:41:04.000,338,11098632,-795,0,1764837663,15104.464435189999,174.5807974499985,50634.678229920006 2025-12-04,08:41:05.000,338,11098610,-795,0,1764837664,15104.976394749996,174.8275169999979,50634.608358720005 2025-12-04,08:41:06.000,338,11098620,-795,0,1764837665,15105.252583460002,174.93325395000284,50634.50355192001 2025-12-04,08:41:07.000,338,11098629,-795,0,1764837666,15105.340155489997,175.02489264000178,50634.440667840005 2025-12-04,08:41:08.000,338,11098683,-795,0,1764837667,15105.387309659993,175.1517769800048,50634.440667840005 2025-12-04,08:41:09.000,338,11098628,-795,0,1764837668,15105.293001320002,175.22931740999775,50634.44765496 2025-12-04,08:41:10.000,338,11098550,-795,0,1764837669,15105.380573349998,175.3491526200014,50634.272976960005 2025-12-04,08:41:11.000,338,11098564,-795,0,1764837670,15105.427727519993,175.53947912999865,50634.34983528 2025-12-04,08:41:12.000,338,11098547,-795,0,1764837671,15105.474881689988,175.7932478100047,50634.34983528 2025-12-04,08:41:13.000,338,11098549,-795,0,1764837672,15105.495090619988,176.17390082999918,50634.29393832001 2025-12-04,08:41:14.000,338,11098649,-795,0,1764837673,15105.380573349998,176.3994729900005,50634.272976960005 2025-12-04,08:41:15.000,338,11098558,-795,0,1764837674,15105.252583460002,176.54045559000224,50634.24502848001 2025-12-04,08:41:16.000,338,11098590,-795,0,1764837675,15105.124593569992,176.68848732000333,50634.29393832001 2025-12-04,08:41:17.000,338,11098490,-795,0,1764837676,15105.016812609996,176.70258558000205,50634.321886800004 2025-12-04,08:41:18.000,338,11098551,-795,0,1764837677,15104.942713199991,176.8083225299997,50634.224067120005 2025-12-04,08:41:19.000,338,11098633,-795,0,1764837678,15105.050494160001,177.02684556000168,50634.23804136 2025-12-04,08:41:20.000,338,11098587,-795,0,1764837679,15105.387309659993,177.4004494500041,50634.18913152 2025-12-04,08:41:21.000,338,11098546,-795,0,1764837680,15105.636553129989,177.92913419999968,50634.16817016001 2025-12-04,08:41:22.000,338,11098490,-795,0,1764837681,15105.76454302,178.39437678000104,50634.07035048 2025-12-04,08:41:23.000,338,11098649,-795,0,1764837682,15105.78475195,178.63404720000108,50634.08432472 2025-12-04,08:41:24.000,338,11098561,-795,0,1764837683,15105.811697189994,178.69044024000323,50634.16118304 2025-12-04,08:41:25.000,338,11098660,-795,0,1764837684,15106.02052279999,178.7750298000028,50634.07035048 2025-12-04,08:41:26.000,338,11098619,-795,0,1764837685,15106.357338299997,179.06404412999836,50634.04938912001 2025-12-04,08:41:27.000,338,11098554,-795,0,1764837686,15106.606581769993,179.27551803000097,50634.01445352 2025-12-04,08:41:28.000,338,11098651,-795,0,1764837687,15106.781725829998,179.33896020000248,50633.96554368 2025-12-04,08:41:29.000,338,11098510,-795,0,1764837688,15106.923188339999,179.388304109998,50633.96554368 2025-12-04,08:41:30.000,338,11098497,-795,0,1764837689,15107.071387159995,179.34600933000183,50633.94458232 2025-12-04,08:41:31.000,338,11098579,-795,0,1764837690,15107.32063062999,179.33191107000312,50634.03541488 2025-12-04,08:41:32.000,338,11098527,-795,0,1764837691,15107.455356829996,179.50813932000165,50633.99349216 2025-12-04,08:41:33.000,338,11098541,-795,0,1764837692,15107.549665170001,179.515188450001,50634.03541488 2025-12-04,08:41:34.000,338,11098630,-795,0,1764837693,15107.718072919997,179.59272888000123,50633.97951792001 2025-12-04,08:41:35.000,338,11098561,-795,0,1764837694,15107.792172330002,179.74076061000233,50633.96554368 2025-12-04,08:41:36.000,338,11098586,-795,0,1764837695,15107.731545540002,179.80420278000383,50634.06336336 2025-12-04,08:41:37.000,338,11098500,-795,0,1764837696,15107.718072919997,179.8746940800047,50634.02842776001 2025-12-04,08:41:38.000,338,11098638,-795,0,1764837697,15107.650709820002,179.99452929000108,50634.13323456 2025-12-04,08:41:39.000,338,11098589,-795,0,1764837698,15107.576610409997,180.07911885000067,50634.04938912001 2025-12-04,08:41:40.000,338,11098542,-795,0,1764837699,15107.590083030002,179.98748016000172,50634.07035048 2025-12-04,08:41:41.000,338,11098548,-795,0,1764837700,15107.664182439992,179.74076061000233,50634.07035048 2025-12-04,08:41:42.000,338,11098587,-795,0,1764837701,15107.805644949993,179.5997780100006,50634.12624744001 2025-12-04,08:41:43.000,338,11098579,-795,0,1764837702,15108.054888419989,179.5010901900023,50634.08432472 2025-12-04,08:41:44.000,338,11098568,-795,0,1764837703,15108.28392296,179.3671567199999,50634.154195920004 2025-12-04,08:41:45.000,338,11098582,-755,0,1764837704,15108.573584289996,179.17683021000266,50634.105286080005 2025-12-04,08:41:46.000,338,11098660,-795,0,1764837705,15108.923872409992,179.02879848000157,50634.175157280006 2025-12-04,08:41:47.000,338,11098585,-795,0,1764837706,15109.240478979998,178.8948650099992,50634.09829896001 2025-12-04,08:41:48.000,338,11098531,-795,0,1764837707,15109.56382186,178.68339111000387,50634.20310576 2025-12-04,08:41:49.000,338,11098536,-795,0,1764837708,15109.78612009,178.5001137299987,50634.105286080005 2025-12-04,08:41:50.000,338,11098593,-795,0,1764837709,15110.008418320002,178.38027852000232,50634.154195920004 2025-12-04,08:41:51.000,338,11098638,-795,0,1764837710,15110.190298690002,178.23224679000123,50634.14720880001 2025-12-04,08:41:52.000,338,11098645,-795,0,1764837711,15110.143144519992,178.0066746299999,50634.175157280006 2025-12-04,08:41:53.000,338,11098674,-795,0,1764837712,15110.008418320002,177.77405333999923,50634.21009288 2025-12-04,08:41:54.000,338,11098630,-795,0,1764837713,15109.893901049996,177.34405641000194,50634.1122732 2025-12-04,08:41:55.000,338,11098613,-795,0,1764837714,15110.048836180002,176.83651905000443,50634.24502848001 2025-12-04,08:41:56.000,338,11098538,-795,0,1764837715,15110.486696329994,176.56865210999968,50634.23804136 2025-12-04,08:41:57.000,338,11098566,-795,0,1764837716,15110.93802909999,176.44176777000393,50634.25900272 2025-12-04,08:41:58.000,338,11098552,-795,0,1764837717,15111.274844599997,176.30783430000156,50634.20310576 2025-12-04,08:41:59.000,338,11098650,-795,0,1764837718,15111.497142829998,176.27258865000476,50634.286951199996 2025-12-04,08:42:00.000,338,11098612,-795,0,1764837719,15111.577978549998,176.13160605000303,50634.27996408 2025-12-04,08:42:01.000,338,11098623,-795,0,1764837720,15111.631869029989,175.94832866999786,50634.321886800004 2025-12-04,08:42:02.000,338,11098598,-795,0,1764837721,15111.77333153999,175.67341260000103,50634.32887392 2025-12-04,08:42:03.000,338,11098611,-795,0,1764837722,15112.029311319995,175.4971843500025,50634.29393832001 2025-12-04,08:42:04.000,338,11098566,-795,0,1764837723,15112.406544680001,175.32800523000333,50634.27996408 2025-12-04,08:42:05.000,338,11098488,-715,0,1764837724,15112.851141139989,175.08128568000393,50634.3568224 2025-12-04,08:42:06.000,338,11098548,-795,0,1764837725,15113.18122033,175.01079438000306,50634.39874512 2025-12-04,08:42:07.000,338,11098606,-795,0,1764837726,15113.430463799996,174.9544013400009,50634.34983528 2025-12-04,08:42:08.000,338,11098601,-795,0,1764837727,15113.666234650002,174.84866439000325,50634.286951199996 2025-12-04,08:42:09.000,338,11098585,-795,0,1764837728,15113.827906090002,174.65128874999937,50634.25900272 2025-12-04,08:42:10.000,338,11098541,-795,0,1764837729,15113.861587639993,174.42571658999805,50634.37079664 2025-12-04,08:42:11.000,338,11098585,-795,0,1764837730,15113.827906090002,174.0521127000029,50634.33586104001 2025-12-04,08:42:12.000,338,11098659,-795,0,1764837731,15113.713388819997,173.71375446000457,50634.391758000005 2025-12-04,08:42:13.000,338,11098605,-795,0,1764837732,15113.477617969991,173.28375753,50634.55246176001 2025-12-04,08:42:14.000,338,11098540,-795,0,1764837733,15113.14080247,172.839662340004,50634.53848752 2025-12-04,08:42:15.000,338,11098600,-795,0,1764837734,15112.770305419988,172.42376366999815,50634.622332959996 2025-12-04,08:42:16.000,338,11098539,-795,0,1764837735,15112.696206009998,171.90212805000192,50634.62932008001 2025-12-04,08:42:17.000,338,11098594,-795,0,1764837736,15112.561479809992,171.6765558900006,50634.7061784 2025-12-04,08:42:18.000,338,11098625,-795,0,1764837737,15112.453698849997,171.34524678000162,50634.74810112001 2025-12-04,08:42:19.000,338,11098636,-795,0,1764837738,15112.318972649991,171.0562324499988,50634.776049600005 2025-12-04,08:42:20.000,338,11098626,-795,0,1764837739,15112.22466431,170.71787421000045,50634.85989504 2025-12-04,08:42:21.000,338,11098662,-795,0,1764837740,15112.10341073,170.30902467000124,50634.78303672 2025-12-04,08:42:22.000,338,11098623,-795,0,1764837741,15112.03604762999,170.02705946999777,50634.81797232001 2025-12-04,08:42:23.000,338,11098563,-795,0,1764837742,15112.02257501,169.68165210000006,50634.790023839996 2025-12-04,08:42:24.000,338,11098577,-795,0,1764837743,15112.05625655999,169.53362036999897,50634.85290792 2025-12-04,08:42:25.000,338,11098580,-795,0,1764837744,15112.15730120999,169.30804820999765,50634.8109852 2025-12-04,08:42:26.000,338,11098493,-795,0,1764837745,15112.19771906999,169.1177217000004,50634.845920800006 2025-12-04,08:42:27.000,338,11098608,-795,0,1764837746,15112.332445269996,168.89214953999908,50634.8109852 2025-12-04,08:42:28.000,338,11098643,-795,0,1764837747,15112.379599439992,168.6736265100044,50634.74810112001 2025-12-04,08:42:29.000,338,11098690,-795,0,1764837748,15112.292027409996,168.3634647900035,50634.75508824 2025-12-04,08:42:30.000,338,11098559,-795,0,1764837749,15112.292027409996,168.07445046000066,50634.790023839996 2025-12-04,08:42:31.000,338,11098580,-795,0,1764837750,15112.413280989997,167.83478004000062,50634.776049600005 2025-12-04,08:42:32.000,338,11098681,-795,0,1764837751,15112.601897669992,167.68674830999953,50634.8808564 2025-12-04,08:42:33.000,338,11098647,-795,0,1764837752,15112.770305419988,167.48232354000356,50634.8109852 2025-12-04,08:42:34.000,338,11098624,-795,0,1764837753,15112.857877449998,167.25675138000224,50634.71316552 2025-12-04,08:42:35.000,338,11098634,-795,0,1764837754,15113.09364829999,166.9677370499994,50634.64329432 2025-12-04,08:42:36.000,338,11098662,-795,0,1764837755,15113.390045939996,166.63642794000043,50634.75508824 2025-12-04,08:42:37.000,338,11098583,-795,0,1764837756,15113.955895979998,166.65052619999915,50634.65028144001 2025-12-04,08:42:38.000,338,11098672,-795,0,1764837757,15114.27923886,166.66462445999787,50634.71316552 2025-12-04,08:42:39.000,338,11098636,-795,0,1764837758,15114.427437679995,166.57298576999892,50634.6363072 2025-12-04,08:42:40.000,338,11098625,-795,0,1764837759,15114.696890079991,166.33331534999888,50634.61534584 2025-12-04,08:42:41.000,338,11098631,-795,0,1764837760,15114.872034139997,166.19233275000443,50634.58041024001 2025-12-04,08:42:42.000,338,11098622,-795,0,1764837761,15115.168431779988,166.01610449999862,50634.60137160001 2025-12-04,08:42:43.000,338,11098606,-795,0,1764837762,15115.485038349994,165.7552866900005,50634.678229920006 2025-12-04,08:42:44.000,338,11098658,-795,0,1764837763,15115.75449074999,165.57905844000197,50634.67124280001 2025-12-04,08:42:45.000,338,11098614,-755,0,1764837764,15115.79490860999,165.2970932399985,50634.727139760005 2025-12-04,08:42:46.000,338,11098735,-795,0,1764837765,15115.855535399991,164.99398065000423,50634.741114 2025-12-04,08:42:47.000,338,11098621,-795,0,1764837766,15115.990261599996,164.81070326999907,50634.74810112001 2025-12-04,08:42:48.000,338,11098598,-795,0,1764837767,15116.306868170002,164.66267153999797,50634.69220416 2025-12-04,08:42:49.000,338,11098628,-795,0,1764837768,15116.65041997999,164.69086806000269,50634.727139760005 2025-12-04,08:42:50.000,338,11098536,-795,0,1764837769,15117.007444409996,164.63447502000054,50634.73412688 2025-12-04,08:42:51.000,338,11098680,-795,0,1764837770,15117.566558139988,164.5075906800048,50634.678229920006 2025-12-04,08:42:52.000,338,11098699,-795,0,1764837771,15118.23345282999,164.3948046000005,50634.68521704 2025-12-04,08:42:53.000,338,11098592,-795,0,1764837772,15118.900347519993,164.4934924199988,50634.67124280001 2025-12-04,08:42:54.000,338,11098688,-795,0,1764837773,15119.445988629996,164.47939416000008,50634.75508824 2025-12-04,08:42:55.000,338,11098572,-795,0,1764837774,15119.931002949997,164.41595198999858,50634.66425568 2025-12-04,08:42:56.000,338,11098601,-795,0,1764837775,15120.45643513,164.47234503000072,50634.76207536 2025-12-04,08:42:57.000,338,11098635,-795,0,1764837776,15120.880822660001,164.59922937000374,50634.790023839996 2025-12-04,08:42:58.000,338,11098658,-795,0,1764837777,15121.372573289998,164.78250675000163,50634.79701096001 2025-12-04,08:42:59.000,338,11098663,-795,0,1764837778,15121.97884119,164.93053848000272,50634.790023839996 2025-12-04,08:43:00.000,338,11098608,-795,0,1764837779,15122.585109089989,165.08561934000318,50634.83194656 2025-12-04,08:43:01.000,338,11098665,-795,0,1764837780,15123.258740090001,165.29004410999914,50634.76207536 2025-12-04,08:43:02.000,338,11098483,-795,0,1764837781,15123.743754409988,165.33938802000193,50634.845920800006 2025-12-04,08:43:03.000,338,11098645,-795,0,1764837782,15124.02667942999,165.30414236999786,50634.8808564 2025-12-04,08:43:04.000,338,11098613,-795,0,1764837783,15124.23550504,165.23365107000427,50634.957714719996 2025-12-04,08:43:05.000,338,11098602,-795,0,1764837784,15124.403912789996,165.08561934000318,50635.02758592 2025-12-04,08:43:06.000,338,11098626,-795,0,1764837785,15124.552111609992,164.83889979000378,50635.08348288001 2025-12-04,08:43:07.000,338,11098614,-795,0,1764837786,15124.774409839993,164.61332763000246,50635.18828968 2025-12-04,08:43:08.000,338,11098602,-795,0,1764837787,15125.198797369994,164.54988546000095,50635.30008360001 2025-12-04,08:43:09.000,338,11098606,-795,0,1764837788,15125.48845869999,164.58513110999775,50635.36995480001 2025-12-04,08:43:10.000,338,11098514,-795,0,1764837789,15125.683811689996,164.6415241499999,50635.45380024 2025-12-04,08:43:11.000,338,11098567,-795,0,1764837790,15125.784856339997,164.54988546000095,50635.46777448001 2025-12-04,08:43:12.000,338,11098596,-795,0,1764837791,15125.771383719992,164.46529590000137,50635.60052976 2025-12-04,08:43:13.000,338,11098604,-795,0,1764837792,15125.609712279991,164.23972374000004,50635.628478239996 2025-12-04,08:43:14.000,338,11098647,-795,0,1764837793,15125.61644859,164.01415157999872,50635.69834944 2025-12-04,08:43:15.000,338,11098672,-795,0,1764837794,15125.656866450001,163.8379233300002,50635.8590532 2025-12-04,08:43:16.000,338,11098572,-795,0,1764837795,15125.885900989997,163.74628464000125,50635.91495016 2025-12-04,08:43:17.000,338,11098573,-795,0,1764837796,15125.919582540002,163.70398985999782,50635.998795600004 2025-12-04,08:43:18.000,338,11098624,-795,0,1764837797,15125.784856339997,163.62644943000487,50636.0337312 2025-12-04,08:43:19.000,338,11098623,-755,0,1764837798,15125.57603073,163.541859869998,50636.187447840006 2025-12-04,08:43:20.000,338,11098600,-795,0,1764837799,15125.38741404999,163.61940029999823,50636.27129328 2025-12-04,08:43:21.000,338,11098539,-795,0,1764837800,15125.320050949995,163.6546459500023,50636.4180228 2025-12-04,08:43:22.000,338,11098526,-795,0,1764837801,15125.26616046999,163.67579334000038,50636.466932639996 2025-12-04,08:43:23.000,338,11098641,-795,0,1764837802,15125.27289678,163.72513725000317,50636.52981672 2025-12-04,08:43:24.000,338,11098622,-715,0,1764837803,15125.32678725999,163.74628464000125,50636.64859776 2025-12-04,08:43:25.000,338,11098574,-795,0,1764837804,15125.461513459995,163.8026776800034,50636.71846896 2025-12-04,08:43:26.000,338,11098565,-795,0,1764837805,15125.623184899996,163.87316898000427,50636.73244320001 2025-12-04,08:43:27.000,338,11098609,-795,0,1764837806,15125.771383719992,163.97890593000193,50636.788340160005 2025-12-04,08:43:28.000,338,11098623,-755,0,1764837807,15125.805065269997,164.22562548000133,50636.86519848 2025-12-04,08:43:29.000,338,11098582,-795,0,1764837808,15125.690547999991,164.45119764000265,50636.94904392001 2025-12-04,08:43:30.000,338,11098642,-795,0,1764837809,15125.47498608,164.5428363300016,50637.03987648 2025-12-04,08:43:31.000,338,11098509,-795,0,1764837810,15125.421095599995,164.58513110999775,50637.09577344001 2025-12-04,08:43:32.000,338,11098547,-795,0,1764837811,15125.461513459995,164.67676980000397,50637.21455448001 2025-12-04,08:43:33.000,338,11098552,-795,0,1764837812,15125.441304529995,164.87414544000058,50637.24949008 2025-12-04,08:43:34.000,338,11098555,-795,0,1764837813,15125.39415036,165.0151280400023,50637.33333552001 2025-12-04,08:43:35.000,338,11098583,-795,0,1764837814,15125.40762297999,165.26889672000107,50637.43115520001 2025-12-04,08:43:36.000,338,11098506,-795,0,1764837815,15125.52887655999,165.50151801000175,50637.37525824 2025-12-04,08:43:37.000,338,11098624,-795,0,1764837816,15125.59623966,165.7200410400037,50637.535962 2025-12-04,08:43:38.000,338,11098515,-795,0,1764837817,15125.791592649992,166.05839928000205,50637.58487184 2025-12-04,08:43:39.000,338,11098534,-795,0,1764837818,15125.946527779997,166.38265926000167,50637.640768799996 2025-12-04,08:43:40.000,338,11098607,-795,0,1764837819,15125.986945639997,166.72101750000002,50637.675704400004 2025-12-04,08:43:41.000,338,11098562,-795,0,1764837820,15125.939791470002,166.97478617999877,50637.73858848001 2025-12-04,08:43:42.000,338,11098569,-795,0,1764837821,15125.906109919997,167.05937573999836,50637.808459679996 2025-12-04,08:43:43.000,338,11098508,-795,0,1764837822,15125.751174789992,167.10871965000115,50637.88531800001 2025-12-04,08:43:44.000,338,11098665,-795,0,1764837823,15125.522140249996,167.1016705200018,50637.962176320005 2025-12-04,08:43:45.000,338,11098573,-795,0,1764837824,15125.37394143,167.10871965000115,50638.06698312 2025-12-04,08:43:46.000,338,11098618,-795,0,1764837825,15125.360468809995,167.27789877000032,50638.11589296 2025-12-04,08:43:47.000,338,11098581,-795,0,1764837826,15125.39415036,167.3131444200044,50638.248648240005 2025-12-04,08:43:48.000,338,11098631,-795,0,1764837827,15125.54908548999,167.48937267000292,50638.29057096001 2025-12-04,08:43:49.000,338,11098571,-795,0,1764837828,15125.623184899996,167.7219939600036,50638.32550656 2025-12-04,08:43:50.000,338,11098564,-795,0,1764837829,15125.704020619996,167.92641872999957,50638.40236488 2025-12-04,08:43:51.000,338,11098640,-795,0,1764837830,15125.697284310001,168.22953132000112,50638.4442876 2025-12-04,08:43:52.000,338,11098573,-795,0,1764837831,15125.656866450001,168.44805435000308,50638.45127472 2025-12-04,08:43:53.000,338,11098626,-795,0,1764837832,15125.360468809995,168.55379130000074,50638.56306864 2025-12-04,08:43:54.000,338,11098548,-795,0,1764837833,15125.043862239989,168.51854565000394,50638.57704288001 2025-12-04,08:43:55.000,338,11098700,-795,0,1764837834,15124.787882459997,168.41985782999836,50638.6888368 2025-12-04,08:43:56.000,338,11098604,-795,0,1764837835,15124.653156259992,168.3634647900035,50638.77268224001 2025-12-04,08:43:57.000,338,11098580,-795,0,1764837836,15124.437594340001,168.46920174000115,50638.84255344001 2025-12-04,08:43:58.000,338,11098632,-795,0,1764837837,15124.35002230999,168.44805435000308,50638.870501920006 2025-12-04,08:43:59.000,338,11098637,-795,0,1764837838,15124.25571397,168.51149652000458,50639.038192800006 2025-12-04,08:44:00.000,338,11098694,-795,0,1764837839,15124.00647049999,168.412808699999,50639.10107688 2025-12-04,08:44:01.000,338,11098499,-795,0,1764837840,15123.763963339989,168.13789263000217,50639.10806400001 2025-12-04,08:44:02.000,338,11098540,-795,0,1764837841,15123.824590129989,168.0321556800045,50639.15697384001 2025-12-04,08:44:03.000,338,11098608,-795,0,1764837842,15123.898689539994,167.97576264000236,50639.24780640001 2025-12-04,08:44:04.000,338,11098652,-795,0,1764837843,15123.790908579998,168.0180574199985,50639.24780640001 2025-12-04,08:44:05.000,338,11098646,-795,0,1764837844,15123.689863929998,168.1026469799981,50639.33863896 2025-12-04,08:44:06.000,338,11098723,-795,0,1764837845,15123.656182379993,168.06035220000194,50639.35960032 2025-12-04,08:44:07.000,338,11098649,-795,0,1764837846,15123.716809169993,168.0321556800045,50639.401523040004 2025-12-04,08:44:08.000,338,11098578,-795,0,1764837847,15123.703336549988,167.9052713400015,50639.47838136 2025-12-04,08:44:09.000,338,11098547,-795,0,1764837848,15123.777435959993,167.77838699999847,50639.34562608001 2025-12-04,08:44:10.000,338,11098679,-795,0,1764837849,15123.804381199989,167.68674830999953,50639.471394240005 2025-12-04,08:44:11.000,338,11098621,-795,0,1764837850,15123.844799059989,167.61625700999866,50639.58318816001 2025-12-04,08:44:12.000,338,11098581,-795,0,1764837851,15123.844799059989,167.6937974399989,50639.57620104 2025-12-04,08:44:13.000,338,11098645,-795,0,1764837852,15123.669654999998,167.52461831999972,50639.58318816001 2025-12-04,08:44:14.000,338,11098619,-795,0,1764837853,15123.278949020001,167.4611761499982,50639.62511088 2025-12-04,08:44:15.000,338,11098559,-795,0,1764837854,15122.84782517999,167.3483900700012,50639.58318816001 2025-12-04,08:44:16.000,338,11098571,-795,0,1764837855,15122.504273369988,167.2990461599984,50639.708956320006 2025-12-04,08:44:17.000,338,11098619,-755,0,1764837856,15122.234820969992,167.27084964000096,50639.7718404 2025-12-04,08:44:18.000,338,11098712,-795,0,1764837857,15121.945159639996,167.2638005100016,50639.876647200006 2025-12-04,08:44:19.000,338,11098627,-795,0,1764837858,15121.823906059995,167.2003583400001,50639.81376312 2025-12-04,08:44:20.000,338,11098630,-795,0,1764837859,15121.73633403,167.24970225000288,50639.88363432 2025-12-04,08:44:21.000,338,11098508,-795,0,1764837860,15121.783488199995,167.48232354000356,50639.981454 2025-12-04,08:44:22.000,338,11098723,-795,0,1764837861,15121.75654296,167.58806049000123,50639.89760856001 2025-12-04,08:44:23.000,338,11098515,-795,0,1764837862,15121.79022450999,167.8065835200032,50639.9115828 2025-12-04,08:44:24.000,338,11098570,-795,0,1764837863,15121.79696082,168.0180574199985,50639.9115828 2025-12-04,08:44:25.000,338,11098649,-795,0,1764837864,15121.884532849996,168.2506787099992,50639.95350552 2025-12-04,08:44:26.000,338,11098588,-795,0,1764837865,15121.884532849996,168.46920174000115,50640.03036384 2025-12-04,08:44:27.000,338,11098571,-795,0,1764837866,15121.77675189,168.71592129000055,50639.95350552 2025-12-04,08:44:28.000,338,11098501,-795,0,1764837867,15121.682443549995,168.8357565000042,50639.98844112 2025-12-04,08:44:29.000,338,11098641,-795,0,1764837868,15121.581398899994,168.99788649000402,50639.904595680004 2025-12-04,08:44:30.000,338,11098590,-795,0,1764837869,15121.56792627999,169.25870430000214,50639.93254416 2025-12-04,08:44:31.000,338,11098589,-795,0,1764837870,15121.520772109994,169.38558863999788,50640.072286560004 2025-12-04,08:44:32.000,338,11098520,-795,0,1764837871,15121.54771734999,169.42083429000195,50640.08626080001 2025-12-04,08:44:33.000,338,11098554,-795,0,1764837872,15121.702652479995,169.38558863999788,50640.06529944001 2025-12-04,08:44:34.000,338,11098558,-795,0,1764837873,15122.073149529991,169.45607993999874,50640.072286560004 2025-12-04,08:44:35.000,338,11098555,-675,0,1764837874,15122.659208499994,169.59001341000112,50640.10023504 2025-12-04,08:44:36.000,338,11098600,-755,0,1764837875,15123.285685329996,170.07640338000056,50640.0513252 2025-12-04,08:44:37.000,338,11098587,-795,0,1764837876,15123.777435959993,170.4288598800049,50640.01638960001 2025-12-04,08:44:38.000,338,11098603,-795,0,1764837877,15124.03341574,170.8095128999994,50639.96747976001 2025-12-04,08:44:39.000,338,11098663,-795,0,1764837878,15124.22876872999,170.99983941000391,50640.08626080001 2025-12-04,08:44:40.000,338,11098628,-795,0,1764837879,15124.35675862,171.27475548000075,50640.023376720004 2025-12-04,08:44:41.000,338,11098534,-795,0,1764837880,15124.612738399992,171.7258998000034,50639.95350552 2025-12-04,08:44:42.000,338,11098621,-795,0,1764837881,15124.740728290002,172.21228977000283,50639.974466880005 2025-12-04,08:44:43.000,338,11098574,-795,0,1764837882,15124.841772940003,172.47310758000094,50640.01638960001 2025-12-04,08:44:44.000,338,11098547,-795,0,1764837883,15124.915872349993,172.80441668999993,50639.98844112 2025-12-04,08:44:45.000,338,11098509,-795,0,1764837884,15124.969762829998,173.02998885000125,50639.974466880005 2025-12-04,08:44:46.000,338,11098527,-795,0,1764837885,15124.976499139993,173.25556101000257,50640.11420928001 2025-12-04,08:44:47.000,338,11098632,-795,0,1764837886,15124.835036629993,173.50228056000196,50640.0513252 2025-12-04,08:44:48.000,338,11098490,-795,0,1764837887,15124.653156259992,173.72080359000392,50640.07927368 2025-12-04,08:44:49.000,338,11098620,-795,0,1764837888,15124.444330649996,173.84768792999967,50640.191067600004 2025-12-04,08:44:50.000,338,11098646,-795,0,1764837889,15124.262450279995,173.93227748999925,50640.28888728 2025-12-04,08:44:51.000,338,11098562,-795,0,1764837890,15124.09404253,173.85473705999902,50640.33081000001 2025-12-04,08:44:52.000,338,11098695,-795,0,1764837891,15123.939107399994,173.86883531999774,50640.49850088001 2025-12-04,08:44:53.000,338,11098567,-795,0,1764837892,15123.831326439999,173.85473705999902,50640.547410720006 2025-12-04,08:44:54.000,338,11098554,-795,0,1764837893,15123.669654999998,173.91817923000053,50640.60330768 2025-12-04,08:44:55.000,338,11098607,-795,0,1764837894,15123.548401419997,174.01686704999884,50640.62426904 2025-12-04,08:44:56.000,338,11098564,-795,0,1764837895,15123.393466289992,174.00276879000012,50640.67317888 2025-12-04,08:44:57.000,338,11098680,-755,0,1764837896,15123.305894259996,173.76309837000008,50640.70811448001 2025-12-04,08:44:58.000,338,11098469,-795,0,1764837897,15123.326103189997,173.5798209900022,50640.882792480006 2025-12-04,08:44:59.000,338,11098583,-795,0,1764837898,15123.373257359992,173.54457533999812,50640.97362504001 2025-12-04,08:45:00.000,338,11098571,-795,0,1764837899,15123.460829390002,173.44588751999981,50641.050483360006 2025-12-04,08:45:01.000,338,11098450,-795,0,1764837900,15123.548401419997,173.29785578999872,50641.148303040005 2025-12-04,08:45:02.000,338,11098688,-795,0,1764837901,15123.683127619988,173.1357257999989,50641.2042 2025-12-04,08:45:03.000,338,11098618,-795,0,1764837902,15123.797644889994,173.01589059000253,50641.29503256 2025-12-04,08:45:04.000,338,11098478,-795,0,1764837903,15123.723545479988,172.86785886000143,50641.26009696001 2025-12-04,08:45:05.000,338,11098535,-795,0,1764837904,15123.763963339989,172.74097451999842,50641.3439424 2025-12-04,08:45:06.000,338,11098566,-795,0,1764837905,15123.763963339989,172.53654975000245,50641.434774960006 2025-12-04,08:45:07.000,338,11098664,-795,0,1764837906,15123.858271679994,172.42376366999815,50641.39983936 2025-12-04,08:45:08.000,338,11098573,-795,0,1764837907,15124.060360979995,172.3321249799992,50641.40682648001 2025-12-04,08:45:09.000,338,11098621,-795,0,1764837908,15124.37696755,172.3321249799992,50641.50464616001 2025-12-04,08:45:10.000,338,11098474,-795,0,1764837909,15124.525166369996,172.37441976000264,50641.56054312 2025-12-04,08:45:11.000,338,11098580,-795,0,1764837910,15124.666628879997,172.6281884400014,50641.52560752001 2025-12-04,08:45:12.000,338,11098638,-795,0,1764837911,15124.545375299997,172.68458148000354,50641.44176208 2025-12-04,08:45:13.000,338,11098520,-795,0,1764837912,15124.403912789996,172.63523757000075,50641.483684800005 2025-12-04,08:45:14.000,338,11098606,-795,0,1764837913,15124.464539579996,172.59999192000396,50641.63041432 2025-12-04,08:45:15.000,338,11098562,-795,0,1764837914,15124.444330649996,172.62113931000204,50641.64438856001 2025-12-04,08:45:16.000,338,11098588,-795,0,1764837915,15124.28939551999,172.6916306100029,50641.66534992 2025-12-04,08:45:17.000,338,11098619,-795,0,1764837916,15124.120987769995,172.74802364999778,50641.602465840006 2025-12-04,08:45:18.000,338,11098646,-795,0,1764837917,15123.999734189994,172.74802364999778,50641.6583628 2025-12-04,08:45:19.000,338,11098529,-795,0,1764837918,15123.90542584999,172.94539929000166,50641.71425976001 2025-12-04,08:45:20.000,338,11098505,-795,0,1764837919,15123.972788949999,173.06523449999804,50641.770156720006 2025-12-04,08:45:21.000,338,11098528,-795,0,1764837920,15124.10751514999,173.21326622999914,50641.77714384 2025-12-04,08:45:22.000,338,11098567,-795,0,1764837921,15124.181614559995,173.29785578999872,50641.770156720006 2025-12-04,08:45:23.000,338,11098545,-795,0,1764837922,15124.26918658999,173.35424883000087,50641.728234 2025-12-04,08:45:24.000,338,11098617,-795,0,1764837923,15124.21529611,173.3331014400028,50641.69329840001 2025-12-04,08:45:25.000,338,11098595,-795,0,1764837924,15124.10751514999,173.31195405000472,50641.867976400004 2025-12-04,08:45:26.000,338,11098580,-795,0,1764837925,15124.08730621999,173.14277492999827,50641.81207944001 2025-12-04,08:45:27.000,338,11098592,-795,0,1764837926,15124.181614559995,173.06523449999804,50641.867976400004 2025-12-04,08:45:28.000,338,11098661,-795,0,1764837927,15124.282659209995,173.01589059000253,50641.902912 2025-12-04,08:45:29.000,338,11098585,-795,0,1764837928,15124.464539579996,173.0863818900034,50641.888937760006 2025-12-04,08:45:30.000,338,11098558,-795,0,1764837929,15124.794618769993,173.1498240600049,50641.92387336 2025-12-04,08:45:31.000,338,11098533,-795,0,1764837930,15124.996708069993,173.42474013000174,50641.89592488 2025-12-04,08:45:32.000,338,11098587,-795,0,1764837931,15125.24595153999,173.65031229000306,50641.95182184 2025-12-04,08:45:33.000,338,11098554,-795,0,1764837932,15125.53561287,173.8053931500035,50641.94483472 2025-12-04,08:45:34.000,338,11098653,-795,0,1764837933,15125.697284310001,173.96047401000396,50641.95880896001 2025-12-04,08:45:35.000,338,11098520,-795,0,1764837934,15125.832010509992,174.0380144400042,50641.99374456 2025-12-04,08:45:36.000,338,11098574,-795,0,1764837935,15125.946527779997,174.16489877999993,50641.94483472 2025-12-04,08:45:37.000,338,11098580,-795,0,1764837936,15125.953264089992,174.19309530000464,50642.0426544 2025-12-04,08:45:38.000,338,11098573,-795,0,1764837937,15125.946527779997,174.17899703999865,50642.04964152001 2025-12-04,08:45:39.000,338,11098595,-795,0,1764837938,15125.960000400002,174.05916183000227,50642.07759000001 2025-12-04,08:45:40.000,338,11098604,-795,0,1764837939,15126.047572429998,173.9252283599999,50642.1125256 2025-12-04,08:45:41.000,338,11098588,-795,0,1764837940,15126.141880769988,173.7771966299988,50642.19637104001 2025-12-04,08:45:42.000,338,11098556,-795,0,1764837941,15126.114935529993,173.66441055000178,50642.322139200005 2025-12-04,08:45:43.000,338,11098543,-795,0,1764837942,15126.027363499998,173.51637882000068,50642.30117784 2025-12-04,08:45:44.000,338,11098577,-795,0,1764837943,15125.865692059997,173.48818230000325,50642.322139200005 2025-12-04,08:45:45.000,338,11098560,-795,0,1764837944,15125.697284310001,173.48818230000325,50642.29419072001 2025-12-04,08:45:46.000,338,11098467,-795,0,1764837945,15125.609712279991,173.62211576999835,50642.28021648 2025-12-04,08:45:47.000,338,11098542,-795,0,1764837946,15125.757911100001,173.78424575999816,50642.45489448 2025-12-04,08:45:48.000,338,11098622,-795,0,1764837947,15125.980209330002,173.97457227000268,50642.538739920004 2025-12-04,08:45:49.000,338,11098649,-795,0,1764837948,15126.215980179993,174.1367022600025,50642.40598464 2025-12-04,08:45:50.000,338,11098521,-795,0,1764837949,15126.47195996,174.37637268000253,50642.43393312001 2025-12-04,08:45:51.000,338,11098649,-795,0,1764837950,15126.640367709995,174.43276572000468,50642.45489448 2025-12-04,08:45:52.000,338,11098621,-795,0,1764837951,15126.788566529991,174.42571658999805,50642.426946 2025-12-04,08:45:53.000,338,11098641,-795,0,1764837952,15126.930029039991,174.48915875999955,50642.44790736 2025-12-04,08:45:54.000,338,11098603,-795,0,1764837953,15127.084964169997,174.46801137000148,50642.48284296001 2025-12-04,08:45:55.000,338,11098508,-795,0,1764837954,15127.361152879988,174.4962078899989,50642.587649760004 2025-12-04,08:45:56.000,338,11098637,-795,0,1764837955,15127.549769559999,174.51735528000427,50642.51079144001 2025-12-04,08:45:57.000,338,11098597,-795,0,1764837956,15127.88658505999,174.56669918999978,50642.57367552 2025-12-04,08:45:58.000,338,11098587,-795,0,1764837957,15128.203191629997,174.55260093000106,50642.53175280001 2025-12-04,08:45:59.000,338,11098628,-795,0,1764837958,15128.540007129988,174.5948957100045,50642.59463688 2025-12-04,08:46:00.000,338,11098548,-795,0,1764837959,15128.694942259994,174.61604310000257,50642.55271416001 2025-12-04,08:46:01.000,338,11098562,-795,0,1764837960,15128.742096429989,174.52440441000363,50642.67848232001 2025-12-04,08:46:02.000,338,11098518,-795,0,1764837961,15128.856613699994,174.3622744200038,50642.68546944 2025-12-04,08:46:03.000,338,11098586,-795,0,1764837962,15128.998076209995,174.2353900800008,50642.776302000006 2025-12-04,08:46:04.000,338,11098559,-795,0,1764837963,15129.179956579996,174.0873583499997,50642.79027624 2025-12-04,08:46:05.000,338,11098648,-795,0,1764837964,15129.415727430001,173.8406388000003,50642.8811088 2025-12-04,08:46:06.000,338,11098621,-795,0,1764837965,15129.624553039997,173.60801750999963,50642.895083040006 2025-12-04,08:46:07.000,338,11098521,-715,0,1764837966,15129.766015549998,173.41769100000238,50642.90905728 2025-12-04,08:46:08.000,338,11098543,-795,0,1764837967,15129.813169719993,173.3331014400028,50642.90905728 2025-12-04,08:46:09.000,338,11098592,-795,0,1764837968,15129.941159609989,173.17802058000234,50642.91604440001 2025-12-04,08:46:10.000,338,11098579,-795,0,1764837969,15130.075885809994,173.1216275400002,50643.00687696 2025-12-04,08:46:11.000,338,11098648,-795,0,1764837970,15130.116303669995,172.96654667999974,50643.05578680001 2025-12-04,08:46:12.000,338,11098605,-795,0,1764837971,15130.12977629,172.839662340004,50643.07674816 2025-12-04,08:46:13.000,338,11098636,-795,0,1764837972,15130.04220425999,172.49425496999902,50643.062773920006 2025-12-04,08:46:14.000,338,11098597,-795,0,1764837973,15130.02199532999,172.28983020000305,50643.15360648001 2025-12-04,08:46:15.000,338,11098588,-795,0,1764837974,15129.819906029988,172.1347493400026,50643.209503440004 2025-12-04,08:46:16.000,338,11098583,-795,0,1764837975,15129.671707209993,171.9867176100015,50643.30033600001 2025-12-04,08:46:17.000,338,11098564,-795,0,1764837976,15129.422463739997,171.93737369999872,50643.328284480005 2025-12-04,08:46:18.000,338,11098642,-795,0,1764837977,15129.17322027,171.97966848000215,50643.34225872 2025-12-04,08:46:19.000,338,11098644,-795,0,1764837978,15128.92397679999,171.8386858800004,50643.45405264 2025-12-04,08:46:20.000,338,11098604,-635,0,1764837979,15128.775777979994,171.6413102400038,50643.52392384 2025-12-04,08:46:21.000,338,11098652,-795,0,1764837980,15128.667997019998,171.45098372999928,50643.64270488 2025-12-04,08:46:22.000,338,11098598,-635,0,1764837981,15128.486116649998,171.26065722000203,50643.72655032001 2025-12-04,08:46:23.000,338,11098646,-795,0,1764837982,15128.310972589992,171.12672374999966,50643.75449880001 2025-12-04,08:46:24.000,338,11098597,-795,0,1764837983,15128.243609489997,170.92934811000305,50643.90821544 2025-12-04,08:46:25.000,338,11098547,-795,0,1764837984,15128.108883289991,170.84475855000346,50643.87327984001 2025-12-04,08:46:26.000,338,11098556,-795,0,1764837985,15127.94721184999,170.69672682000237,50643.91520256 2025-12-04,08:46:27.000,338,11098608,-795,0,1764837986,15127.67102314,170.59803900000406,50643.97109952001 2025-12-04,08:46:28.000,338,11098561,-795,0,1764837987,15127.441988599989,170.64738290999958,50643.999048000005 2025-12-04,08:46:29.000,338,11098652,-795,0,1764837988,15127.186008819997,170.66853029999766,50643.97808664 2025-12-04,08:46:30.000,338,11098555,-795,0,1764837989,15126.983919519997,170.71787421000045,50644.01302224 2025-12-04,08:46:31.000,338,11098631,-795,0,1764837990,15126.903083799996,170.90115158999834,50644.07590632 2025-12-04,08:46:32.000,338,11098547,-795,0,1764837991,15126.8357207,171.0350850600007,50644.11084192001 2025-12-04,08:46:33.000,338,11098637,-795,0,1764837992,15126.680785569995,171.17606766000245,50644.13180328 2025-12-04,08:46:34.000,338,11098592,-795,0,1764837993,15126.519114129995,171.16196940000373,50644.14577752 2025-12-04,08:46:35.000,338,11098585,-795,0,1764837994,15126.296815899994,171.1196746200003,50644.20866160001 2025-12-04,08:46:36.000,338,11098592,-795,0,1764837995,15125.973473019993,170.96459375999984,50644.20167448 2025-12-04,08:46:37.000,338,11098683,-795,0,1764837996,15125.811801579992,170.96459375999984,50644.215648720005 2025-12-04,08:46:38.000,338,11098598,-795,0,1764837997,15125.602975969996,171.02803593000135,50644.15276464 2025-12-04,08:46:39.000,338,11098578,-795,0,1764837998,15125.542349179996,170.99983941000391,50644.096867680004 2025-12-04,08:46:40.000,338,11098591,-795,0,1764837999,15125.39415036,171.07737984000414,50644.22962296001 2025-12-04,08:46:41.000,338,11098637,-795,0,1764838000,15125.178588439994,171.13377287999901,50644.27154568 2025-12-04,08:46:42.000,338,11098674,-795,0,1764838001,15124.963026519988,171.1196746200003,50644.236610080006 2025-12-04,08:46:43.000,338,11098568,-795,0,1764838002,15124.774409839993,171.09852723000222,50644.3134684 2025-12-04,08:46:44.000,338,11098545,-795,0,1764838003,15124.383703859996,171.20426417999988,50644.383339600005 2025-12-04,08:46:45.000,338,11098633,-755,0,1764838004,15124.10751514999,171.47213112000463,50644.37635248001 2025-12-04,08:46:46.000,338,11098652,-795,0,1764838005,15123.777435959993,171.53557328999887,50644.42526232001 2025-12-04,08:46:47.000,338,11098588,-795,0,1764838006,15123.521456180002,171.81048936000298,50644.4182752 2025-12-04,08:46:48.000,338,11098658,-795,0,1764838007,15123.218322230001,171.95852109000407,50644.43923656 2025-12-04,08:46:49.000,338,11098618,-795,0,1764838008,15123.00949661999,172.31097759000113,50644.48115928 2025-12-04,08:46:50.000,338,11098573,-795,0,1764838009,15122.81414363,172.61409018000268,50644.50910776 2025-12-04,08:46:51.000,338,11098664,-795,0,1764838010,15122.740044219994,172.79736756000057,50644.51609488 2025-12-04,08:46:52.000,338,11098614,-795,0,1764838011,15122.699626359994,173.0863818900034,50644.48115928 2025-12-04,08:46:53.000,338,11098514,-795,0,1764838012,15122.699626359994,173.2203153599985,50644.50910776 2025-12-04,08:46:54.000,338,11098644,-795,0,1764838013,15122.652472189999,173.42474013000174,50644.53006912 2025-12-04,08:46:55.000,338,11098658,-795,0,1764838014,15122.571636469998,173.57277186000283,50644.53705624 2025-12-04,08:46:56.000,338,11098597,-795,0,1764838015,15122.598581709994,173.741950980002,50644.4182752 2025-12-04,08:46:57.000,338,11098590,-795,0,1764838016,15122.578372779994,173.93227748999925,50644.502120640005 2025-12-04,08:46:58.000,338,11098574,-795,0,1764838017,15122.625526949989,174.20719356000336,50644.432249440004 2025-12-04,08:46:59.000,338,11098624,-795,0,1764838018,15122.645735879989,174.50325701999827,50644.50910776 2025-12-04,08:47:00.000,338,11098720,-795,0,1764838019,15122.537954919993,174.90505742999812,50644.51609488 2025-12-04,08:47:01.000,338,11098633,-795,0,1764838020,15122.356074549993,175.13062958999944,50644.46718504 2025-12-04,08:47:02.000,338,11098588,-795,0,1764838021,15122.342601930002,175.40554566000355,50644.54404336001 2025-12-04,08:47:03.000,338,11098548,-795,0,1764838022,15122.207875729997,175.66636347000167,50644.4182752 2025-12-04,08:47:04.000,338,11098669,-795,0,1764838023,15122.113567389992,175.7932478100047,50644.39032672 2025-12-04,08:47:05.000,338,11098595,-795,0,1764838024,15122.005786429996,175.9412795399985,50644.47417216001 2025-12-04,08:47:06.000,338,11098614,-795,0,1764838025,15122.019259050001,176.2020973500039,50644.51609488 2025-12-04,08:47:07.000,338,11098624,-795,0,1764838026,15121.99905012,176.3994729900005,50644.40430096001 2025-12-04,08:47:08.000,338,11098557,-795,0,1764838027,15122.019259050001,176.5475047200016,50644.453210800006 2025-12-04,08:47:09.000,338,11098558,-795,0,1764838028,15121.972104879991,176.75192949000484,50644.51609488 2025-12-04,08:47:10.000,338,11098621,-795,0,1764838029,15121.864323919996,176.84356818000379,50644.46019792 2025-12-04,08:47:11.000,338,11098540,-795,0,1764838030,15121.763279269995,176.9563542600008,50644.53705624 2025-12-04,08:47:12.000,338,11098671,-795,0,1764838031,15121.601607829994,177.12553337999998,50644.57199184001 2025-12-04,08:47:13.000,338,11098602,-795,0,1764838032,15121.311946499998,177.23127032999764,50644.4881464 2025-12-04,08:47:14.000,338,11098588,-755,0,1764838033,15121.049230409997,177.12553337999998,50644.58596608 2025-12-04,08:47:15.000,338,11098599,-795,0,1764838034,15120.867350039996,177.1889755500015,50644.551030480005 2025-12-04,08:47:16.000,338,11098598,-795,0,1764838035,15120.6383155,177.22422119999828,50644.53006912 2025-12-04,08:47:17.000,338,11098631,-795,0,1764838036,15120.382335719994,177.1889755500015,50644.57199184001 2025-12-04,08:47:18.000,338,11098612,-795,0,1764838037,15120.106147009988,177.18192642000213,50644.5580176 2025-12-04,08:47:19.000,338,11098607,-795,0,1764838038,15120.025311289988,177.28061424000043,50644.60692744 2025-12-04,08:47:20.000,338,11098636,-795,0,1764838039,15119.796276749992,177.4497933599996,50644.6278888 2025-12-04,08:47:21.000,338,11098596,-795,0,1764838040,15119.526824349996,177.5625794400039,50644.61391456001 2025-12-04,08:47:22.000,338,11098619,-795,0,1764838041,15119.21021777999,177.58372683000198,50644.63487592 2025-12-04,08:47:23.000,338,11098643,-795,0,1764838042,15118.900347519993,177.7247094300037,50644.64885016 2025-12-04,08:47:24.000,338,11098593,-795,0,1764838043,15118.657840359992,177.79520073000458,50644.6278888 2025-12-04,08:47:25.000,338,11098559,-795,0,1764838044,15118.327761169996,178.04192028000398,50644.64186304001 2025-12-04,08:47:26.000,338,11098493,-795,0,1764838045,15118.13914449,178.14765723000164,50644.63487592 2025-12-04,08:47:27.000,338,11098633,-795,0,1764838046,15117.93705519,178.24634504999995,50644.58596608 2025-12-04,08:47:28.000,338,11098606,-795,0,1764838047,15117.755174819999,178.28863983000338,50644.57897896 2025-12-04,08:47:29.000,338,11098631,-795,0,1764838048,15117.485722420002,178.41552416999912,50644.59295320001 2025-12-04,08:47:30.000,338,11098658,-795,0,1764838049,15117.209533709996,178.4648680800019,50644.57199184001 2025-12-04,08:47:31.000,338,11098568,-795,0,1764838050,15116.89292713999,178.59175241999765,50644.64186304001 2025-12-04,08:47:32.000,338,11098574,-795,0,1764838051,15116.67062890999,178.5494576400015,50644.54404336001 2025-12-04,08:47:33.000,338,11098651,-795,0,1764838052,15116.313604479998,178.53535938000277,50644.49513352001 2025-12-04,08:47:34.000,338,11098488,-795,0,1764838053,15116.017206839992,178.57765415999893,50644.64885016 2025-12-04,08:47:35.000,338,11098605,-795,0,1764838054,15115.71407288999,178.4648680800019,50644.57199184001 2025-12-04,08:47:36.000,338,11098598,-795,0,1764838055,15115.383993699994,178.53535938000277,50644.669811520005 2025-12-04,08:47:37.000,338,11098623,-795,0,1764838056,15115.040441889993,178.54240851000213,50644.64186304001 2025-12-04,08:47:38.000,338,11098540,-795,0,1764838057,15114.58237281,178.6974893700026,50644.599940320004 2025-12-04,08:47:39.000,338,11098548,-795,0,1764838058,15114.090622179989,178.80322632000025,50644.53705624 2025-12-04,08:47:40.000,338,11098612,-795,0,1764838059,15113.585398930001,178.612899810003,50644.65583728 2025-12-04,08:47:41.000,338,11098561,-795,0,1764838060,15113.167747709995,178.61994894000236,50644.56500472001 2025-12-04,08:47:42.000,338,11098658,-795,0,1764838061,15112.682733389993,178.52831025000341,50644.551030480005 2025-12-04,08:47:43.000,338,11098558,-795,0,1764838062,15112.231400619996,178.59175241999765,50644.57199184001 2025-12-04,08:47:44.000,338,11098628,-795,0,1764838063,15111.867639879994,178.7961771900009,50644.620901680006 2025-12-04,08:47:45.000,338,11098650,-795,0,1764838064,15111.510615449988,178.99355283000477,50644.57897896 2025-12-04,08:47:46.000,338,11098585,-795,0,1764838065,15111.247899360002,179.2332232500048,50644.59295320001 2025-12-04,08:47:47.000,338,11098534,-795,0,1764838066,15110.971710649996,179.47289367000485,50644.59295320001 2025-12-04,08:47:48.000,338,11098625,-795,0,1764838067,15110.67531300999,179.68436757000018,50644.551030480005 2025-12-04,08:47:49.000,338,11098575,-795,0,1764838068,15110.527114189994,179.81830104000255,50644.46718504 2025-12-04,08:47:50.000,338,11098543,-795,0,1764838069,15110.244189169993,180.00157842000044,50644.32744264001 2025-12-04,08:47:51.000,338,11098598,-795,0,1764838070,15110.082517729992,180.1214136300041,50644.348404 2025-12-04,08:47:52.000,338,11098573,-795,0,1764838071,15109.799592709991,180.1707575399996,50644.27853280001 2025-12-04,08:47:53.000,338,11098559,-795,0,1764838072,15109.550349239995,180.1919049299977,50644.20866160001 2025-12-04,08:47:54.000,338,11098594,-795,0,1764838073,15109.321314699999,180.1707575399996,50644.06193208001 2025-12-04,08:47:55.000,338,11098629,-795,0,1764838074,15109.166379569993,180.20600319000368,50644.08988056001 2025-12-04,08:47:56.000,338,11098496,-795,0,1764838075,15109.045125989993,180.38928057000157,50644.05494496 2025-12-04,08:47:57.000,338,11098558,-795,0,1764838076,15108.896927169997,180.5161649100046,50643.999048000005 2025-12-04,08:47:58.000,338,11098472,-795,0,1764838077,15108.60726584,180.50911577999796,50643.85231848001 2025-12-04,08:47:59.000,338,11098501,-795,0,1764838078,15108.60726584,180.59370534000482,50643.85231848001 2025-12-04,08:48:00.000,338,11098598,-795,0,1764838079,15108.41864915999,180.72058968000056,50643.81738288 2025-12-04,08:48:01.000,338,11098549,-795,0,1764838080,15108.27718664999,180.88976879999973,50643.77546016001 2025-12-04,08:48:02.000,338,11098552,-795,0,1764838081,15108.122251519999,181.09419357000297,50643.76847304 2025-12-04,08:48:03.000,338,11098588,-795,0,1764838082,15107.832590190003,181.1717340000032,50643.84533136 2025-12-04,08:48:04.000,338,11098631,-795,0,1764838083,15107.643973509992,181.18583226000192,50643.7894344 2025-12-04,08:48:05.000,338,11098555,-795,0,1764838084,15107.583346719992,181.2704218200015,50643.69860184 2025-12-04,08:48:06.000,338,11098531,-795,0,1764838085,15107.542928859992,181.55943615000433,50643.51693672001 2025-12-04,08:48:07.000,338,11098656,-795,0,1764838086,15107.549665170001,182.00353134000034,50643.51693672001 2025-12-04,08:48:08.000,338,11098707,-795,0,1764838087,15107.529456240001,182.37713523000275,50643.43309128 2025-12-04,08:48:09.000,338,11098596,-795,0,1764838088,15107.468829450001,182.72254260000045,50643.32129736001 2025-12-04,08:48:10.000,338,11098688,-795,0,1764838089,15107.26674015,182.87057433000155,50643.32129736001 2025-12-04,08:48:11.000,338,11098634,-795,0,1764838090,15106.862561549999,183.025655190002,50643.062773920006 2025-12-04,08:48:12.000,338,11098567,-795,0,1764838091,15106.795198449989,183.2089325699999,50642.95796712 2025-12-04,08:48:13.000,338,11098665,-795,0,1764838092,15106.660472249998,183.3217186500042,50643.04879968 2025-12-04,08:48:14.000,338,11098663,-795,0,1764838093,15106.431437710002,183.50499603000208,50642.95796712 2025-12-04,08:48:15.000,338,11098643,-795,0,1764838094,15106.195666859996,183.56138907000422,50642.93001864 2025-12-04,08:48:16.000,338,11098526,-755,0,1764838095,15105.892532909995,183.81515775000298,50642.95796712 2025-12-04,08:48:17.000,338,11098707,-795,0,1764838096,15105.616344199989,184.1394177300026,50642.90905728 2025-12-04,08:48:18.000,338,11098698,-795,0,1764838097,15105.468145379993,184.62580770000204,50642.85316032 2025-12-04,08:48:19.000,338,11098655,-795,0,1764838098,15105.400782279998,185.13334505999956,50642.76232776 2025-12-04,08:48:20.000,338,11098579,-795,0,1764838099,15105.272792390002,185.45760503999918,50642.76232776 2025-12-04,08:48:21.000,338,11098648,-795,0,1764838100,15105.218901909997,185.90170023000246,50642.66450808 2025-12-04,08:48:22.000,338,11098593,-795,0,1764838101,15105.117857259997,186.3387462899991,50642.5666884 2025-12-04,08:48:23.000,338,11098549,-795,0,1764838102,15104.84166854999,186.77579235000303,50642.5666884 2025-12-04,08:48:24.000,338,11098593,-795,0,1764838103,15104.430753639994,186.99431537999772,50642.419958880004 2025-12-04,08:48:25.000,338,11098541,-795,0,1764838104,15104.066992899992,187.3538210100014,50642.37803616 2025-12-04,08:48:26.000,338,11098558,-795,0,1764838105,15103.864903599992,187.64283534000424,50642.46886872 2025-12-04,08:48:27.000,338,11098592,-795,0,1764838106,15103.68302322999,188.06578314000217,50642.371049040004 2025-12-04,08:48:28.000,338,11098595,-795,0,1764838107,15103.50787917,188.55922224000096,50642.3570748 2025-12-04,08:48:29.000,338,11098650,-795,0,1764838108,15103.44051606999,189.08085786000447,50642.3570748 2025-12-04,08:48:30.000,338,11098694,-795,0,1764838109,15103.238426769989,189.64478826000413,50642.25925512 2025-12-04,08:48:31.000,338,11098619,-795,0,1764838110,15103.009392229993,189.94085171999905,50642.21034528 2025-12-04,08:48:32.000,338,11098565,-795,0,1764838111,15102.719730899997,190.08888345000014,50642.09855136001 2025-12-04,08:48:33.000,338,11098569,-795,0,1764838112,15102.34923385,190.23691518000123,50642.07060288 2025-12-04,08:48:34.000,338,11098619,-795,0,1764838113,15101.924846319998,190.49068386,50642.02868016001 2025-12-04,08:48:35.000,338,11098656,-795,0,1764838114,15101.345523659991,190.6528138499998,50642.0426544 2025-12-04,08:48:36.000,338,11098675,-795,0,1764838115,15100.692101589993,190.77264906000346,50641.99374456 2025-12-04,08:48:37.000,338,11098585,-795,0,1764838116,15100.106042619991,190.89248426999984,50641.97977032001 2025-12-04,08:48:38.000,338,11098550,-795,0,1764838117,15099.567137819999,191.04051600000093,50641.97977032001 2025-12-04,08:48:39.000,338,11098539,-795,0,1764838118,15099.014760400001,191.09690904000308,50641.90989912001 2025-12-04,08:48:40.000,338,11098530,-795,0,1764838119,15098.576900249995,191.15330207999796,50641.88195064001 2025-12-04,08:48:41.000,338,11098604,-795,0,1764838120,15098.159249029988,191.1462529499986,50641.888937760006 2025-12-04,08:48:42.000,338,11098572,-795,0,1764838121,15097.835906150001,191.11805643000116,50641.82605368 2025-12-04,08:48:43.000,338,11098597,-795,0,1764838122,15097.45193648,191.07576164999773,50641.8330408 2025-12-04,08:48:44.000,338,11098660,-795,0,1764838123,15096.973658469993,191.18854773000203,50641.81207944001 2025-12-04,08:48:45.000,338,11098551,-795,0,1764838124,15096.690733449992,191.392972499998,50641.770156720006 2025-12-04,08:48:46.000,338,11098607,-795,0,1764838125,15096.556007250001,191.77362551999977,50641.78413096 2025-12-04,08:48:47.000,338,11098614,-795,0,1764838126,15096.360654259995,192.23886810000113,50641.64438856001 2025-12-04,08:48:48.000,338,11098564,-795,0,1764838127,15096.12488340999,192.43624373999774,50641.59547872001 2025-12-04,08:48:49.000,338,11098570,-795,0,1764838128,15095.821749459988,192.54198069000267,50641.59547872001 2025-12-04,08:48:50.000,338,11098576,-795,0,1764838129,15095.633132779993,192.67591415999777,50641.39285224 2025-12-04,08:48:51.000,338,11098667,-795,0,1764838130,15095.27610835,192.8027985000008,50641.37189088 2025-12-04,08:48:52.000,338,11098656,-795,0,1764838131,15094.84498450999,193.00722327000403,50641.246122720004 2025-12-04,08:48:53.000,338,11098717,-795,0,1764838132,15094.400388050002,193.0636163099989,50641.16227728 2025-12-04,08:48:54.000,338,11098556,-795,0,1764838133,15094.009682069991,193.1764023900032,50641.07144472001 2025-12-04,08:48:55.000,338,11098625,-795,0,1764838134,15093.77391122,193.3244341200043,50641.03650912 2025-12-04,08:48:56.000,338,11098574,-795,0,1764838135,15093.490986199999,193.67689062000136,50640.980612160005 2025-12-04,08:48:57.000,338,11098605,-795,0,1764838136,15093.073334979992,193.83902061000117,50640.89676672 2025-12-04,08:48:58.000,338,11098663,-795,0,1764838137,15092.57484804,193.90246278000268,50640.84785688 2025-12-04,08:48:59.000,338,11098617,-795,0,1764838138,15092.035943239993,193.8672171299986,50640.63125616 2025-12-04,08:49:00.000,338,11098571,-795,0,1764838139,15091.544192609996,193.83902061000117,50640.68715312001 2025-12-04,08:49:01.000,338,11098595,-795,0,1764838140,15091.119805079994,193.74033279000287,50640.596320560006 2025-12-04,08:49:02.000,338,11098608,-795,0,1764838141,15090.708890169997,193.74033279000287,50640.60330768 2025-12-04,08:49:03.000,338,11098535,-755,0,1764838142,15090.385547289996,193.88836452000396,50640.477539520005 2025-12-04,08:49:04.000,338,11098507,-795,0,1764838143,15089.97463238,194.25491927999974,50640.407668320004 2025-12-04,08:49:05.000,338,11098594,-795,0,1764838144,15089.503090680002,194.67786707999767,50640.30286152001 2025-12-04,08:49:06.000,338,11098657,-795,0,1764838145,15088.95071325999,195.03737271000136,50640.14914488 2025-12-04,08:49:07.000,338,11098611,-795,0,1764838146,15088.661051929994,195.25589574000333,50639.96747976001 2025-12-04,08:49:08.000,338,11098580,-795,0,1764838147,15088.465698939988,195.46736963999865,50639.89760856001 2025-12-04,08:49:09.000,338,11098624,-795,0,1764838148,15088.398335839993,195.82687527000235,50639.82773736001 2025-12-04,08:49:10.000,338,11098594,-795,0,1764838149,15088.270345949997,196.20047916000476,50639.71594344 2025-12-04,08:49:11.000,338,11098576,-795,0,1764838150,15088.081729270001,196.50359174999903,50639.639085120005 2025-12-04,08:49:12.000,338,11098624,-555,0,1764838151,15087.92005783,196.6868691300042,50639.53427832001 2025-12-04,08:49:13.000,338,11098611,-795,0,1764838152,15087.825749489995,196.92653955000424,50639.422484400005 2025-12-04,08:49:14.000,338,11098541,-795,0,1764838153,15087.724704839995,197.2155538799998,50639.29671624001 2025-12-04,08:49:15.000,338,11098613,-795,0,1764838154,15087.71796853,197.50456821000262,50639.24081928 2025-12-04,08:49:16.000,338,11098529,-795,0,1764838155,15087.75838639,197.76538602000073,50639.15697384001 2025-12-04,08:49:17.000,338,11098721,-795,0,1764838156,15087.704495909995,198.19538294999802,50638.933386 2025-12-04,08:49:18.000,338,11098679,-795,0,1764838157,15087.67755067,198.8368537799979,50638.86351480001 2025-12-04,08:49:19.000,338,11098671,-795,0,1764838158,15087.455252439999,199.26685071000247,50638.61197848 2025-12-04,08:49:20.000,338,11098602,-795,0,1764838159,15087.152118489998,199.70389676999912,50638.52114592 2025-12-04,08:49:21.000,338,11098548,-795,0,1764838160,15086.828775609996,199.9365180599998,50638.50717168001 2025-12-04,08:49:22.000,338,11098666,-795,0,1764838161,15086.37744284,199.94356718999916,50638.40236488 2025-12-04,08:49:23.000,338,11098506,-795,0,1764838162,15086.074308889998,200.07045153000217,50638.297558080005 2025-12-04,08:49:24.000,338,11098540,-795,0,1764838163,15085.737493389992,200.02110761999938,50638.248648240005 2025-12-04,08:49:25.000,338,11098585,-795,0,1764838164,15085.56234933,200.1197954399977,50638.17178992001 2025-12-04,08:49:26.000,338,11098532,-795,0,1764838165,15085.44109575,200.19028673999856,50638.13685432 2025-12-04,08:49:27.000,338,11098554,-795,0,1764838166,15085.33331478999,200.16209022000112,50637.9202536 2025-12-04,08:49:28.000,338,11098662,-795,0,1764838167,15085.29289692999,200.0845497900009,50637.88531800001 2025-12-04,08:49:29.000,338,11098560,-795,0,1764838168,15085.326578479995,199.95061631999852,50637.81544680001 2025-12-04,08:49:30.000,338,11098642,-795,0,1764838169,15085.326578479995,199.9647145800045,50637.68269152 2025-12-04,08:49:31.000,338,11098626,-795,0,1764838170,15085.3400511,200.0986480499996,50637.59185896 2025-12-04,08:49:32.000,338,11098532,-795,0,1764838171,15085.36026003,200.0986480499996,50637.51500064 2025-12-04,08:49:33.000,338,11098664,-795,0,1764838172,15085.38046896,200.232581520002,50637.44512944 2025-12-04,08:49:34.000,338,11098695,-795,0,1764838173,15085.44109575,200.17618847999984,50637.37525824 2025-12-04,08:49:35.000,338,11098609,-795,0,1764838174,15085.622976120001,200.3101219500022,50637.20756736 2025-12-04,08:49:36.000,338,11098602,-795,0,1764838175,15085.926110070002,200.53569411000353,50637.22852872 2025-12-04,08:49:37.000,338,11098554,-755,0,1764838176,15086.283134499994,200.71897149000142,50637.14468328001 2025-12-04,08:49:38.000,338,11098523,-795,0,1764838177,15086.485223799995,200.75421713999822,50636.956031040005 2025-12-04,08:49:39.000,338,11098674,-795,0,1764838178,15086.566059519995,200.66962757999863,50636.8721856 2025-12-04,08:49:40.000,338,11098575,-795,0,1764838179,15086.67384047999,200.5427432400029,50636.87917272001 2025-12-04,08:49:41.000,338,11098658,-795,0,1764838180,15086.747939889996,200.36651499000436,50636.78135304001 2025-12-04,08:49:42.000,338,11098644,-795,0,1764838181,15086.909611329997,200.40176064000116,50636.690520480006 2025-12-04,08:49:43.000,338,11098576,-795,0,1764838182,15087.024128600002,200.54979237000225,50636.68353336001 2025-12-04,08:49:44.000,338,11098678,-795,0,1764838183,15087.017392289992,200.59913627999777,50636.57872656 2025-12-04,08:49:45.000,338,11098615,-795,0,1764838184,15086.869193469996,200.7894627900023,50636.50885536 2025-12-04,08:49:46.000,338,11098640,-795,0,1764838185,15086.808566679996,200.71192236000206,50636.452958400005 2025-12-04,08:49:47.000,338,11098516,-795,0,1764838186,15086.808566679996,200.73306975000014,50636.404048560005 2025-12-04,08:49:48.000,338,11098578,-795,0,1764838187,15086.936556569992,200.53569411000353,50636.37610008001 2025-12-04,08:49:49.000,338,11098543,-795,0,1764838188,15087.239690519993,200.48635020000074,50636.25033192 2025-12-04,08:49:50.000,338,11098579,-795,0,1764838189,15087.536088159999,200.54979237000225,50636.236357680005 2025-12-04,08:49:51.000,338,11098652,-795,0,1764838190,15087.67755067,200.45110455000395,50636.1036024 2025-12-04,08:49:52.000,338,11098607,-795,0,1764838191,15087.91332151999,200.3312693400003,50636.04770544 2025-12-04,08:49:53.000,338,11098532,-795,0,1764838192,15088.128883439997,200.28897456000414,50635.97084712001 2025-12-04,08:49:54.000,338,11098667,-795,0,1764838193,15088.445490009988,200.26782716999878,50635.90796304 2025-12-04,08:49:55.000,338,11098529,-795,0,1764838194,15088.85640492,200.26077803999942,50635.91495016 2025-12-04,08:49:56.000,338,11098558,-795,0,1764838195,15089.186484109996,200.232581520002,50635.82411760001 2025-12-04,08:49:57.000,338,11098545,-795,0,1764838196,15089.503090680002,200.26782716999878,50635.71232368 2025-12-04,08:49:58.000,338,11098578,-795,0,1764838197,15089.779279389993,200.42290802999923,50635.5446328 2025-12-04,08:49:59.000,338,11098687,-675,0,1764838198,15090.01505024,200.43700628999795,50635.62149112 2025-12-04,08:50:00.000,338,11098663,-795,0,1764838199,15090.2575574,200.4299571599986,50635.55161992 2025-12-04,08:50:01.000,338,11098605,-795,0,1764838200,15090.816671129993,200.59913627999777,50635.53065856 2025-12-04,08:50:02.000,338,11098561,-795,0,1764838201,15091.301685449995,200.5779888899997,50635.41187752 2025-12-04,08:50:03.000,338,11098639,-795,0,1764838202,15091.827117629997,200.62028367000312,50635.43982600001 2025-12-04,08:50:04.000,338,11098558,-795,0,1764838203,15092.460330769994,200.4440554200046,50635.42585176 2025-12-04,08:50:05.000,338,11098628,-795,0,1764838204,15093.032917119992,200.22553239000263,50635.37694192 2025-12-04,08:50:06.000,338,11098579,-795,0,1764838205,15093.56508560999,200.21848326000327,50635.32104496001 2025-12-04,08:50:07.000,338,11098615,-795,0,1764838206,15093.97600052,200.1832376099992,50635.21623816 2025-12-04,08:50:08.000,338,11098601,-795,0,1764838207,15094.481223770003,200.14094283000304,50635.28610936 2025-12-04,08:50:09.000,338,11098484,-795,0,1764838208,15094.919083919995,200.12684457000432,50635.27213512001 2025-12-04,08:50:10.000,338,11098657,-795,0,1764838209,15095.350207759991,200.14094283000304,50635.111431360005 2025-12-04,08:50:11.000,338,11098570,-795,0,1764838210,15095.639869090002,200.13389370000368,50635.17431544001 2025-12-04,08:50:12.000,338,11098613,-795,0,1764838211,15095.936266729994,199.901272410003,50635.02758592 2025-12-04,08:50:13.000,338,11098566,-795,0,1764838212,15096.27308223,199.57701243000338,50634.992650320004 2025-12-04,08:50:14.000,338,11098615,-795,0,1764838213,15096.737887620002,199.52061939000123,50634.97168896 2025-12-04,08:50:15.000,338,11098659,-795,0,1764838214,15097.276792419994,199.41488244000357,50634.96470184001 2025-12-04,08:50:16.000,338,11098547,-795,0,1764838215,15097.71465257,199.23865418999776,50635.00662456001 2025-12-04,08:50:17.000,338,11098543,-795,0,1764838216,15097.950423419992,199.1329172400001,50635.013611680006 2025-12-04,08:50:18.000,338,11098563,-795,0,1764838217,15098.327656779999,198.84390291000454,50635.03457304001 2025-12-04,08:50:19.000,338,11098543,-795,0,1764838218,15098.62405441999,198.49849553999957,50634.992650320004 2025-12-04,08:50:20.000,338,11098677,-795,0,1764838219,15099.055178260001,198.30111990000296,50634.957714719996 2025-12-04,08:50:21.000,338,11098597,-795,0,1764838220,15099.486302099998,198.25882511999953,50634.99963744 2025-12-04,08:50:22.000,338,11098650,-675,0,1764838221,15099.84332652999,198.22357947000273,50634.992650320004 2025-12-04,08:50:23.000,338,11098550,-795,0,1764838222,15100.018470589996,198.11079338999843,50634.894830640005 2025-12-04,08:50:24.000,338,11098672,-795,0,1764838223,15100.267714059992,197.8358773200016,50634.86688216001 2025-12-04,08:50:25.000,338,11098584,-795,0,1764838224,15100.456330740002,197.50456821000262,50634.90181776 2025-12-04,08:50:26.000,338,11098568,-755,0,1764838225,15100.793146239994,197.18735736000235,50634.97867608 2025-12-04,08:50:27.000,338,11098616,-795,0,1764838226,15101.136698049995,196.94063781000295,50635.05553440001 2025-12-04,08:50:28.000,338,11098585,-795,0,1764838227,15101.574558200002,196.65867260999948,50635.04156016 2025-12-04,08:50:29.000,338,11098558,-795,0,1764838228,15101.891164769993,196.2921178500037,50635.02758592 2025-12-04,08:50:30.000,338,11098637,-795,0,1764838229,15102.22124395999,195.97490700000344,50635.08348288001 2025-12-04,08:50:31.000,338,11098583,-795,0,1764838230,15102.564795769991,195.77753135999956,50635.13239272001 2025-12-04,08:50:32.000,338,11098583,-795,0,1764838231,15102.861193409997,195.55195919999824,50635.181302560006 2025-12-04,08:50:33.000,338,11098517,-795,0,1764838232,15103.070019019993,195.3122887799982,50635.111431360005 2025-12-04,08:50:34.000,338,11098570,-795,0,1764838233,15103.38662559,195.07261835999816,50635.23719952 2025-12-04,08:50:35.000,338,11098574,-795,0,1764838234,15103.784067879991,194.7836040300026,50635.230212400005 2025-12-04,08:50:36.000,338,11098562,-795,0,1764838235,15104.309500059993,194.64262143000087,50635.20925104 2025-12-04,08:50:37.000,338,11098516,-675,0,1764838236,15104.76756914,194.6214740400028,50635.24418664 2025-12-04,08:50:38.000,338,11098564,-795,0,1764838237,15105.232374530002,194.5580318700013,50635.28610936 2025-12-04,08:50:39.000,338,11098623,-795,0,1764838238,15105.616344199989,194.34655796999868,50635.265148 2025-12-04,08:50:40.000,338,11098647,-795,0,1764838239,15106.18893055,194.128034940004,50635.24418664 2025-12-04,08:50:41.000,338,11098583,-795,0,1764838240,15106.727835349993,194.05754364000313,50635.32104496001 2025-12-04,08:50:42.000,338,11098647,-795,0,1764838241,15107.30715801,193.8531188699999,50635.328032080004 2025-12-04,08:50:43.000,338,11098612,-795,0,1764838242,15107.859535429998,193.74738192000223,50635.34200632001 2025-12-04,08:50:44.000,338,11098590,-795,0,1764838243,15108.41864915999,193.5852519300024,50635.328032080004 2025-12-04,08:50:45.000,338,11098598,-795,0,1764838244,15109.004708129993,193.3949254199979,50635.27213512001 2025-12-04,08:50:46.000,338,11098650,-795,0,1764838245,15109.66486651,193.12705848000041,50635.39091616001 2025-12-04,08:50:47.000,338,11098629,-795,0,1764838246,15110.513641569989,193.0777145700049,50635.46777448001 2025-12-04,08:50:48.000,338,11098631,-795,0,1764838247,15111.207481500001,192.97902674999932,50635.41886464001 2025-12-04,08:50:49.000,338,11098626,-795,0,1764838248,15111.753122609989,192.8168967599995,50635.516684320006 2025-12-04,08:50:50.000,338,11098607,-795,0,1764838249,15112.17751013999,192.6829632900044,50635.495722960004 2025-12-04,08:50:51.000,338,11098658,-795,0,1764838250,15112.649051840002,192.39394896000158,50635.495722960004 2025-12-04,08:50:52.000,338,11098618,-795,0,1764838251,15113.22163819,192.1965733199977,50635.628478239996 2025-12-04,08:50:53.000,338,11098626,-795,0,1764838252,15113.780751919992,191.98509942000237,50635.72629792001 2025-12-04,08:50:54.000,338,11098664,-795,0,1764838253,15114.285975169994,191.62559378999867,50635.77520776001 2025-12-04,08:50:55.000,338,11098634,-795,0,1764838254,15114.865297830002,191.37182510999992,50635.76822064 2025-12-04,08:50:56.000,338,11098663,-795,0,1764838255,15115.53892883,191.18854773000203,50635.86604032 2025-12-04,08:50:57.000,338,11098636,-795,0,1764838256,15116.219296139992,191.07576164999773,50635.998795600004 2025-12-04,08:50:58.000,338,11098630,-795,0,1764838257,15117.02091703,191.03346687000158,50636.01276984001 2025-12-04,08:50:59.000,338,11098621,-755,0,1764838258,15117.775383749999,190.87838601000112,50636.068666800005 2025-12-04,08:51:00.000,338,11098647,-795,0,1764838259,15118.442278440001,190.7374034099994,50636.1734736 2025-12-04,08:51:01.000,338,11098623,-795,0,1764838260,15118.907083829989,190.63166646000172,50636.25731904001 2025-12-04,08:51:02.000,338,11098557,-795,0,1764838261,15119.45272493999,190.26511169999867,50636.27828040001 2025-12-04,08:51:03.000,338,11098641,-795,0,1764838262,15119.816485679992,189.8774095500048,50636.313216 2025-12-04,08:51:04.000,338,11098573,-795,0,1764838263,15120.247609519989,189.4756091399977,50636.54379096001 2025-12-04,08:51:05.000,338,11098654,-795,0,1764838264,15120.665260739996,188.96807178000017,50636.70449472 2025-12-04,08:51:06.000,338,11098703,-795,0,1764838265,15121.109857199997,188.58036962999904,50636.83026288001 2025-12-04,08:51:07.000,338,11098642,-795,0,1764838266,15121.493826869999,188.21381487000326,50636.9420568 2025-12-04,08:51:08.000,338,11098645,-795,0,1764838267,15121.83737868,188.0305374899981,50637.06083784 2025-12-04,08:51:09.000,338,11098556,-795,0,1764838268,15122.160721560002,187.896604020003,50637.20756736 2025-12-04,08:51:10.000,338,11098584,-795,0,1764838269,15122.497537059993,187.7838179399987,50637.24949008 2025-12-04,08:51:11.000,338,11098601,-795,0,1764838270,15122.780462079994,187.62873707999825,50637.33333552001 2025-12-04,08:51:12.000,338,11098578,-795,0,1764838271,15123.124013889996,187.5370983899993,50637.48705216 2025-12-04,08:51:13.000,338,11098679,-795,0,1764838272,15123.501247250002,187.45250882999972,50637.57089760001 2025-12-04,08:51:14.000,338,11098542,-795,0,1764838273,15123.959316329994,187.41726318000292,50637.72461424 2025-12-04,08:51:15.000,338,11098598,-795,0,1764838274,15124.370231239991,187.31857536000462,50637.85736952001 2025-12-04,08:51:16.000,338,11098603,-795,0,1764838275,15124.653156259992,187.08595407000394,50637.843395280004 2025-12-04,08:51:17.000,338,11098570,-795,0,1764838276,15124.835036629993,186.8956275599994,50637.93422784001 2025-12-04,08:51:18.000,338,11098637,-795,0,1764838277,15125.091016409999,186.57841670999915,50638.129867200005 2025-12-04,08:51:19.000,338,11098588,-795,0,1764838278,15125.481722389995,186.40218846000062,50638.18576416 2025-12-04,08:51:20.000,338,11098582,-795,0,1764838279,15126.034099809993,186.43038497999805,50638.311532319996 2025-12-04,08:51:21.000,338,11098566,-795,0,1764838280,15126.559531989995,186.40923758999998,50638.3744164 2025-12-04,08:51:22.000,338,11098554,-795,0,1764838281,15127.078227860002,186.4233358499987,50638.49319744 2025-12-04,08:51:23.000,338,11098606,-795,0,1764838282,15127.54303324999,186.39513933000126,50638.59800424 2025-12-04,08:51:24.000,338,11098667,-795,0,1764838283,15127.99436602,186.27530412000488,50638.6888368 2025-12-04,08:51:25.000,338,11098549,-795,0,1764838284,15128.486116649998,186.1766162999993,50638.70979816 2025-12-04,08:51:26.000,338,11098647,-795,0,1764838285,15128.98460358999,186.19776369000465,50638.96133448001 2025-12-04,08:51:27.000,338,11098562,-795,0,1764838286,15129.435936360002,186.27530412000488,50638.98229584 2025-12-04,08:51:28.000,338,11098543,-795,0,1764838287,15129.860323889989,186.3035006400023,50639.066141280004 2025-12-04,08:51:29.000,338,11098568,-795,0,1764838288,15130.22408462999,186.16956716999994,50639.24081928 2025-12-04,08:51:30.000,338,11098689,-795,0,1764838289,15130.587845369992,185.7818650199988,50639.3176776 2025-12-04,08:51:31.000,338,11098641,-795,0,1764838290,15131.099804929989,185.4858015600039,50639.42947152 2025-12-04,08:51:32.000,338,11098665,-795,0,1764838291,15131.759963309996,185.26022940000257,50639.53427832001 2025-12-04,08:51:33.000,338,11098551,-795,0,1764838292,15132.514430029994,185.05580462999933,50639.62511088 2025-12-04,08:51:34.000,338,11098485,-795,0,1764838293,15133.093752690002,184.91482203000487,50639.74389192 2025-12-04,08:51:35.000,338,11098604,-795,0,1764838294,15133.652866419994,184.54826727000182,50639.84869872001 2025-12-04,08:51:36.000,338,11098589,-795,0,1764838295,15134.232189080001,184.42843205999816,50640.03735096001 2025-12-04,08:51:37.000,338,11098563,-795,0,1764838296,15134.87887483999,184.37908815000264,50640.0513252 2025-12-04,08:51:38.000,338,11098540,-795,0,1764838297,15135.316734989996,184.30154772000242,50640.14914488 2025-12-04,08:51:39.000,338,11098642,-795,0,1764838298,15135.882585029998,184.09712294999918,50640.30286152001 2025-12-04,08:51:40.000,338,11098588,-795,0,1764838299,15136.253082079995,183.94204208999872,50640.379719840006 2025-12-04,08:51:41.000,338,11098525,-795,0,1764838300,15136.637051749996,183.63188036999782,50640.44260392 2025-12-04,08:51:42.000,338,11098605,-795,0,1764838301,15137.041230349998,183.3710625599997,50640.66619176001 2025-12-04,08:51:43.000,338,11098618,-795,0,1764838302,15137.33762798999,183.10319562000223,50640.79894704 2025-12-04,08:51:44.000,338,11098579,-795,0,1764838303,15137.62728932,182.82123041999876,50640.87580536001 2025-12-04,08:51:45.000,338,11098617,-795,0,1764838304,15137.815905999996,182.60270739000407,50641.03650912 2025-12-04,08:51:46.000,338,11098532,-795,0,1764838305,15137.876532789996,182.39828262000083,50641.1343288 2025-12-04,08:51:47.000,338,11098562,-795,0,1764838306,15137.991050060002,182.09517002999928,50641.33695528001 2025-12-04,08:51:48.000,338,11098584,-795,0,1764838307,15138.031467920002,181.84845047999988,50641.46971056 2025-12-04,08:51:49.000,338,11098536,-795,0,1764838308,15138.260502459998,181.6792713600007,50641.581504480004 2025-12-04,08:51:50.000,338,11098536,-795,0,1764838309,15138.435646519989,181.64402571000392,50641.81207944001 2025-12-04,08:51:51.000,338,11098576,-795,0,1764838310,15138.60405427,181.59468180000113,50641.92387336 2025-12-04,08:51:52.000,338,11098569,-795,0,1764838311,15138.65794474999,181.44665007000003,50642.02169304 2025-12-04,08:51:53.000,338,11098534,-795,0,1764838312,15138.711835229995,181.3056674699983,50642.1823968 2025-12-04,08:51:54.000,338,11098619,-795,0,1764838313,15138.78593464,181.11534096000105,50642.31515208001 2025-12-04,08:51:55.000,338,11098507,-795,0,1764838314,15138.994760249996,181.0237022700021,50642.46188160001 2025-12-04,08:51:56.000,338,11098559,-795,0,1764838315,15139.129486450001,180.97435835999931,50642.5666884 2025-12-04,08:51:57.000,338,11098569,-795,0,1764838316,15139.358520989997,180.9602601000006,50642.64354672 2025-12-04,08:51:58.000,338,11098552,-795,0,1764838317,15139.560610289998,181.05189878999954,50642.74835352001 2025-12-04,08:51:59.000,338,11098511,-795,0,1764838318,15139.708809109994,181.13648834999913,50642.81822472001 2025-12-04,08:52:00.000,338,11098507,-795,0,1764838319,15139.82332638,181.13648834999913,50642.8811088 2025-12-04,08:52:01.000,338,11098629,-795,0,1764838320,15139.84353531,181.0871444400036,50642.97892848 2025-12-04,08:52:02.000,338,11098548,-795,0,1764838321,15139.910898409995,181.15763574000448,50643.04879968 2025-12-04,08:52:03.000,338,11098595,-795,0,1764838322,15139.99847043999,181.25632356000278,50643.20251632001 2025-12-04,08:52:04.000,338,11098577,-795,0,1764838323,15140.160141879991,181.29156920999958,50643.2654004 2025-12-04,08:52:05.000,338,11098617,-795,0,1764838324,15140.375703799997,181.29156920999958,50643.377194320004 2025-12-04,08:52:06.000,338,11098634,-795,0,1764838325,15140.503693689992,181.15763574000448,50643.52392384 2025-12-04,08:52:07.000,338,11098543,-795,0,1764838326,15140.719255609998,181.24222530000407,50643.63571776001 2025-12-04,08:52:08.000,338,11098475,-795,0,1764838327,15140.800091329998,181.24927443000342,50643.67065336 2025-12-04,08:52:09.000,338,11098487,-795,0,1764838328,15140.921344909999,181.25632356000278,50643.761485920004 2025-12-04,08:52:10.000,338,11098565,-795,0,1764838329,15140.948290149994,181.29861833999894,50643.83834424 2025-12-04,08:52:11.000,338,11098516,-795,0,1764838330,15140.95502645999,181.25632356000278,50644.00603512 2025-12-04,08:52:12.000,338,11098570,-795,0,1764838331,15141.049334799995,181.2351761700047,50643.99206088001 2025-12-04,08:52:13.000,338,11098589,-795,0,1764838332,15141.184061,181.24222530000407,50644.01302224 2025-12-04,08:52:14.000,338,11098527,-795,0,1764838333,15141.42656816,181.1717340000032,50644.18071312 2025-12-04,08:52:15.000,338,11098565,-795,0,1764838334,15141.749911040002,181.16468487000384,50644.264558560004 2025-12-04,08:52:16.000,338,11098632,-795,0,1764838335,15141.877900929998,181.21402877999935,50644.39731384001 2025-12-04,08:52:17.000,338,11098579,-675,0,1764838336,15142.140617019999,181.43960094000067,50644.36936536 2025-12-04,08:52:18.000,338,11098636,-795,0,1764838337,15142.389860489995,181.42550268000196,50644.48115928 2025-12-04,08:52:19.000,338,11098495,-795,0,1764838338,15142.679521819991,181.43960094000067,50644.53705624 2025-12-04,08:52:20.000,338,11098542,-795,0,1764838339,15142.901820049992,181.42550268000196,50644.70474712 2025-12-04,08:52:21.000,338,11098620,-795,0,1764838340,15142.996128389997,181.3691096399998,50644.75365696 2025-12-04,08:52:22.000,338,11098666,-795,0,1764838341,15142.969183150002,181.18583226000192,50644.80955392001 2025-12-04,08:52:23.000,338,11098569,-795,0,1764838342,15142.888347430002,181.0730461800049,50644.872438 2025-12-04,08:52:24.000,338,11098565,-795,0,1764838343,15142.807511710002,180.97435835999931,50645.04012888 2025-12-04,08:52:25.000,338,11098580,-795,0,1764838344,15142.726675990001,180.9602601000006,50645.06807736001 2025-12-04,08:52:26.000,338,11098524,-795,0,1764838345,15142.639103959991,180.93911271000252,50645.20083264 2025-12-04,08:52:27.000,338,11098497,-795,0,1764838346,15142.551531929996,181.00255488000403,50645.22878112 2025-12-04,08:52:28.000,338,11098550,-795,0,1764838347,15142.51785037999,180.99550575000467,50645.36153640001 2025-12-04,08:52:29.000,338,11098588,-795,0,1764838348,15142.47743251999,180.90386705999845,50645.52224016 2025-12-04,08:52:30.000,338,11098568,-795,0,1764838349,15142.44375097,180.95321097000124,50645.54320152 2025-12-04,08:52:31.000,338,11098701,-795,0,1764838350,15142.349442629995,180.94616184000188,50645.6410212 2025-12-04,08:52:32.000,338,11098648,-795,0,1764838351,15142.33597000999,180.81927749999886,50645.71787952001 2025-12-04,08:52:33.000,338,11098618,-795,0,1764838352,15142.288815839995,180.52321404000395,50645.8506348 2025-12-04,08:52:34.000,338,11098509,-795,0,1764838353,15142.22145274,180.29059275000327,50645.80172496 2025-12-04,08:52:35.000,338,11098590,-795,0,1764838354,15142.181034879999,180.21305232000304,50645.81569920001 2025-12-04,08:52:36.000,338,11098572,-795,0,1764838355,15142.13388070999,180.1919049299977,50645.9903772 2025-12-04,08:52:37.000,338,11098644,-795,0,1764838356,15142.079990229999,180.17780666999897,50646.0253128 2025-12-04,08:52:38.000,338,11098639,-755,0,1764838357,15142.086726539994,180.1707575399996,50646.18601656 2025-12-04,08:52:39.000,338,11098631,-795,0,1764838358,15142.093462849989,180.16370841000025,50646.21396504 2025-12-04,08:52:40.000,338,11098583,-795,0,1764838359,15142.066517609994,180.12846276000346,50646.1650552 2025-12-04,08:52:41.000,338,11098563,-795,0,1764838360,15141.965472959993,180.0579714600026,50646.297810480006 2025-12-04,08:52:42.000,338,11098527,-795,0,1764838361,15141.797065209998,180.0579714600026,50646.33973320001 2025-12-04,08:52:43.000,338,11098583,-795,0,1764838362,15141.615184839997,180.01567667999916,50646.346720320005 2025-12-04,08:52:44.000,338,11098623,-795,0,1764838363,15141.399622919991,179.92403799000022,50646.41659152001 2025-12-04,08:52:45.000,338,11098597,-795,0,1764838364,15141.28510565,179.7125640900049,50646.48646272001 2025-12-04,08:52:46.000,338,11098637,-795,0,1764838365,15141.20426993,179.67026931000146,50646.5493468 2025-12-04,08:52:47.000,338,11098621,-795,0,1764838366,15140.99544431999,179.515188450001,50646.633192240006 2025-12-04,08:52:48.000,338,11098613,-795,0,1764838367,15140.746200849993,179.5645323600038,50646.66812784 2025-12-04,08:52:49.000,338,11098545,-795,0,1764838368,15140.395912729997,179.55748323000444,50646.69607632 2025-12-04,08:52:50.000,338,11098542,-795,0,1764838369,15140.02541568,179.34600933000183,50646.7589604 2025-12-04,08:52:51.000,338,11098673,-795,0,1764838370,15139.73575434999,179.1204371700005,50646.83581872 2025-12-04,08:52:52.000,338,11098480,-795,0,1764838371,15139.419147779998,178.97240543999942,50646.90568992 2025-12-04,08:52:53.000,338,11098564,-795,0,1764838372,15139.008232870001,178.93011066000327,50646.92665128 2025-12-04,08:52:54.000,338,11098549,-795,0,1764838373,15138.56363641,178.91601240000455,50646.968574000006 2025-12-04,08:52:55.000,338,11098604,-795,0,1764838374,15138.226820909993,179.08519152000372,50646.96158688001 2025-12-04,08:52:56.000,338,11098618,-795,0,1764838375,15138.017995299997,179.21912498999882,50646.97556112 2025-12-04,08:52:57.000,338,11098553,-715,0,1764838376,15137.775488139996,179.52928670999972,50646.98953536001 2025-12-04,08:52:58.000,338,11098632,-795,0,1764838377,15137.472354189995,179.57158149000315,50647.04543232 2025-12-04,08:52:59.000,338,11098632,-795,0,1764838378,15137.196165479989,179.388304109998,50646.968574000006 2025-12-04,08:53:00.000,338,11098538,-795,0,1764838379,15136.926713079993,179.3671567199999,50647.01049672001 2025-12-04,08:53:01.000,338,11098586,-755,0,1764838380,15136.697678539997,179.40240237000398,50647.017483840005 2025-12-04,08:53:02.000,338,11098580,-795,0,1764838381,15136.48211661999,179.5645323600038,50647.0733808 2025-12-04,08:53:03.000,338,11098598,-795,0,1764838382,15136.071201709994,179.7125640900049,50647.04543232 2025-12-04,08:53:04.000,338,11098572,-795,0,1764838383,15135.646814179992,179.5786306200025,50646.98254824 2025-12-04,08:53:05.000,338,11098525,-795,0,1764838384,15135.26958082,179.36010759000055,50647.12229064 2025-12-04,08:53:06.000,338,11098634,-795,0,1764838385,15134.92602901,179.18387934000202,50647.22011032 2025-12-04,08:53:07.000,338,11098666,-795,0,1764838386,15134.595949819988,179.17683021000266,50647.2131232 2025-12-04,08:53:08.000,338,11098574,-795,0,1764838387,15134.272606940001,179.22617411999818,50647.20613608001 2025-12-04,08:53:09.000,338,11098576,-795,0,1764838388,15133.98968192,179.3178128100044,50647.28998152 2025-12-04,08:53:10.000,338,11098694,-795,0,1764838389,15133.72696583,179.3530584600012,50647.25504592001 2025-12-04,08:53:11.000,338,11098573,-795,0,1764838390,15133.302578299998,179.33896020000248,50647.185174720005 2025-12-04,08:53:12.000,338,11098639,-795,0,1764838391,15132.925344939991,179.39535324000462,50647.15722624001 2025-12-04,08:53:13.000,338,11098617,-795,0,1764838392,15132.62221098999,179.44469715000014,50647.10132928 2025-12-04,08:53:14.000,338,11098576,-795,0,1764838393,15132.372967519994,179.3178128100044,50647.185174720005 2025-12-04,08:53:15.000,338,11098629,-795,0,1764838394,15132.393176449994,179.33191107000312,50647.05241944 2025-12-04,08:53:16.000,338,11098632,-795,0,1764838395,15132.278659179989,179.31076367999776,50647.12927776001 2025-12-04,08:53:17.000,338,11098522,-795,0,1764838396,15132.096778810002,179.19797760000074,50647.17120048 2025-12-04,08:53:18.000,338,11098513,-795,0,1764838397,15131.874480580002,179.06404412999836,50647.066393680005 2025-12-04,08:53:19.000,338,11098624,-795,0,1764838398,15131.786908549991,178.83847197000432,50646.968574000006 2025-12-04,08:53:20.000,338,11098616,-795,0,1764838399,15131.61176449,178.78207893000217,50646.98254824 2025-12-04,08:53:21.000,338,11098576,-795,0,1764838400,15131.38946626,178.78912806000153,50646.9336384 2025-12-04,08:53:22.000,338,11098566,-795,0,1764838401,15131.234531129994,178.93011066000327,50646.849792960005 2025-12-04,08:53:23.000,338,11098601,-795,0,1764838402,15131.025705519998,179.056994999999,50646.78690888 2025-12-04,08:53:24.000,338,11098539,-795,0,1764838403,15130.789934669992,179.04994586999965,50646.70306344001 2025-12-04,08:53:25.000,338,11098607,-795,0,1764838404,15130.715835260002,178.8596193600024,50646.6890892 2025-12-04,08:53:26.000,338,11098572,-795,0,1764838405,15130.601317989996,178.65519458999916,50646.58428240001 2025-12-04,08:53:27.000,338,11098595,-795,0,1764838406,15130.594581680001,178.43667156000447,50646.59126952 2025-12-04,08:53:28.000,338,11098578,-795,0,1764838407,15130.628263229992,178.3027380900021,50646.514411200005 2025-12-04,08:53:29.000,338,11098630,-795,0,1764838408,15130.560900129996,178.39437678000104,50646.55633392001 2025-12-04,08:53:30.000,338,11098618,-795,0,1764838409,15130.446382859991,178.4648680800019,50646.514411200005 2025-12-04,08:53:31.000,338,11098566,-795,0,1764838410,15130.26450248999,178.53535938000277,50646.52838544 2025-12-04,08:53:32.000,338,11098555,-795,0,1764838411,15130.04894057,178.5001137299987,50646.465501360006 2025-12-04,08:53:33.000,338,11098647,-795,0,1764838412,15129.934423299994,178.4014259100004,50646.38165592 2025-12-04,08:53:34.000,338,11098664,-795,0,1764838413,15129.840114959989,178.41552416999912,50646.38864304001 2025-12-04,08:53:35.000,338,11098638,-795,0,1764838414,15129.799697099988,178.33093460999953,50646.26986200001 2025-12-04,08:53:36.000,338,11098582,-795,0,1764838415,15129.698652450003,178.32388548000017,50646.25588776 2025-12-04,08:53:37.000,338,11098581,-795,0,1764838416,15129.685179829998,178.14060810000228,50646.21396504 2025-12-04,08:53:38.000,338,11098653,-795,0,1764838417,15129.799697099988,177.86569202999817,50646.19300368 2025-12-04,08:53:39.000,338,11098539,-795,0,1764838418,15129.947895919999,177.61192334999942,50645.93448024001 2025-12-04,08:53:40.000,338,11098521,-795,0,1764838419,15130.136512599995,177.42864597000153,50645.97640296 2025-12-04,08:53:41.000,338,11098476,-795,0,1764838420,15130.21061201,177.25946685000235,50645.89954464 2025-12-04,08:53:42.000,338,11098662,-795,0,1764838421,15130.20387569999,176.9422560000021,50645.83666056001 2025-12-04,08:53:43.000,338,11098559,-795,0,1764838422,15130.19040308,176.794224270001,50645.81569920001 2025-12-04,08:53:44.000,338,11098582,-795,0,1764838423,15130.257766179995,176.5827503699984,50645.76678936001 2025-12-04,08:53:45.000,338,11098539,-795,0,1764838424,15130.12977629,176.29373604000284,50645.75980224 2025-12-04,08:53:46.000,338,11098574,-795,0,1764838425,15130.008522709999,176.1386551800024,50645.571149999996 2025-12-04,08:53:47.000,338,11098597,-795,0,1764838426,15129.914214369994,175.9271812799998,50645.571149999996 2025-12-04,08:53:48.000,338,11098558,-795,0,1764838427,15129.934423299994,175.7439039000019,50645.557175760005 2025-12-04,08:53:49.000,338,11098596,-795,0,1764838428,15129.826642339998,175.66636347000167,50645.51525304 2025-12-04,08:53:50.000,338,11098523,-795,0,1764838429,15129.664970899998,175.35620175000076,50645.52224016 2025-12-04,08:53:51.000,338,11098641,-795,0,1764838430,15129.550453629992,175.09538394000265,50645.49429168 2025-12-04,08:53:52.000,338,11098680,-795,0,1764838431,15129.476354220002,174.61604310000257,50645.396472 2025-12-04,08:53:53.000,338,11098617,-795,0,1764838432,15129.536981010002,174.31293051000102,50645.42442048 2025-12-04,08:53:54.000,338,11098654,-795,0,1764838433,15129.611080419993,174.19309530000464,50645.340575040005 2025-12-04,08:53:55.000,338,11098578,-795,0,1764838434,15129.617816730002,174.09440747999906,50645.35454928 2025-12-04,08:53:56.000,338,11098587,-795,0,1764838435,15129.563926249997,174.10850573999778,50645.270703840004 2025-12-04,08:53:57.000,338,11098595,-795,0,1764838436,15129.395518500001,173.94637574999797,50645.172884160005 2025-12-04,08:53:58.000,338,11098681,-795,0,1764838437,15129.361836949996,173.65031229000306,50645.24974248 2025-12-04,08:53:59.000,338,11098650,-795,0,1764838438,15129.355100640001,173.43883839000046,50645.1868584 2025-12-04,08:54:00.000,338,11098571,-795,0,1764838439,15129.408991119992,173.2203153599985,50645.20083264 2025-12-04,08:54:01.000,338,11098513,-795,0,1764838440,15129.503299459997,173.12867666999955,50645.14493568001 2025-12-04,08:54:02.000,338,11098594,-795,0,1764838441,15129.402254809997,173.20621709999978,50645.06109024 2025-12-04,08:54:03.000,338,11098694,-795,0,1764838442,15129.281001229996,173.1498240600049,50645.09602584001 2025-12-04,08:54:04.000,338,11098609,-795,0,1764838443,15129.287737539991,172.95949755000038,50645.04711600001 2025-12-04,08:54:05.000,338,11098570,-795,0,1764838444,15129.341628019996,172.84671147000336,50645.005193280005 2025-12-04,08:54:06.000,338,11098554,-795,0,1764838445,15129.388782189992,172.74802364999778,50645.0121804 2025-12-04,08:54:07.000,338,11098556,-795,0,1764838446,15129.368573259992,172.74802364999778,50644.97025768 2025-12-04,08:54:08.000,338,11098510,-755,0,1764838447,15129.27426492,172.93130103000294,50644.935322080004 2025-12-04,08:54:09.000,338,11098565,-795,0,1764838448,15129.02502144999,173.2203153599985,50644.872438 2025-12-04,08:54:10.000,338,11098576,-795,0,1764838449,15128.694942259994,173.3824453499983,50644.85147664 2025-12-04,08:54:11.000,338,11098612,-795,0,1764838450,15128.445698789998,173.30490491999808,50644.92134784 2025-12-04,08:54:12.000,338,11098615,-795,0,1764838451,15128.317708900002,173.2203153599985,50644.8025668 2025-12-04,08:54:13.000,338,11098666,-795,0,1764838452,15128.310972589992,172.91720277000422,50644.767631200004 2025-12-04,08:54:14.000,338,11098515,-795,0,1764838453,15128.378335690002,172.71982713000034,50644.81654104 2025-12-04,08:54:15.000,338,11098646,-795,0,1764838454,15128.600633919988,172.45900932000222,50644.76064408001 2025-12-04,08:54:16.000,338,11098546,-795,0,1764838455,15128.809459529999,172.4801567100003,50644.73968272001 2025-12-04,08:54:17.000,338,11098561,-795,0,1764838456,15128.96439465999,172.50130409999838,50644.60692744 2025-12-04,08:54:18.000,338,11098492,-795,0,1764838457,15129.18669288999,172.47310758000094,50644.61391456001 2025-12-04,08:54:19.000,338,11098550,-795,0,1764838458,15129.321419089996,172.48720583999966,50644.64186304001 2025-12-04,08:54:20.000,338,11098626,-795,0,1764838459,15129.415727430001,172.6634340899982,50644.51609488 2025-12-04,08:54:21.000,338,11098610,-795,0,1764838460,15129.408991119992,172.92425190000358,50644.432249440004 2025-12-04,08:54:22.000,338,11098649,-795,0,1764838461,15129.469617909992,172.99474320000445,50644.49513352001 2025-12-04,08:54:23.000,338,11098603,-795,0,1764838462,15129.536981010002,173.02998885000125,50644.4881464 2025-12-04,08:54:24.000,338,11098581,-795,0,1764838463,15129.563926249997,173.02998885000125,50644.49513352001 2025-12-04,08:54:25.000,338,11098583,-795,0,1764838464,15129.759279239988,173.0863818900034,50644.432249440004 2025-12-04,08:54:26.000,338,11098648,-795,0,1764838465,15129.806433409998,172.9383501600023,50644.36237824 2025-12-04,08:54:27.000,338,11098630,-795,0,1764838466,15129.772751859993,172.91015364000486,50644.43923656 2025-12-04,08:54:28.000,338,11098638,-795,0,1764838467,15129.826642339998,172.81851494999864,50644.53705624 2025-12-04,08:54:29.000,338,11098553,-755,0,1764838468,15129.954632229994,172.71982713000034,50644.43923656 2025-12-04,08:54:30.000,338,11098580,-795,0,1764838469,15130.22408462999,172.50835322999774,50644.4881464 2025-12-04,08:54:31.000,338,11098556,-795,0,1764838470,15130.4733281,172.5295006200031,50644.39731384001 2025-12-04,08:54:32.000,338,11098545,-795,0,1764838471,15130.870770389993,172.52245149000373,50644.383339600005 2025-12-04,08:54:33.000,338,11098632,-795,0,1764838472,15131.106541239998,172.45196019000286,50644.348404 2025-12-04,08:54:34.000,338,11098572,-795,0,1764838473,15131.36252101999,172.3321249799992,50644.432249440004 2025-12-04,08:54:35.000,338,11098554,-795,0,1764838474,15131.5511377,172.28983020000305,50644.47417216001 2025-12-04,08:54:36.000,338,11098570,-795,0,1764838475,15131.685863899991,172.17704411999875,50644.44622368001 2025-12-04,08:54:37.000,338,11098661,-795,0,1764838476,15131.827326409992,172.0854054299998,50644.39032672 2025-12-04,08:54:38.000,338,11098558,-795,0,1764838477,15131.861007959997,171.9867176100015,50644.42526232001 2025-12-04,08:54:39.000,338,11098531,-795,0,1764838478,15131.948579989992,171.95852109000407,50644.32744264001 2025-12-04,08:54:40.000,338,11098590,-795,0,1764838479,15132.143932979998,172.0713071700011,50644.41128808 2025-12-04,08:54:41.000,338,11098571,-795,0,1764838480,15132.447066929999,172.14179847000196,50644.48115928 2025-12-04,08:54:42.000,338,11098636,-795,0,1764838481,15132.777146119995,172.1981915100041,50644.50910776 2025-12-04,08:54:43.000,338,11098670,-795,0,1764838482,15133.100488999997,172.2827810700037,50644.47417216001 2025-12-04,08:54:44.000,338,11098670,-795,0,1764838483,15133.383414019998,172.36737063000328,50644.48115928 2025-12-04,08:54:45.000,338,11098661,-795,0,1764838484,15133.612448559994,172.33917410999857,50644.35539112001 2025-12-04,08:54:46.000,338,11098650,-795,0,1764838485,15134.016627159996,172.24048629000026,50644.50910776 2025-12-04,08:54:47.000,338,11098577,-795,0,1764838486,15134.508377789993,172.3321249799992,50644.46718504 2025-12-04,08:54:48.000,338,11098633,-795,0,1764838487,15134.973183179995,172.45196019000286,50644.4881464 2025-12-04,08:54:49.000,338,11098647,-795,0,1764838488,15135.478406429997,172.5435988800018,50644.551030480005 2025-12-04,08:54:50.000,338,11098653,-795,0,1764838489,15135.862376099998,172.47310758000094,50644.5580176 2025-12-04,08:54:51.000,338,11098569,-795,0,1764838490,15136.152037429994,172.46605845000158,50644.551030480005 2025-12-04,08:54:52.000,338,11098596,-795,0,1764838491,15136.28676363,172.2827810700037,50644.53006912 2025-12-04,08:54:53.000,338,11098561,-795,0,1764838492,15136.44169875999,172.2686828099977,50644.54404336001 2025-12-04,08:54:54.000,338,11098655,-795,0,1764838493,15136.616842819996,172.35327237000456,50644.57199184001 2025-12-04,08:54:55.000,338,11098565,-795,0,1764838494,15136.758305329997,172.1981915100041,50644.599940320004 2025-12-04,08:54:56.000,338,11098562,-795,0,1764838495,15136.893031530002,172.15589673000068,50644.63487592 2025-12-04,08:54:57.000,338,11098674,-795,0,1764838496,15137.115329759989,172.1699949899994,50644.73269560001 2025-12-04,08:54:58.000,338,11098493,-795,0,1764838497,15137.101857139998,172.19114238000475,50644.73269560001 2025-12-04,08:54:59.000,338,11098641,-795,0,1764838498,15137.041230349998,172.31097759000113,50644.788592560006 2025-12-04,08:55:00.000,338,11098524,-795,0,1764838499,15136.893031530002,172.28983020000305,50644.89339936 2025-12-04,08:55:01.000,338,11098534,-795,0,1764838500,15136.812195810002,172.28983020000305,50644.97025768 2025-12-04,08:55:02.000,338,11098556,-795,0,1764838501,15136.805459499992,172.26163367999834,50644.92833496001 2025-12-04,08:55:03.000,338,11098638,-795,0,1764838502,15136.839141049997,172.21933890000219,50644.935322080004 2025-12-04,08:55:04.000,338,11098604,-795,0,1764838503,15137.054702969988,172.24753541999962,50645.005193280005 2025-12-04,08:55:05.000,338,11098530,-795,0,1764838504,15137.223110719999,172.2334371600009,50644.97724480001 2025-12-04,08:55:06.000,338,11098591,-795,0,1764838505,15137.40499109,172.17704411999875,50645.103012960004 2025-12-04,08:55:07.000,338,11098632,-795,0,1764838506,15137.634025629995,172.07835630000045,50645.123974320006 2025-12-04,08:55:08.000,338,11098606,-795,0,1764838507,15137.815905999996,172.02901238999766,50645.15890992 2025-12-04,08:55:09.000,338,11098539,-795,0,1764838508,15137.943895889992,172.02901238999766,50645.13096144 2025-12-04,08:55:10.000,338,11098521,-795,0,1764838509,15138.199875669998,172.05720891000237,50645.27769096 2025-12-04,08:55:11.000,338,11098560,-795,0,1764838510,15138.449119139994,171.99376674000086,50645.28467808001 2025-12-04,08:55:12.000,338,11098572,-795,0,1764838511,15138.66468106,171.9726193500028,50645.15890992 2025-12-04,08:55:13.000,338,11098632,-795,0,1764838512,15138.88697929,171.78229283999826,50645.270703840004 2025-12-04,08:55:14.000,338,11098669,-795,0,1764838513,15139.176640619997,171.54262241999822,50645.2567296 2025-12-04,08:55:15.000,338,11098641,-795,0,1764838514,15139.446093019993,171.35934504000033,50645.20781976 2025-12-04,08:55:16.000,338,11098631,-795,0,1764838515,15139.574082909989,171.2818046100001,50645.291665200006 2025-12-04,08:55:17.000,338,11098566,-795,0,1764838516,15139.69533648999,171.17606766000245,50645.2567296 2025-12-04,08:55:18.000,338,11098611,-795,0,1764838517,15139.742490659999,171.09852723000222,50645.35454928 2025-12-04,08:55:19.000,338,11098547,-795,0,1764838518,15139.499983499998,171.06328157999815,50645.270703840004 2025-12-04,08:55:20.000,338,11098572,-795,0,1764838519,15139.264212649992,170.90115158999834,50645.235768239996 2025-12-04,08:55:21.000,338,11098577,-795,0,1764838520,15139.250740030002,170.89410245999898,50645.33358792001 2025-12-04,08:55:22.000,338,11098608,-795,0,1764838521,15139.270948960002,170.76016899000388,50645.44538184 2025-12-04,08:55:23.000,338,11098536,-795,0,1764838522,15139.217058479997,170.94344637000177,50645.47333032 2025-12-04,08:55:24.000,338,11098599,-635,0,1764838523,15139.149695380002,170.99983941000391,50645.403459119996 2025-12-04,08:55:25.000,338,11098599,-795,0,1764838524,15139.035178109996,171.0350850600007,50645.389484880005 2025-12-04,08:55:26.000,338,11098572,-795,0,1764838525,15139.035178109996,171.00688854000327,50645.31961368 2025-12-04,08:55:27.000,338,11098588,-795,0,1764838526,15138.86003404999,170.8729550700009,50645.43140760001 2025-12-04,08:55:28.000,338,11098653,-795,0,1764838527,15138.75898939999,170.88000420000026,50645.389484880005 2025-12-04,08:55:29.000,338,11098714,-795,0,1764838528,15138.70509892,170.6262355200015,50645.45236896001 2025-12-04,08:55:30.000,338,11098585,-795,0,1764838529,15138.671417369995,170.4641055300017,50645.42442048 2025-12-04,08:55:31.000,338,11098526,-795,0,1764838530,15138.72530785,170.29492641000252,50645.4663432 2025-12-04,08:55:32.000,338,11098592,-795,0,1764838531,15138.671417369995,170.4429581400036,50645.51525304 2025-12-04,08:55:33.000,338,11098574,-795,0,1764838532,15138.543427479999,170.73197246999916,50645.48031744001 2025-12-04,08:55:34.000,338,11098621,-795,0,1764838533,15138.213348289988,170.79541464000067,50645.48031744001 2025-12-04,08:55:35.000,338,11098548,-795,0,1764838534,15137.890005410001,170.78131638000195,50645.37551064 2025-12-04,08:55:36.000,338,11098658,-795,0,1764838535,15137.735070279996,170.73902159999852,50645.459356080006 2025-12-04,08:55:37.000,338,11098544,-795,0,1764838536,15137.694652419996,170.65443203999894,50645.49429168 2025-12-04,08:55:38.000,338,11098675,-795,0,1764838537,15137.62055300999,170.5768916099987,50645.54320152 2025-12-04,08:55:39.000,338,11098617,-795,0,1764838538,15137.782224449991,170.42181074999826,50645.49429168 2025-12-04,08:55:40.000,338,11098691,-795,0,1764838539,15137.903478029992,170.35836858000403,50645.48730456 2025-12-04,08:55:41.000,338,11098517,-795,0,1764838540,15137.70138872999,170.5275477000032,50645.52224016 2025-12-04,08:55:42.000,338,11098607,-795,0,1764838541,15137.43867263999,170.76721812000324,50645.48730456 2025-12-04,08:55:43.000,338,11098595,-795,0,1764838542,15136.980603559998,170.81656202999875,50645.48031744001 2025-12-04,08:55:44.000,338,11098587,-795,0,1764838543,15136.515798169996,170.84475855000346,50645.41743336 2025-12-04,08:55:45.000,338,11098538,-795,0,1764838544,15136.05772908999,170.92934811000305,50645.42442048 2025-12-04,08:55:46.000,338,11098594,-795,0,1764838545,15135.619868939997,170.92934811000305,50645.438394720004 2025-12-04,08:55:47.000,338,11098546,-795,0,1764838546,15135.22242664999,170.70377595000173,50645.41044624001 2025-12-04,08:55:48.000,338,11098542,-795,0,1764838547,15134.818248049989,170.69672682000237,50645.42442048 2025-12-04,08:55:49.000,338,11098661,-795,0,1764838548,15134.387124209992,170.76721812000324,50645.557175760005 2025-12-04,08:55:50.000,338,11098588,-795,0,1764838549,15134.124408119991,170.86590594000154,50645.438394720004 2025-12-04,08:55:51.000,338,11098594,-795,0,1764838550,15133.854955719995,171.020986800002,50645.44538184 2025-12-04,08:55:52.000,338,11098580,-795,0,1764838551,15133.72022951999,171.14082200999837,50645.49429168 2025-12-04,08:55:53.000,338,11098652,-795,0,1764838552,15133.457513429988,171.31705026000418,50645.396472 2025-12-04,08:55:54.000,338,11098620,-795,0,1764838553,15133.457513429988,171.40163982000377,50645.389484880005 2025-12-04,08:55:55.000,338,11098630,-795,0,1764838554,15133.275633060002,171.48622938000335,50645.37551064 2025-12-04,08:55:56.000,338,11098652,-795,0,1764838555,15133.060071139997,171.68360501999996,50645.27769096 2025-12-04,08:55:57.000,338,11098622,-675,0,1764838556,15132.837772909996,171.7258998000034,50645.33358792001 2025-12-04,08:55:58.000,338,11098581,-795,0,1764838557,15132.52116633999,171.86688239999785,50645.27769096 2025-12-04,08:55:59.000,338,11098664,-795,0,1764838558,15132.224768699998,171.94442282999808,50645.26371672001 2025-12-04,08:56:00.000,338,11098698,-795,0,1764838559,15131.914898440002,172.14179847000196,50645.2567296 2025-12-04,08:56:01.000,338,11098620,-795,0,1764838560,15131.58481924999,172.25458454999898,50645.270703840004 2025-12-04,08:56:02.000,338,11098572,-795,0,1764838561,15131.153695409994,172.40966540999943,50645.24974248 2025-12-04,08:56:03.000,338,11098569,-795,0,1764838562,15130.574372750001,172.71982713000034,50645.27769096 2025-12-04,08:56:04.000,338,11098599,-795,0,1764838563,15129.941159609989,172.84671147000336,50645.28467808001 2025-12-04,08:56:05.000,338,11098701,-795,0,1764838564,15129.267528609991,172.86080973000207,50645.35454928 2025-12-04,08:56:06.000,338,11098566,-795,0,1764838565,15128.708414879999,172.95244842000102,50645.33358792001 2025-12-04,08:56:07.000,338,11098585,-795,0,1764838566,15128.169510079992,172.96654667999974,50645.30563944 2025-12-04,08:56:08.000,338,11098656,-795,0,1764838567,15127.69123207,173.05113623999932,50645.34756216 2025-12-04,08:56:09.000,338,11098571,-795,0,1764838568,15127.455461219994,173.1850697100017,50645.30563944 2025-12-04,08:56:10.000,338,11098592,-795,0,1764838569,15127.448724909998,173.21326622999914,50645.340575040005 2025-12-04,08:56:11.000,338,11098544,-795,0,1764838570,15127.287053469998,173.35424883000087,50645.270703840004 2025-12-04,08:56:12.000,338,11098681,-795,0,1764838571,15127.091700479992,173.6291648999977,50645.21480688001 2025-12-04,08:56:13.000,338,11098587,-795,0,1764838572,15126.70773080999,173.88293358000374,50645.0820516 2025-12-04,08:56:14.000,338,11098700,-795,0,1764838573,15126.377651619994,174.0521127000029,50645.08903872 2025-12-04,08:56:15.000,338,11098619,-795,0,1764838574,15126.148617079998,174.01686704999884,50645.06109024 2025-12-04,08:56:16.000,338,11098626,-795,0,1764838575,15125.946527779997,174.07326009000099,50645.0121804 2025-12-04,08:56:17.000,338,11098581,-795,0,1764838576,15125.858955750002,174.10850573999778,50645.01916752 2025-12-04,08:56:18.000,338,11098643,-795,0,1764838577,15125.825274199997,174.37637268000253,50644.9423092 2025-12-04,08:56:19.000,338,11098621,-795,0,1764838578,15125.670339069991,174.67948527000408,50644.73968272001 2025-12-04,08:56:20.000,338,11098585,-795,0,1764838579,15125.623184899996,174.91210656000476,50644.73269560001 2025-12-04,08:56:21.000,338,11098603,-795,0,1764838580,15125.50866762999,175.17292437000287,50644.64885016 2025-12-04,08:56:22.000,338,11098572,-795,0,1764838581,15125.50866762999,175.37030000999948,50644.51609488 2025-12-04,08:56:23.000,338,11098714,-795,0,1764838582,15125.602975969996,175.47603696000442,50644.432249440004 2025-12-04,08:56:24.000,338,11098591,-795,0,1764838583,15125.751174789992,175.6593143400023,50644.36237824 2025-12-04,08:56:25.000,338,11098545,-795,0,1764838584,15125.919582540002,175.7439039000019,50644.36237824 2025-12-04,08:56:26.000,338,11098530,-795,0,1764838585,15126.101462909988,175.88488650000363,50644.32045552 2025-12-04,08:56:27.000,338,11098604,-795,0,1764838586,15126.047572429998,176.1527534400011,50644.20866160001 2025-12-04,08:56:28.000,338,11098633,-795,0,1764838587,15125.818537890002,176.23029387000133,50644.18770024001 2025-12-04,08:56:29.000,338,11098639,-795,0,1764838588,15125.582767039996,176.47701342000073,50644.18770024001 2025-12-04,08:56:30.000,338,11098599,-795,0,1764838589,15125.3537325,176.63209428000118,50644.14577752 2025-12-04,08:56:31.000,338,11098535,-795,0,1764838590,15125.3537325,176.7307820999995,50644.07590632 2025-12-04,08:56:32.000,338,11098616,-795,0,1764838591,15125.360468809995,176.82242078999843,50644.04097072001 2025-12-04,08:56:33.000,338,11098657,-795,0,1764838592,15125.441304529995,176.8083225299997,50644.00603512 2025-12-04,08:56:34.000,338,11098572,-795,0,1764838593,15125.46824976999,176.87881383000058,50643.95712528 2025-12-04,08:56:35.000,338,11098618,-715,0,1764838594,15125.48845869999,176.9422560000021,50643.831357120005 2025-12-04,08:56:36.000,338,11098577,-795,0,1764838595,15125.380677739995,177.06914033999783,50643.82437000001 2025-12-04,08:56:37.000,338,11098521,-795,0,1764838596,15125.320050949995,177.07618947000446,50643.74751168 2025-12-04,08:56:38.000,338,11098591,-795,0,1764838597,15125.46824976999,177.13258250999934,50643.74751168 2025-12-04,08:56:39.000,338,11098635,-795,0,1764838598,15125.51540394,177.12553337999998,50643.63571776001 2025-12-04,08:56:40.000,338,11098633,-795,0,1764838599,15125.49519501,177.1889755500015,50643.5798208 2025-12-04,08:56:41.000,338,11098719,-795,0,1764838600,15125.47498608,177.32995815000322,50643.495975360005 2025-12-04,08:56:42.000,338,11098641,-795,0,1764838601,15125.589503349991,177.5343829199992,50643.44007840001 2025-12-04,08:56:43.000,338,11098562,-795,0,1764838602,15125.643393829996,177.67536552000092,50643.46103976 2025-12-04,08:56:44.000,338,11098564,-795,0,1764838603,15125.623184899996,177.76700420999987,50643.43309128 2025-12-04,08:56:45.000,338,11098485,-795,0,1764838604,15125.690547999991,177.89388855000288,50643.31431024 2025-12-04,08:56:46.000,338,11098616,-795,0,1764838605,15125.677075380001,178.04192028000398,50643.30033600001 2025-12-04,08:56:47.000,338,11098642,-795,0,1764838606,15125.52887655999,178.2533941799993,50643.279374640006 2025-12-04,08:56:48.000,338,11098601,-795,0,1764838607,15125.44804083999,178.3027380900021,50643.209503440004 2025-12-04,08:56:49.000,338,11098672,-795,0,1764838608,15125.26616046999,178.26749243999802,50643.25142616001 2025-12-04,08:56:50.000,338,11098567,-795,0,1764838609,15125.22574260999,178.3379837399989,50643.17456784 2025-12-04,08:56:51.000,338,11098626,-795,0,1764838610,15125.30657832999,178.28863983000338,50643.13963224 2025-12-04,08:56:52.000,338,11098582,-795,0,1764838611,15125.41435929,178.27454157000466,50643.13264512001 2025-12-04,08:56:53.000,338,11098622,-795,0,1764838612,15125.63665752,178.37322939000296,50643.10469664001 2025-12-04,08:56:54.000,338,11098676,-795,0,1764838613,15125.899373610002,178.37322939000296,50643.15360648001 2025-12-04,08:56:55.000,338,11098535,-795,0,1764838614,15126.195771249993,178.34503286999825,50643.03482544001 2025-12-04,08:56:56.000,338,11098599,-795,0,1764838615,15126.52585043999,178.47896634000062,50642.97892848 2025-12-04,08:56:57.000,338,11098556,-795,0,1764838616,15126.788566529991,178.6763419800045,50642.943992880006 2025-12-04,08:56:58.000,338,11098560,-795,0,1764838617,15126.950237969992,178.85257023000304,50642.83918608 2025-12-04,08:56:59.000,338,11098699,-795,0,1764838618,15127.105173099997,179.03584761000093,50642.825211840005 2025-12-04,08:57:00.000,338,11098573,-795,0,1764838619,15127.098436790002,179.01470022000285,50642.74835352001 2025-12-04,08:57:01.000,338,11098554,-795,0,1764838620,15127.219690370002,179.0076510900035,50642.79027624 2025-12-04,08:57:02.000,338,11098633,-795,0,1764838621,15127.307262399998,179.07109325999772,50642.79027624 2025-12-04,08:57:03.000,338,11098638,-795,0,1764838622,15127.516088009994,179.16273195000394,50642.79726336001 2025-12-04,08:57:04.000,338,11098660,-795,0,1764838623,15127.80574933999,179.13453542999923,50642.74835352001 2025-12-04,08:57:05.000,338,11098575,-795,0,1764838624,15128.088674359991,179.1204371700005,50642.755340640004 2025-12-04,08:57:06.000,338,11098637,-795,0,1764838625,15128.391808309992,178.98650369999814,50642.67848232001 2025-12-04,08:57:07.000,338,11098620,-795,0,1764838626,15128.553479749993,179.056994999999,50642.76232776 2025-12-04,08:57:08.000,338,11098593,-795,0,1764838627,15128.641051779989,179.07814239000436,50642.727392160006 2025-12-04,08:57:09.000,338,11098666,-795,0,1764838628,15128.82293214999,179.06404412999836,50642.72040504001 2025-12-04,08:57:10.000,338,11098676,-795,0,1764838629,15129.078911929995,179.00060196000413,50642.62258536 2025-12-04,08:57:11.000,338,11098714,-795,0,1764838630,15129.402254809997,179.02879848000157,50642.64354672 2025-12-04,08:57:12.000,338,11098570,-795,0,1764838631,15129.664970899998,179.1063389100018,50642.67848232001 2025-12-04,08:57:13.000,338,11098702,-795,0,1764838632,15129.941159609989,179.19092847000138,50642.66450808 2025-12-04,08:57:14.000,338,11098645,-795,0,1764838633,15130.12977629,179.18387934000202,50642.61559824 2025-12-04,08:57:15.000,338,11098583,-795,0,1764838634,15130.18366676999,179.1415845599986,50642.58066264001 2025-12-04,08:57:16.000,338,11098585,-795,0,1764838635,15130.37228345,179.11338804000115,50642.67848232001 2025-12-04,08:57:17.000,338,11098566,-795,0,1764838636,15130.507009649991,179.1415845599986,50642.69944368001 2025-12-04,08:57:18.000,338,11098579,-795,0,1764838637,15130.742780499997,179.19797760000074,50642.65053384001 2025-12-04,08:57:19.000,338,11098591,-795,0,1764838638,15130.971815039993,179.36010759000055,50642.7413664 2025-12-04,08:57:20.000,338,11098603,-795,0,1764838639,15131.120013859989,179.55748323000444,50642.74835352001 2025-12-04,08:57:21.000,338,11098531,-795,0,1764838640,15131.093068619994,179.6138762699993,50642.755340640004 2025-12-04,08:57:22.000,338,11098515,-795,0,1764838641,15131.113277549994,179.71961322000425,50642.80425048 2025-12-04,08:57:23.000,338,11098651,-795,0,1764838642,15131.194113269994,179.71961322000425,50642.81822472001 2025-12-04,08:57:24.000,338,11098501,-795,0,1764838643,15131.38946626,179.64912192000338,50642.874121680004 2025-12-04,08:57:25.000,338,11098499,-795,0,1764838644,15131.706072829991,179.59272888000123,50642.85316032 2025-12-04,08:57:26.000,338,11098523,-795,0,1764838645,15132.076569880002,179.5997780100006,50642.79027624 2025-12-04,08:57:27.000,338,11098507,-795,0,1764838646,15132.48748479,179.52223758000036,50642.83918608 2025-12-04,08:57:28.000,338,11098606,-795,0,1764838647,15132.817563979996,179.6138762699993,50642.8811088 2025-12-04,08:57:29.000,338,11098634,-795,0,1764838648,15132.925344939991,179.65617105000274,50642.90905728 2025-12-04,08:57:30.000,338,11098573,-795,0,1764838649,15133.039862209996,179.63502366000466,50642.943992880006 2025-12-04,08:57:31.000,338,11098559,-795,0,1764838650,15133.188061029992,179.5645323600038,50642.95796712 2025-12-04,08:57:32.000,338,11098584,-795,0,1764838651,15133.235215200002,179.4165006300027,50642.93001864 2025-12-04,08:57:33.000,338,11098643,-795,0,1764838652,15133.504667599998,179.34600933000183,50643.0208512 2025-12-04,08:57:34.000,338,11098604,-795,0,1764838653,15133.72022951999,179.3530584600012,50643.041812560004 2025-12-04,08:57:35.000,338,11098632,-795,0,1764838654,15133.92231881999,179.2543706400029,50643.08373528001 2025-12-04,08:57:36.000,338,11098600,-795,0,1764838655,15134.083990259991,179.22617411999818,50643.10469664001 2025-12-04,08:57:37.000,338,11098587,-795,0,1764838656,15134.218716459996,179.33191107000312,50643.07674816 2025-12-04,08:57:38.000,338,11098679,-795,0,1764838657,15134.225452769992,179.32486194000376,50643.09770952 2025-12-04,08:57:39.000,338,11098620,-795,0,1764838658,15134.286079559992,179.19092847000138,50643.16758072 2025-12-04,08:57:40.000,338,11098601,-795,0,1764838659,15134.447750999992,178.93011066000327,50643.16758072 2025-12-04,08:57:41.000,338,11098636,-795,0,1764838660,15134.744148639998,178.7961771900009,50643.230464800006 2025-12-04,08:57:42.000,338,11098535,-795,0,1764838661,15135.00686473,178.65519458999916,50643.279374640006 2025-12-04,08:57:43.000,338,11098624,-795,0,1764838662,15135.24937189,178.47896634000062,50643.34924584001 2025-12-04,08:57:44.000,338,11098637,-795,0,1764838663,15135.532296910002,178.35913113000424,50643.328284480005 2025-12-04,08:57:45.000,338,11098586,-795,0,1764838664,15135.862376099998,178.07011680000141,50643.377194320004 2025-12-04,08:57:46.000,338,11098560,-795,0,1764838665,15136.20592791,177.89388855000288,50643.475014 2025-12-04,08:57:47.000,338,11098516,-795,0,1764838666,15136.650524370001,177.6612672600022,50643.52392384 2025-12-04,08:57:48.000,338,11098560,-795,0,1764838667,15137.229847029994,177.58372683000198,50643.50296248 2025-12-04,08:57:49.000,338,11098576,-795,0,1764838668,15137.694652419996,177.43569510000088,50643.53091096 2025-12-04,08:57:50.000,338,11098632,-795,0,1764838669,15138.092094710002,177.47094074999768,50643.63571776001 2025-12-04,08:57:51.000,338,11098571,-795,0,1764838670,15138.341338179998,177.42864597000153,50643.53789808001 2025-12-04,08:57:52.000,338,11098647,-795,0,1764838671,15138.442382829999,177.37930205999874,50643.62174352 2025-12-04,08:57:53.000,338,11098587,-795,0,1764838672,15138.56363641,177.29471249999915,50643.62873064 2025-12-04,08:57:54.000,338,11098515,-795,0,1764838673,15138.65794474999,177.1396316399987,50643.544885200005 2025-12-04,08:57:55.000,338,11098442,-795,0,1764838674,15138.833088809995,176.97750164999889,50643.733537440006 2025-12-04,08:57:56.000,338,11098612,-795,0,1764838675,15138.981287629991,176.78717514000164,50643.712576080005 2025-12-04,08:57:57.000,338,11098589,-795,0,1764838676,15139.156431689997,176.6955364500027,50643.7894344 2025-12-04,08:57:58.000,338,11098583,-795,0,1764838677,15139.452829329988,176.52635733000352,50643.782447280006 2025-12-04,08:57:59.000,338,11098586,-795,0,1764838678,15139.688600179994,176.3501290799977,50643.85231848001 2025-12-04,08:58:00.000,338,11098550,-795,0,1764838679,15139.99847043999,176.2373430000007,50643.880266960005 2025-12-04,08:58:01.000,338,11098591,-795,0,1764838680,15140.214032359996,176.1527534400011,50643.929176800004 2025-12-04,08:58:02.000,338,11098575,-795,0,1764838681,15140.348758560001,176.03291823000473,50644.01302224 2025-12-04,08:58:03.000,338,11098670,-795,0,1764838682,15140.368967490002,175.87783737000427,50644.01302224 2025-12-04,08:58:04.000,338,11098656,-795,0,1764838683,15140.449803210002,175.73685477000254,50644.047957840005 2025-12-04,08:58:05.000,338,11098639,-795,0,1764838684,15140.456539519997,175.61701955999888,50644.173726 2025-12-04,08:58:06.000,338,11098571,-795,0,1764838685,15140.604738339993,175.36325088000012,50644.25757144001 2025-12-04,08:58:07.000,338,11098525,-795,0,1764838686,15140.948290149994,175.1376787199988,50644.264558560004 2025-12-04,08:58:08.000,338,11098588,-795,0,1764838687,15141.3861503,174.9403030800022,50644.25757144001 2025-12-04,08:58:09.000,338,11098515,-795,0,1764838688,15141.749911040002,174.7570257000043,50644.20866160001 2025-12-04,08:58:10.000,338,11098660,-795,0,1764838689,15142.053044989989,174.53145354000299,50644.432249440004 2025-12-04,08:58:11.000,338,11098556,-795,0,1764838690,15142.45722358999,174.34112702999846,50644.432249440004 2025-12-04,08:58:12.000,338,11098596,-795,0,1764838691,15142.942237909992,174.19309530000464,50644.46718504 2025-12-04,08:58:13.000,338,11098553,-795,0,1764838692,15143.400306989999,174.24948833999952,50644.432249440004 2025-12-04,08:58:14.000,338,11098706,-795,0,1764838693,15143.710177249995,174.25653746999888,50644.502120640005 2025-12-04,08:58:15.000,338,11098588,-795,0,1764838694,15143.959420719992,174.22834095000144,50644.59295320001 2025-12-04,08:58:16.000,338,11098613,-795,0,1764838695,15144.040256439992,174.10850573999778,50644.57897896 2025-12-04,08:58:17.000,338,11098611,-795,0,1764838696,15144.302972529993,173.96047401000396,50644.56500472001 2025-12-04,08:58:18.000,338,11098662,-795,0,1764838697,15144.491589209989,173.8053931500035,50644.65583728 2025-12-04,08:58:19.000,338,11098593,-795,0,1764838698,15144.67346957999,173.65031229000306,50644.73968272001 2025-12-04,08:58:20.000,338,11098708,-795,0,1764838699,15144.848613639995,173.4811331700039,50644.8025668 2025-12-04,08:58:21.000,338,11098545,-795,0,1764838700,15144.990076149996,173.30490491999808,50644.85147664 2025-12-04,08:58:22.000,338,11098559,-795,0,1764838701,15145.192165449997,173.15687319000426,50644.99121904 2025-12-04,08:58:23.000,338,11098579,-795,0,1764838702,15145.225847000002,172.96654667999974,50644.956283440006 2025-12-04,08:58:24.000,338,11098625,-795,0,1764838703,15145.192165449997,172.79736756000057,50645.07506448001 2025-12-04,08:58:25.000,338,11098577,-795,0,1764838704,15145.326891650002,172.55064801000117,50645.15890992 2025-12-04,08:58:26.000,338,11098595,-795,0,1764838705,15145.427936300002,172.52245149000373,50645.16589704001 2025-12-04,08:58:27.000,338,11098655,-795,0,1764838706,15145.683916079994,172.4167145399988,50645.24974248 2025-12-04,08:58:28.000,338,11098551,-795,0,1764838707,15145.656970839998,172.38851802000136,50645.36852352 2025-12-04,08:58:29.000,338,11098566,-795,0,1764838708,15145.744542869994,172.24048629000026,50645.36153640001 2025-12-04,08:58:30.000,338,11098520,-795,0,1764838709,15145.886005379994,172.12770021000324,50645.41044624001 2025-12-04,08:58:31.000,338,11098520,-795,0,1764838710,15146.12177623,172.06425804000173,50645.41743336 2025-12-04,08:58:32.000,338,11098634,-795,0,1764838711,15146.337338149991,171.87393153000448,50645.49429168 2025-12-04,08:58:33.000,338,11098551,-795,0,1764838712,15146.559636379992,171.7399980600021,50645.56416288 2025-12-04,08:58:34.000,338,11098579,-795,0,1764838713,15146.876242949998,171.52147503000015,50645.58512424 2025-12-04,08:58:35.000,338,11098645,-795,0,1764838714,15147.26021262,171.4298363400012,50645.571149999996 2025-12-04,08:58:36.000,338,11098569,-795,0,1764838715,15147.509456089996,171.29590286999883,50645.66896968001 2025-12-04,08:58:37.000,338,11098637,-795,0,1764838716,15147.623973360001,171.09147810000286,50645.71787952001 2025-12-04,08:58:38.000,338,11098563,-795,0,1764838717,15147.603764430001,170.92934811000305,50645.7108924 2025-12-04,08:58:39.000,338,11098531,-795,0,1764838718,15147.630709669997,170.86590594000154,50645.8506348 2025-12-04,08:58:40.000,338,11098562,-795,0,1764838719,15147.785644800002,170.84475855000346,50645.8506348 2025-12-04,08:58:41.000,338,11098580,-795,0,1764838720,15148.075306129998,170.83066029000474,50645.98339008001 2025-12-04,08:58:42.000,338,11098564,-795,0,1764838721,15148.304340669994,170.7742672500026,50646.05326128001 2025-12-04,08:58:43.000,338,11098523,-795,0,1764838722,15148.41212162999,170.74607072999788,50646.18601656 2025-12-04,08:58:44.000,338,11098572,-795,0,1764838723,15148.4592758,170.76016899000388,50646.08120976001 2025-12-04,08:58:45.000,338,11098620,-795,0,1764838724,15148.47948473,170.689677690003,50646.1650552 2025-12-04,08:58:46.000,338,11098611,-795,0,1764838725,15148.466012109995,170.63328465000086,50646.21396504 2025-12-04,08:58:47.000,338,11098627,-795,0,1764838726,15148.546847829995,170.73197246999916,50646.26986200001 2025-12-04,08:58:48.000,338,11098635,-795,0,1764838727,15148.627683549996,170.69672682000237,50646.32575896 2025-12-04,08:58:49.000,338,11098581,-795,0,1764838728,15148.60073831,170.69672682000237,50646.52139832 2025-12-04,08:58:50.000,338,11098534,-795,0,1764838729,15148.742200820001,170.76016899000388,50646.50043696 2025-12-04,08:58:51.000,338,11098548,-795,0,1764838730,15148.910608569997,170.83066029000474,50646.62620512001 2025-12-04,08:58:52.000,338,11098645,-795,0,1764838731,15149.038598459992,171.01393767000263,50646.59825664 2025-12-04,08:58:53.000,338,11098621,-795,0,1764838732,15149.186797279988,171.09147810000286,50646.65415360001 2025-12-04,08:58:54.000,338,11098523,-795,0,1764838733,15149.382150269994,171.07033071000478,50646.71005056 2025-12-04,08:58:55.000,338,11098567,-795,0,1764838734,15149.49666754,170.97869201999856,50646.7589604 2025-12-04,08:58:56.000,338,11098607,-795,0,1764838735,15149.348468719989,170.89410245999898,50646.79389600001 2025-12-04,08:58:57.000,338,11098530,-795,0,1764838736,15149.119434179993,170.90115158999834,50646.898702800005 2025-12-04,08:58:58.000,338,11098590,-795,0,1764838737,15148.944290120002,170.68262856000365,50646.95459976 2025-12-04,08:58:59.000,338,11098641,-795,0,1764838738,15148.721991890001,170.61213726000278,50647.05940656001 2025-12-04,08:59:00.000,338,11098615,-795,0,1764838739,15148.61421092999,170.4147616199989,50647.143252 2025-12-04,08:59:01.000,338,11098634,-795,0,1764838740,15148.58052938,170.11164903000463,50647.17818760001 2025-12-04,08:59:02.000,338,11098520,-795,0,1764838741,15148.748937129996,170.0341086000044,50647.33889136 2025-12-04,08:59:03.000,338,11098613,-795,0,1764838742,15148.964499050002,169.97771556000225,50647.29696864001 2025-12-04,08:59:04.000,338,11098591,-795,0,1764838743,15148.984707980002,169.99181382000097,50647.38081408 2025-12-04,08:59:05.000,338,11098689,-795,0,1764838744,15148.823036540001,170.07640338000056,50647.39478832001 2025-12-04,08:59:06.000,338,11098541,-795,0,1764838745,15148.688310339996,170.0341086000044,50647.44369816001 2025-12-04,08:59:07.000,338,11098584,-795,0,1764838746,15148.654628789991,169.78033991999837,50647.50658224 2025-12-04,08:59:08.000,338,11098531,-795,0,1764838747,15148.802827610001,169.65345558000263,50647.63235040001 2025-12-04,08:59:09.000,338,11098688,-795,0,1764838748,15148.924081190002,169.59706254000048,50647.63235040001 2025-12-04,08:59:10.000,338,11098597,-795,0,1764838749,15149.105961560002,169.4772273300041,50647.69523448 2025-12-04,08:59:11.000,338,11098634,-795,0,1764838750,15149.368677649989,169.4137851600026,50647.71619584 2025-12-04,08:59:12.000,338,11098757,-795,0,1764838751,15149.745911009995,169.53362036999897,50647.73017008001 2025-12-04,08:59:13.000,338,11098671,-795,0,1764838752,15149.974945549991,169.56886602000304,50647.75811856001 2025-12-04,08:59:14.000,338,11098600,-795,0,1764838753,15150.230925329997,169.62525905999792,50647.77907992001 2025-12-04,08:59:15.000,338,11098599,-795,0,1764838754,15150.331969979998,169.6111607999992,50647.75811856001 2025-12-04,08:59:16.000,338,11098618,-795,0,1764838755,15150.446487249988,169.53362036999897,50647.86991248 2025-12-04,08:59:17.000,338,11098512,-795,0,1764838756,15150.520586659994,169.5124729800009,50647.855938240005 2025-12-04,08:59:18.000,338,11098659,-795,0,1764838757,15150.520586659994,169.37149037999916,50647.84895112001 2025-12-04,08:59:19.000,338,11098586,-795,0,1764838758,15150.608158689989,169.35034299000108,50647.84895112001 2025-12-04,08:59:20.000,338,11098588,-795,0,1764838759,15150.621631309994,169.35739212000044,50647.974719280006 2025-12-04,08:59:21.000,338,11098674,-795,0,1764838760,15150.64857654999,169.32214647000364,50648.00266776 2025-12-04,08:59:22.000,338,11098564,-795,0,1764838761,15150.71593965,169.3009990799983,50648.072538960005 2025-12-04,08:59:23.000,338,11098526,-675,0,1764838762,15150.91129263999,169.30804820999765,50648.11446168001 2025-12-04,08:59:24.000,338,11098542,-795,0,1764838763,15151.05275514999,169.2798516900002,50648.142410160006 2025-12-04,08:59:25.000,338,11098649,-795,0,1764838764,15151.207690279996,169.14591821999784,50648.21926848 2025-12-04,08:59:26.000,338,11098564,-795,0,1764838765,15151.423252200002,169.0824760500036,50648.18433288001 2025-12-04,08:59:27.000,338,11098681,-795,0,1764838766,15151.685968289989,169.0542795299989,50648.26119120001 2025-12-04,08:59:28.000,338,11098614,-795,0,1764838767,15151.874584969999,169.04723039999953,50648.289139680004 2025-12-04,08:59:29.000,338,11098587,-795,0,1764838768,15152.11709213,169.0190338800021,50648.33804952 2025-12-04,08:59:30.000,338,11098591,-795,0,1764838769,15152.292236189991,169.08952518000297,50648.32407528 2025-12-04,08:59:31.000,338,11098645,-795,0,1764838770,15152.487589179997,169.1811638700019,50648.37298512 2025-12-04,08:59:32.000,338,11098652,-795,0,1764838771,15152.608842759997,169.08952518000297,50648.30311392001 2025-12-04,08:59:33.000,338,11098554,-795,0,1764838772,15152.703151100002,169.15296735000447,50648.44285632 2025-12-04,08:59:34.000,338,11098747,-795,0,1764838773,15152.629051689997,169.25165517000278,50648.575611600005 2025-12-04,08:59:35.000,338,11098619,-795,0,1764838774,15152.608842759997,169.13181995999912,50648.51971464001 2025-12-04,08:59:36.000,338,11098650,-795,0,1764838775,15152.804195749988,169.04723039999953,50648.53368888 2025-12-04,08:59:37.000,338,11098652,-795,0,1764838776,15153.019757669994,169.06132865999825,50648.540676 2025-12-04,08:59:38.000,338,11098588,-795,0,1764838777,15153.41046364999,168.91329693000444,50648.56163736 2025-12-04,08:59:39.000,338,11098653,-795,0,1764838778,15153.787697009997,169.07542692000425,50648.66644416001 2025-12-04,08:59:40.000,338,11098520,-795,0,1764838779,15154.097567269993,169.20231126,50648.70836688 2025-12-04,08:59:41.000,338,11098666,-795,0,1764838780,15154.178402989994,169.28690081999957,50648.60356008 2025-12-04,08:59:42.000,338,11098636,-795,0,1764838781,15154.35354705,169.329195600003,50648.68740552001 2025-12-04,08:59:43.000,338,11098664,-795,0,1764838782,15154.501745869995,169.37149037999916,50648.79919944 2025-12-04,08:59:44.000,338,11098635,-795,0,1764838783,15154.55563635,169.2798516900002,50648.72932824 2025-12-04,08:59:45.000,338,11098627,-795,0,1764838784,15154.656681,169.14591821999784,50648.85509640001 2025-12-04,08:59:46.000,338,11098525,-795,0,1764838785,15154.67688993,169.00493562000338,50648.93195472001 2025-12-04,08:59:47.000,338,11098528,-795,0,1764838786,15154.69709886,168.91329693000444,50648.9948388 2025-12-04,08:59:48.000,338,11098644,-795,0,1764838787,15154.542163729995,168.94149345000187,50649.00182592001 2025-12-04,08:59:49.000,338,11098643,-795,0,1764838788,15154.279447639994,168.98378822999803,50649.00182592001 2025-12-04,08:59:50.000,338,11098667,-755,0,1764838789,15154.111039889998,168.91329693000444,50649.092658479996 2025-12-04,08:59:51.000,338,11098633,-795,0,1764838790,15154.137985129993,168.8075599799995,50649.17650392 2025-12-04,08:59:52.000,338,11098605,-795,0,1764838791,15154.39396491,168.63133173000097,50649.21143952 2025-12-04,08:59:53.000,338,11098586,-795,0,1764838792,15154.71730779,168.41985782999836,50649.30227208 2025-12-04,08:59:54.000,338,11098644,-795,0,1764838793,15155.013705429992,168.33526826999878,50649.30925920001 2025-12-04,08:59:55.000,338,11098559,-795,0,1764838794,15155.202322109988,168.23658045000047,50649.37214328 2025-12-04,08:59:56.000,338,11098518,-795,0,1764838795,15155.236003659993,168.25772783999855,50649.33720768001 2025-12-04,08:59:57.000,338,11098571,-795,0,1764838796,15155.202322109988,168.17313827999897,50649.38611752001 2025-12-04,08:59:58.000,338,11098444,-795,0,1764838797,15155.128222699997,168.02510654999787,50649.45598872001 2025-12-04,08:59:59.000,338,11098560,-795,0,1764838798,15155.175376869993,167.93346785999893,50649.51188568 2025-12-04,09:00:00.000,338,11098624,-795,0,1764838799,15155.303366759988,167.89822221000213,50649.57476976001 2025-12-04,09:00:01.000,338,11098623,-795,0,1764838800,15155.56608284999,167.7219939600036,50649.581756880005 2025-12-04,09:00:02.000,338,11098623,-795,0,1764838801,15155.822062629995,167.6937974399989,50649.56079552 2025-12-04,09:00:03.000,338,11098565,-795,0,1764838802,15156.071306099991,167.5739622300025,50649.62367960001 2025-12-04,09:00:04.000,338,11098516,-795,0,1764838803,15156.320549570002,167.49642180000228,50649.71451216 2025-12-04,09:00:05.000,338,11098500,-795,0,1764838804,15156.502429939988,167.50347093000164,50649.66560232 2025-12-04,09:00:06.000,338,11098560,-795,0,1764838805,15156.738200789994,167.39773398000398,50649.67957656 2025-12-04,09:00:07.000,338,11098537,-795,0,1764838806,15156.920081159995,167.28494789999968,50649.763421999996 2025-12-04,09:00:08.000,338,11098591,-795,0,1764838807,15157.08848890999,167.10871965000115,50649.749447760005 2025-12-04,09:00:09.000,338,11098593,-795,0,1764838808,15157.297314520001,166.92544227000326,50649.819318960006 2025-12-04,09:00:10.000,338,11098668,-795,0,1764838809,15157.479194890002,166.6575753299985,50649.917138640005 2025-12-04,09:00:11.000,338,11098530,-795,0,1764838810,15157.647602639998,166.68577185000322,50649.89617728 2025-12-04,09:00:12.000,338,11098571,-795,0,1764838811,15157.708229429998,166.5095436000047,50649.93810000001 2025-12-04,09:00:13.000,338,11098651,-795,0,1764838812,15157.816010389994,166.30511883000145,50650.00098408 2025-12-04,09:00:14.000,338,11098530,-795,0,1764838813,15158.08546278999,166.10774319000484,50650.02194544 2025-12-04,09:00:15.000,338,11098600,-795,0,1764838814,15158.27407947,165.99495711000054,50650.014958320004 2025-12-04,09:00:16.000,338,11098628,-795,0,1764838815,15158.570477109992,165.88922016000288,50650.07784240001 2025-12-04,09:00:17.000,338,11098595,-795,0,1764838816,15158.772566409993,165.79053234000457,50650.133739360004 2025-12-04,09:00:18.000,338,11098631,-795,0,1764838817,15158.819720580002,165.71299191000435,50650.154700720006 2025-12-04,09:00:19.000,338,11098586,-795,0,1764838818,15159.001600949989,165.73413930000243,50650.19662344001 2025-12-04,09:00:20.000,338,11098495,-795,0,1764838819,15159.20369024999,165.818728860002,50650.28046888 2025-12-04,09:00:21.000,338,11098542,-795,0,1764838820,15159.277789659995,165.82577799000137,50650.287456 2025-12-04,09:00:22.000,338,11098567,-795,0,1764838821,15159.46640633999,165.8539745099988,50650.34335296001 2025-12-04,09:00:23.000,338,11098639,-795,0,1764838822,15159.702177189996,165.7059427799977,50650.40623704 2025-12-04,09:00:24.000,338,11098627,-795,0,1764838823,15159.863848629997,165.67069713000092,50650.45514688 2025-12-04,09:00:25.000,338,11098646,-795,0,1764838824,15160.099619479988,165.5720093100026,50650.420211280005 2025-12-04,09:00:26.000,338,11098607,-795,0,1764838825,15160.254554609994,165.42397758000152,50650.58091504001 2025-12-04,09:00:27.000,338,11098558,-795,0,1764838826,15160.288236159999,165.39578106000408,50650.51104384001 2025-12-04,09:00:28.000,338,11098623,-795,0,1764838827,15160.40948974,165.33233889000257,50650.587902160005 2025-12-04,09:00:29.000,338,11098607,-795,0,1764838828,15160.389280809999,165.31824063000386,50650.60886352001 2025-12-04,09:00:30.000,338,11098622,-795,0,1764838829,15160.193927819993,165.1631597700034,50650.67873472001 2025-12-04,09:00:31.000,338,11098622,-795,0,1764838830,15160.012047449993,165.1349632499987,50650.706683200006 2025-12-04,09:00:32.000,338,11098744,-795,0,1764838831,15159.985102209997,164.93758761000208,50650.755593040005 2025-12-04,09:00:33.000,338,11098665,-795,0,1764838832,15160.038992690002,164.93758761000208,50650.76956728 2025-12-04,09:00:34.000,338,11098544,-795,0,1764838833,15160.086146859998,164.916440220004,50650.74860592001 2025-12-04,09:00:35.000,338,11098570,-795,0,1764838834,15160.092883169993,164.82480152999779,50650.89533544001 2025-12-04,09:00:36.000,338,11098480,-795,0,1764838835,15160.193927819993,164.68381893000333,50650.97918088 2025-12-04,09:00:37.000,338,11098546,-795,0,1764838836,15160.40948974,164.73316283999884,50650.91629680001 2025-12-04,09:00:38.000,338,11098633,-795,0,1764838837,15160.58463379999,164.59218024000438,50650.9512324 2025-12-04,09:00:39.000,338,11098631,-795,0,1764838838,15160.63178797,164.52873807000287,50650.993155120006 2025-12-04,09:00:40.000,338,11098619,-795,0,1764838839,15160.66546951999,164.36660808000306,50650.993155120006 2025-12-04,09:00:41.000,338,11098587,-795,0,1764838840,15160.638524279995,164.32431329999963,50651.021103600004 2025-12-04,09:00:42.000,338,11098567,-795,0,1764838841,15160.49032546,164.2961167800022,50651.04905208 2025-12-04,09:00:43.000,338,11098615,-795,0,1764838842,15160.288236159999,164.3102150400009,50651.09796192 2025-12-04,09:00:44.000,338,11098605,-795,0,1764838843,15160.099619479988,164.26087112999812,50651.1259104 2025-12-04,09:00:45.000,338,11098508,-795,0,1764838844,15160.092883169993,164.19037983000453,50651.14687176 2025-12-04,09:00:46.000,338,11098600,-795,0,1764838845,15160.113092099993,164.09169200999895,50651.188794480004 2025-12-04,09:00:47.000,338,11098572,-795,0,1764838846,15160.012047449993,164.06349549000151,50651.188794480004 2025-12-04,09:00:48.000,338,11098586,-795,0,1764838847,15160.025520069998,163.90841463000106,50651.38443384 2025-12-04,09:00:49.000,338,11098583,-715,0,1764838848,15160.193927819993,163.60530203999951,50651.32154976001 2025-12-04,09:00:50.000,338,11098591,-795,0,1764838849,15160.59137011,163.52071247999993,50651.39142096 2025-12-04,09:00:51.000,338,11098543,-795,0,1764838850,15161.035966570002,163.541859869998,50651.4053952 2025-12-04,09:00:52.000,338,11098582,-795,0,1764838851,15161.211110629993,163.54890900000464,50651.37045960001 2025-12-04,09:00:53.000,338,11098645,-795,0,1764838852,15161.339100519988,163.46431943999778,50651.4053952 2025-12-04,09:00:54.000,338,11098632,-795,0,1764838853,15161.190901699993,163.23169815000438,50651.34251112 2025-12-04,09:00:55.000,338,11098610,-795,0,1764838854,15161.184165389997,163.0484207699992,50651.41936944001 2025-12-04,09:00:56.000,338,11098578,-795,0,1764838855,15161.265001109998,162.81579947999853,50651.510202 2025-12-04,09:00:57.000,338,11098549,-795,0,1764838856,15161.345836829998,162.7241607899996,50651.524176240004 2025-12-04,09:00:58.000,338,11098685,-795,0,1764838857,15161.446881479998,162.53383428000234,50651.62199592 2025-12-04,09:00:59.000,338,11098582,-795,0,1764838858,15161.413199929993,162.25891820999823,50651.60103456 2025-12-04,09:01:00.000,338,11098569,-795,0,1764838859,15161.568135059999,161.9981004000001,50651.65693152001 2025-12-04,09:01:01.000,338,11098496,-795,0,1764838860,15161.756751739995,161.77957736999815,50651.67789288 2025-12-04,09:01:02.000,338,11098573,-795,0,1764838861,15161.958841039996,161.737282590002,50651.663918640006 2025-12-04,09:01:03.000,338,11098541,-795,0,1764838862,15162.140721409996,161.6738404200005,50651.70584136001 2025-12-04,09:01:04.000,338,11098665,-795,0,1764838863,15162.127248789991,161.5399069499981,50651.61500880001 2025-12-04,09:01:05.000,338,11098599,-795,0,1764838864,15162.127248789991,161.42007174000173,50651.712828480006 2025-12-04,09:01:06.000,338,11098600,-795,0,1764838865,15162.026204139991,161.27908914,50651.73378984001 2025-12-04,09:01:07.000,338,11098602,-795,0,1764838866,15162.093567240001,161.0958117600021,50651.691867120004 2025-12-04,09:01:08.000,338,11098530,-795,0,1764838867,15162.221557129997,161.05351697999868,50651.90846784 2025-12-04,09:01:09.000,338,11098595,-795,0,1764838868,15162.261974989997,160.91253438000422,50651.85257088001 2025-12-04,09:01:10.000,338,11098602,-795,0,1764838869,15162.093567240001,160.81384655999864,50651.86654512 2025-12-04,09:01:11.000,338,11098634,-755,0,1764838870,15162.026204139991,160.72925699999905,50651.84558376 2025-12-04,09:01:12.000,338,11098548,-795,0,1764838871,15161.89147794,160.59532353000395,50651.880519360006 2025-12-04,09:01:13.000,338,11098553,-795,0,1764838872,15161.837587459995,160.6376183100001,50651.94340344 2025-12-04,09:01:14.000,338,11098640,-795,0,1764838873,15161.898214249995,160.4120461499988,50652.027248880004 2025-12-04,09:01:15.000,338,11098653,-795,0,1764838874,15162.086830929991,160.44729180000286,50652.01327464 2025-12-04,09:01:16.000,338,11098632,-795,0,1764838875,15162.295656540002,160.45434093000222,50652.097120080005 2025-12-04,09:01:17.000,338,11098644,-795,0,1764838876,15162.369755949992,160.59532353000395,50652.1041072 2025-12-04,09:01:18.000,338,11098670,-795,0,1764838877,15162.389964879992,160.63056918000075,50652.13205568 2025-12-04,09:01:19.000,338,11098558,-795,0,1764838878,15162.261974989997,160.6376183100001,50652.05519736 2025-12-04,09:01:20.000,338,11098612,-795,0,1764838879,15162.066621999991,160.5741761399986,50652.13205568 2025-12-04,09:01:21.000,338,11098607,-795,0,1764838880,15161.88474162999,160.40499701999943,50652.22288824 2025-12-04,09:01:22.000,338,11098564,-795,0,1764838881,15161.541189819989,160.36975137000263,50652.28577232001 2025-12-04,09:01:23.000,338,11098561,-795,0,1764838882,15161.446881479998,160.36975137000263,50652.3486564 2025-12-04,09:01:24.000,338,11098623,-795,0,1764838883,15161.258264800003,160.32040745999984,50652.32070792 2025-12-04,09:01:25.000,338,11098609,-795,0,1764838884,15161.096593360002,160.23581790000026,50652.39057912 2025-12-04,09:01:26.000,338,11098601,-795,0,1764838885,15160.988812399992,160.25696528999833,50652.40455336001 2025-12-04,09:01:27.000,338,11098498,-795,0,1764838886,15160.69241476,160.1653265999994,50652.46743744 2025-12-04,09:01:28.000,338,11098524,-795,0,1764838887,15160.46338021999,160.09483529999852,50652.50936016 2025-12-04,09:01:29.000,338,11098663,-795,0,1764838888,15160.348862949999,159.86221400999784,50652.47442456001 2025-12-04,09:01:30.000,338,11098684,-795,0,1764838889,15160.274763539994,159.93975443999807,50652.50936016 2025-12-04,09:01:31.000,338,11098511,-795,0,1764838890,15160.140037339988,159.7987718400036,50652.45346320001 2025-12-04,09:01:32.000,338,11098517,-795,0,1764838891,15160.032256379993,159.6225435899978,50652.49538592001 2025-12-04,09:01:33.000,338,11098492,-795,0,1764838892,15159.971629589993,159.39697143000376,50652.60717984 2025-12-04,09:01:34.000,338,11098561,-795,0,1764838893,15159.985102209997,159.25598883000202,50652.600192720005 2025-12-04,09:01:35.000,338,11098562,-795,0,1764838894,15159.944684349997,159.05156405999878,50652.56525712 2025-12-04,09:01:36.000,338,11098611,-795,0,1764838895,15159.884057559997,158.85418842000217,50652.49538592001 2025-12-04,09:01:37.000,338,11098586,-795,0,1764838896,15159.769540289992,158.76254973000323,50652.551282880006 2025-12-04,09:01:38.000,338,11098548,-795,0,1764838897,15159.681968259996,158.72730407999916,50652.52333440001 2025-12-04,09:01:39.000,338,11098461,-795,0,1764838898,15159.621341469996,158.79074625000067,50652.49538592001 2025-12-04,09:01:40.000,338,11098624,-795,0,1764838899,15159.661759329996,158.93877798000176,50652.46743744 2025-12-04,09:01:41.000,338,11098559,-795,0,1764838900,15159.681968259996,159.02336754000135,50652.55827 2025-12-04,09:01:42.000,338,11098558,-795,0,1764838901,15159.61460516,159.14320274999773,50652.46743744 2025-12-04,09:01:43.000,338,11098596,-795,0,1764838902,15159.500087889995,159.17139927000244,50652.37660488001 2025-12-04,09:01:44.000,338,11098453,-795,0,1764838903,15159.372098,159.23484144000395,50652.36961776 2025-12-04,09:01:45.000,338,11098625,-795,0,1764838904,15159.217162869994,159.25598883000202,50652.46045032 2025-12-04,09:01:46.000,338,11098535,-795,0,1764838905,15159.257580729995,159.25598883000202,50652.432501840005 2025-12-04,09:01:47.000,338,11098575,-795,0,1764838906,15159.38557061999,159.23484144000395,50652.39756624 2025-12-04,09:01:48.000,338,11098513,-795,0,1764838907,15159.560714679996,159.25598883000202,50652.36961776 2025-12-04,09:01:49.000,338,11098527,-795,0,1764838908,15159.830167079992,159.20664491999923,50652.334682160006 2025-12-04,09:01:50.000,338,11098500,-795,0,1764838909,15160.038992690002,159.2771362200001,50652.27179808 2025-12-04,09:01:51.000,338,11098565,-795,0,1764838910,15160.018783760002,159.48156099000335,50652.29275944 2025-12-04,09:01:52.000,338,11098554,-795,0,1764838911,15159.924475419997,159.54500316000485,50652.25782384001 2025-12-04,09:01:53.000,338,11098598,-795,0,1764838912,15159.587659919991,159.5238557699995,50652.20891400001 2025-12-04,09:01:54.000,338,11098586,-795,0,1764838913,15159.44619740999,159.45336446999863,50652.146029920004 2025-12-04,09:01:55.000,338,11098636,-795,0,1764838914,15159.23063549,159.43221708000056,50652.28577232001 2025-12-04,09:01:56.000,338,11098697,-795,0,1764838915,15159.008337259998,159.3264801300029,50652.18795264001 2025-12-04,09:01:57.000,338,11098556,-795,0,1764838916,15158.927501539998,159.41106969000248,50652.25083672 2025-12-04,09:01:58.000,338,11098552,-795,0,1764838917,15158.974655709993,159.4251679500012,50652.29974656 2025-12-04,09:01:59.000,338,11098595,-795,0,1764838918,15159.028546189998,159.6366418500038,50652.215901120006 2025-12-04,09:02:00.000,338,11098597,-795,0,1764838919,15158.826456889998,159.6859857599993,50652.215901120006 2025-12-04,09:02:01.000,338,11098645,-795,0,1764838920,15158.570477109992,159.65074011000252,50652.194939760004 2025-12-04,09:02:02.000,338,11098666,-795,0,1764838921,15158.496377700001,159.60844532999909,50652.194939760004 2025-12-04,09:02:03.000,338,11098557,-795,0,1764838922,15158.496377700001,159.66483837000123,50652.20192688 2025-12-04,09:02:04.000,338,11098615,-795,0,1764838923,15158.577213420001,159.70008401999803,50652.09013296001 2025-12-04,09:02:05.000,338,11098510,-795,0,1764838924,15158.671521759992,159.76352618999954,50652.15301704 2025-12-04,09:02:06.000,338,11098663,-795,0,1764838925,15158.631103899992,159.69303488999867,50652.097120080005 2025-12-04,09:02:07.000,338,11098552,-795,0,1764838926,15158.489641389991,159.50270838000142,50652.097120080005 2025-12-04,09:02:08.000,338,11098558,-795,0,1764838927,15158.408805669991,159.31238187000417,50652.097120080005 2025-12-04,09:02:09.000,338,11098600,-795,0,1764838928,15158.18650743999,159.24893970000267,50652.08314584 2025-12-04,09:02:10.000,338,11098577,-795,0,1764838929,15158.10567171999,159.31943100000353,50652.06917160001 2025-12-04,09:02:11.000,338,11098575,-795,0,1764838930,15157.92379134999,159.48156099000335,50652.12506856 2025-12-04,09:02:12.000,338,11098599,-795,0,1764838931,15157.809274079998,159.24893970000267,50652.08314584 2025-12-04,09:02:13.000,338,11098642,-795,0,1764838932,15157.620657400003,159.18549753000116,50652.09013296001 2025-12-04,09:02:14.000,338,11098624,-795,0,1764838933,15157.405095479997,159.13615361999837,50652.11808144001 2025-12-04,09:02:15.000,338,11098568,-795,0,1764838934,15157.203006179996,159.02336754000135,50652.07615872 2025-12-04,09:02:16.000,338,11098562,-795,0,1764838935,15156.99418057,158.9669744999992,50652.097120080005 2025-12-04,09:02:17.000,338,11098478,-795,0,1764838936,15156.8123002,159.05861318999814,50652.15301704 2025-12-04,09:02:18.000,338,11098576,-795,0,1764838937,15156.616947209994,159.10090797000157,50652.16000416001 2025-12-04,09:02:19.000,338,11098526,-795,0,1764838938,15156.462012079988,159.25598883000202,50652.1739784 2025-12-04,09:02:20.000,338,11098545,-795,0,1764838939,15156.206032299997,159.33352926000225,50652.1739784 2025-12-04,09:02:21.000,338,11098580,-795,0,1764838940,15156.037624550001,159.31943100000353,50652.194939760004 2025-12-04,09:02:22.000,338,11098570,-795,0,1764838941,15155.882689419996,159.25598883000202,50652.18096552 2025-12-04,09:02:23.000,338,11098667,-795,0,1764838942,15155.79511739,159.2771362200001,50652.13904280001 2025-12-04,09:02:24.000,338,11098627,-795,0,1764838943,15155.57281916,159.29828360999818,50652.097120080005 2025-12-04,09:02:25.000,338,11098529,-795,0,1764838944,15155.370729859998,159.3264801300029,50652.09013296001 2025-12-04,09:02:26.000,338,11098643,-795,0,1764838945,15155.175376869993,159.2136940499986,50651.9643648 2025-12-04,09:02:27.000,338,11098517,-795,0,1764838946,15155.000232810002,159.06566232000478,50651.90846784 2025-12-04,09:02:28.000,338,11098654,-795,0,1764838947,15155.027178049997,159.00926928000263,50651.90846784 2025-12-04,09:02:29.000,338,11098626,-675,0,1764838948,15154.858770300001,159.06566232000478,50651.8944936 2025-12-04,09:02:30.000,338,11098571,-795,0,1764838949,15154.872242919992,159.016318410002,50651.859558000004 2025-12-04,09:02:31.000,338,11098558,-795,0,1764838950,15154.77793458,159.03746580000006,50651.82462240001 2025-12-04,09:02:32.000,338,11098592,-795,0,1764838951,15154.67015361999,158.9951710200039,50651.70584136001 2025-12-04,09:02:33.000,338,11098514,-755,0,1764838952,15154.562372659995,158.93877798000176,50651.810648160004 2025-12-04,09:02:34.000,338,11098669,-795,0,1764838953,15154.420910149995,159.016318410002,50651.82462240001 2025-12-04,09:02:35.000,338,11098607,-795,0,1764838954,15154.252502399999,159.016318410002,50651.79667392 2025-12-04,09:02:36.000,338,11098563,-795,0,1764838955,15153.962841070002,159.016318410002,50651.75475120001 2025-12-04,09:02:37.000,338,11098616,-795,0,1764838956,15153.55866247,158.9317288500024,50651.78269968001 2025-12-04,09:02:38.000,338,11098594,-795,0,1764838957,15153.20837434999,158.84713929000281,50651.80366104001 2025-12-04,09:02:39.000,338,11098646,-795,0,1764838958,15152.676205859992,158.76254973000323,50651.75475120001 2025-12-04,09:02:40.000,338,11098529,-755,0,1764838959,15152.123828439995,158.73435320999852,50651.663918640006 2025-12-04,09:02:41.000,338,11098577,-795,0,1764838960,15151.652286739998,158.67091104000428,50651.73378984001 2025-12-04,09:02:42.000,338,11098549,-795,0,1764838961,15151.288525999997,158.5722232199987,50651.74077696 2025-12-04,09:02:43.000,338,11098585,-795,0,1764838962,15151.167272419996,158.6215671300015,50651.67789288 2025-12-04,09:02:44.000,338,11098676,-795,0,1764838963,15150.99886467,158.55107583000063,50651.68488000001 2025-12-04,09:02:45.000,338,11098638,-795,0,1764838964,15150.944974189995,158.51583018000383,50651.6499444 2025-12-04,09:02:46.000,338,11098568,-795,0,1764838965,15151.01233728999,158.5228793100032,50651.62898304 2025-12-04,09:02:47.000,338,11098666,-795,0,1764838966,15151.086436699996,158.57927234999806,50651.48924064001 2025-12-04,09:02:48.000,338,11098551,-795,0,1764838967,15151.066227769996,158.60746887000278,50651.46129216 2025-12-04,09:02:49.000,338,11098517,-795,0,1764838968,15151.086436699996,158.56517408999935,50651.30058840001 2025-12-04,09:02:50.000,338,11098569,-795,0,1764838969,15151.0190736,158.64271451999957,50651.24469144 2025-12-04,09:02:51.000,338,11098579,-795,0,1764838970,15150.83719323,158.685009300003,50651.22373008 2025-12-04,09:02:52.000,338,11098535,-795,0,1764838971,15150.77656644,158.60746887000278,50651.02809072 2025-12-04,09:02:53.000,338,11098603,-795,0,1764838972,15150.783302749995,158.61451800000214,50651.01411648001 2025-12-04,09:02:54.000,338,11098496,-795,0,1764838973,15150.783302749995,158.56517408999935,50650.90930968 2025-12-04,09:02:55.000,338,11098568,-795,0,1764838974,15150.77656644,158.69205843000236,50650.90232256 2025-12-04,09:02:56.000,338,11098601,-795,0,1764838975,15150.71593965,158.76254973000323,50650.874374080006 2025-12-04,09:02:57.000,338,11098648,-795,0,1764838976,15150.446487249988,158.8189427699981,50650.706683200006 2025-12-04,09:02:58.000,338,11098481,-795,0,1764838977,15150.035572339992,158.84713929000281,50650.60886352001 2025-12-04,09:02:59.000,338,11098726,-795,0,1764838978,15149.61792112,158.69910756000172,50650.6717476 2025-12-04,09:03:00.000,338,11098672,-795,0,1764838979,15149.442777059994,158.60041974000342,50650.61585064 2025-12-04,09:03:01.000,338,11098598,-795,0,1764838980,15149.281105619993,158.6356653900002,50650.52501808 2025-12-04,09:03:02.000,338,11098633,-795,0,1764838981,15149.207006209988,158.6568127799983,50650.54597944 2025-12-04,09:03:03.000,338,11098646,-795,0,1764838982,15149.287841929989,158.66386190999765,50650.44815976 2025-12-04,09:03:04.000,338,11098598,-795,0,1764838983,15149.375413959999,158.5863214800047,50650.32937872 2025-12-04,09:03:05.000,338,11098569,-795,0,1764838984,15149.402359199994,158.5863214800047,50650.31540448001 2025-12-04,09:03:06.000,338,11098665,-795,0,1764838985,15149.61792112,158.5369775700019,50650.27348176001 2025-12-04,09:03:07.000,338,11098622,-795,0,1764838986,15149.83348303999,158.38894584000082,50650.154700720006 2025-12-04,09:03:08.000,338,11098568,-795,0,1764838987,15150.096199129992,158.38894584000082,50650.14072648 2025-12-04,09:03:09.000,338,11098654,-795,0,1764838988,15150.291552119998,158.4241914900049,50650.0429068 2025-12-04,09:03:10.000,338,11098519,-795,0,1764838989,15150.507114039989,158.46648627000104,50649.99399696 2025-12-04,09:03:11.000,338,11098666,-795,0,1764838990,15150.66878547999,158.55812496,50649.8332932 2025-12-04,09:03:12.000,338,11098571,-795,0,1764838991,15150.547531899989,158.64271451999957,50649.763421999996 2025-12-04,09:03:13.000,338,11098661,-795,0,1764838992,15150.399333079993,158.56517408999935,50649.77040912001 2025-12-04,09:03:14.000,338,11098610,-795,0,1764838993,15150.284815810002,158.49468278999848,50649.80534472 2025-12-04,09:03:15.000,338,11098694,-795,0,1764838994,15150.136616989992,158.4382897500036,50649.63765384 2025-12-04,09:03:16.000,338,11098608,-795,0,1764838995,15150.042308650001,158.29730715000187,50649.588744 2025-12-04,09:03:17.000,338,11098632,-795,0,1764838996,15150.015363409992,158.24796323999908,50649.61669248 2025-12-04,09:03:18.000,338,11098631,-795,0,1764838997,15150.062517580001,158.1774719399982,50649.54682128 2025-12-04,09:03:19.000,338,11098515,-795,0,1764838998,15150.008627099996,158.03648934000375,50649.52585992001 2025-12-04,09:03:20.000,338,11098728,-795,0,1764838999,15150.075990199992,157.98714543000096,50649.42105312 2025-12-04,09:03:21.000,338,11098606,-795,0,1764839000,15150.055781269992,158.0787841199999,50649.428040239996 2025-12-04,09:03:22.000,338,11098715,-795,0,1764839001,15149.974945549991,157.88845761000266,50649.35118192 2025-12-04,09:03:23.000,338,11098602,-795,0,1764839002,15149.85369196999,157.90960500000074,50649.35816904001 2025-12-04,09:03:24.000,338,11098674,-795,0,1764839003,15149.665075289995,157.68403283999942,50649.28829784001 2025-12-04,09:03:25.000,338,11098577,-795,0,1764839004,15149.436040749999,157.43731329000002,50649.16252968 2025-12-04,09:03:26.000,338,11098584,-795,0,1764839005,15149.48993122999,157.1623972200032,50649.15554256 2025-12-04,09:03:27.000,338,11098616,-795,0,1764839006,15149.73243838999,157.0143654900021,50649.07169712001 2025-12-04,09:03:28.000,338,11098638,-795,0,1764839007,15149.927791379996,156.9156776700038,50649.00881304 2025-12-04,09:03:29.000,338,11098608,-795,0,1764839008,15150.035572339992,156.866333760001,50649.00182592001 2025-12-04,09:03:30.000,338,11098682,-795,0,1764839009,15150.210716399997,156.73944941999798,50649.00881304 2025-12-04,09:03:31.000,338,11098618,-795,0,1764839010,15150.190507469997,156.54207378000137,50648.96689032 2025-12-04,09:03:32.000,338,11098657,-795,0,1764839011,15150.069253889997,156.49272986999858,50648.84112216 2025-12-04,09:03:33.000,338,11098602,-795,0,1764839012,15149.927791379996,156.39404205000028,50648.79919944 2025-12-04,09:03:34.000,338,11098682,-795,0,1764839013,15149.71896577,156.1614207599996,50648.85509640001 2025-12-04,09:03:35.000,338,11098639,-795,0,1764839014,15149.483194919994,156.09092945999873,50648.7502896 2025-12-04,09:03:36.000,338,11098656,-795,0,1764839015,15149.193533589998,155.964045120003,50648.792212320004 2025-12-04,09:03:37.000,338,11098596,-795,0,1764839016,15149.011653219997,155.7666694799991,50648.70836688 2025-12-04,09:03:38.000,338,11098543,-795,0,1764839017,15149.031862149997,155.66093253000145,50648.70137976 2025-12-04,09:03:39.000,338,11098647,-795,0,1764839018,15149.166588349988,155.61158861999866,50648.65246992 2025-12-04,09:03:40.000,338,11098646,-795,0,1764839019,15149.395622889999,155.66093253000145,50648.59657296001 2025-12-04,09:03:41.000,338,11098662,-795,0,1764839020,15149.51687647,155.56224471000314,50648.589585839996 2025-12-04,09:03:42.000,338,11098669,-795,0,1764839021,15149.44951336999,155.53404818999843,50648.49176616 2025-12-04,09:03:43.000,338,11098638,-795,0,1764839022,15149.328259789989,155.56224471000314,50648.44984344001 2025-12-04,09:03:44.000,338,11098635,-795,0,1764839023,15149.146379419988,155.4706060200042,50648.365998 2025-12-04,09:03:45.000,338,11098558,-795,0,1764839024,15148.971235359997,155.3860164600046,50648.34503664 2025-12-04,09:03:46.000,338,11098551,-795,0,1764839025,15148.883663330002,155.26618125000095,50648.33804952 2025-12-04,09:03:47.000,338,11098574,-795,0,1764839026,15148.816300229992,155.18864082000073,50648.33106240001 2025-12-04,09:03:48.000,338,11098594,-795,0,1764839027,15148.823036540001,155.13224777999858,50648.27516544 2025-12-04,09:03:49.000,338,11098580,-795,0,1764839028,15148.68157403,155.10405126000114,50648.21228136001 2025-12-04,09:03:50.000,338,11098606,-795,0,1764839029,15148.674837719991,155.08995300000242,50648.191320000005 2025-12-04,09:03:51.000,338,11098639,-795,0,1764839030,15148.789354989996,154.94192127000133,50648.191320000005 2025-12-04,09:03:52.000,338,11098640,-795,0,1764839031,15148.883663330002,154.94192127000133,50648.142410160006 2025-12-04,09:03:53.000,338,11098639,-795,0,1764839032,15148.977971669992,155.05470734999835,50648.023629120005 2025-12-04,09:03:54.000,338,11098646,-795,0,1764839033,15148.903872260002,155.20273907999945,50648.03760336 2025-12-04,09:03:55.000,338,11098582,-795,0,1764839034,15148.769146059996,155.16749343000265,50648.00266776 2025-12-04,09:03:56.000,338,11098574,-795,0,1764839035,15148.668101409996,155.21683733999816,50647.92580944001 2025-12-04,09:03:57.000,338,11098546,-675,0,1764839036,15148.49295734999,155.06880561000435,50647.88388672 2025-12-04,09:03:58.000,338,11098713,-795,0,1764839037,15148.4592758,155.0124125700022,50647.86292536 2025-12-04,09:03:59.000,338,11098556,-795,0,1764839038,15148.43233055999,154.93487214000197,50647.70920872001 2025-12-04,09:04:00.000,338,11098560,-795,0,1764839039,15148.53337520999,154.90667562000453,50647.70920872001 2025-12-04,09:04:01.000,338,11098528,-795,0,1764839040,15148.802827610001,154.84323345000303,50647.72318296 2025-12-04,09:04:02.000,338,11098603,-795,0,1764839041,15149.092488939998,154.8150369299983,50647.67427312 2025-12-04,09:04:03.000,338,11098570,-795,0,1764839042,15149.227215139988,154.72339823999937,50647.639337520006 2025-12-04,09:04:04.000,338,11098605,-795,0,1764839043,15149.368677649989,154.70929998000065,50647.51356936001 2025-12-04,09:04:05.000,338,11098577,-795,0,1764839044,15149.395622889999,154.54012086000148,50647.450685280004 2025-12-04,09:04:06.000,338,11098536,-795,0,1764839045,15149.40909550999,154.31454870000016,50647.38081408 2025-12-04,09:04:07.000,338,11098667,-795,0,1764839046,15149.388886579989,154.11717306000355,50647.31094288 2025-12-04,09:04:08.000,338,11098596,-795,0,1764839047,15149.361941339994,154.0114361099986,50647.26203304 2025-12-04,09:04:09.000,338,11098667,-795,0,1764839048,15149.361941339994,153.82815873000072,50647.185174720005 2025-12-04,09:04:10.000,338,11098586,-795,0,1764839049,15149.46972229999,153.814060470002,50647.20613608001 2025-12-04,09:04:11.000,338,11098549,-795,0,1764839050,15149.355205029999,153.70832352000434,50647.12229064 2025-12-04,09:04:12.000,338,11098639,-795,0,1764839051,15149.308050859989,153.4193091900015,50647.01049672001 2025-12-04,09:04:13.000,338,11098598,-795,0,1764839052,15149.287841929989,153.32767050000257,50646.98254824 2025-12-04,09:04:14.000,338,11098643,-795,0,1764839053,15149.314787169998,153.27832658999978,50646.99652248 2025-12-04,09:04:15.000,338,11098604,-795,0,1764839054,15149.281105619993,153.11619659999997,50646.898702800005 2025-12-04,09:04:16.000,338,11098646,-795,0,1764839055,15149.334996099999,153.1091474700006,50646.84280584001 2025-12-04,09:04:17.000,338,11098614,-795,0,1764839056,15149.462985989994,153.1091474700006,50646.6890892 2025-12-04,09:04:18.000,338,11098659,-795,0,1764839057,15149.462985989994,153.05980355999782,50646.65415360001 2025-12-04,09:04:19.000,338,11098539,-795,0,1764839058,15149.40909550999,153.31357224000385,50646.60524376001 2025-12-04,09:04:20.000,338,11098632,-795,0,1764839059,15149.254160379998,153.34881789000065,50646.52139832 2025-12-04,09:04:21.000,338,11098633,-795,0,1764839060,15149.052071079997,153.39111267000408,50646.53537256001 2025-12-04,09:04:22.000,338,11098554,-795,0,1764839061,15148.863454400002,153.43340745000023,50646.45851424001 2025-12-04,09:04:23.000,338,11098649,-795,0,1764839062,15148.70178296,153.48980049000238,50646.465501360006 2025-12-04,09:04:24.000,338,11098697,-795,0,1764839063,15148.486221039995,153.48980049000238,50646.49344984 2025-12-04,09:04:25.000,338,11098574,-795,0,1764839064,15148.49969366,153.48980049000238,50646.52838544 2025-12-04,09:04:26.000,338,11098656,-795,0,1764839065,15148.37844008,153.61668482999812,50646.50043696 2025-12-04,09:04:27.000,338,11098530,-795,0,1764839066,15148.122460299994,153.6025865699994,50646.465501360006 2025-12-04,09:04:28.000,338,11098664,-795,0,1764839067,15147.987734099988,153.6025865699994,50646.50043696 2025-12-04,09:04:29.000,338,11098614,-795,0,1764839068,15147.684600150002,153.68012699999963,50646.40261728 2025-12-04,09:04:30.000,338,11098547,-795,0,1764839069,15147.516192399991,153.72242178000306,50646.41659152001 2025-12-04,09:04:31.000,338,11098599,-795,0,1764839070,15147.25347630999,153.79291308000393,50646.4794756 2025-12-04,09:04:32.000,338,11098609,-795,0,1764839071,15146.916660809999,153.72947091000242,50646.4794756 2025-12-04,09:04:33.000,338,11098574,-795,0,1764839072,15146.768461989988,153.63078309000412,50646.43755288001 2025-12-04,09:04:34.000,338,11098595,-795,0,1764839073,15146.714571509998,153.687176129999,50646.52139832 2025-12-04,09:04:35.000,338,11098644,-795,0,1764839074,15146.647208410002,153.90569916000095,50646.40261728 2025-12-04,09:04:36.000,338,11098604,-795,0,1764839075,15146.552900069997,154.03258350000397,50646.45152712 2025-12-04,09:04:37.000,338,11098586,-715,0,1764839076,15146.546163760002,154.11717306000355,50646.48646272001 2025-12-04,09:04:38.000,338,11098649,-795,0,1764839077,15146.485536970002,154.18766436000442,50646.40261728 2025-12-04,09:04:39.000,338,11098540,-795,0,1764839078,15146.505745900002,154.32159782999952,50646.35370744 2025-12-04,09:04:40.000,338,11098593,-795,0,1764839079,15146.397964939992,154.3920891300004,50646.33274608 2025-12-04,09:04:41.000,338,11098686,-795,0,1764839080,15146.20261195,154.52602260000276,50646.3047976 2025-12-04,09:04:42.000,338,11098695,-795,0,1764839081,15145.825378589994,154.52602260000276,50646.33274608 2025-12-04,09:04:43.000,338,11098576,-795,0,1764839082,15145.320155339992,154.39913825999975,50646.33274608 2025-12-04,09:04:44.000,338,11098600,-795,0,1764839083,15144.808195779995,154.13127132000227,50646.31178472 2025-12-04,09:04:45.000,338,11098503,-795,0,1764839084,15144.296236219998,154.03963263000333,50646.31877184001 2025-12-04,09:04:46.000,338,11098622,-795,0,1764839085,15143.966157030001,153.88455177000287,50646.40261728 2025-12-04,09:04:47.000,338,11098564,-795,0,1764839086,15143.75733141999,153.7012743899977,50646.36069456 2025-12-04,09:04:48.000,338,11098721,-795,0,1764839087,15143.68323201,153.75766742999986,50646.36069456 2025-12-04,09:04:49.000,338,11098581,-795,0,1764839088,15143.56197843,153.87045351000415,50646.346720320005 2025-12-04,09:04:50.000,338,11098708,-795,0,1764839089,15143.319471269999,153.87045351000415,50646.24890064001 2025-12-04,09:04:51.000,338,11098553,-795,0,1764839090,15143.036546249998,153.9338956799984,50646.32575896 2025-12-04,09:04:52.000,338,11098623,-795,0,1764839091,15142.760357539992,153.88455177000287,50646.31178472 2025-12-04,09:04:53.000,338,11098579,-795,0,1764839092,15142.42354204,153.98323959000118,50646.276849120004 2025-12-04,09:04:54.000,338,11098639,-755,0,1764839093,15142.120408089999,153.94799394000438,50646.13710672 2025-12-04,09:04:55.000,338,11098580,-795,0,1764839094,15141.871164619988,153.8634043800048,50646.17204232001 2025-12-04,09:04:56.000,338,11098683,-795,0,1764839095,15141.877900929998,153.77176568999857,50646.20697792 2025-12-04,09:04:57.000,338,11098554,-795,0,1764839096,15141.972209269989,153.70832352000434,50646.074222639996 2025-12-04,09:04:58.000,338,11098657,-795,0,1764839097,15142.106935469994,153.814060470002,50646.011338560005 2025-12-04,09:04:59.000,338,11098682,-795,0,1764839098,15142.17429856999,153.79291308000393,50645.920506 2025-12-04,09:05:00.000,338,11098656,-795,0,1764839099,15142.127144399994,153.73652004000178,50645.93448024001 2025-12-04,09:05:01.000,338,11098593,-795,0,1764839100,15141.925055099993,153.63783222000347,50645.80172496 2025-12-04,09:05:02.000,338,11098557,-795,0,1764839101,15141.817274139998,153.43340745000023,50645.794737840006 2025-12-04,09:05:03.000,338,11098609,-795,0,1764839102,15141.770119970002,153.3417687600013,50645.78775072001 2025-12-04,09:05:04.000,338,11098654,-795,0,1764839103,15141.810537830002,153.29947397999786,50645.73185376 2025-12-04,09:05:05.000,338,11098651,-795,0,1764839104,15141.864428309993,153.32767050000257,50645.61307272 2025-12-04,09:05:06.000,338,11098584,-795,0,1764839105,15141.756647349997,153.2219335500049,50645.64800832001 2025-12-04,09:05:07.000,338,11098660,-795,0,1764839106,15141.743174729992,152.99636139000359,50645.5362144 2025-12-04,09:05:08.000,338,11098566,-675,0,1764839107,15141.696020559997,152.84128053000313,50645.47333032 2025-12-04,09:05:09.000,338,11098662,-795,0,1764839108,15141.642130079992,152.72849444999883,50645.41743336 2025-12-04,09:05:10.000,338,11098553,-795,0,1764839109,15141.480458639991,152.6368557599999,50645.37551064 2025-12-04,09:05:11.000,338,11098534,-795,0,1764839110,15141.487194950001,152.4042344699992,50645.22878112 2025-12-04,09:05:12.000,338,11098697,-795,0,1764839111,15141.460249709991,152.24915360999876,50645.1519228 2025-12-04,09:05:13.000,338,11098607,-795,0,1764839112,15141.520876499992,152.2068588300026,50645.06109024 2025-12-04,09:05:14.000,338,11098602,-675,0,1764839113,15141.669075320002,152.19276057000388,50645.02615464001 2025-12-04,09:05:15.000,338,11098584,-795,0,1764839114,15141.554558049997,152.22800622000068,50645.01916752 2025-12-04,09:05:16.000,338,11098516,-795,0,1764839115,15141.440040779991,152.24915360999876,50644.84448952 2025-12-04,09:05:17.000,338,11098563,-795,0,1764839116,15141.19753361999,152.13636753000173,50644.83051528001 2025-12-04,09:05:18.000,338,11098625,-795,0,1764839117,15140.91460859999,152.00243405999936,50644.73968272001 2025-12-04,09:05:19.000,338,11098538,-795,0,1764839118,15140.544111549993,151.8121075500021,50644.71173424001 2025-12-04,09:05:20.000,338,11098558,-795,0,1764839119,15140.03888829999,151.537191479998,50644.67679864 2025-12-04,09:05:21.000,338,11098525,-795,0,1764839120,15139.681863869999,151.17063672000222,50644.69776 2025-12-04,09:05:22.000,338,11098596,-795,0,1764839121,15139.311366820002,150.86047500000132,50644.67679864 2025-12-04,09:05:23.000,338,11098654,-795,0,1764839122,15139.068859660001,150.56441153999913,50644.68378576 2025-12-04,09:05:24.000,338,11098546,-795,0,1764839123,15139.163167999992,150.4868711099989,50644.63487592 2025-12-04,09:05:25.000,338,11098579,-795,0,1764839124,15139.358520989997,150.69129588000214,50644.59295320001 2025-12-04,09:05:26.000,338,11098509,-795,0,1764839125,15139.526928739993,150.85342587000196,50644.56500472001 2025-12-04,09:05:27.000,338,11098628,-795,0,1764839126,15139.506719809993,150.93801543000154,50644.42526232001 2025-12-04,09:05:28.000,338,11098595,-795,0,1764839127,15139.446093019993,150.95916281999962,50644.39032672 2025-12-04,09:05:29.000,338,11098613,-795,0,1764839128,15139.291157890002,150.86047500000132,50644.41128808 2025-12-04,09:05:30.000,338,11098563,-795,0,1764839129,15139.203585859992,150.7829345700011,50644.29949416 2025-12-04,09:05:31.000,338,11098575,-795,0,1764839130,15139.041914419991,150.71949239999958,50644.32744264001 2025-12-04,09:05:32.000,338,11098589,-795,0,1764839131,15139.075595969996,150.63490284,50644.236610080006 2025-12-04,09:05:33.000,338,11098664,-795,0,1764839132,15138.90045190999,150.75473805000365,50644.18071312 2025-12-04,09:05:34.000,338,11098555,-795,0,1764839133,15138.853297739995,150.8816223899994,50644.166738880005 2025-12-04,09:05:35.000,338,11098636,-635,0,1764839134,15138.73878046999,150.9944084700037,50644.11084192001 2025-12-04,09:05:36.000,338,11098593,-795,0,1764839135,15138.610790579995,151.22702976000437,50644.068919200006 2025-12-04,09:05:37.000,338,11098519,-795,0,1764839136,15138.381756039998,151.41030714000226,50644.0339836 2025-12-04,09:05:38.000,338,11098591,-795,0,1764839137,15138.058413159997,151.4878475700025,50644.068919200006 2025-12-04,09:05:39.000,338,11098659,-795,0,1764839138,15137.910214340001,151.4667001800044,50644.04097072001 2025-12-04,09:05:40.000,338,11098570,-795,0,1764839139,15137.694652419996,151.45260191999841,50643.98507376 2025-12-04,09:05:41.000,338,11098607,-795,0,1764839140,15137.55992621999,151.51604408999992,50643.93616392 2025-12-04,09:05:42.000,338,11098555,-795,0,1764839141,15137.41846370999,151.4878475700025,50643.9641124 2025-12-04,09:05:43.000,338,11098665,-795,0,1764839142,15137.303946439999,151.4385036599997,50643.9641124 2025-12-04,09:05:44.000,338,11098508,-795,0,1764839143,15137.196165479989,151.41735627000162,50643.92218968001 2025-12-04,09:05:45.000,338,11098616,-795,0,1764839144,15137.25679226999,151.38211062000482,50643.89424120001 2025-12-04,09:05:46.000,338,11098503,-795,0,1764839145,15137.391518469994,151.36801235999883,50643.90821544 2025-12-04,09:05:47.000,338,11098593,-795,0,1764839146,15137.60708039,151.48079844000313,50643.880266960005 2025-12-04,09:05:48.000,338,11098629,-795,0,1764839147,15137.66770718,151.57948626000143,50643.74751168 2025-12-04,09:05:49.000,338,11098540,-795,0,1764839148,15137.654234559996,151.70637060000445,50643.69860184 2025-12-04,09:05:50.000,338,11098573,-795,0,1764839149,15137.64076193999,151.72046886000317,50643.733537440006 2025-12-04,09:05:51.000,338,11098649,-795,0,1764839150,15137.68791611,151.8121075500021,50643.68462760001 2025-12-04,09:05:52.000,338,11098580,-795,0,1764839151,15137.721597659991,151.95309015000385,50643.733537440006 2025-12-04,09:05:53.000,338,11098586,-795,0,1764839152,15137.634025629995,151.90374624000106,50643.62174352 2025-12-04,09:05:54.000,338,11098599,-795,0,1764839153,15137.62055300999,151.77686189999804,50643.733537440006 2025-12-04,09:05:55.000,338,11098652,-755,0,1764839154,15137.66770718,151.75571450999996,50643.68462760001 2025-12-04,09:05:56.000,338,11098624,-795,0,1764839155,15137.782224449991,151.7134197300038,50643.60776928001 2025-12-04,09:05:57.000,338,11098526,-795,0,1764839156,15137.68791611,151.8121075500021,50643.58680792001 2025-12-04,09:05:58.000,338,11098572,-795,0,1764839157,15137.49929942999,151.8473531999989,50643.565846560006 2025-12-04,09:05:59.000,338,11098511,-795,0,1764839158,15137.41846370999,151.82620581000083,50643.58680792001 2025-12-04,09:06:00.000,338,11098649,-795,0,1764839159,15137.37804584999,151.87554972000362,50643.53789808001 2025-12-04,09:06:01.000,338,11098501,-795,0,1764839160,15137.47909049999,151.97423754000192,50643.55885944001 2025-12-04,09:06:02.000,338,11098541,-755,0,1764839161,15137.492563119995,152.07292536000023,50643.5798208 2025-12-04,09:06:03.000,338,11098515,-795,0,1764839162,15137.512772049995,152.13636753000173,50643.60776928001 2025-12-04,09:06:04.000,338,11098538,-795,0,1764839163,15137.155747619989,152.06587623000087,50643.51693672001 2025-12-04,09:06:05.000,338,11098630,-795,0,1764839164,15136.973867250003,151.99538493,50643.48200112 2025-12-04,09:06:06.000,338,11098607,-795,0,1764839165,15136.886295219992,152.03063058000407,50643.39116856001 2025-12-04,09:06:07.000,338,11098613,-795,0,1764839166,15137.021021419998,152.06587623000087,50643.37020720001 2025-12-04,09:06:08.000,338,11098507,-795,0,1764839167,15137.074911899988,152.32669403999898,50643.32129736001 2025-12-04,09:06:09.000,338,11098536,-795,0,1764839168,15136.933449390002,152.29849752000155,50643.32129736001 2025-12-04,09:06:10.000,338,11098565,-795,0,1764839169,15136.812195810002,152.26325187000475,50643.328284480005 2025-12-04,09:06:11.000,338,11098587,-795,0,1764839170,15136.738096399997,152.18571144000452,50643.28636176 2025-12-04,09:06:12.000,338,11098614,-795,0,1764839171,15136.637051749996,152.13636753000173,50643.20251632001 2025-12-04,09:06:13.000,338,11098574,-795,0,1764839172,15136.515798169996,152.01653231999808,50643.2654004 2025-12-04,09:06:14.000,338,11098525,-795,0,1764839173,15136.22613684,152.03063058000407,50643.1955292 2025-12-04,09:06:15.000,338,11098550,-795,0,1764839174,15135.808485619993,151.86850059000426,50643.23745192 2025-12-04,09:06:16.000,338,11098475,-795,0,1764839175,15135.397570709996,151.67112495000038,50643.18854208 2025-12-04,09:06:17.000,338,11098562,-795,0,1764839176,15135.215690339995,151.60768277999887,50643.24443904 2025-12-04,09:06:18.000,338,11098600,-795,0,1764839177,15135.074227829995,151.51604408999992,50643.230464800006 2025-12-04,09:06:19.000,338,11098597,-795,0,1764839178,15134.95971055999,151.38211062000482,50643.20251632001 2025-12-04,09:06:20.000,338,11098564,-795,0,1764839179,15135.12811831,151.36096322999947,50643.22347768001 2025-12-04,09:06:21.000,338,11098630,-795,0,1764839180,15135.195481409995,151.33276671000203,50643.1955292 2025-12-04,09:06:22.000,338,11098564,-795,0,1764839181,15135.22916296,151.4385036599997,50643.111683760006 2025-12-04,09:06:23.000,338,11098504,-795,0,1764839182,15135.175272479995,151.43145453000034,50643.21649056 2025-12-04,09:06:24.000,338,11098568,-795,0,1764839183,15135.04728259,151.41030714000226,50643.21649056 2025-12-04,09:06:25.000,338,11098653,-795,0,1764839184,15135.033809969995,151.41735627000162,50643.22347768001 2025-12-04,09:06:26.000,338,11098613,-795,0,1764839185,15135.134854619995,151.54424061000464,50643.16758072 2025-12-04,09:06:27.000,338,11098504,-795,0,1764839186,15135.12138199999,151.75571450999996,50643.16758072 2025-12-04,09:06:28.000,338,11098507,-795,0,1764839187,15135.14832724,151.84030406999955,50643.11867088 2025-12-04,09:06:29.000,338,11098569,-795,0,1764839188,15135.00686473,151.86850059000426,50643.111683760006 2025-12-04,09:06:30.000,338,11098599,-795,0,1764839189,15134.818248049989,151.91079537000041,50643.062773920006 2025-12-04,09:06:31.000,338,11098645,-795,0,1764839190,15134.670049229993,151.96718841000256,50643.090722400004 2025-12-04,09:06:32.000,338,11098537,-795,0,1764839191,15134.589213509993,152.0447288400028,50643.041812560004 2025-12-04,09:06:33.000,338,11098674,-795,0,1764839192,15134.670049229993,152.22095709000132,50642.96495424001 2025-12-04,09:06:34.000,338,11098678,-795,0,1764839193,15134.575740889988,152.26325187000475,50642.91604440001 2025-12-04,09:06:35.000,338,11098649,-795,0,1764839194,15134.535323030002,152.28439926000283,50642.923031520004 2025-12-04,09:06:36.000,338,11098606,-795,0,1764839195,15134.467959929993,152.2421044799994,50642.90905728 2025-12-04,09:06:37.000,338,11098600,-795,0,1764839196,15134.427542069992,152.24915360999876,50643.03482544001 2025-12-04,09:06:38.000,338,11098577,-795,0,1764839197,15134.333233730002,152.13636753000173,50643.01386408001 2025-12-04,09:06:39.000,338,11098591,-795,0,1764839198,15134.097462879996,152.07997448999959,50642.97194136 2025-12-04,09:06:40.000,338,11098564,-795,0,1764839199,15133.9088462,151.98833580000064,50642.98591560001 2025-12-04,09:06:41.000,338,11098624,-795,0,1764839200,15133.74717476,151.8966971100017,50643.041812560004 2025-12-04,09:06:42.000,338,11098571,-795,0,1764839201,15133.74043844999,151.88259885000298,50642.97892848 2025-12-04,09:06:43.000,338,11098530,-795,0,1764839202,15133.72022951999,151.99538493,50643.06976104 2025-12-04,09:06:44.000,338,11098612,-715,0,1764839203,15133.74043844999,152.2068588300026,50643.03482544001 2025-12-04,09:06:45.000,338,11098555,-795,0,1764839204,15133.72022951999,152.18571144000452,50642.97194136 2025-12-04,09:06:46.000,338,11098579,-795,0,1764839205,15133.67981165999,152.21390796000196,50642.95796712 2025-12-04,09:06:47.000,338,11098542,-795,0,1764839206,15133.592239629994,152.0447288400028,50642.95796712 2025-12-04,09:06:48.000,338,11098547,-795,0,1764839207,15133.511403909994,151.95309015000385,50643.062773920006 2025-12-04,09:06:49.000,338,11098571,-795,0,1764839208,15133.457513429988,151.87554972000362,50643.03482544001 2025-12-04,09:06:50.000,338,11098533,-795,0,1764839209,15133.322787229998,151.8473531999989,50642.97892848 2025-12-04,09:06:51.000,338,11098526,-795,0,1764839210,15133.188061029992,151.88964798000234,50642.95098 2025-12-04,09:06:52.000,338,11098613,-795,0,1764839211,15133.268896749993,151.90374624000106,50643.04879968 2025-12-04,09:06:53.000,338,11098557,-795,0,1764839212,15133.403622949998,152.0235814500047,50642.992902720005 2025-12-04,09:06:54.000,338,11098587,-795,0,1764839213,15133.484458669998,152.0940727499983,50642.93001864 2025-12-04,09:06:55.000,338,11098537,-795,0,1764839214,15133.531612839994,152.07292536000023,50642.91604440001 2025-12-04,09:06:56.000,338,11098586,-795,0,1764839215,15133.423831879998,152.1081710100043,50642.84617320001 2025-12-04,09:06:57.000,338,11098673,-795,0,1764839216,15133.194797340002,152.06587623000087,50642.84617320001 2025-12-04,09:06:58.000,338,11098511,-795,0,1764839217,15133.093752690002,151.96718841000256,50642.84617320001 2025-12-04,09:06:59.000,338,11098605,-795,0,1764839218,15132.972499110001,151.93899188999785,50642.8811088 2025-12-04,09:07:00.000,338,11098677,-795,0,1764839219,15132.78388242999,152.00243405999936,50642.80425048 2025-12-04,09:07:01.000,338,11098594,-795,0,1764839220,15132.64915623,151.9601392800032,50642.85316032 2025-12-04,09:07:02.000,338,11098580,-795,0,1764839221,15132.52116633999,151.9319427599985,50642.923031520004 2025-12-04,09:07:03.000,338,11098625,-795,0,1764839222,15132.170878219993,152.06587623000087,50642.83219896 2025-12-04,09:07:04.000,338,11098667,-795,0,1764839223,15131.813853790001,151.91784449999977,50642.78328912 2025-12-04,09:07:05.000,338,11098586,-795,0,1764839224,15131.42988412,151.79096016000403,50642.79027624 2025-12-04,09:07:06.000,338,11098551,-755,0,1764839225,15131.106541239998,151.72751799000253,50642.78328912 2025-12-04,09:07:07.000,338,11098640,-795,0,1764839226,15130.890979319993,151.63587930000358,50642.86014744 2025-12-04,09:07:08.000,338,11098543,-715,0,1764839227,15130.736044190002,151.5865353900008,50642.93001864 2025-12-04,09:07:09.000,338,11098564,-795,0,1764839228,15130.608054299992,151.47374931000377,50642.874121680004 2025-12-04,09:07:10.000,338,11098665,-795,0,1764839229,15130.648472159992,151.31161932000396,50642.88809592001 2025-12-04,09:07:11.000,338,11098666,-795,0,1764839230,15130.796670980002,151.36096322999947,50642.90207016 2025-12-04,09:07:12.000,338,11098576,-795,0,1764839231,15131.045914449998,151.4878475700025,50642.79726336001 2025-12-04,09:07:13.000,338,11098604,-795,0,1764839232,15131.146959099999,151.65702669000166,50642.78328912 2025-12-04,09:07:14.000,338,11098601,-795,0,1764839233,15131.106541239998,151.81915668000147,50642.76931488001 2025-12-04,09:07:15.000,338,11098578,-795,0,1764839234,15131.012232899993,151.9601392800032,50642.727392160006 2025-12-04,09:07:16.000,338,11098547,-795,0,1764839235,15130.951606109993,152.0588271000015,50642.657520960005 2025-12-04,09:07:17.000,338,11098636,-795,0,1764839236,15130.864034079998,152.11522014000366,50642.5666884 2025-12-04,09:07:18.000,338,11098656,-795,0,1764839237,15130.762989429997,152.06587623000087,50642.6365596 2025-12-04,09:07:19.000,338,11098636,-795,0,1764839238,15130.587845369992,152.00948318999872,50642.538739920004 2025-12-04,09:07:20.000,338,11098626,-795,0,1764839239,15130.560900129996,151.87554972000362,50642.52476568 2025-12-04,09:07:21.000,338,11098589,-715,0,1764839240,15130.661944779997,151.80505842000275,50642.5666884 2025-12-04,09:07:22.000,338,11098684,-715,0,1764839241,15130.884243009998,151.84030406999955,50642.5666884 2025-12-04,09:07:23.000,338,11098546,-795,0,1764839242,15131.315366849994,151.88964798000234,50642.538739920004 2025-12-04,09:07:24.000,338,11098568,-795,0,1764839243,15131.638709729996,151.97423754000192,50642.538739920004 2025-12-04,09:07:25.000,338,11098543,-795,0,1764839244,15131.928371059992,151.98833580000064,50642.50380432 2025-12-04,09:07:26.000,338,11098619,-795,0,1764839245,15132.116987740003,152.1081710100043,50642.44790736 2025-12-04,09:07:27.000,338,11098678,-795,0,1764839246,15132.177614529988,152.0447288400028,50642.4968172 2025-12-04,09:07:28.000,338,11098533,-795,0,1764839247,15132.238241319988,151.8966971100017,50642.41297176001 2025-12-04,09:07:29.000,338,11098496,-795,0,1764839248,15132.292131799994,151.88964798000234,50642.392010400006 2025-12-04,09:07:30.000,338,11098572,-795,0,1764839249,15132.278659179989,151.78391103000467,50642.538739920004 2025-12-04,09:07:31.000,338,11098560,-795,0,1764839250,15132.211296079993,151.6993214699978,50642.559701280006 2025-12-04,09:07:32.000,338,11098621,-795,0,1764839251,15132.170878219993,151.59358452000015,50642.440920240006 2025-12-04,09:07:33.000,338,11098695,-795,0,1764839252,15132.103515119998,151.42440540000098,50642.55271416001 2025-12-04,09:07:34.000,338,11098580,-795,0,1764839253,15132.096778810002,151.31866845000332,50642.50380432 2025-12-04,09:07:35.000,338,11098584,-795,0,1764839254,15132.083306189998,151.14948933000414,50642.587649760004 2025-12-04,09:07:36.000,338,11098582,-795,0,1764839255,15132.002470469997,151.0085067300024,50642.59463688 2025-12-04,09:07:37.000,338,11098620,-795,0,1764839256,15131.921634749997,150.7335906599983,50642.60162400001 2025-12-04,09:07:38.000,338,11098598,-795,0,1764839257,15131.901425819997,150.55736240999977,50642.706430800004 2025-12-04,09:07:39.000,338,11098570,-795,0,1764839258,15131.827326409992,150.40228154999932,50642.61559824 2025-12-04,09:07:40.000,338,11098574,-795,0,1764839259,15131.753227000001,150.3388393799978,50642.755340640004 2025-12-04,09:07:41.000,338,11098593,-715,0,1764839260,15131.57134663,150.26129895000486,50642.73437928 2025-12-04,09:07:42.000,338,11098659,-795,0,1764839261,15131.32210315999,150.09916895999777,50642.72040504001 2025-12-04,09:07:43.000,338,11098571,-795,0,1764839262,15131.167168029999,149.8947441900018,50642.79027624 2025-12-04,09:07:44.000,338,11098535,-795,0,1764839263,15131.032441829993,149.66212290000112,50642.706430800004 2025-12-04,09:07:45.000,338,11098594,-795,0,1764839264,15131.20084957999,149.55638595000346,50642.76232776 2025-12-04,09:07:46.000,338,11098543,-795,0,1764839265,15131.28842161,149.5352385599981,50642.825211840005 2025-12-04,09:07:47.000,338,11098606,-795,0,1764839266,15131.3490484,149.57753334000154,50642.76232776 2025-12-04,09:07:48.000,338,11098628,-795,0,1764839267,15131.396202569995,149.57753334000154,50642.86713456001 2025-12-04,09:07:49.000,338,11098631,-795,0,1764839268,15131.274948989994,149.5493368200041,50642.78328912 2025-12-04,09:07:50.000,338,11098530,-795,0,1764839269,15131.160431719989,149.35901030999958,50642.83219896 2025-12-04,09:07:51.000,338,11098525,-795,0,1764839270,15130.917924559988,149.29556813999807,50642.84617320001 2025-12-04,09:07:52.000,338,11098633,-795,0,1764839271,15130.816879910002,149.26737162000063,50642.85316032 2025-12-04,09:07:53.000,338,11098584,-795,0,1764839272,15130.688890019992,149.1757329300017,50642.90905728 2025-12-04,09:07:54.000,338,11098589,-795,0,1764839273,15130.682153709997,149.10524163000082,50642.992902720005 2025-12-04,09:07:55.000,338,11098657,-795,0,1764839274,15130.675417400002,149.08409424000274,50642.8811088 2025-12-04,09:07:56.000,338,11098660,-795,0,1764839275,15130.655208470002,149.1404872800049,50643.01386408001 2025-12-04,09:07:57.000,338,11098600,-795,0,1764839276,15130.567636439991,149.08409424000274,50642.91604440001 2025-12-04,09:07:58.000,338,11098617,-795,0,1764839277,15130.379019759996,148.943111640001,50642.96495424001 2025-12-04,09:07:59.000,338,11098579,-795,0,1764839278,15130.20387569999,148.76688339000248,50642.96495424001 2025-12-04,09:08:00.000,338,11098534,-795,0,1764839279,15130.08262211999,148.34393559000455,50642.93001864 2025-12-04,09:08:01.000,338,11098598,-795,0,1764839280,15130.015259019994,148.1395108200013,50642.98591560001 2025-12-04,09:08:02.000,338,11098627,-795,0,1764839281,15130.116303669995,148.02672474000428,50643.05578680001 2025-12-04,09:08:03.000,338,11098611,-795,0,1764839282,15130.338601899995,147.91393865999999,50643.14661936 2025-12-04,09:08:04.000,338,11098585,-795,0,1764839283,15130.533954890001,147.94918431000406,50643.09770952 2025-12-04,09:08:05.000,338,11098486,-795,0,1764839284,15130.695626330002,147.9280369199987,50643.05578680001 2025-12-04,09:08:06.000,338,11098603,-795,0,1764839285,15130.762989429997,147.94918431000406,50642.99988984 2025-12-04,09:08:07.000,338,11098640,-795,0,1764839286,15130.850561459993,148.00557734999893,50642.96495424001 2025-12-04,09:08:08.000,338,11098589,-715,0,1764839287,15130.870770389993,147.9421351800047,50643.00687696 2025-12-04,09:08:09.000,338,11098595,-795,0,1764839288,15130.965078729998,147.85754561999784,50642.97194136 2025-12-04,09:08:10.000,338,11098594,-795,0,1764839289,15131.234531129994,147.70246476000466,50642.95796712 2025-12-04,09:08:11.000,338,11098651,-795,0,1764839290,15131.42988412,147.6319734600038,50642.86014744 2025-12-04,09:08:12.000,338,11098629,-795,0,1764839291,15131.658918659996,147.65312085000187,50643.03482544001 2025-12-04,09:08:13.000,338,11098664,-795,0,1764839292,15131.699336519996,147.582629550001,50642.93700576001 2025-12-04,09:08:14.000,338,11098610,-795,0,1764839293,15131.638709729996,147.56148216000292,50642.943992880006 2025-12-04,09:08:15.000,338,11098620,-795,0,1764839294,15131.60502817999,147.6319734600038,50642.96495424001 2025-12-04,09:08:16.000,338,11098520,-795,0,1764839295,15131.56461031999,147.70951389000402,50642.95796712 2025-12-04,09:08:17.000,338,11098614,-795,0,1764839296,15131.53092877,147.88574214000255,50642.874121680004 2025-12-04,09:08:18.000,338,11098575,-795,0,1764839297,15131.517456149995,147.8293491000004,50642.93001864 2025-12-04,09:08:19.000,338,11098576,-795,0,1764839298,15131.63197342,147.75180867000017,50642.95796712 2025-12-04,09:08:20.000,338,11098634,-795,0,1764839299,15131.834062720001,147.60377693999908,50642.84617320001 2025-12-04,09:08:21.000,338,11098621,-795,0,1764839300,15131.840799029997,147.46984347000398,50643.01386408001 2025-12-04,09:08:22.000,338,11098659,-795,0,1764839301,15131.928371059992,147.3006643500048,50642.91604440001 2025-12-04,09:08:23.000,338,11098620,-795,0,1764839302,15131.975525230002,146.99755176000326,50643.062773920006 2025-12-04,09:08:24.000,338,11098623,-795,0,1764839303,15132.143932979998,146.89886393999768,50643.10469664001 2025-12-04,09:08:25.000,338,11098627,-795,0,1764839304,15132.346022279999,146.8777165499996,50643.125658 2025-12-04,09:08:26.000,338,11098569,-795,0,1764839305,15132.42012168999,146.91296220000368,50643.06976104 2025-12-04,09:08:27.000,338,11098581,-795,0,1764839306,15132.575056819995,146.95525697999983,50643.00687696 2025-12-04,09:08:28.000,338,11098593,-795,0,1764839307,15132.77040981,146.92001133000304,50642.99988984 2025-12-04,09:08:29.000,338,11098649,-795,0,1764839308,15132.925344939991,146.8424709000028,50642.97892848 2025-12-04,09:08:30.000,338,11098538,-795,0,1764839309,15133.147643169992,146.73673394999787,50643.041812560004 2025-12-04,09:08:31.000,338,11098660,-795,0,1764839310,15133.403622949998,146.64509525999893,50643.04879968 2025-12-04,09:08:32.000,338,11098535,-795,0,1764839311,15133.578767009989,146.65919351999764,50643.01386408001 2025-12-04,09:08:33.000,338,11098560,-795,0,1764839312,15133.686547969999,146.70148830000107,50643.02783832 2025-12-04,09:08:34.000,338,11098605,-795,0,1764839313,15133.67981165999,146.4829652699991,50643.04879968 2025-12-04,09:08:35.000,338,11098501,-795,0,1764839314,15133.605712249999,146.3701791900021,50642.98591560001 2025-12-04,09:08:36.000,338,11098483,-795,0,1764839315,15133.464249739998,146.10936138000397,50643.125658 2025-12-04,09:08:37.000,338,11098591,-795,0,1764839316,15133.342996159998,145.98952617000032,50643.21649056 2025-12-04,09:08:38.000,338,11098580,-795,0,1764839317,15133.322787229998,145.8132979200018,50643.160593600005 2025-12-04,09:08:39.000,338,11098572,-795,0,1764839318,15133.248687819992,145.70051184000476,50643.18854208 2025-12-04,09:08:40.000,338,11098648,-795,0,1764839319,15133.349732469993,145.55952924000303,50643.209503440004 2025-12-04,09:08:41.000,338,11098616,-795,0,1764839320,15133.437304499988,145.5454309800043,50643.18155496001 2025-12-04,09:08:42.000,338,11098469,-795,0,1764839321,15133.430568189993,145.46789055000409,50643.230464800006 2025-12-04,09:08:43.000,338,11098619,-795,0,1764839322,15133.302578299998,145.31280969000363,50643.279374640006 2025-12-04,09:08:44.000,338,11098532,-795,0,1764839323,15133.080280069997,145.31280969000363,50643.31431024 2025-12-04,09:08:45.000,338,11098546,-795,0,1764839324,15132.797355049996,145.2352692600034,50643.32129736001 2025-12-04,09:08:46.000,338,11098597,-795,0,1764839325,15132.595265749995,145.13658143999783,50643.279374640006 2025-12-04,09:08:47.000,338,11098540,-795,0,1764839326,15132.447066929999,144.99559884000337,50643.45405264 2025-12-04,09:08:48.000,338,11098650,-795,0,1764839327,15132.359494899989,144.93920580000122,50643.43309128 2025-12-04,09:08:49.000,338,11098723,-795,0,1764839328,15132.244977629998,144.94625493000058,50643.43309128 2025-12-04,09:08:50.000,338,11098525,-795,0,1764839329,15132.143932979998,145.06609014000423,50643.475014 2025-12-04,09:08:51.000,338,11098637,-795,0,1764839330,15132.090042499993,145.21412186999805,50643.41212992 2025-12-04,09:08:52.000,338,11098661,-795,0,1764839331,15131.914898440002,145.29871143000491,50643.447065520006 2025-12-04,09:08:53.000,338,11098611,-795,0,1764839332,15131.658918659996,145.21412186999805,50643.48898824001 2025-12-04,09:08:54.000,338,11098628,-715,0,1764839333,15131.456829359995,145.0872375300023,50643.45405264 2025-12-04,09:08:55.000,338,11098641,-795,0,1764839334,15131.32883947,144.78412494000077,50643.46802688001 2025-12-04,09:08:56.000,338,11098602,-795,0,1764839335,15131.24126743999,144.67133886000374,50643.55187232 2025-12-04,09:08:57.000,338,11098623,-795,0,1764839336,15131.173904339994,144.6290440800003,50643.593795040004 2025-12-04,09:08:58.000,338,11098610,-795,0,1764839337,15131.22105850999,144.58674930000416,50643.62174352 2025-12-04,09:08:59.000,338,11098634,-795,0,1764839338,15131.34231208999,144.5656019099988,50643.62873064 2025-12-04,09:09:00.000,338,11098626,-795,0,1764839339,15131.46356566999,144.47396321999986,50643.649692 2025-12-04,09:09:01.000,338,11098635,-795,0,1764839340,15131.57134663,144.4669140900005,50643.60776928001 2025-12-04,09:09:02.000,338,11098568,-795,0,1764839341,15131.67239128,144.48101234999922,50643.60776928001 2025-12-04,09:09:03.000,338,11098627,-795,0,1764839342,15131.746490689991,144.38937366000027,50643.55187232 2025-12-04,09:09:04.000,338,11098594,-795,0,1764839343,15131.62523710999,144.36117714000284,50643.593795040004 2025-12-04,09:09:05.000,338,11098656,-795,0,1764839344,15131.477038289995,144.2554401899979,50643.52392384 2025-12-04,09:09:06.000,338,11098604,-795,0,1764839345,15131.335575779995,144.04396629000257,50643.614756400006 2025-12-04,09:09:07.000,338,11098569,-795,0,1764839346,15131.066123379998,143.86068891000468,50643.62873064 2025-12-04,09:09:08.000,338,11098638,-795,0,1764839347,15130.843825149997,143.6633132700008,50643.68462760001 2025-12-04,09:09:09.000,338,11098508,-795,0,1764839348,15130.634999540001,143.64216588000272,50643.70558896001 2025-12-04,09:09:10.000,338,11098537,-795,0,1764839349,15130.540691199996,143.53642892999778,50643.7195632 2025-12-04,09:09:21.000,338,11098629,-795,0,1764839360,15128.769041669999,142.1829959700044,50643.48200112 2025-12-04,09:09:22.000,338,11098612,-795,0,1764839361,15128.499589269988,142.09840641000483,50643.48898824001 2025-12-04,09:09:23.000,338,11098582,-795,0,1764839362,15128.162773769996,141.9080799000003,50643.48898824001 2025-12-04,09:09:24.000,338,11098666,-795,0,1764839363,15128.001102329996,141.60496730999876,50643.60776928001 2025-12-04,09:09:25.000,338,11098646,-795,0,1764839364,15127.85290351,141.22431429000426,50643.58680792001 2025-12-04,09:09:26.000,338,11098629,-795,0,1764839365,15127.940475539996,141.11857733999932,50643.64270488 2025-12-04,09:09:27.000,338,11098610,-795,0,1764839366,15128.021311259996,140.9423490900008,50643.58680792001 2025-12-04,09:09:28.000,338,11098578,-795,0,1764839367,15127.99436602,140.7308751899982,50643.51693672001 2025-12-04,09:09:29.000,338,11098663,-795,0,1764839368,15127.92700291999,140.60399085000245,50643.57283368 2025-12-04,09:09:30.000,338,11098591,-795,0,1764839369,15127.697968379995,140.35727130000305,50643.45405264 2025-12-04,09:09:31.000,338,11098569,-795,0,1764839370,15127.590187419999,140.30792739000026,50643.48200112 2025-12-04,09:09:32.000,338,11098546,-795,0,1764839371,15127.529560629999,140.21628870000131,50643.39116856001 2025-12-04,09:09:33.000,338,11098619,-795,0,1764839372,15127.516088009994,140.24448521999875,50643.398155680006 2025-12-04,09:09:34.000,338,11098686,-795,0,1764839373,15127.529560629999,140.28678000000218,50643.398155680006 2025-12-04,09:09:35.000,338,11098637,-795,0,1764839374,15127.421779669989,140.38546782000049,50643.328284480005 2025-12-04,09:09:36.000,338,11098515,-795,0,1764839375,15127.239899300002,140.18104305000452,50643.25142616001 2025-12-04,09:09:37.000,338,11098516,-795,0,1764839376,15126.977183210001,140.03301132000342,50643.20251632001 2025-12-04,09:09:38.000,338,11098554,-795,0,1764839377,15126.741412359996,139.82153742000082,50643.209503440004 2025-12-04,09:09:39.000,338,11098572,-795,0,1764839378,15126.57300461,139.52547395999864,50643.15360648001 2025-12-04,09:09:40.000,338,11098642,-795,0,1764839379,15126.498905199995,139.4479335299984,50643.13963224 2025-12-04,09:09:41.000,338,11098636,-795,0,1764839380,15126.269870659999,139.4479335299984,50643.111683760006 2025-12-04,09:09:42.000,338,11098550,-795,0,1764839381,15126.047572429998,139.47613005000312,50643.25142616001 2025-12-04,09:09:43.000,338,11098637,-795,0,1764839382,15125.818537890002,139.2999018000046,50643.18155496001 2025-12-04,09:09:44.000,338,11098593,-795,0,1764839383,15125.663602759996,139.27170527999988,50643.18854208 2025-12-04,09:09:45.000,338,11098632,-795,0,1764839384,15125.643393829996,139.3351474500014,50643.10469664001 2025-12-04,09:09:46.000,338,11098628,-795,0,1764839385,15125.744438479996,139.2999018000046,50643.041812560004 2025-12-04,09:09:47.000,338,11098536,-795,0,1764839386,15125.892637299992,139.25760702000116,50643.05578680001 2025-12-04,09:09:48.000,338,11098614,-795,0,1764839387,15125.879164680002,139.21531223999773,50642.97194136 2025-12-04,09:09:49.000,338,11098549,-795,0,1764839388,15125.838746820002,139.3140000600033,50642.95796712 2025-12-04,09:09:50.000,338,11098555,-795,0,1764839389,15125.656866450001,139.38449136000418,50642.93700576001 2025-12-04,09:09:51.000,338,11098540,-795,0,1764839390,15125.320050949995,139.32809832000203,50642.79726336001 2025-12-04,09:09:52.000,338,11098549,-795,0,1764839391,15125.20553367999,139.32104919000267,50642.895083040006 2025-12-04,09:09:53.000,338,11098612,-795,0,1764839392,15125.14490688999,139.2505578900018,50642.80425048 2025-12-04,09:09:54.000,338,11098599,-795,0,1764839393,15125.084280099989,139.36334396999882,50642.7413664 2025-12-04,09:09:55.000,338,11098619,-795,0,1764839394,15124.976499139993,139.4126878800016,50642.69944368001 2025-12-04,09:09:56.000,338,11098640,-795,0,1764839395,15124.848509249998,139.39154049000354,50642.62957248001 2025-12-04,09:09:57.000,338,11098599,-795,0,1764839396,15124.760937220002,139.2858035399986,50642.60162400001 2025-12-04,09:09:58.000,338,11098633,-795,0,1764839397,15124.713783049992,139.07432964000327,50642.54572704 2025-12-04,09:09:59.000,338,11098556,-795,0,1764839398,15124.821564010002,139.088427900002,50642.47585584 2025-12-04,09:10:00.000,338,11098600,-795,0,1764839399,15124.929344969998,139.22236137000436,50642.30816496 2025-12-04,09:10:01.000,338,11098559,-795,0,1764839400,15124.794618769993,139.23645963000308,50642.35008768 2025-12-04,09:10:02.000,338,11098547,-795,0,1764839401,15124.612738399992,139.18006659000093,50642.35008768 2025-12-04,09:10:03.000,338,11098672,-715,0,1764839402,15124.518430060001,139.13072267999814,50642.21034528 2025-12-04,09:10:04.000,338,11098612,-795,0,1764839403,15124.545375299997,139.27875440999924,50642.252268000004 2025-12-04,09:10:05.000,338,11098674,-795,0,1764839404,15124.686837809997,139.42678614000033,50642.21733240001 2025-12-04,09:10:06.000,338,11098612,-795,0,1764839405,15124.767673529997,139.6946530799978,50642.17540968001 2025-12-04,09:10:07.000,338,11098573,-795,0,1764839406,15124.835036629993,139.81448829000146,50641.97977032001 2025-12-04,09:10:08.000,338,11098584,-795,0,1764839407,15124.875454489993,139.7933409000034,50641.92387336 2025-12-04,09:10:09.000,338,11098525,-795,0,1764839408,15124.942817589988,139.66645656000037,50641.916886240004 2025-12-04,09:10:10.000,338,11098549,-795,0,1764839409,15124.888927109998,139.66645656000037,50641.8330408 2025-12-04,09:10:11.000,338,11098505,-795,0,1764839410,15124.841772940003,139.48317918000248,50641.819066560005 2025-12-04,09:10:12.000,338,11098566,-795,0,1764839411,15124.814827699993,139.42678614000033,50641.78413096 2025-12-04,09:10:13.000,338,11098644,-795,0,1764839412,15124.835036629993,139.2999018000046,50641.87496352 2025-12-04,09:10:14.000,338,11098584,-795,0,1764839413,15124.902399729988,139.32809832000203,50641.92387336 2025-12-04,09:10:15.000,338,11098611,-795,0,1764839414,15124.828300319998,139.49022831000184,50641.867976400004 2025-12-04,09:10:16.000,338,11098549,-795,0,1764839415,15124.781146150002,139.58186700000078,50641.7981052 2025-12-04,09:10:17.000,338,11098495,-795,0,1764839416,15124.572320539992,139.532523089998,50641.73522112 2025-12-04,09:10:18.000,338,11098666,-795,0,1764839417,15124.464539579996,139.4479335299984,50641.749195360004 2025-12-04,09:10:19.000,338,11098636,-795,0,1764839418,15124.25571397,139.22941050000372,50641.70727264 2025-12-04,09:10:20.000,338,11098650,-795,0,1764839419,15124.06709728999,139.17301746000157,50641.67932416 2025-12-04,09:10:21.000,338,11098482,-795,0,1764839420,15123.90542584999,139.06023138000455,50641.67233704001 2025-12-04,09:10:22.000,338,11098630,-795,0,1764839421,15123.885216919989,139.0390839899992,50641.66534992 2025-12-04,09:10:23.000,338,11098527,-795,0,1764839422,15123.784172269989,139.16596833000222,50641.64438856001 2025-12-04,09:10:24.000,338,11098622,-795,0,1764839423,15123.683127619988,139.25760702000116,50641.64438856001 2025-12-04,09:10:25.000,338,11098627,-795,0,1764839424,15123.568610349997,139.20826310999837,50641.581504480004 2025-12-04,09:10:26.000,338,11098482,-795,0,1764839425,15123.474302009992,139.0038383400024,50641.51163328 2025-12-04,09:10:27.000,338,11098526,-795,0,1764839426,15123.332839499992,138.75006966000365,50641.5186204 2025-12-04,09:10:28.000,338,11098725,-795,0,1764839427,15123.339575810001,138.65138183999807,50641.483684800005 2025-12-04,09:10:29.000,338,11098571,-795,0,1764839428,15123.353048429992,138.67252923000342,50641.413813600004 2025-12-04,09:10:30.000,338,11098623,-795,0,1764839429,15123.258740090001,138.72187313999893,50641.37887800001 2025-12-04,09:10:31.000,338,11098558,-795,0,1764839430,15123.13075019999,138.7289222699983,50641.37189088 2025-12-04,09:10:32.000,338,11098527,-795,0,1764839431,15123.04991447999,138.73597139999765,50641.32996816 2025-12-04,09:10:33.000,338,11098652,-795,0,1764839432,15123.191376989991,138.67957836000278,50641.33695528001 2025-12-04,09:10:34.000,338,11098657,-795,0,1764839433,15123.17790437,138.70777488000022,50641.30201968 2025-12-04,09:10:35.000,338,11098599,-795,0,1764839434,15123.285685329996,138.53154663000169,50641.32298104 2025-12-04,09:10:36.000,338,11098537,-795,0,1764839435,15123.467565699997,138.4963009800049,50641.35092952 2025-12-04,09:10:37.000,338,11098573,-795,0,1764839436,15123.642709759988,138.3976131599993,50641.29503256 2025-12-04,09:10:38.000,338,11098529,-795,0,1764839437,15123.737018099993,138.32712185999844,50641.246122720004 2025-12-04,09:10:39.000,338,11098627,-795,0,1764839438,15123.838062749994,138.32007272999908,50641.23214848 2025-12-04,09:10:40.000,338,11098606,-795,0,1764839439,15123.979525259994,138.21433578000142,50641.218174240006 2025-12-04,09:10:41.000,338,11098647,-795,0,1764839440,15124.161405629995,138.32712185999844,50641.10638032 2025-12-04,09:10:42.000,338,11098533,-795,0,1764839441,15124.15466932,138.5456448900004,50641.18323864 2025-12-04,09:10:43.000,338,11098553,-795,0,1764839442,15124.20855979999,138.61613619000127,50641.11336744 2025-12-04,09:10:44.000,338,11098557,-795,0,1764839443,15124.14793300999,138.4822027199989,50641.19022576001 2025-12-04,09:10:45.000,338,11098607,-795,0,1764839444,15124.04688835999,138.298925340001,50641.0644576 2025-12-04,09:10:46.000,338,11098636,-795,0,1764839445,15123.979525259994,137.98171449000074,50640.980612160005 2025-12-04,09:10:47.000,338,11098690,-795,0,1764839446,15123.94584370999,137.9041740600005,50641.03650912 2025-12-04,09:10:48.000,338,11098562,-795,0,1764839447,15123.94584370999,137.71384755000327,50641.04349624001 2025-12-04,09:10:49.000,338,11098632,-795,0,1764839448,15124.14793300999,137.48827539000195,50641.02253488001 2025-12-04,09:10:50.000,338,11098575,-795,0,1764839449,15124.471275889991,137.4953245200013,50641.050483360006 2025-12-04,09:10:51.000,338,11098486,-795,0,1764839450,15124.619474710002,137.75614232999942,50640.9945864 2025-12-04,09:10:52.000,338,11098557,-795,0,1764839451,15124.592529469992,137.88302667000244,50640.95266368001 2025-12-04,09:10:53.000,338,11098589,-795,0,1764839452,15124.478012200001,138.00991100999818,50641.029522000004 2025-12-04,09:10:54.000,338,11098649,-795,0,1764839453,15124.26918658999,138.16499186999863,50640.96663792 2025-12-04,09:10:55.000,338,11098578,-795,0,1764839454,15124.08730621999,137.99581274999946,50640.94567656 2025-12-04,09:10:56.000,338,11098494,-795,0,1764839455,15124.02667942999,137.9535179700033,50640.86881824 2025-12-04,09:10:57.000,338,11098531,-795,0,1764839456,15124.0738336,137.7913879800035,50640.87580536001 2025-12-04,09:10:58.000,338,11098673,-795,0,1764839457,15124.222032419995,137.63630712000304,50640.882792480006 2025-12-04,09:10:59.000,338,11098654,-795,0,1764839458,15124.390440169991,137.5587666900028,50640.812921280005 2025-12-04,09:11:00.000,338,11098628,-795,0,1764839459,15124.457803270001,137.4812262600026,50640.812921280005 2025-12-04,09:11:01.000,338,11098590,-795,0,1764839460,15124.592529469992,137.38253844000428,50640.73606296001 2025-12-04,09:11:02.000,338,11098622,-795,0,1764839461,15124.632947329992,137.4953245200013,50640.680166 2025-12-04,09:11:03.000,338,11098620,-795,0,1764839462,15124.639683640002,137.60106146999897,50640.77099856 2025-12-04,09:11:04.000,338,11098565,-795,0,1764839463,15124.659892570002,137.61515972999769,50640.56837208001 2025-12-04,09:11:05.000,338,11098517,-795,0,1764839464,15124.606002089997,137.73499494000134,50640.63125616 2025-12-04,09:11:06.000,338,11098576,-795,0,1764839465,15124.484748509996,137.73499494000134,50640.60330768 2025-12-04,09:11:07.000,338,11098541,-795,0,1764839466,15124.35002230999,137.5446684300041,50640.56837208001 2025-12-04,09:11:08.000,338,11098638,-795,0,1764839467,15124.32981337999,137.3684401799983,50640.547410720006 2025-12-04,09:11:09.000,338,11098690,-795,0,1764839468,15124.37696755,137.40368583000236,50640.575359200004 2025-12-04,09:11:10.000,338,11098671,-795,0,1764839469,15124.35675862,137.41778409000108,50640.547410720006 2025-12-04,09:11:11.000,338,11098601,-795,0,1764839470,15124.363494929996,137.3684401799983,50640.45657816 2025-12-04,09:11:12.000,338,11098569,-795,0,1764839471,15124.484748509996,137.31204714000341,50640.38670696 2025-12-04,09:11:13.000,338,11098635,-795,0,1764839472,15124.693574119992,137.26975235999998,50640.40068120001 2025-12-04,09:11:14.000,338,11098597,-795,0,1764839473,15124.983235449989,137.3331945300015,50640.33081000001 2025-12-04,09:11:15.000,338,11098588,-795,0,1764839474,15125.28636939999,137.4600788700045,50640.31683576 2025-12-04,09:11:16.000,338,11098542,-795,0,1764839475,15125.47498608,137.4953245200013,50640.3657456 2025-12-04,09:11:17.000,338,11098648,-795,0,1764839476,15125.677075380001,137.5587666900028,50640.23299032001 2025-12-04,09:11:18.000,338,11098569,-795,0,1764839477,15125.885900989997,137.56581582000217,50640.27491304 2025-12-04,09:11:19.000,338,11098613,-795,0,1764839478,15126.209243869998,137.72089668000262,50640.212028960006 2025-12-04,09:11:20.000,338,11098586,-795,0,1764839479,15126.478696269995,137.77728972000477,50640.2260032 2025-12-04,09:11:21.000,338,11098511,-795,0,1764839480,15126.70773080999,137.62220886000432,50640.10722216 2025-12-04,09:11:22.000,338,11098557,-795,0,1764839481,15127.084964169997,137.68565102999855,50640.156132 2025-12-04,09:11:23.000,338,11098575,-795,0,1764839482,15127.441988599989,137.7067984200039,50640.142157760005 2025-12-04,09:11:24.000,338,11098550,-795,0,1764839483,15127.65081421,137.7913879800035,50640.142157760005 2025-12-04,09:11:25.000,338,11098578,-795,0,1764839484,15127.78554040999,137.8054862400022,50640.03036384 2025-12-04,09:11:26.000,338,11098584,-795,0,1764839485,15127.96742077999,137.91122318999987,50640.00940248 2025-12-04,09:11:27.000,338,11098594,-795,0,1764839486,15128.129092219991,137.9394197100046,50640.156132 2025-12-04,09:11:28.000,338,11098627,-795,0,1764839487,15128.445698789998,138.15794273999927,50640.093247920006 2025-12-04,09:11:29.000,338,11098504,-795,0,1764839488,15128.728623809999,138.37646577000123,50640.05831232 2025-12-04,09:11:30.000,338,11098552,-795,0,1764839489,15128.90376786999,138.3482692500038,50640.06529944001 2025-12-04,09:11:31.000,338,11098536,-795,0,1764839490,15129.10585716999,138.22138491000078,50640.0513252 2025-12-04,09:11:32.000,338,11098626,-795,0,1764839491,15129.321419089996,138.0169601400048,50640.093247920006 2025-12-04,09:11:33.000,338,11098580,-795,0,1764839492,15129.510035769992,137.75614232999942,50640.093247920006 2025-12-04,09:11:34.000,338,11098557,-795,0,1764839493,15129.819906029988,137.58696321000025,50640.1211964 2025-12-04,09:11:35.000,338,11098543,-795,0,1764839494,15130.04220425999,137.5587666900028,50640.08626080001 2025-12-04,09:11:36.000,338,11098582,-795,0,1764839495,15130.26450248999,137.5305701699981,50640.1211964 2025-12-04,09:11:37.000,338,11098578,-795,0,1764839496,15130.527218579991,137.48827539000195,50640.20504184001 2025-12-04,09:11:38.000,338,11098513,-795,0,1764839497,15130.702362639997,137.4953245200013,50640.19805472 2025-12-04,09:11:39.000,338,11098582,-795,0,1764839498,15130.823616219997,137.45302973999787,50640.191067600004 2025-12-04,09:11:40.000,338,11098650,-795,0,1764839499,15130.911188249993,137.3684401799983,50640.14914488 2025-12-04,09:11:41.000,338,11098664,-795,0,1764839500,15131.039178139989,137.12876975999825,50640.20504184001 2025-12-04,09:11:42.000,338,11098625,-795,0,1764839501,15131.36252101999,136.88205020999885,50640.28190016001 2025-12-04,09:11:43.000,338,11098553,-795,0,1764839502,15131.578082939996,136.64942891999817,50640.23299032001 2025-12-04,09:11:44.000,338,11098600,-795,0,1764839503,15131.962052609997,136.45205328000156,50640.428629680006 2025-12-04,09:11:45.000,338,11098562,-795,0,1764839504,15132.285395489998,136.43795502000285,50640.379719840006 2025-12-04,09:11:46.000,338,11098558,-795,0,1764839505,15132.52790265,136.55074109999987,50640.45657816 2025-12-04,09:11:47.000,338,11098544,-795,0,1764839506,15132.54137526999,136.52254458000243,50640.505488 2025-12-04,09:11:48.000,338,11098545,-795,0,1764839507,15132.54811158,136.4309058900035,50640.48452664 2025-12-04,09:11:49.000,338,11098575,-795,0,1764839508,15132.676101469995,136.14189156000066,50640.45657816 2025-12-04,09:11:50.000,338,11098602,-795,0,1764839509,15132.864718149991,136.0714002599998,50640.54042360001 2025-12-04,09:11:51.000,338,11098589,-795,0,1764839510,15133.188061029992,135.9233685299987,50640.72907584 2025-12-04,09:11:52.000,338,11098557,-795,0,1764839511,15133.457513429988,135.6766489799993,50640.63824328001 2025-12-04,09:11:53.000,338,11098561,-795,0,1764839512,15133.65960272999,135.6414033300025,50640.7500372 2025-12-04,09:11:54.000,338,11098518,-795,0,1764839513,15133.82801048,135.6414033300025,50640.79894704 2025-12-04,09:11:55.000,338,11098600,-795,0,1764839514,15133.78759262,135.43697855999926,50640.79195992 2025-12-04,09:11:56.000,338,11098606,-795,0,1764839515,15133.875164649995,135.23960292000265,50640.85484400001 2025-12-04,09:11:57.000,338,11098538,-795,0,1764839516,15133.996418229995,134.99993250000261,50640.97362504001 2025-12-04,09:11:58.000,338,11098557,-795,0,1764839517,15134.1109355,134.86599903000024,50641.08541896 2025-12-04,09:11:59.000,338,11098661,-795,0,1764839518,15134.198507529996,134.71796729999915,50641.00157352001 2025-12-04,09:12:00.000,338,11098607,-795,0,1764839519,15134.238925389996,134.50649340000382,50641.05747048 2025-12-04,09:12:01.000,338,11098561,-795,0,1764839520,15134.299552179997,134.36551080000208,50641.12734168 2025-12-04,09:12:02.000,338,11098518,-795,0,1764839521,15134.346706349992,134.1822334200042,50641.197212880004 2025-12-04,09:12:03.000,338,11098548,-795,0,1764839522,15134.380387899997,134.0976438600046,50641.2740712 2025-12-04,09:12:04.000,338,11098663,-795,0,1764839523,15134.393860520002,134.10469299000397,50641.267084080006 2025-12-04,09:12:05.000,338,11098650,-795,0,1764839524,15134.488168859993,133.84387517999858,50641.30201968 2025-12-04,09:12:06.000,338,11098555,-795,0,1764839525,15134.683521849998,133.75223648999963,50641.35092952 2025-12-04,09:12:07.000,338,11098603,-795,0,1764839526,15134.818248049989,133.76633474999835,50641.434774960006 2025-12-04,09:12:08.000,338,11098482,-795,0,1764839527,15134.831720669994,133.7733838799977,50641.42778784001 2025-12-04,09:12:09.000,338,11098492,-755,0,1764839528,15134.798039119989,133.5760082400011,50641.39285224 2025-12-04,09:12:10.000,338,11098538,-795,0,1764839529,15134.643103989998,133.27289564999955,50641.413813600004 2025-12-04,09:12:11.000,338,11098599,-795,0,1764839530,15134.629631369993,132.94863566999993,50641.553556000006 2025-12-04,09:12:12.000,338,11098607,-795,0,1764839531,15134.609422439993,132.76535829000204,50641.50464616001 2025-12-04,09:12:13.000,338,11098678,-795,0,1764839532,15134.508377789993,132.5609335199988,50641.63041432 2025-12-04,09:12:14.000,338,11098617,-795,0,1764839533,15134.353442660002,132.3424104900041,50641.749195360004 2025-12-04,09:12:15.000,338,11098585,-795,0,1764839534,15134.211980150001,132.12388746000215,50641.71425976001 2025-12-04,09:12:16.000,338,11098559,-795,0,1764839535,15134.158089669996,132.05339616000128,50641.84002792001 2025-12-04,09:12:17.000,338,11098577,-795,0,1764839536,15134.158089669996,131.84897138999804,50641.85400216 2025-12-04,09:12:18.000,338,11098649,-795,0,1764839537,15134.178298599996,131.68684139999823,50641.84002792001 2025-12-04,09:12:19.000,338,11098521,-755,0,1764839538,15134.205243839991,131.58815357999993,50641.97977032001 2025-12-04,09:12:20.000,338,11098539,-795,0,1764839539,15134.339970039997,131.3766796800046,50641.97977032001 2025-12-04,09:12:21.000,338,11098645,-795,0,1764839540,15134.313024800002,131.22159882000415,50641.97977032001 2025-12-04,09:12:22.000,338,11098603,-795,0,1764839541,15134.366915279992,131.0171740500009,50642.0426544 2025-12-04,09:12:23.000,338,11098578,-795,0,1764839542,15134.447750999992,130.86209319000045,50642.056628640006 2025-12-04,09:12:24.000,338,11098563,-795,0,1764839543,15134.467959929993,130.7563562400028,50642.084577120004 2025-12-04,09:12:25.000,338,11098617,-795,0,1764839544,15134.447750999992,130.68586494000192,50642.04964152001 2025-12-04,09:12:26.000,338,11098610,-795,0,1764839545,15134.427542069992,130.56602972999826,50642.1823968 2025-12-04,09:12:27.000,338,11098546,-795,0,1764839546,15134.461223619997,130.4109488699978,50642.1125256 2025-12-04,09:12:28.000,338,11098609,-795,0,1764839547,15134.387124209992,130.4250471300038,50642.17540968001 2025-12-04,09:12:29.000,338,11098585,-795,0,1764839548,15134.306288489992,130.4250471300038,50642.16143544 2025-12-04,09:12:30.000,338,11098524,-795,0,1764839549,15134.252398010001,130.34045757000422,50642.14047408 2025-12-04,09:12:31.000,338,11098573,-795,0,1764839550,15134.171562290001,130.15718018999905,50642.14047408 2025-12-04,09:12:32.000,338,11098643,-795,0,1764839551,15134.279343249997,129.91046063999966,50642.203358160004 2025-12-04,09:12:33.000,338,11098571,-795,0,1764839552,15134.380387899997,129.76947803999792,50642.23130664 2025-12-04,09:12:34.000,338,11098520,-795,0,1764839553,15134.569004579993,129.54390588000388,50642.28021648 2025-12-04,09:12:35.000,338,11098657,-795,0,1764839554,15134.723939709998,129.5086602299998,50642.29419072001 2025-12-04,09:12:36.000,338,11098633,-795,0,1764839555,15134.87887483999,129.34653024,50642.30117784 2025-12-04,09:12:37.000,338,11098576,-795,0,1764839556,15134.83845697999,129.26898980999977,50642.2872036 2025-12-04,09:12:38.000,338,11098565,-795,0,1764839557,15134.85866590999,129.28308806999848,50642.33611344 2025-12-04,09:12:39.000,338,11098692,-795,0,1764839558,15134.757621259989,129.13505634000467,50642.23829376 2025-12-04,09:12:40.000,338,11098561,-795,0,1764839559,15134.85866590999,128.902435050004,50642.24528088001 2025-12-04,09:12:41.000,338,11098623,-795,0,1764839560,15135.08096413999,128.78259984000033,50642.30816496 2025-12-04,09:12:42.000,338,11098624,-795,0,1764839561,15135.215690339995,128.7050594100001,50642.26624224001 2025-12-04,09:12:43.000,338,11098566,-795,0,1764839562,15135.343680229991,128.7544033200029,50642.224319520006 2025-12-04,09:12:44.000,338,11098538,-795,0,1764839563,15135.545769529992,128.64866636999795,50642.24528088001 2025-12-04,09:12:45.000,338,11098674,-795,0,1764839564,15135.565978459992,128.66276463000395,50642.21034528 2025-12-04,09:12:46.000,338,11098601,-795,0,1764839565,15135.687232039993,128.74735419000353,50642.14746120001 2025-12-04,09:12:47.000,338,11098612,-795,0,1764839566,15135.781540379998,128.86014027000056,50642.19637104001 2025-12-04,09:12:48.000,338,11098540,-795,0,1764839567,15135.801749309998,128.94472983000014,50642.18938392 2025-12-04,09:12:49.000,338,11098674,-795,0,1764839568,15135.896057649989,128.8178454900044,50642.24528088001 2025-12-04,09:12:50.000,338,11098600,-795,0,1764839569,15135.956684439989,128.7050594100001,50642.23130664 2025-12-04,09:12:51.000,338,11098573,-795,0,1764839570,15135.963420749998,128.6416172399986,50642.14746120001 2025-12-04,09:12:52.000,338,11098622,-795,0,1764839571,15135.990365989994,128.5429294200003,50642.13348696 2025-12-04,09:12:53.000,338,11098605,-795,0,1764839572,15136.010574919994,128.38079943000048,50642.14047408 2025-12-04,09:12:54.000,338,11098624,-795,0,1764839573,15136.12509219,128.27506248000282,50642.1823968 2025-12-04,09:12:55.000,338,11098587,-795,0,1764839574,15136.20592791,128.40899594999792,50642.25925512 2025-12-04,09:12:56.000,338,11098640,-795,0,1764839575,15136.333917799995,128.43014334000327,50642.24528088001 2025-12-04,09:12:57.000,338,11098541,-795,0,1764839576,15136.455171379996,128.59932246000244,50642.322139200005 2025-12-04,09:12:58.000,338,11098596,-795,0,1764839577,15136.48885293,128.77555071000097,50642.19637104001 2025-12-04,09:12:59.000,338,11098592,-795,0,1764839578,15136.42822614,128.63456810999924,50642.273229360006 2025-12-04,09:13:00.000,338,11098564,-795,0,1764839579,15136.48885293,128.58522420000372,50642.252268000004 2025-12-04,09:13:01.000,338,11098620,-795,0,1764839580,15136.610106510001,128.57112593999773,50642.30816496 2025-12-04,09:13:02.000,338,11098619,-795,0,1764839581,15136.744832709992,128.64866636999795,50642.30117784 2025-12-04,09:13:03.000,338,11098593,-795,0,1764839582,15136.913240460002,128.62046985000052,50642.419958880004 2025-12-04,09:13:04.000,338,11098558,-795,0,1764839583,15137.041230349998,128.59227333000308,50642.489830080005 2025-12-04,09:13:05.000,338,11098518,-795,0,1764839584,15137.074911899988,128.67686289000267,50642.43393312001 2025-12-04,09:13:06.000,338,11098629,-795,0,1764839585,15137.162483929998,128.73325593000482,50642.489830080005 2025-12-04,09:13:07.000,338,11098671,-795,0,1764839586,15137.182692859998,128.8037472299984,50642.58066264001 2025-12-04,09:13:08.000,338,11098575,-795,0,1764839587,15137.196165479989,128.90948418000335,50642.54572704 2025-12-04,09:13:09.000,338,11098585,-795,0,1764839588,15137.149011309994,128.93063157000142,50642.440920240006 2025-12-04,09:13:10.000,338,11098687,-795,0,1764839589,15137.027757729993,128.87423852999927,50642.60162400001 2025-12-04,09:13:11.000,338,11098561,-795,0,1764839590,15136.953658320002,128.83194375000312,50642.62957248001 2025-12-04,09:13:12.000,338,11098600,-795,0,1764839591,15136.859349979997,128.62046985000052,50642.65053384001 2025-12-04,09:13:13.000,338,11098557,-755,0,1764839592,15136.852613670002,128.48653637999814,50642.78328912 2025-12-04,09:13:14.000,338,11098531,-795,0,1764839593,15136.940185699998,128.4230942100039,50642.825211840005 2025-12-04,09:13:15.000,338,11098625,-795,0,1764839594,15136.946922009993,128.38079943000048,50642.84617320001 2025-12-04,09:13:16.000,338,11098546,-795,0,1764839595,15136.893031530002,128.28916074000153,50642.86713456001 2025-12-04,09:13:17.000,338,11098691,-795,0,1764839596,15136.825668429992,128.23276769999939,50642.95098 2025-12-04,09:13:18.000,338,11098533,-795,0,1764839597,15136.670733300001,128.13407988000108,50643.03482544001 2025-12-04,09:13:19.000,338,11098563,-795,0,1764839598,15136.663996989992,127.97899902000063,50643.06976104 2025-12-04,09:13:20.000,338,11098603,-795,0,1764839599,15136.663996989992,127.95080250000319,50643.09770952 2025-12-04,09:13:21.000,338,11098595,-795,0,1764839600,15136.502325549991,127.98604814999999,50643.13264512001 2025-12-04,09:13:22.000,338,11098628,-795,0,1764839601,15136.34065410999,127.91555684999912,50643.18854208 2025-12-04,09:13:23.000,338,11098632,-795,0,1764839602,15136.15877373999,127.85916381000425,50643.25142616001 2025-12-04,09:13:24.000,338,11098588,-795,0,1764839603,15136.037520159989,127.80981990000146,50643.16758072 2025-12-04,09:13:25.000,338,11098639,-795,0,1764839604,15136.05772908999,127.79572164000274,50643.24443904 2025-12-04,09:13:26.000,338,11098686,-795,0,1764839605,15136.030783849994,127.69703382000444,50643.23745192 2025-12-04,09:13:27.000,338,11098584,-795,0,1764839606,15136.050992779994,127.66178817000036,50643.34924584001 2025-12-04,09:13:28.000,338,11098613,-795,0,1764839607,15136.037520159989,127.52785469999799,50643.35623296 2025-12-04,09:13:29.000,338,11098594,-795,0,1764839608,15136.15877373999,127.58424774000014,50643.38418144 2025-12-04,09:13:30.000,338,11098594,-795,0,1764839609,15136.044256469999,127.56310035000206,50643.46802688001 2025-12-04,09:13:31.000,338,11098540,-795,0,1764839610,15135.943211819998,127.47146166000311,50643.5099496 2025-12-04,09:13:32.000,338,11098604,-795,0,1764839611,15135.916266579989,127.26703688999987,50643.5099496 2025-12-04,09:13:33.000,338,11098514,-795,0,1764839612,15135.680495729997,127.25998776000051,50643.544885200005 2025-12-04,09:13:34.000,338,11098654,-795,0,1764839613,15135.431252260001,127.09080864000134,50643.55187232 2025-12-04,09:13:35.000,338,11098618,-795,0,1764839614,15135.14832724,127.01326821000112,50643.58680792001 2025-12-04,09:13:36.000,338,11098545,-795,0,1764839615,15134.973183179995,126.92867865000153,50643.67065336 2025-12-04,09:13:37.000,338,11098609,-795,0,1764839616,15134.764357569999,126.8511382200013,50643.74052456 2025-12-04,09:13:38.000,338,11098582,-795,0,1764839617,15134.663312919998,126.82294170000387,50643.649692 2025-12-04,09:13:39.000,338,11098588,-795,0,1764839618,15134.582477199998,126.7876960499998,50643.72655032001 2025-12-04,09:13:40.000,338,11098628,-795,0,1764839619,15134.454487310002,126.75949953000236,50643.712576080005 2025-12-04,09:13:41.000,338,11098602,-795,0,1764839620,15134.447750999992,126.73130300999765,50643.733537440006 2025-12-04,09:13:42.000,338,11098543,-795,0,1764839621,15134.454487310002,126.64671344999806,50643.7195632 2025-12-04,09:13:43.000,338,11098651,-795,0,1764839622,15134.434278380002,126.56212388999847,50643.733537440006 2025-12-04,09:13:44.000,338,11098594,-795,0,1764839623,15134.366915279992,126.35769912000251,50643.75449880001 2025-12-04,09:13:45.000,338,11098533,-795,0,1764839624,15134.508377789993,126.18147087000398,50643.761485920004 2025-12-04,09:13:46.000,338,11098625,-795,0,1764839625,15134.750884949994,125.9488495800033,50643.80340864001 2025-12-04,09:13:47.000,338,11098631,-795,0,1764839626,15135.04728259,125.79376872000284,50643.7894344 2025-12-04,09:13:48.000,338,11098620,-795,0,1764839627,15135.22916296,125.81491611000092,50643.733537440006 2025-12-04,09:13:49.000,338,11098562,-795,0,1764839628,15135.30999868,125.73032655000134,50643.593795040004 2025-12-04,09:13:50.000,338,11098660,-795,0,1764839629,15135.370625470001,125.62458960000367,50643.60776928001 2025-12-04,09:13:51.000,338,11098503,-795,0,1764839630,15135.256108199996,125.47655787000258,50643.60078216 2025-12-04,09:13:52.000,338,11098632,-795,0,1764839631,15135.215690339995,125.37787005000428,50643.5798208 2025-12-04,09:13:53.000,338,11098561,-795,0,1764839632,15135.22242664999,125.42016483000043,50643.58680792001 2025-12-04,09:13:54.000,338,11098492,-795,0,1764839633,15135.235899269996,125.42721395999979,50643.62873064 2025-12-04,09:13:55.000,338,11098618,-795,0,1764839634,15135.195481409995,125.22278919000382,50643.58680792001 2025-12-04,09:13:56.000,338,11098499,-795,0,1764839635,15135.155063549995,125.08885572000145,50643.63571776001 2025-12-04,09:13:57.000,338,11098598,-715,0,1764839636,15135.054018899995,124.87033268999949,50643.60776928001 2025-12-04,09:13:58.000,338,11098619,-795,0,1764839637,15135.013601039995,124.75754661000246,50643.55187232 2025-12-04,09:13:59.000,338,11098617,-795,0,1764839638,15134.892347459994,124.63066226999945,50643.60078216 2025-12-04,09:14:00.000,338,11098563,-795,0,1764839639,15134.831720669994,124.60951488000137,50643.614756400006 2025-12-04,09:14:01.000,338,11098619,-795,0,1764839640,15134.791302809994,124.5883674900033,50643.60776928001 2025-12-04,09:14:02.000,338,11098558,-795,0,1764839641,15134.676785539988,124.51082706000307,50643.614756400006 2025-12-04,09:14:03.000,338,11098565,-795,0,1764839642,15134.710467089993,124.39804097999877,50643.55187232 2025-12-04,09:14:04.000,338,11098545,-795,0,1764839643,15134.703730779998,124.25000924999767,50643.55187232 2025-12-04,09:14:05.000,338,11098524,-795,0,1764839644,15134.811511739994,124.18656708000344,50643.55885944001 2025-12-04,09:14:06.000,338,11098617,-795,0,1764839645,15134.851929599994,124.15132142999937,50643.593795040004 2025-12-04,09:14:07.000,338,11098549,-795,0,1764839646,15134.771093879994,124.1301740400013,50643.5798208 2025-12-04,09:14:08.000,338,11098499,-795,0,1764839647,15134.670049229993,124.03853535000235,50643.544885200005 2025-12-04,09:14:09.000,338,11098607,-795,0,1764839648,15134.616158749988,123.91870013999869,50643.48200112 2025-12-04,09:14:10.000,338,11098613,-795,0,1764839649,15134.535323030002,123.93279840000469,50643.46802688001 2025-12-04,09:14:11.000,338,11098547,-795,0,1764839650,15134.508377789993,123.8834544900019,50643.48200112 2025-12-04,09:14:12.000,338,11098502,-795,0,1764839651,15134.582477199998,123.86230710000382,50643.45405264 2025-12-04,09:14:13.000,338,11098614,-795,0,1764839652,15134.616158749988,123.76361927999824,50643.39116856001 2025-12-04,09:14:14.000,338,11098495,-795,0,1764839653,15134.508377789993,123.700177110004,50643.44007840001 2025-12-04,09:14:15.000,338,11098560,-795,0,1764839654,15134.494905170002,123.58739102999971,50643.38418144 2025-12-04,09:14:16.000,338,11098535,-795,0,1764839655,15134.474696240002,123.5239488599982,50643.46802688001 2025-12-04,09:14:17.000,338,11098620,-795,0,1764839656,15134.481432549997,123.7354227600008,50643.475014 2025-12-04,09:14:18.000,338,11098556,-795,0,1764839657,15134.380387899997,123.70722624000337,50643.43309128 2025-12-04,09:14:19.000,338,11098465,-795,0,1764839658,15134.481432549997,123.6367349400025,50643.4051428 2025-12-04,09:14:20.000,338,11098565,-795,0,1764839659,15134.528586719993,123.58739102999971,50643.41911704001 2025-12-04,09:14:21.000,338,11098507,-795,0,1764839660,15134.629631369993,123.36886799999775,50643.447065520006 2025-12-04,09:14:22.000,338,11098642,-795,0,1764839661,15134.622895059998,123.19263974999922,50643.45405264 2025-12-04,09:14:23.000,338,11098435,-795,0,1764839662,15134.690258159993,123.02346063000005,50643.43309128 2025-12-04,09:14:24.000,338,11098638,-795,0,1764839663,15134.683521849998,122.90362542000366,50643.5099496 2025-12-04,09:14:25.000,338,11098705,-795,0,1764839664,15134.595949819988,122.90362542000366,50643.544885200005 2025-12-04,09:14:26.000,338,11098527,-795,0,1764839665,15134.555531960003,122.95296932999918,50643.50296248 2025-12-04,09:14:27.000,338,11098533,-795,0,1764839666,15134.542059339998,122.8331341200028,50643.544885200005 2025-12-04,09:14:28.000,338,11098604,-795,0,1764839667,15134.696994469989,122.78379021,50643.5099496 2025-12-04,09:14:29.000,338,11098660,-795,0,1764839668,15134.750884949994,122.67100413000298,50643.565846560006 2025-12-04,09:14:30.000,338,11098507,-795,0,1764839669,15134.804775429999,122.6851023900017,50643.475014 2025-12-04,09:14:31.000,338,11098522,-795,0,1764839670,15134.764357569999,122.6498567400049,50643.50296248 2025-12-04,09:14:32.000,338,11098529,-795,0,1764839671,15134.757621259989,122.50182501000381,50643.495975360005 2025-12-04,09:14:33.000,338,11098564,-795,0,1764839672,15134.710467089993,122.44543197000166,50643.50296248 2025-12-04,09:14:34.000,338,11098549,-795,0,1764839673,15134.818248049989,122.26920372000313,50643.52392384 2025-12-04,09:14:35.000,338,11098528,-795,0,1764839674,15134.885611149999,122.14936850999948,50643.5099496 2025-12-04,09:14:36.000,338,11098589,-795,0,1764839675,15135.10790938,122.07182807999925,50643.51693672001 2025-12-04,09:14:37.000,338,11098560,-635,0,1764839676,15135.30999868,122.20576155000163,50643.53789808001 2025-12-04,09:14:38.000,338,11098617,-795,0,1764839677,15135.336943919996,122.33264589000464,50643.565846560006 2025-12-04,09:14:39.000,338,11098549,-795,0,1764839678,15135.30999868,122.35379328000272,50643.51693672001 2025-12-04,09:14:40.000,338,11098586,-795,0,1764839679,15135.235899269996,122.23395806999906,50643.51693672001 2025-12-04,09:14:41.000,338,11098536,-795,0,1764839680,15135.363889159991,122.19871242000227,50643.60078216 2025-12-04,09:14:42.000,338,11098470,-795,0,1764839681,15135.491879050001,122.10707373000332,50643.60078216 2025-12-04,09:14:43.000,338,11098600,-795,0,1764839682,15135.707440969993,122.27625285000249,50643.593795040004 2025-12-04,09:14:44.000,338,11098627,-795,0,1764839683,15135.815221929988,122.24805632999778,50643.72655032001 2025-12-04,09:14:45.000,338,11098557,-795,0,1764839684,15135.855639789988,122.25510546000442,50643.68462760001 2025-12-04,09:14:46.000,338,11098489,-795,0,1764839685,15135.976893369989,121.96609113000159,50643.712576080005 2025-12-04,09:14:47.000,338,11098481,-795,0,1764839686,15136.11835587999,121.82510852999985,50643.79642152 2025-12-04,09:14:48.000,338,11098599,-795,0,1764839687,15136.152037429994,121.68412592999812,50643.74052456 2025-12-04,09:14:49.000,338,11098597,-795,0,1764839688,15136.24634577,121.64183115000196,50643.85231848001 2025-12-04,09:14:50.000,338,11098649,-795,0,1764839689,15136.28676363,121.64888028000132,50643.69860184 2025-12-04,09:14:51.000,338,11098552,-795,0,1764839690,15136.21940052999,121.62773289000324,50643.81738288 2025-12-04,09:14:52.000,338,11098490,-795,0,1764839691,15136.19919159999,121.39511160000256,50643.84533136 2025-12-04,09:14:53.000,338,11098597,-795,0,1764839692,15136.2665547,121.33871856000042,50643.91520256 2025-12-04,09:14:54.000,338,11098494,-795,0,1764839693,15136.273291009995,121.30347291000362,50643.94315104001 2025-12-04,09:14:55.000,338,11098542,-795,0,1764839694,15136.394544589995,121.16249031000189,50643.97109952001 2025-12-04,09:14:56.000,338,11098540,-795,0,1764839695,15136.495589239996,121.20478508999804,50643.97109952001 2025-12-04,09:14:57.000,338,11098551,-795,0,1764839696,15136.52927079,121.10609726999974,50644.00603512 2025-12-04,09:14:58.000,338,11098622,-755,0,1764839697,15136.52927079,121.13429379000445,50644.02699648 2025-12-04,09:14:59.000,338,11098548,-795,0,1764839698,15136.562952339991,121.00036032000207,50644.05494496 2025-12-04,09:15:00.000,338,11098544,-795,0,1764839699,15136.657260679996,121.02150771000015,50644.13879040001 2025-12-04,09:15:01.000,338,11098475,-795,0,1764839700,15136.663996989992,121.09904814000038,50644.13879040001 2025-12-04,09:15:02.000,338,11098628,-795,0,1764839701,15136.536007099996,121.06380249000358,50644.15276464 2025-12-04,09:15:03.000,338,11098646,-795,0,1764839702,15136.38780828,120.95101640999928,50644.22962296001 2025-12-04,09:15:04.000,338,11098614,-795,0,1764839703,15136.172246359994,120.81708294000418,50644.25058432 2025-12-04,09:15:05.000,338,11098486,-795,0,1764839704,15136.030783849994,120.61265817000094,50644.236610080006 2025-12-04,09:15:06.000,338,11098521,-795,0,1764839705,15135.875848719988,120.57741252000415,50644.32744264001 2025-12-04,09:15:07.000,338,11098554,-795,0,1764839706,15135.687232039993,120.42233166000369,50644.432249440004 2025-12-04,09:15:08.000,338,11098587,-795,0,1764839707,15135.444724879992,120.14741558999958,50644.46718504 2025-12-04,09:15:09.000,338,11098573,-795,0,1764839708,15135.323471299991,120.04872777000128,50644.46019792 2025-12-04,09:15:10.000,338,11098527,-795,0,1764839709,15135.296526059996,119.90774516999954,50644.40430096001 2025-12-04,09:15:11.000,338,11098550,-795,0,1764839710,15135.276317129996,119.69627127000422,50644.51609488 2025-12-04,09:15:12.000,338,11098532,-795,0,1764839711,15135.20895403,119.66102562000015,50644.52308200001 2025-12-04,09:15:13.000,338,11098552,-795,0,1764839712,15135.24937189,119.61873084000399,50644.68378576 2025-12-04,09:15:14.000,338,11098438,-795,0,1764839713,15135.06075520999,119.69627127000422,50644.60692744 2025-12-04,09:15:15.000,338,11098571,-795,0,1764839714,15134.845193289999,119.604632579998,50644.63487592 2025-12-04,09:15:16.000,338,11098472,-795,0,1764839715,15134.508377789993,119.58348518999992,50644.620901680006 2025-12-04,09:15:17.000,338,11098665,-715,0,1764839716,15134.185034909991,119.45660085000418,50644.71173424001 2025-12-04,09:15:18.000,338,11098505,-795,0,1764839717,15134.00315453999,119.3226673800018,50644.67679864 2025-12-04,09:15:19.000,338,11098562,-755,0,1764839718,15133.84148309999,119.3579130299986,50644.77461832 2025-12-04,09:15:20.000,338,11098557,-795,0,1764839719,15133.78759262,119.29447086000437,50644.74666984 2025-12-04,09:15:21.000,338,11098563,-795,0,1764839720,15133.78759262,119.20988130000478,50644.837502400005 2025-12-04,09:15:22.000,338,11098506,-795,0,1764839721,15133.753911069995,119.28037259999837,50644.837502400005 2025-12-04,09:15:23.000,338,11098657,-795,0,1764839722,15133.625921179999,119.30856912000309,50644.85846376001 2025-12-04,09:15:24.000,338,11098475,-795,0,1764839723,15133.457513429988,119.42135520000011,50644.872438 2025-12-04,09:15:25.000,338,11098526,-795,0,1764839724,15133.322787229998,119.38610955000331,50644.82352816 2025-12-04,09:15:26.000,338,11098668,-795,0,1764839725,15133.154379480002,119.14643913000327,50644.84448952 2025-12-04,09:15:27.000,338,11098597,-795,0,1764839726,15133.026389589992,119.02660391999962,50644.886412240005 2025-12-04,09:15:28.000,338,11098535,-795,0,1764839727,15133.033125900001,118.92086697000195,50644.85147664 2025-12-04,09:15:29.000,338,11098589,-795,0,1764839728,15132.952290180001,118.9138178400026,50644.83051528001 2025-12-04,09:15:30.000,338,11098525,-795,0,1764839729,15132.945553869991,118.87152305999916,50644.77461832 2025-12-04,09:15:31.000,338,11098622,-795,0,1764839730,15132.82430028999,118.94906348999939,50644.85846376001 2025-12-04,09:15:32.000,338,11098497,-795,0,1764839731,15132.64915623,119.00545653000154,50644.83051528001 2025-12-04,09:15:33.000,338,11098558,-795,0,1764839732,15132.46053954999,119.01955479000026,50644.77461832 2025-12-04,09:15:34.000,338,11098534,-795,0,1764839733,15132.265186559998,118.97021088000474,50644.788592560006 2025-12-04,09:15:35.000,338,11098537,-795,0,1764839734,15132.096778810002,118.99840740000218,50644.788592560006 2025-12-04,09:15:36.000,338,11098550,-795,0,1764839735,15131.901425819997,119.06184957000369,50644.76064408001 2025-12-04,09:15:37.000,338,11098541,-795,0,1764839736,15131.719545449996,119.00545653000154,50644.69077288001 2025-12-04,09:15:38.000,338,11098476,-795,0,1764839737,15131.5511377,118.89267045000452,50644.6278888 2025-12-04,09:15:39.000,338,11098467,-795,0,1764839738,15131.375993639995,118.84332654000173,50644.65583728 2025-12-04,09:15:40.000,338,11098506,-795,0,1764839739,15131.36925733,118.94906348999939,50644.69776 2025-12-04,09:15:41.000,338,11098602,-795,0,1764839740,15131.167168029999,119.01955479000026,50644.64186304001 2025-12-04,09:15:42.000,338,11098533,-795,0,1764839741,15131.093068619994,119.06889870000305,50644.620901680006 2025-12-04,09:15:43.000,338,11098638,-795,0,1764839742,15131.025705519998,119.04070217999833,50644.71173424001 2025-12-04,09:15:44.000,338,11098546,-795,0,1764839743,15130.958342419988,119.24512695000158,50644.64186304001 2025-12-04,09:15:45.000,338,11098624,-795,0,1764839744,15130.756253120002,119.40725694000139,50644.599940320004 2025-12-04,09:15:46.000,338,11098481,-795,0,1764839745,15130.547427509991,119.54119041000376,50644.599940320004 2025-12-04,09:15:47.000,338,11098658,-795,0,1764839746,15130.358810829995,119.49889563000033,50644.73269560001 2025-12-04,09:15:48.000,338,11098587,-795,0,1764839747,15130.379019759996,119.44955172000482,50644.620901680006 2025-12-04,09:15:49.000,338,11098626,-795,0,1764839748,15130.466591789991,119.52709214999777,50644.669811520005 2025-12-04,09:15:50.000,338,11098505,-795,0,1764839749,15130.554163820001,119.75266430999909,50644.68378576 2025-12-04,09:15:51.000,338,11098547,-795,0,1764839750,15130.729307879992,119.99233472999913,50644.52308200001 2025-12-04,09:15:52.000,338,11098472,-795,0,1764839751,15130.762989429997,120.00643298999785,50644.53006912 2025-12-04,09:15:53.000,338,11098592,-795,0,1764839752,15130.789934669992,119.94299082000362,50644.50910776 2025-12-04,09:15:54.000,338,11098498,-795,0,1764839753,15130.911188249993,120.02053125000384,50644.53705624 2025-12-04,09:15:55.000,338,11098583,-795,0,1764839754,15130.985287659998,120.09102255000471,50644.57897896 2025-12-04,09:15:56.000,338,11098653,-795,0,1764839755,15130.803407289997,120.1615138499983,50644.47417216001 2025-12-04,09:15:57.000,338,11098527,-795,0,1764839756,15130.648472159992,120.1756121100043,50644.432249440004 2025-12-04,09:15:58.000,338,11098567,-795,0,1764839757,15130.513745960001,120.09102255000471,50644.44622368001 2025-12-04,09:15:59.000,338,11098575,-795,0,1764839758,15130.466591789991,120.06282603,50644.551030480005 2025-12-04,09:16:00.000,338,11098548,-795,0,1764839759,15130.39249238,119.99233472999913,50644.453210800006 2025-12-04,09:16:01.000,338,11098549,-795,0,1764839760,15130.33186559,120.13331733000086,50644.42526232001 2025-12-04,09:16:02.000,338,11098635,-795,0,1764839761,15130.197139389995,120.10512081000343,50644.432249440004 2025-12-04,09:16:03.000,338,11098643,-755,0,1764839762,15130.028731639999,120.06282603,50644.39032672 2025-12-04,09:16:04.000,338,11098525,-795,0,1764839763,15129.873796509994,119.97823647000041,50644.40430096001 2025-12-04,09:16:05.000,338,11098596,-795,0,1764839764,15129.759279239988,119.96413821000169,50644.46718504 2025-12-04,09:16:06.000,338,11098588,-795,0,1764839765,15129.745806619998,120.05577690000064,50644.44622368001 2025-12-04,09:16:07.000,338,11098522,-795,0,1764839766,15129.611080419993,120.19675950000237,50644.48115928 2025-12-04,09:16:08.000,338,11098651,-795,0,1764839767,15129.334891710001,120.28134906000196,50644.36237824 2025-12-04,09:16:09.000,338,11098497,-795,0,1764839768,15129.119329789995,120.35184036000283,50644.37635248001 2025-12-04,09:16:10.000,338,11098503,-795,0,1764839769,15128.977867279995,120.3729877500009,50644.383339600005 2025-12-04,09:16:11.000,338,11098638,-795,0,1764839770,15129.00481251999,120.40118426999834,50644.29250704 2025-12-04,09:16:12.000,338,11098543,-795,0,1764839771,15129.018285139995,120.53511774000071,50644.32744264001 2025-12-04,09:16:13.000,338,11098493,-795,0,1764839772,15129.018285139995,120.57036339000479,50644.285519920006 2025-12-04,09:16:14.000,338,11098552,-795,0,1764839773,15128.92397679999,120.5844616500035,50644.37635248001 2025-12-04,09:16:15.000,338,11098547,-795,0,1764839774,15129.01154883,120.53511774000071,50644.27154568 2025-12-04,09:16:16.000,338,11098574,-795,0,1764839775,15129.038494069995,120.56331425999815,50644.215648720005 2025-12-04,09:16:17.000,338,11098563,-795,0,1764839776,15128.856613699994,120.72544424999796,50644.18071312 2025-12-04,09:16:18.000,338,11098511,-795,0,1764839777,15128.593897609993,120.7324933800046,50644.18071312 2025-12-04,09:16:19.000,338,11098568,-795,0,1764839778,15128.391808309992,120.50692122000328,50644.13879040001 2025-12-04,09:16:20.000,338,11098511,-795,0,1764839779,15128.297499970002,120.4082333999977,50644.12481616 2025-12-04,09:16:21.000,338,11098586,-795,0,1764839780,15128.284027349997,120.33069297000475,50644.20167448 2025-12-04,09:16:22.000,338,11098537,-795,0,1764839781,15128.203191629997,120.36593862000154,50644.264558560004 2025-12-04,09:16:23.000,338,11098462,-795,0,1764839782,15127.97415709,120.44347905000177,50644.19468736 2025-12-04,09:16:24.000,338,11098617,-795,0,1764839783,15127.93373923,120.38003688000026,50644.08988056001 2025-12-04,09:16:25.000,338,11098588,-795,0,1764839784,15127.79227672,120.38003688000026,50644.1038548 2025-12-04,09:16:26.000,338,11098548,-795,0,1764839785,15127.738386239995,120.4082333999977,50644.047957840005 2025-12-04,09:16:27.000,338,11098596,-795,0,1764839786,15127.569978489999,120.47872469999857,50644.02699648 2025-12-04,09:16:28.000,338,11098587,-795,0,1764839787,15127.394834429993,120.51397035000264,50644.07590632 2025-12-04,09:16:29.000,338,11098617,-795,0,1764839788,15127.206217749997,120.45052818000113,50644.01302224 2025-12-04,09:16:30.000,338,11098573,-795,0,1764839789,15126.970446899992,120.47872469999857,50643.97808664 2025-12-04,09:16:31.000,338,11098610,-795,0,1764839790,15126.59321354,120.41528253000433,50643.88725408 2025-12-04,09:16:32.000,338,11098582,-795,0,1764839791,15126.256398039994,120.38708600999962,50643.86629272 2025-12-04,09:16:33.000,338,11098576,-795,0,1764839792,15125.872428369992,120.33069297000475,50643.92218968001 2025-12-04,09:16:34.000,338,11098676,-795,0,1764839793,15125.744438479996,120.38003688000026,50643.90821544 2025-12-04,09:16:35.000,338,11098568,-795,0,1764839794,15125.569294419991,120.38003688000026,50643.88725408 2025-12-04,09:16:36.000,338,11098637,-795,0,1764839795,15125.36720511999,120.59855991000222,50643.77546016001 2025-12-04,09:16:37.000,338,11098469,-795,0,1764839796,15125.084280099989,120.51397035000264,50643.74052456 2025-12-04,09:16:38.000,338,11098587,-795,0,1764839797,15124.888927109998,120.38708600999962,50643.69161472 2025-12-04,09:16:39.000,338,11098528,-795,0,1764839798,15124.895663419993,120.35184036000283,50643.733537440006 2025-12-04,09:16:40.000,338,11098648,-795,0,1764839799,15124.673365189992,120.49987209000392,50643.663666240005 2025-12-04,09:16:41.000,338,11098591,-795,0,1764839800,15124.451066959991,120.4716755699992,50643.63571776001 2025-12-04,09:16:42.000,338,11098562,-795,0,1764839801,15124.20855979999,120.49987209000392,50643.614756400006 2025-12-04,09:16:43.000,338,11098538,-795,0,1764839802,15124.060360979995,120.48577382999792,50643.52392384 2025-12-04,09:16:44.000,338,11098525,-795,0,1764839803,15123.885216919989,120.4716755699992,50643.495975360005 2025-12-04,09:16:45.000,338,11098518,-795,0,1764839804,15123.609028209998,120.35184036000283,50643.34924584001 2025-12-04,09:16:46.000,338,11098495,-795,0,1764839805,15123.359784740001,120.38003688000026,50643.46802688001 2025-12-04,09:16:47.000,338,11098551,-795,0,1764839806,15122.90845196999,120.30249645000004,50643.426104160004 2025-12-04,09:16:48.000,338,11098622,-795,0,1764839807,15122.551427539998,120.31659470999875,50643.46802688001 2025-12-04,09:16:49.000,338,11098591,-795,0,1764839808,15121.985577499996,120.32364383999811,50643.39116856001 2025-12-04,09:16:50.000,338,11098610,-795,0,1764839809,15121.514035799999,120.1615138499983,50643.27238752001 2025-12-04,09:16:51.000,338,11098602,-795,0,1764839810,15121.076175649992,119.98528559999977,50643.1955292 2025-12-04,09:16:52.000,338,11098557,-795,0,1764839811,15120.65852443,119.93594169000426,50643.13963224 2025-12-04,09:16:53.000,338,11098514,-795,0,1764839812,15120.247609519989,119.79495909000252,50643.18854208 2025-12-04,09:16:54.000,338,11098615,-795,0,1764839813,15119.964684500002,119.72446779000165,50643.09770952 2025-12-04,09:16:55.000,338,11098541,-795,0,1764839814,15119.883848780002,119.73856605000037,50643.09770952 2025-12-04,09:16:56.000,338,11098535,-795,0,1764839815,15119.728913649997,119.85840126000403,50643.04879968 2025-12-04,09:16:57.000,338,11098446,-795,0,1764839816,15119.54029697,119.95003995000297,50642.95098 2025-12-04,09:16:58.000,338,11098597,-795,0,1764839817,15119.33147135999,119.75971343999845,50642.83219896 2025-12-04,09:16:59.000,338,11098564,-795,0,1764839818,15119.14959098999,119.78790996000316,50642.84617320001 2025-12-04,09:17:00.000,338,11098557,-795,0,1764839819,15118.859929659993,119.72446779000165,50642.755340640004 2025-12-04,09:17:01.000,338,11098563,-795,0,1764839820,15118.347970099996,119.78790996000316,50642.727392160006 2025-12-04,09:17:02.000,338,11098581,-795,0,1764839821,15117.93031887999,119.80200822000188,50642.65053384001 2025-12-04,09:17:03.000,338,11098581,-795,0,1764839822,15117.431831939997,119.82315560999996,50642.5666884 2025-12-04,09:17:04.000,338,11098565,-795,0,1764839823,15116.886190829995,119.88659778000147,50642.48284296001 2025-12-04,09:17:05.000,338,11098497,-795,0,1764839824,15116.542639019994,119.88659778000147,50642.41297176001 2025-12-04,09:17:06.000,338,11098527,-795,0,1764839825,15116.172141969997,119.98528559999977,50642.419958880004 2025-12-04,09:17:07.000,338,11098532,-795,0,1764839826,15115.63997348,120.11216994000279,50642.40598464 2025-12-04,09:17:08.000,338,11098567,-795,0,1764839827,15115.060650819993,120.00643298999785,50642.21034528 2025-12-04,09:17:09.000,338,11098561,-795,0,1764839828,15114.508273399995,120.00643298999785,50642.02868016001 2025-12-04,09:17:10.000,338,11098632,-795,0,1764839829,15114.036731699998,119.90774516999954,50642.14746120001 2025-12-04,09:17:11.000,338,11098548,-795,0,1764839830,15113.544981070001,119.85135213000467,50642.00073168 2025-12-04,09:17:12.000,338,11098516,-795,0,1764839831,15112.965658409994,119.74561517999973,50641.97977032001 2025-12-04,09:17:13.000,338,11098607,-795,0,1764839832,15112.554743499997,119.72446779000165,50641.90989912001 2025-12-04,09:17:14.000,338,11098696,-795,0,1764839833,15112.14382859,119.61873084000399,50641.902912 2025-12-04,09:17:15.000,338,11098617,-795,0,1764839834,15111.92153036,119.54119041000376,50641.82605368 2025-12-04,09:17:16.000,338,11098524,-795,0,1764839835,15111.524088069993,119.52004301999841,50641.76316960001 2025-12-04,09:17:17.000,338,11098571,-795,0,1764839836,15111.402834489993,119.61168171000463,50641.63740144 2025-12-04,09:17:18.000,338,11098587,-795,0,1764839837,15111.187272570001,119.59758344999864,50641.56054312 2025-12-04,09:17:19.000,338,11098576,-795,0,1764839838,15110.79656658999,119.69627127000422,50641.434774960006 2025-12-04,09:17:20.000,338,11098594,-795,0,1764839839,15110.365442749993,119.77381170000444,50641.42080072 2025-12-04,09:17:21.000,338,11098534,-795,0,1764839840,15109.75917484999,119.85840126000403,50641.30201968 2025-12-04,09:17:22.000,338,11098568,-795,0,1764839841,15109.240478979998,119.89364691000083,50641.148303040005 2025-12-04,09:17:23.000,338,11098574,-795,0,1764839842,15108.755464659997,119.96413821000169,50641.11336744 2025-12-04,09:17:24.000,338,11098509,-795,0,1764839843,15108.20308724,119.85840126000403,50641.148303040005 2025-12-04,09:17:25.000,338,11098564,-795,0,1764839844,15107.684391369992,119.8795486500021,50640.980612160005 2025-12-04,09:17:26.000,338,11098543,-795,0,1764839845,15107.1656955,119.80905735000124,50640.97362504001 2025-12-04,09:17:27.000,338,11098561,-795,0,1764839846,15106.842352619999,119.7808608300038,50640.77798568 2025-12-04,09:17:28.000,338,11098579,-795,0,1764839847,15106.505537119992,119.97118734000105,50640.66619176001 2025-12-04,09:17:29.000,338,11098576,-795,0,1764839848,15106.02725911,120.18971037000301,50640.645230400005 2025-12-04,09:17:30.000,338,11098545,-795,0,1764839849,15105.548981099993,120.22495601999981,50640.49850088001 2025-12-04,09:17:31.000,338,11098639,-795,0,1764839850,15105.218901909997,120.21790689000045,50640.33779712 2025-12-04,09:17:32.000,338,11098539,-795,0,1764839851,15104.92924058,120.23905427999853,50640.2958744 2025-12-04,09:17:33.000,338,11098499,-795,0,1764839852,15104.6058977,120.35184036000283,50640.21901608 2025-12-04,09:17:34.000,338,11098621,-795,0,1764839853,15104.363390539998,120.50692122000328,50640.14914488 2025-12-04,09:17:35.000,338,11098595,-795,0,1764839854,15104.100674449997,120.63380555999902,50640.06529944001 2025-12-04,09:17:36.000,338,11098539,-795,0,1764839855,15103.743650019991,120.82413207000354,50639.96747976001 2025-12-04,09:17:37.000,338,11098540,-795,0,1764839856,15103.265372009999,120.97216380000464,50639.9115828 2025-12-04,09:17:38.000,338,11098506,-795,0,1764839857,15102.712994590001,120.965114669998,50639.757866160006 2025-12-04,09:17:39.000,338,11098523,-795,0,1764839858,15102.20777134,120.93691815000057,50639.63209800001 2025-12-04,09:17:40.000,338,11098526,-795,0,1764839859,15101.709284399993,120.91577076000249,50639.50632984 2025-12-04,09:17:41.000,338,11098599,-795,0,1764839860,15101.217533769995,121.07085162000294,50639.42947152 2025-12-04,09:17:42.000,338,11098606,-795,0,1764839861,15100.591056939993,121.38101334000385,50639.32466472001 2025-12-04,09:17:43.000,338,11098667,-795,0,1764839862,15100.079097379996,121.5219959399983,50639.19889656001 2025-12-04,09:17:44.000,338,11098593,-795,0,1764839863,15099.567137819999,121.68412592999812,50639.11505112 2025-12-04,09:17:45.000,338,11098566,-795,0,1764839864,15099.095596120002,121.60658549999789,50639.017231440004 2025-12-04,09:17:46.000,338,11098564,-795,0,1764839865,15098.83288003,121.56429072000174,50638.80761784 2025-12-04,09:17:47.000,338,11098492,-795,0,1764839866,15098.65099966,121.72642071000155,50638.72377240001 2025-12-04,09:17:48.000,338,11098501,-795,0,1764839867,15098.374810949994,121.89559983000072,50638.514158800004 2025-12-04,09:17:49.000,338,11098540,-795,0,1764839868,15098.011050209992,121.9167472199988,50638.48621032001 2025-12-04,09:17:50.000,338,11098526,-795,0,1764839869,15097.620344229996,122.05068069000117,50638.297558080005 2025-12-04,09:17:51.000,338,11098621,-795,0,1764839870,15097.398045999995,122.24100719999842,50638.26960960001 2025-12-04,09:17:52.000,338,11098619,-795,0,1764839871,15097.101648359989,122.60051283000212,50638.10890584 2025-12-04,09:17:53.000,338,11098679,-795,0,1764839872,15096.609897729992,122.82608499000344,50637.81544680001 2025-12-04,09:17:54.000,338,11098462,-795,0,1764839873,15096.33370902,123.08690280000155,50637.7805112 2025-12-04,09:17:55.000,338,11098524,-795,0,1764839874,15096.057520309994,123.1785414900005,50637.640768799996 2025-12-04,09:17:56.000,338,11098504,-795,0,1764839875,15095.848694699998,123.3900153900031,50637.43814232 2025-12-04,09:17:57.000,338,11098562,-795,0,1764839876,15095.532088129992,123.62263668000378,50637.34730976 2025-12-04,09:17:58.000,338,11098494,-795,0,1764839877,15095.269372039991,123.74952101999952,50637.193593120006 2025-12-04,09:17:59.000,338,11098661,-795,0,1764839878,15094.999919639995,123.96099492000212,50637.11673480001 2025-12-04,09:18:00.000,338,11098556,-795,0,1764839879,15094.696785689994,124.10902665000322,50637.011928 2025-12-04,09:18:01.000,338,11098654,-795,0,1764839880,15094.427333289997,124.36984446000133,50636.90013408001 2025-12-04,09:18:02.000,338,11098624,-795,0,1764839881,15094.110726719991,124.52492532000178,50636.86519848 2025-12-04,09:18:03.000,338,11098495,-795,0,1764839882,15093.760438599995,124.56722009999794,50636.7673788 2025-12-04,09:18:04.000,338,11098660,-795,0,1764839883,15093.592030849999,124.9972170300025,50636.65558488 2025-12-04,09:18:05.000,338,11098622,-795,0,1764839884,15093.342787379988,125.27213309999934,50636.466932639996 2025-12-04,09:18:06.000,338,11098651,-795,0,1764839885,15093.187852249997,125.61049133999768,50636.34116448 2025-12-04,09:18:07.000,338,11098673,-795,0,1764839886,15093.053126049992,126.05458653000096,50636.26430616 2025-12-04,09:18:08.000,338,11098575,-795,0,1764839887,15092.783673649996,126.51277998000296,50636.1734736 2025-12-04,09:18:09.000,338,11098673,-795,0,1764839888,15092.40644028999,126.6396643199987,50635.963859999996 2025-12-04,09:18:10.000,338,11098578,-755,0,1764839889,15091.860799180002,126.86523648000002,50635.95687288 2025-12-04,09:18:11.000,338,11098546,-795,0,1764839890,15091.36904854999,126.99212082000304,50635.8590532 2025-12-04,09:18:12.000,338,11098619,-795,0,1764839891,15090.937924709993,127.11900515999878,50635.77520776001 2025-12-04,09:18:13.000,338,11098642,-795,0,1764839892,15090.439437770001,127.32342993000202,50635.6494396 2025-12-04,09:18:14.000,338,11098602,-795,0,1764839893,15090.14977643999,127.4573634000044,50635.60052976 2025-12-04,09:18:15.000,338,11098510,-795,0,1764839894,15089.914005589999,127.5560512200027,50635.495722960004 2025-12-04,09:18:16.000,338,11098551,-795,0,1764839895,15089.745597839988,127.76047598999867,50635.39091616001 2025-12-04,09:18:17.000,338,11098601,-795,0,1764839896,15089.590662709998,128.1481781399998,50635.28610936 2025-12-04,09:18:18.000,338,11098576,-795,0,1764839897,15089.348155549997,128.3948976899992,50635.1952768 2025-12-04,09:18:19.000,338,11098480,-795,0,1764839898,15089.01807636,128.7050594100001,50635.04156016 2025-12-04,09:18:20.000,338,11098617,-795,0,1764839899,15088.863141229995,128.98702461000357,50634.8808564 2025-12-04,09:18:21.000,338,11098672,-795,0,1764839900,15088.526325729988,129.26898980999977,50634.79701096001 2025-12-04,09:18:22.000,338,11098582,-795,0,1764839901,15088.209719159997,129.57915153000067,50634.657268560004 2025-12-04,09:18:23.000,338,11098492,-795,0,1764839902,15087.6977596,129.77652717000456,50634.58041024001 2025-12-04,09:18:24.000,338,11098539,-795,0,1764839903,15087.232954209998,129.98095194000052,50634.58041024001 2025-12-04,09:18:25.000,338,11098591,-795,0,1764839904,15086.875929779992,129.9527554200031,50634.46162920001 2025-12-04,09:18:26.000,338,11098597,-795,0,1764839905,15086.801830370001,130.1642293199984,50634.34983528 2025-12-04,09:18:27.000,338,11098493,-795,0,1764839906,15086.754676199991,130.37570322000101,50634.286951199996 2025-12-04,09:18:28.000,338,11098565,-795,0,1764839907,15086.59974107,130.55193146999954,50634.16817016001 2025-12-04,09:18:29.000,338,11098550,-795,0,1764839908,15086.505432729995,130.79865101999894,50634.07733760001 2025-12-04,09:18:30.000,338,11098559,-795,0,1764839909,15086.35049759999,130.86209319000045,50634.007466400006 2025-12-04,09:18:31.000,338,11098634,-795,0,1764839910,15086.276398189999,130.93963362000068,50633.88169824001 2025-12-04,09:18:32.000,338,11098518,-795,0,1764839911,15086.107990439988,130.9819284000041,50633.84676264 2025-12-04,09:18:33.000,338,11098456,-795,0,1764839912,15086.081045199993,131.17225491000136,50633.73496872 2025-12-04,09:18:34.000,338,11098503,-795,0,1764839913,15085.939582689993,131.39077794000332,50633.7279816 2025-12-04,09:18:35.000,338,11098511,-795,0,1764839914,15085.946319000002,131.70798879000358,50633.59522632001 2025-12-04,09:18:36.000,338,11098571,-795,0,1764839915,15085.986736859988,132.03929790000257,50633.46247104 2025-12-04,09:18:37.000,338,11098665,-795,0,1764839916,15085.932846379997,132.59617917000287,50633.4135612 2025-12-04,09:18:38.000,338,11098541,-755,0,1764839917,15085.757702319992,132.84994785000163,50633.35067712 2025-12-04,09:18:39.000,338,11098591,-795,0,1764839918,15085.596030879991,132.9556847999993,50633.169012000006 2025-12-04,09:18:40.000,338,11098599,-795,0,1764839919,15085.616239809991,133.10371653000038,50633.120102160006 2025-12-04,09:18:41.000,338,11098524,-795,0,1764839920,15085.569085639996,133.2658465200002,50633.16202488001 2025-12-04,09:18:42.000,338,11098585,-795,0,1764839921,15085.528667779996,133.4138782500013,50632.9593984 2025-12-04,09:18:43.000,338,11098496,-795,0,1764839922,15085.508458849996,133.59715562999918,50632.86856584 2025-12-04,09:18:44.000,338,11098549,-795,0,1764839923,15085.37373264999,133.74518736000027,50632.82664312001 2025-12-04,09:18:45.000,338,11098534,-795,0,1764839924,15085.27268799999,134.02010343000438,50632.75677192001 2025-12-04,09:18:46.000,338,11098550,-795,0,1764839925,15085.38046896,134.26682298000378,50632.72882344 2025-12-04,09:18:47.000,338,11098542,-795,0,1764839926,15085.36026003,134.49944427000446,50632.63100376 2025-12-04,09:18:48.000,338,11098645,-795,0,1764839927,15085.569085639996,134.76026208000258,50632.56811968001 2025-12-04,09:18:49.000,338,11098630,-795,0,1764839928,15085.818329109992,135.19025900999986,50632.547158320005 2025-12-04,09:18:50.000,338,11098575,-795,0,1764839929,15085.993473169998,135.68369810999866,50632.477287120004 2025-12-04,09:18:51.000,338,11098600,-795,0,1764839930,15086.040627339993,136.07844938999915,50632.34453184 2025-12-04,09:18:52.000,338,11098470,-795,0,1764839931,15085.878955899992,136.40270936999877,50632.260686400004 2025-12-04,09:18:53.000,338,11098592,-795,0,1764839932,15085.690339219997,136.66352718000417,50632.25369928001 2025-12-04,09:18:54.000,338,11098563,-755,0,1764839933,15085.555613019991,136.8750010799995,50632.162866720006 2025-12-04,09:18:55.000,338,11098644,-795,0,1764839934,15085.47477729999,137.05122932999802,50632.14889248 2025-12-04,09:18:56.000,338,11098546,-795,0,1764839935,15085.508458849996,137.1499171500036,50632.13491824001 2025-12-04,09:18:57.000,338,11098560,-795,0,1764839936,15085.555613019991,137.31204714000341,50632.05805992 2025-12-04,09:18:58.000,338,11098596,-795,0,1764839937,15085.757702319992,137.5587666900028,50632.02312432 2025-12-04,09:18:59.000,338,11098615,-795,0,1764839938,15086.000209479993,137.8266336300003,50631.96024024 2025-12-04,09:19:00.000,338,11098543,-795,0,1764839939,15086.074308889998,138.0381075300029,50631.77158800001 2025-12-04,09:19:01.000,338,11098526,-795,0,1764839940,15086.054099959998,138.21433578000142,50631.8414592 2025-12-04,09:19:02.000,338,11098541,-795,0,1764839941,15085.919373759993,138.1508936099999,50631.708703920005 2025-12-04,09:19:03.000,338,11098518,-795,0,1764839942,15085.912637449997,138.05925492000097,50631.757613760004 2025-12-04,09:19:04.000,338,11098533,-795,0,1764839943,15086.175353539998,138.0522057900016,50631.708703920005 2025-12-04,09:19:05.000,338,11098631,-795,0,1764839944,15086.53237796999,138.1015497000044,50631.64581984 2025-12-04,09:19:06.000,338,11098470,-795,0,1764839945,15086.801830370001,138.32007272999908,50631.48511608001 2025-12-04,09:19:07.000,338,11098627,-795,0,1764839946,15087.104964320002,138.47515358999954,50631.492103200006 2025-12-04,09:19:08.000,338,11098424,-795,0,1764839947,15087.441779819994,138.48925184999825,50631.4571676 2025-12-04,09:19:09.000,338,11098470,-795,0,1764839948,15087.83922211,138.60203793000255,50631.443193360006 2025-12-04,09:19:10.000,338,11098491,-795,0,1764839949,15088.115410819992,138.86990487000003,50631.39428352001 2025-12-04,09:19:11.000,338,11098494,-795,0,1764839950,15088.458962629993,138.9403961700009,50631.373322160005 2025-12-04,09:19:12.000,338,11098574,-795,0,1764839951,15088.674524549999,138.91219965000346,50631.31043808 2025-12-04,09:19:13.000,338,11098505,-795,0,1764839952,15088.93724064,138.83465922000323,50631.33139944 2025-12-04,09:19:14.000,338,11098625,-795,0,1764839953,15089.267319829996,138.63728357999935,50631.19864416001 2025-12-04,09:19:15.000,338,11098646,-795,0,1764839954,15089.658025809993,138.6443327099987,50631.24056688 2025-12-04,09:19:16.000,338,11098580,-795,0,1764839955,15090.10935857999,138.70072575000086,50631.156721440006 2025-12-04,09:19:17.000,338,11098571,-795,0,1764839956,15090.284502639995,138.67252923000342,50631.275502480006 2025-12-04,09:19:18.000,338,11098511,-795,0,1764839957,15090.35860205,138.757118790003,50631.18466992 2025-12-04,09:19:19.000,338,11098576,-795,0,1764839958,15090.29797526,138.67252923000342,50631.24056688 2025-12-04,09:19:20.000,338,11098532,-795,0,1764839959,15090.122831199995,138.55269401999976,50631.17768280001 2025-12-04,09:19:21.000,338,11098533,-795,0,1764839960,15090.23734847,138.3341709899978,50631.205631280005 2025-12-04,09:19:22.000,338,11098546,-795,0,1764839961,15090.29797526,138.19318839000334,50631.26152824 2025-12-04,09:19:23.000,338,11098669,-795,0,1764839962,15090.41922884,138.14384448000055,50631.21960552 2025-12-04,09:19:24.000,338,11098517,-795,0,1764839963,15090.540482420001,137.96056710000266,50631.33838656 2025-12-04,09:19:25.000,338,11098481,-795,0,1764839964,15090.870561609998,137.8054862400022,50631.18466992 2025-12-04,09:19:26.000,338,11098618,-795,0,1764839965,15091.20737710999,137.8266336300003,50631.24056688 2025-12-04,09:19:27.000,338,11098461,-795,0,1764839966,15091.584610469996,137.93237057999795,50631.156721440006 2025-12-04,09:19:28.000,338,11098466,-795,0,1764839967,15091.773227149992,137.97466536000138,50631.135760080004 2025-12-04,09:19:29.000,338,11098503,-635,0,1764839968,15092.035943239993,137.66450364000048,50631.10082448001 2025-12-04,09:19:30.000,338,11098619,-795,0,1764839969,15092.197614679993,137.5446684300041,50631.04492752 2025-12-04,09:19:31.000,338,11098632,-795,0,1764839970,15092.325604569989,137.37548930999765,50631.02396616 2025-12-04,09:19:32.000,338,11098503,-795,0,1764839971,15092.339077189994,137.17811367000104,50631.0030048 2025-12-04,09:19:33.000,338,11098576,-795,0,1764839972,15092.58832065999,137.1005732400008,50631.01697904 2025-12-04,09:19:34.000,338,11098536,-795,0,1764839973,15092.972290329992,137.1005732400008,50631.00999192001 2025-12-04,09:19:35.000,338,11098512,-795,0,1764839974,15093.430359409998,137.03008193999995,50631.00999192001 2025-12-04,09:19:36.000,338,11098529,-795,0,1764839975,15094.097254100001,137.16401541000232,50630.97505632 2025-12-04,09:19:37.000,338,11098577,-795,0,1764839976,15094.548586869998,137.09352411000145,50631.05890176001 2025-12-04,09:19:38.000,338,11098484,-795,0,1764839977,15094.93255654,137.01598368000123,50630.94710784 2025-12-04,09:19:39.000,338,11098509,-795,0,1764839978,15095.09422798,136.76221500000247,50630.96108208001 2025-12-04,09:19:40.000,338,11098633,-795,0,1764839979,15095.323262519996,136.51549545000307,50630.98204344001 2025-12-04,09:19:41.000,338,11098536,-795,0,1764839980,15095.707232189998,136.3322180699979,50631.05191464 2025-12-04,09:19:42.000,338,11098646,-795,0,1764839981,15096.15182865,136.40270936999877,50631.00999192001 2025-12-04,09:19:43.000,338,11098464,-635,0,1764839982,15096.37412688,136.41680763000477,50630.98204344001 2025-12-04,09:19:44.000,338,11098539,-795,0,1764839983,15096.468435219991,136.480249799999,50631.03095328001 2025-12-04,09:19:45.000,338,11098485,-795,0,1764839984,15096.549270939991,136.45205328000156,50631.135760080004 2025-12-04,09:19:46.000,338,11098545,-795,0,1764839985,15096.596425110001,136.36746372000198,50630.98204344001 2025-12-04,09:19:47.000,338,11098553,-795,0,1764839986,15096.623370349997,136.2335302499996,50631.107811600006 2025-12-04,09:19:48.000,338,11098562,-795,0,1764839987,15096.764832859997,136.2828741600024,50631.06588888 2025-12-04,09:19:49.000,338,11098636,-795,0,1764839988,15096.966922159998,136.32516893999855,50631.10082448001 2025-12-04,09:19:50.000,338,11098586,-795,0,1764839989,15097.29026504,136.1982846000028,50631.14973432001 2025-12-04,09:19:51.000,338,11098513,-795,0,1764839990,15097.58666267999,136.42385676000413,50631.1427472 2025-12-04,09:19:52.000,338,11098478,-795,0,1764839991,15097.829169839992,136.3322180699979,50631.10082448001 2025-12-04,09:19:53.000,338,11098514,-795,0,1764839992,15098.085149619998,136.15598981999938,50631.156721440006 2025-12-04,09:19:54.000,338,11098451,-795,0,1764839993,15098.475855599994,136.01500721999764,50631.205631280005 2025-12-04,09:19:55.000,338,11098568,-795,0,1764839994,15098.8126711,135.90222114000062,50631.23357976 2025-12-04,09:19:56.000,338,11098594,-795,0,1764839995,15099.189904459992,135.71894376000273,50631.26152824 2025-12-04,09:19:57.000,338,11098463,-795,0,1764839996,15099.72207294999,135.54976464000356,50631.26152824 2025-12-04,09:19:58.000,338,11098540,-795,0,1764839997,15100.220559889996,135.56386290000228,50631.31742520001 2025-12-04,09:19:59.000,338,11098455,-795,0,1764839998,15100.698837899989,135.56386290000228,50631.31742520001 2025-12-04,09:20:00.000,338,11098554,-795,0,1764839999,15100.94134505999,135.6132068099978,50631.35934792 2025-12-04,09:20:01.000,338,11098488,-795,0,1764840000,15101.1703796,135.5920594199997,50631.38030928 2025-12-04,09:20:02.000,338,11098549,-795,0,1764840001,15101.358996279996,135.52156811999885,50631.3523608 2025-12-04,09:20:03.000,338,11098642,-795,0,1764840002,15101.513931410002,135.48632247000205,50631.31043808 2025-12-04,09:20:04.000,338,11098456,-795,0,1764840003,15101.621712369997,135.28894682999817,50631.40825776 2025-12-04,09:20:05.000,338,11098524,-795,0,1764840004,15101.823801669998,134.9717359799979,50631.48511608001 2025-12-04,09:20:06.000,338,11098488,-795,0,1764840005,15102.025890969999,134.76026208000258,50631.55498728 2025-12-04,09:20:07.000,338,11098549,-795,0,1764840006,15102.34923385,134.51354253000318,50631.60389712001 2025-12-04,09:20:08.000,338,11098632,-795,0,1764840007,15102.632158870001,134.330265149998,50631.69472968 2025-12-04,09:20:09.000,338,11098543,-795,0,1764840008,15102.955501750002,134.3796090600008,50631.806523600004 2025-12-04,09:20:10.000,338,11098549,-795,0,1764840009,15103.272108319994,134.3161668899993,50631.79953648001 2025-12-04,09:20:11.000,338,11098571,-795,0,1764840010,15103.58871489,134.22452820000035,50631.82049784001 2025-12-04,09:20:12.000,338,11098615,-795,0,1764840011,15103.972684560002,134.30911775999994,50631.827484960006 2025-12-04,09:20:13.000,338,11098521,-795,0,1764840012,15104.242136959998,134.2809212400025,50631.86242056 2025-12-04,09:20:14.000,338,11098550,-795,0,1764840013,15104.552007219994,134.29501950000122,50631.88338192 2025-12-04,09:20:15.000,338,11098524,-795,0,1764840014,15104.94944951,134.10469299000397,50631.876394800005 2025-12-04,09:20:16.000,338,11098552,-795,0,1764840015,15105.360364419997,133.91436647999944,50631.98818872001 2025-12-04,09:20:17.000,338,11098523,-795,0,1764840016,15105.82516981,133.70994171000348,50632.044085680005 2025-12-04,09:20:18.000,338,11098444,-795,0,1764840017,15106.249557340001,133.56190998000238,50632.092995520004 2025-12-04,09:20:19.000,338,11098565,-795,0,1764840018,15106.559427599997,133.3292886900017,50632.092995520004 2025-12-04,09:20:20.000,338,11098583,-795,0,1764840019,15106.727835349993,133.21650261000468,50632.28863488 2025-12-04,09:20:21.000,338,11098479,-795,0,1764840020,15107.00402406,132.983881320004,50632.44235152001 2025-12-04,09:20:22.000,338,11098542,-795,0,1764840021,15107.24653122,132.87814436999906,50632.39344168 2025-12-04,09:20:23.000,338,11098540,-795,0,1764840022,15107.30042169999,132.86404611000034,50632.54017120001 2025-12-04,09:20:24.000,338,11098573,-795,0,1764840023,15107.435147899996,132.66667047000374,50632.547158320005 2025-12-04,09:20:25.000,338,11098561,-795,0,1764840024,15107.569874100001,132.48339308999857,50632.60305528 2025-12-04,09:20:26.000,338,11098583,-795,0,1764840025,15107.765227089993,132.3635578800022,50632.60305528 2025-12-04,09:20:27.000,338,11098617,-795,0,1764840026,15107.953843769988,132.17323136999767,50632.79170752 2025-12-04,09:20:28.000,338,11098496,-795,0,1764840027,15108.27718664999,132.09569094000472,50632.85459160001 2025-12-04,09:20:29.000,338,11098474,-795,0,1764840028,15108.661156319991,132.20142789000238,50632.931449920005 2025-12-04,09:20:30.000,338,11098519,-795,0,1764840029,15109.018180749998,132.38470527000027,50632.980359760004 2025-12-04,09:20:31.000,338,11098552,-795,0,1764840030,15109.152906949988,132.525687870002,50633.01529536 2025-12-04,09:20:32.000,338,11098547,-795,0,1764840031,15109.35499624999,132.53978613000072,50633.120102160006 2025-12-04,09:20:33.000,338,11098497,-795,0,1764840032,15109.57729447999,132.5750317800048,50633.18298624 2025-12-04,09:20:34.000,338,11098583,-795,0,1764840033,15109.920846289991,132.6737196000031,50633.23189608 2025-12-04,09:20:35.000,338,11098560,-795,0,1764840034,15110.109462970002,132.68781786000181,50633.315741520004 2025-12-04,09:20:36.000,338,11098551,-795,0,1764840035,15110.331761199988,132.51863874000264,50633.4135612 2025-12-04,09:20:37.000,338,11098549,-795,0,1764840036,15110.729203489995,132.39175439999963,50633.47644528001 2025-12-04,09:20:38.000,338,11098632,-795,0,1764840037,15111.119909469991,132.32126309999876,50633.54631648001 2025-12-04,09:20:39.000,338,11098552,-795,0,1764840038,15111.510615449988,132.3424104900041,50633.58125208 2025-12-04,09:20:40.000,338,11098580,-795,0,1764840039,15112.049520249995,132.3635578800022,50633.720994480005 2025-12-04,09:20:41.000,338,11098384,-795,0,1764840040,15112.312236339996,132.2507717999979,50633.651123280004 2025-12-04,09:20:42.000,338,11098554,-795,0,1764840041,15112.581688739992,132.2789683200026,50633.5882392 2025-12-04,09:20:43.000,338,11098529,-795,0,1764840042,15112.723151249993,132.22257528000046,50633.71400736001 2025-12-04,09:20:44.000,338,11098569,-795,0,1764840043,15112.830932209989,132.06044529000064,50633.81182704001 2025-12-04,09:20:45.000,338,11098481,-795,0,1764840044,15112.938713169999,131.92651181999827,50633.81182704001 2025-12-04,09:20:46.000,338,11098543,-795,0,1764840045,15113.039757819999,131.58110445000057,50633.888685360005 2025-12-04,09:20:47.000,338,11098542,-795,0,1764840046,15113.25531973999,131.24274621000222,50633.94458232 2025-12-04,09:20:48.000,338,11098495,-795,0,1764840047,15113.565190000001,131.1017636100005,50634.007466400006 2025-12-04,09:20:49.000,338,11098538,-795,0,1764840048,15113.612344169997,130.93963362000068,50634.1122732 2025-12-04,09:20:50.000,338,11098561,-795,0,1764840049,15113.848115020002,130.87619144999917,50634.20310576 2025-12-04,09:20:51.000,338,11098538,-795,0,1764840050,15113.922214429993,130.61537364000105,50634.321886800004 2025-12-04,09:20:52.000,338,11098500,-795,0,1764840051,15114.178194209999,130.38275235000037,50634.286951199996 2025-12-04,09:20:53.000,338,11098584,-795,0,1764840052,15114.46111923,130.25586801000463,50634.37778376 2025-12-04,09:20:54.000,338,11098596,-795,0,1764840053,15114.669944839996,130.13603280000098,50634.4965648 2025-12-04,09:20:55.000,338,11098670,-795,0,1764840054,15114.892243069997,130.00914845999796,50634.51752616 2025-12-04,09:20:56.000,338,11098588,-795,0,1764840055,15115.080859749993,129.84701846999815,50634.51752616 2025-12-04,09:20:57.000,338,11098484,-795,0,1764840056,15115.296421669998,129.76947803999792,50634.48259056001 2025-12-04,09:20:58.000,338,11098560,-795,0,1764840057,15115.505247279994,129.7201341300024,50634.657268560004 2025-12-04,09:20:59.000,338,11098482,-795,0,1764840058,15115.77469967999,129.45226718999766,50634.83194656 2025-12-04,09:21:00.000,338,11098462,-795,0,1764840059,15115.976788979991,129.27603893999913,50634.71316552 2025-12-04,09:21:01.000,338,11098633,-795,0,1764840060,15116.219296139992,129.07161417000316,50634.845920800006 2025-12-04,09:21:02.000,338,11098646,-795,0,1764840061,15116.387703889988,128.888336789998,50634.91579200001 2025-12-04,09:21:03.000,338,11098566,-795,0,1764840062,15116.85924559,128.66276463000395,50634.90181776 2025-12-04,09:21:04.000,338,11098618,-795,0,1764840063,15117.10175275,128.51473290000285,50634.943740480005 2025-12-04,09:21:05.000,338,11098518,-795,0,1764840064,15117.283633120001,128.46538899000006,50635.07649576 2025-12-04,09:21:06.000,338,11098563,-795,0,1764840065,15117.505931350002,128.43014334000327,50635.0205988 2025-12-04,09:21:07.000,338,11098615,-795,0,1764840066,15117.532876589998,128.2609642200041,50635.09745712 2025-12-04,09:21:08.000,338,11098511,-795,0,1764840067,15117.654130169998,128.0988342300043,50635.04854728 2025-12-04,09:21:09.000,338,11098465,-795,0,1764840068,15117.775383749999,127.654739040001,50635.125405599996 2025-12-04,09:21:10.000,338,11098632,-795,0,1764840069,15118.0785177,127.37277384000481,50635.31405784 2025-12-04,09:21:11.000,338,11098523,-795,0,1764840070,15118.455751059992,127.05556299000455,50635.279122240005 2025-12-04,09:21:12.000,338,11098505,-795,0,1764840071,15118.765621320003,126.80884343999787,50635.36296768 2025-12-04,09:21:13.000,338,11098540,-795,0,1764840072,15119.001392169994,126.64671344999806,50635.34200632001 2025-12-04,09:21:14.000,338,11098581,-795,0,1764840073,15119.23716302,126.42114129000402,50635.397903280005 2025-12-04,09:21:15.000,338,11098521,-795,0,1764840074,15119.223690399995,126.15327434999926,50635.43982600001 2025-12-04,09:21:16.000,338,11098571,-795,0,1764840075,15119.25063563999,125.96294784000202,50635.35598056 2025-12-04,09:21:17.000,338,11098523,-795,0,1764840076,15119.19674516,125.47655787000258,50635.53764568001 2025-12-04,09:21:18.000,338,11098557,-795,0,1764840077,15119.31126242999,125.23688745000254,50635.67738808001 2025-12-04,09:21:19.000,338,11098580,-795,0,1764840078,15119.37188921999,124.87033268999949,50635.67040096 2025-12-04,09:21:20.000,338,11098569,-795,0,1764840079,15119.600923760001,124.56017096999858,50635.67040096 2025-12-04,09:21:21.000,338,11098564,-795,0,1764840080,15119.951211879998,124.33459881000454,50635.70533656001 2025-12-04,09:21:22.000,338,11098499,-795,0,1764840081,15120.254345829999,124.2923040300011,50635.76822064 2025-12-04,09:21:23.000,338,11098505,-795,0,1764840082,15120.442962509995,124.36984446000133,50635.81713048 2025-12-04,09:21:24.000,338,11098501,-795,0,1764840083,15120.41601727,124.2288618599996,50635.75424640001 2025-12-04,09:21:25.000,338,11098624,-715,0,1764840084,15120.41601727,124.06673186999978,50635.80315624001 2025-12-04,09:21:26.000,338,11098614,-795,0,1764840085,15120.33518155,123.71427537000272,50635.81713048 2025-12-04,09:21:27.000,338,11098542,-795,0,1764840086,15120.57768871,123.34772060999967,50635.89398880001 2025-12-04,09:21:28.000,338,11098578,-795,0,1764840087,15120.874086349992,123.20673800999793,50635.88700168 2025-12-04,09:21:29.000,338,11098575,-795,0,1764840088,15121.204165539988,123.05870628000412,50635.9289244 2025-12-04,09:21:30.000,338,11098554,-795,0,1764840089,15121.325419119989,123.20673800999793,50635.93591152 2025-12-04,09:21:31.000,338,11098600,-715,0,1764840090,15121.540981039994,122.96001845999854,50635.94289864001 2025-12-04,09:21:32.000,338,11098471,-795,0,1764840091,15121.74980664999,122.64280760999827,50636.04770544 2025-12-04,09:21:33.000,338,11098570,-795,0,1764840092,15121.992313809991,122.41018632000487,50636.08962816001 2025-12-04,09:21:34.000,338,11098613,-795,0,1764840093,15122.153985249992,122.14936850999948,50636.09661528 2025-12-04,09:21:35.000,338,11098633,-795,0,1764840094,15122.248293589997,121.86035418000392,50636.09661528 2025-12-04,09:21:36.000,338,11098478,-795,0,1764840095,15122.268502519997,121.64183115000196,50636.15251224 2025-12-04,09:21:37.000,338,11098548,-795,0,1764840096,15122.302184070002,121.39511160000256,50636.25033192 2025-12-04,09:21:38.000,338,11098625,-795,0,1764840097,15122.322393000002,121.23298161000275,50636.34815160001 2025-12-04,09:21:39.000,338,11098565,-795,0,1764840098,15122.329129309997,121.24707987000147,50636.4180228 2025-12-04,09:21:40.000,338,11098538,-795,0,1764840099,15122.214612039992,121.15544118000253,50636.41103568 2025-12-04,09:21:41.000,338,11098550,-795,0,1764840100,15121.97884119,121.0779007500023,50636.48090688 2025-12-04,09:21:42.000,338,11098546,-795,0,1764840101,15121.965368569996,120.93691815000057,50636.49488112001 2025-12-04,09:21:43.000,338,11098628,-755,0,1764840102,15121.965368569996,120.87347597999906,50636.53680384 2025-12-04,09:21:44.000,338,11098483,-795,0,1764840103,15122.160721560002,120.80298467999819,50636.54379096001 2025-12-04,09:21:45.000,338,11098494,-795,0,1764840104,15122.167457869997,120.79593554999883,50636.57872656 2025-12-04,09:21:46.000,338,11098538,-795,0,1764840105,15122.127040009997,120.87347597999906,50636.58571368 2025-12-04,09:21:47.000,338,11098491,-795,0,1764840106,15121.844114989995,120.95806553999864,50636.59270080001 2025-12-04,09:21:48.000,338,11098553,-795,0,1764840107,15121.480354249994,120.82413207000354,50636.59968792 2025-12-04,09:21:49.000,338,11098587,-795,0,1764840108,15121.190692919998,120.64790381999774,50636.690520480006 2025-12-04,09:21:50.000,338,11098512,-795,0,1764840109,15121.049230409997,120.5844616500035,50636.71148184001 2025-12-04,09:21:51.000,338,11098553,-795,0,1764840110,15120.934713139992,120.47872469999857,50636.84423712 2025-12-04,09:21:52.000,338,11098516,-795,0,1764840111,15120.806723249996,120.35888949000218,50636.82327576 2025-12-04,09:21:53.000,338,11098555,-795,0,1764840112,15120.71915122,120.21790689000045,50636.84423712 2025-12-04,09:21:54.000,338,11098561,-795,0,1764840113,15120.65178811999,120.23905427999853,50636.82327576 2025-12-04,09:21:55.000,338,11098535,-795,0,1764840114,15120.53727085,120.1756121100043,50636.82327576 2025-12-04,09:21:56.000,338,11098558,-795,0,1764840115,15120.523798229995,120.18971037000301,50636.956031040005 2025-12-04,09:21:57.000,338,11098574,-795,0,1764840116,15120.45643513,120.04872777000128,50637.0817992 2025-12-04,09:21:58.000,338,11098504,-795,0,1764840117,15120.422753579995,119.84430299999804,50636.99096664 2025-12-04,09:21:59.000,338,11098473,-795,0,1764840118,15120.45643513,119.80200822000188,50637.074812080005 2025-12-04,09:22:00.000,338,11098523,-795,0,1764840119,15120.46990774999,119.66102562000015,50637.074812080005 2025-12-04,09:22:01.000,338,11098587,-795,0,1764840120,15120.30823630999,119.64692736000143,50637.11673480001 2025-12-04,09:22:02.000,338,11098520,-795,0,1764840121,15120.227400589989,119.55528867000248,50637.1516704 2025-12-04,09:22:03.000,338,11098487,-755,0,1764840122,15120.180246419994,119.63282910000271,50637.06083784 2025-12-04,09:22:04.000,338,11098526,-795,0,1764840123,15119.937739259993,119.68217300999822,50637.0817992 2025-12-04,09:22:05.000,338,11098563,-795,0,1764840124,15119.701968410001,119.62577997000335,50637.10276056 2025-12-04,09:22:06.000,338,11098529,-795,0,1764840125,15119.52008804,119.37906042000395,50637.15865752 2025-12-04,09:22:07.000,338,11098548,-795,0,1764840126,15119.43251600999,119.20988130000478,50637.21455448001 2025-12-04,09:22:08.000,338,11098659,-795,0,1764840127,15119.506615419996,119.13234087000455,50637.193593120006 2025-12-04,09:22:09.000,338,11098627,-795,0,1764840128,15119.513351729991,119.20283216999815,50637.193593120006 2025-12-04,09:22:10.000,338,11098579,-795,0,1764840129,15119.31799874,119.10414434999984,50637.242502960005 2025-12-04,09:22:11.000,338,11098519,-795,0,1764840130,15119.21695409,119.04070217999833,50637.291412800005 2025-12-04,09:22:12.000,338,11098579,-795,0,1764840131,15119.06875526999,119.01955479000026,50637.21455448001 2025-12-04,09:22:13.000,338,11098607,-795,0,1764840132,15118.960974309994,119.00545653000154,50637.20058024 2025-12-04,09:22:14.000,338,11098595,-795,0,1764840133,15118.839720729993,119.02660391999962,50637.1516704 2025-12-04,09:22:15.000,338,11098542,-795,0,1764840134,15118.543323090002,118.98430914000346,50637.23551584001 2025-12-04,09:22:16.000,338,11098556,-715,0,1764840135,15118.334497479991,118.8644739299998,50637.242502960005 2025-12-04,09:22:17.000,338,11098548,-795,0,1764840136,15118.186298659995,118.71644219999871,50637.24949008 2025-12-04,09:22:18.000,338,11098590,-795,0,1764840137,15117.95052780999,118.6177543800004,50637.17961888 2025-12-04,09:22:19.000,338,11098472,-795,0,1764840138,15117.782120059994,118.57545960000425,50637.24949008 2025-12-04,09:22:20.000,338,11098585,-795,0,1764840139,15117.620448619993,118.49087004000467,50637.2564772 2025-12-04,09:22:21.000,338,11098540,-795,0,1764840140,15117.418359319992,118.51201743000274,50637.242502960005 2025-12-04,09:22:22.000,338,11098648,-795,0,1764840141,15117.155643229991,118.50496830000338,50637.28442568001 2025-12-04,09:22:23.000,338,11098573,-795,0,1764840142,15116.75820094,118.49087004000467,50637.34730976 2025-12-04,09:22:24.000,338,11098705,-795,0,1764840143,15116.320340789993,118.59660699000233,50637.31237416001 2025-12-04,09:22:25.000,338,11098462,-795,0,1764840144,15115.83532646999,118.57545960000425,50637.291412800005 2025-12-04,09:22:26.000,338,11098623,-795,0,1764840145,15115.525456209994,118.49087004000467,50637.24949008 2025-12-04,09:22:27.000,338,11098576,-795,0,1764840146,15115.316630599998,118.37808396000037,50637.22852872 2025-12-04,09:22:28.000,338,11098659,-795,0,1764840147,15115.094332369998,118.48382090999803,50637.172631760004 2025-12-04,09:22:29.000,338,11098600,-795,0,1764840148,15114.824879970001,118.43447700000252,50637.24949008 2025-12-04,09:22:30.000,338,11098583,-795,0,1764840149,15114.589109119996,118.32169091999822,50637.17961888 2025-12-04,09:22:31.000,338,11098480,-795,0,1764840150,15114.49480077999,118.34283831000357,50637.242502960005 2025-12-04,09:22:32.000,338,11098593,-755,0,1764840151,15114.38028351,118.52611569000146,50637.22852872 2025-12-04,09:22:33.000,338,11098594,-795,0,1764840152,15114.178194209999,118.66004916000384,50637.23551584001 2025-12-04,09:22:34.000,338,11098583,-795,0,1764840153,15113.949159669988,118.74463872000342,50637.18660600001 2025-12-04,09:22:35.000,338,11098518,-795,0,1764840154,15113.821169779992,118.82922828000301,50637.15865752 2025-12-04,09:22:36.000,338,11098521,-795,0,1764840155,15113.612344169997,118.89971958000388,50637.11673480001 2025-12-04,09:22:37.000,338,11098643,-795,0,1764840156,15113.518035829991,119.02660391999962,50636.99795376001 2025-12-04,09:22:38.000,338,11098515,-795,0,1764840157,15113.504563210001,119.00545653000154,50636.99795376001 2025-12-04,09:22:39.000,338,11098559,-795,0,1764840158,15113.430463799996,119.01955479000026,50637.05385072 2025-12-04,09:22:40.000,338,11098583,-795,0,1764840159,15113.208165569995,118.97021088000474,50636.907121200005 2025-12-04,09:22:41.000,338,11098499,-795,0,1764840160,15112.878086379998,118.97021088000474,50637.025902240006 2025-12-04,09:22:42.000,338,11098621,-795,0,1764840161,15112.655788149998,118.98430914000346,50636.93506968 2025-12-04,09:22:43.000,338,11098548,-795,0,1764840162,15112.318972649991,119.16053739000199,50636.92109544 2025-12-04,09:22:44.000,338,11098531,-795,0,1764840163,15111.753122609989,119.12529173999792,50637.03288936 2025-12-04,09:22:45.000,338,11098678,-795,0,1764840164,15111.382625559992,119.14643913000327,50636.90013408001 2025-12-04,09:22:46.000,338,11098547,-795,0,1764840165,15111.153591019996,119.30856912000309,50636.97699240001 2025-12-04,09:22:47.000,338,11098488,-795,0,1764840166,15110.998655889991,119.38610955000331,50636.87917272001 2025-12-04,09:22:48.000,338,11098540,-795,0,1764840167,15110.668576699994,119.4706991100029,50636.81628864 2025-12-04,09:22:49.000,338,11098593,-795,0,1764840168,15110.338497509998,119.42840432999947,50636.7673788 2025-12-04,09:22:50.000,338,11098497,-795,0,1764840169,15110.028627250002,119.52004301999841,50636.74641744 2025-12-04,09:22:51.000,338,11098562,-795,0,1764840170,15109.610976029995,119.42840432999947,50636.72545608 2025-12-04,09:22:52.000,338,11098509,-795,0,1764840171,15109.206797429993,119.28742172999773,50636.6975076 2025-12-04,09:22:53.000,338,11098499,-795,0,1764840172,15108.964290269992,119.11824260999856,50636.61366216001 2025-12-04,09:22:54.000,338,11098573,-795,0,1764840173,15108.802618829992,119.0477513099977,50636.669559120004 2025-12-04,09:22:55.000,338,11098513,-795,0,1764840174,15108.56011166999,119.12529173999792,50636.58571368 2025-12-04,09:22:56.000,338,11098574,-795,0,1764840175,15108.30413189,119.28742172999773,50636.54379096001 2025-12-04,09:22:57.000,338,11098523,-795,0,1764840176,15108.034679489989,119.42840432999947,50636.57872656 2025-12-04,09:22:58.000,338,11098526,-795,0,1764840177,15107.704600299992,119.39315868000267,50636.487894 2025-12-04,09:22:59.000,338,11098511,-795,0,1764840178,15107.414938969996,119.35086389999924,50636.41103568 2025-12-04,09:23:00.000,338,11098537,-795,0,1764840179,15107.30042169999,119.36496215999796,50636.39706144001 2025-12-04,09:23:01.000,338,11098486,-795,0,1764840180,15107.17916811999,119.54119041000376,50636.34116448 2025-12-04,09:23:02.000,338,11098604,-795,0,1764840181,15106.943397269999,119.63987823000207,50636.25033192 2025-12-04,09:23:03.000,338,11098596,-795,0,1764840182,15106.815407379989,119.64692736000143,50636.18046072001 2025-12-04,09:23:04.000,338,11098560,-795,0,1764840183,15106.673944869988,119.56233780000184,50636.14552512 2025-12-04,09:23:05.000,338,11098528,-795,0,1764840184,15106.532482360002,119.75971343999845,50636.04071832001 2025-12-04,09:23:06.000,338,11098448,-795,0,1764840185,15106.370810920002,119.7174186600023,50636.15251224 2025-12-04,09:23:07.000,338,11098635,-795,0,1764840186,15106.155248999996,119.7808608300038,50635.949885760005 2025-12-04,09:23:08.000,338,11098564,-795,0,1764840187,15105.86558767,119.80200822000188,50636.01276984001 2025-12-04,09:23:09.000,338,11098525,-795,0,1764840188,15105.474881689988,119.89364691000083,50635.963859999996 2025-12-04,09:23:10.000,338,11098554,-795,0,1764840189,15104.98986737,119.97118734000105,50635.900975920005 2025-12-04,09:23:11.000,338,11098529,-795,0,1764840190,15104.56547984,120.09102255000471,50635.92193728001 2025-12-04,09:23:12.000,338,11098686,-795,0,1764840191,15104.161301239998,120.28839819000132,50635.84507896001 2025-12-04,09:23:13.000,338,11098533,-795,0,1764840192,15103.723441089991,120.36593862000154,50635.69834944 2025-12-04,09:23:14.000,338,11098584,-795,0,1764840193,15103.238426769989,120.41528253000433,50635.74027216 2025-12-04,09:23:15.000,338,11098537,-795,0,1764840194,15102.753412450002,120.2742999300026,50635.74725928 2025-12-04,09:23:16.000,338,11098498,-795,0,1764840195,15102.524377909991,120.21790689000045,50635.64245248 2025-12-04,09:23:17.000,338,11098638,-795,0,1764840196,15102.618686249996,120.33069297000475,50635.684375200006 2025-12-04,09:23:18.000,338,11098654,-795,0,1764840197,15102.544586839991,120.42938079000305,50635.60052976 2025-12-04,09:23:19.000,338,11098570,-795,0,1764840198,15102.524377909991,120.4716755699992,50635.663413840004 2025-12-04,09:23:20.000,338,11098512,-795,0,1764840199,15102.34249753999,120.7183951199986,50635.50271008 2025-12-04,09:23:21.000,338,11098597,-795,0,1764840200,15102.093254069994,120.85937772000034,50635.42585176 2025-12-04,09:23:22.000,338,11098503,-795,0,1764840201,15101.810329049993,121.00036032000207,50635.25117376001 2025-12-04,09:23:23.000,338,11098393,-795,0,1764840202,15101.594767130002,121.19773595999868,50635.265148 2025-12-04,09:23:24.000,338,11098484,-795,0,1764840203,15101.460040929996,121.50084855000023,50635.230212400005 2025-12-04,09:23:25.000,338,11098624,-795,0,1764840204,15101.318578419996,121.67707679999876,50635.05553440001 2025-12-04,09:23:26.000,338,11098457,-795,0,1764840205,15101.06933495,121.79691201000242,50635.03457304001 2025-12-04,09:23:27.000,338,11098488,-795,0,1764840206,15101.015444469995,122.02248417000374,50634.99963744 2025-12-04,09:23:28.000,338,11098519,-795,0,1764840207,15100.86050933999,122.19166329000291,50634.92277912 2025-12-04,09:23:29.000,338,11098554,-795,0,1764840208,15100.820091479989,122.45248110000102,50634.85989504 2025-12-04,09:23:30.000,338,11098584,-795,0,1764840209,15100.92787244,122.48067761999846,50634.80399808 2025-12-04,09:23:31.000,338,11098459,-795,0,1764840210,15100.867245649999,122.67100413000298,50634.68521704 2025-12-04,09:23:32.000,338,11098575,-795,0,1764840211,15100.692101589993,123.06575541000348,50634.67124280001 2025-12-04,09:23:33.000,338,11098506,-795,0,1764840212,15100.402440259997,123.41116278000118,50634.61534584 2025-12-04,09:23:34.000,338,11098551,-795,0,1764840213,15100.085833689991,123.79181580000295,50634.58041024001 2025-12-04,09:23:35.000,338,11098655,-795,0,1764840214,15099.86353545999,123.91165100999933,50634.52451328 2025-12-04,09:23:36.000,338,11098624,-795,0,1764840215,15099.573874129994,123.9468966600034,50634.440667840005 2025-12-04,09:23:37.000,338,11098574,-795,0,1764840216,15099.338103280003,123.92574926999805,50634.48259056001 2025-12-04,09:23:38.000,338,11098495,-795,0,1764840217,15099.243794939997,123.96099492000212,50634.36380952001 2025-12-04,09:23:39.000,338,11098472,-795,0,1764840218,15099.149486599992,124.05968274000043,50634.39874512 2025-12-04,09:23:40.000,338,11098507,-795,0,1764840219,15098.89350682,124.17951795000408,50634.286951199996 2025-12-04,09:23:41.000,338,11098545,-795,0,1764840220,15098.71162645,124.12312491000193,50634.342848160006 2025-12-04,09:23:42.000,338,11098504,-795,0,1764840221,15098.56342762999,124.25000924999767,50634.21708000001 2025-12-04,09:23:43.000,338,11098557,-795,0,1764840222,15098.408492499999,124.2288618599996,50634.21009288 2025-12-04,09:23:44.000,338,11098485,-795,0,1764840223,15098.40175618999,124.20771447000152,50634.154195920004 2025-12-04,09:23:45.000,338,11098571,-795,0,1764840224,15098.374810949994,124.15837055999873,50634.1821444 2025-12-04,09:23:46.000,338,11098628,-795,0,1764840225,15098.361338329989,124.31345141999918,50633.99349216 2025-12-04,09:23:47.000,338,11098565,-795,0,1764840226,15098.48932822,124.39099184999941,50633.986505040004 2025-12-04,09:23:48.000,338,11098556,-795,0,1764840227,15098.6105818,124.55312183999922,50633.937595200005 2025-12-04,09:23:49.000,338,11098639,-795,0,1764840228,15098.62405441999,124.6377113999988,50633.78387856001 2025-12-04,09:23:50.000,338,11098599,-795,0,1764840229,15098.58363655999,124.80689051999798,50633.75593008 2025-12-04,09:23:51.000,338,11098647,-795,0,1764840230,15098.50953715,124.79984138999862,50633.69304600001 2025-12-04,09:23:52.000,338,11098513,-795,0,1764840231,15098.435437739994,124.72935008999775,50633.63016192 2025-12-04,09:23:53.000,338,11098579,-795,0,1764840232,15098.388283569999,124.85623443000077,50633.60920056 2025-12-04,09:23:54.000,338,11098534,-795,0,1764840233,15098.354602019994,125.01131529000122,50633.57426496001 2025-12-04,09:23:55.000,338,11098449,-795,0,1764840234,15098.320920469989,125.13819963000424,50633.49740664001 2025-12-04,09:23:56.000,338,11098594,-795,0,1764840235,15098.132303789993,125.4906561300013,50633.42753544001 2025-12-04,09:23:57.000,338,11098626,-795,0,1764840236,15098.024522829997,125.63163873000303,50633.32272864 2025-12-04,09:23:58.000,338,11098456,-795,0,1764840237,15097.862851389997,125.80786698000156,50633.37163848 2025-12-04,09:23:59.000,338,11098536,-795,0,1764840238,15097.647289469991,125.97704610000073,50633.266831680005 2025-12-04,09:24:00.000,338,11098506,-795,0,1764840239,15097.45193648,126.07573391999904,50633.18298624 2025-12-04,09:24:01.000,338,11098591,-795,0,1764840240,15097.27005611,126.21671652000077,50633.23189608 2025-12-04,09:24:02.000,338,11098588,-795,0,1764840241,15097.121857289989,126.1955691300027,50633.18298624 2025-12-04,09:24:03.000,338,11098551,-795,0,1764840242,15096.926504299998,126.25196217000484,50633.0642052 2025-12-04,09:24:04.000,338,11098567,-795,0,1764840243,15096.630106659992,126.36474825000187,50632.98734688 2025-12-04,09:24:05.000,338,11098550,-795,0,1764840244,15096.32697270999,126.48458345999825,50632.98734688 2025-12-04,09:24:06.000,338,11098661,-795,0,1764840245,15096.10467447999,126.67490997000277,50632.91747568 2025-12-04,09:24:07.000,338,11098559,-795,0,1764840246,15095.963211969989,126.67490997000277,50632.85459160001 2025-12-04,09:24:08.000,338,11098518,-795,0,1764840247,15095.788067909998,126.79474517999915,50632.77074616 2025-12-04,09:24:09.000,338,11098545,-795,0,1764840248,15095.653341709993,126.87228560999938,50632.79869464 2025-12-04,09:24:10.000,338,11098497,-795,0,1764840249,15095.390625619992,126.94277691000025,50632.644978000004 2025-12-04,09:24:11.000,338,11098510,-795,0,1764840250,15095.141382149995,127.0978577700007,50632.58209392 2025-12-04,09:24:12.000,338,11098619,-795,0,1764840251,15094.979710709995,127.03441559999919,50632.56113256 2025-12-04,09:24:13.000,338,11098602,-795,0,1764840252,15095.08749166999,127.12605428999814,50632.46331288 2025-12-04,09:24:14.000,338,11098593,-795,0,1764840253,15095.262635729996,127.2458895000018,50632.498248480006 2025-12-04,09:24:15.000,338,11098498,-795,0,1764840254,15095.20874524999,127.2458895000018,50632.330557600006 2025-12-04,09:24:16.000,338,11098530,-795,0,1764840255,15095.06728273999,127.23179124000308,50632.260686400004 2025-12-04,09:24:17.000,338,11098438,-795,0,1764840256,15095.08749166999,127.0978577700007,50632.1908152 2025-12-04,09:24:18.000,338,11098615,-795,0,1764840257,15094.98644701999,127.04851385999791,50632.113956880006 2025-12-04,09:24:19.000,338,11098624,-795,0,1764840258,15095.02686487999,127.01326821000112,50632.01613720001 2025-12-04,09:24:20.000,338,11098506,-795,0,1764840259,15095.06728273999,126.94277691000025,50632.06504704001 2025-12-04,09:24:21.000,338,11098599,-795,0,1764840260,15095.25589942,127.00621908000176,50631.974214480004 2025-12-04,09:24:22.000,338,11098544,-795,0,1764840261,15095.451252409992,127.07671038000262,50631.78556224 2025-12-04,09:24:23.000,338,11098506,-795,0,1764840262,15095.538824440002,127.42916687999968,50631.70171680001 2025-12-04,09:24:24.000,338,11098559,-795,0,1764840263,15095.383889309996,127.56310035000206,50631.61787136 2025-12-04,09:24:25.000,338,11098609,-795,0,1764840264,15095.1750637,127.71113208000315,50631.61787136 2025-12-04,09:24:26.000,338,11098626,-795,0,1764840265,15094.92582022999,127.6899846899978,50631.57594864 2025-12-04,09:24:27.000,338,11098677,-795,0,1764840266,15094.797830339994,127.78867251000338,50631.46415472001 2025-12-04,09:24:28.000,338,11098591,-795,0,1764840267,15094.757412479994,127.87326207000297,50631.42921912 2025-12-04,09:24:29.000,338,11098543,-795,0,1764840268,15094.636158899993,128.02834293000342,50631.373322160005 2025-12-04,09:24:30.000,338,11098573,-795,0,1764840269,15094.548586869998,128.2116203100013,50631.24056688 2025-12-04,09:24:31.000,338,11098538,-795,0,1764840270,15094.359970190002,128.2116203100013,50631.275502480006 2025-12-04,09:24:32.000,338,11098538,-795,0,1764840271,15094.238716610002,128.3314555199977,50631.205631280005 2025-12-04,09:24:33.000,338,11098584,-795,0,1764840272,15094.117463030001,128.43014334000327,50631.22659264001 2025-12-04,09:24:34.000,338,11098574,-795,0,1764840273,15094.137671960001,128.41604508000455,50631.156721440006 2025-12-04,09:24:35.000,338,11098527,-795,0,1764840274,15094.211771369992,128.35260291000304,50631.04492752 2025-12-04,09:24:36.000,338,11098593,-795,0,1764840275,15094.359970190002,128.46538899000006,50631.037940400005 2025-12-04,09:24:37.000,338,11098660,-795,0,1764840276,15094.501432699988,128.62046985000052,50631.01697904 2025-12-04,09:24:38.000,338,11098532,-795,0,1764840277,15094.521641629988,128.68391202000203,50630.870249520005 2025-12-04,09:24:39.000,338,11098509,-795,0,1764840278,15094.649631519998,128.71210853999946,50630.968069200004 2025-12-04,09:24:40.000,338,11098502,-795,0,1764840279,15094.716994619994,128.79669809999905,50630.87723664 2025-12-04,09:24:41.000,338,11098579,-795,0,1764840280,15094.78435771999,128.9165333100027,50630.8283268 2025-12-04,09:24:42.000,338,11098549,-795,0,1764840281,15094.90561129999,129.02931938999973,50630.821339680006 2025-12-04,09:24:43.000,338,11098569,-795,0,1764840282,15094.979710709995,129.0645650400038,50630.83531392 2025-12-04,09:24:44.000,338,11098618,-795,0,1764840283,15094.93255654,129.2619406800004,50630.77941696 2025-12-04,09:24:45.000,338,11098676,-795,0,1764840284,15094.858457129994,129.6073480499981,50630.76544272001 2025-12-04,09:24:46.000,338,11098533,-795,0,1764840285,15094.750676169999,129.8399693399988,50630.67461016001 2025-12-04,09:24:47.000,338,11098561,-795,0,1764840286,15094.629422589998,130.14308193000033,50630.68159728 2025-12-04,09:24:48.000,338,11098618,-795,0,1764840287,15094.622686279989,130.4602927800006,50630.54185488 2025-12-04,09:24:49.000,338,11098636,-795,0,1764840288,15094.642895209989,130.61537364000105,50630.583777600004 2025-12-04,09:24:50.000,338,11098570,-795,0,1764840289,15094.595741039993,130.81274927999766,50630.63967456 2025-12-04,09:24:51.000,338,11098493,-795,0,1764840290,15094.326288639997,131.07356709000305,50630.59076472 2025-12-04,09:24:52.000,338,11098550,-795,0,1764840291,15093.901901109995,131.10881273999985,50630.56281624 2025-12-04,09:24:53.000,338,11098579,-795,0,1764840292,15093.659393949994,131.03832143999898,50630.56281624 2025-12-04,09:24:54.000,338,11098557,-795,0,1764840293,15093.578558229994,130.94668275000004,50630.59775184001 2025-12-04,09:24:55.000,338,11098625,-795,0,1764840294,15093.70654811999,131.00307579000219,50630.61172608 2025-12-04,09:24:56.000,338,11098546,-795,0,1764840295,15093.84801062999,131.07356709000305,50630.64666168001 2025-12-04,09:24:57.000,338,11098597,-795,0,1764840296,15093.79412015,131.22159882000415,50630.604738960006 2025-12-04,09:24:58.000,338,11098521,-795,0,1764840297,15093.65265764,131.623399230004,50630.54185488 2025-12-04,09:24:59.000,338,11098510,-795,0,1764840298,15093.511195129999,131.65159575000143,50630.54185488 2025-12-04,09:25:00.000,338,11098536,-795,0,1764840299,15093.349523689998,131.69389053000486,50630.548842 2025-12-04,09:25:01.000,338,11098549,-795,0,1764840300,15093.255215349993,131.58110445000057,50630.4440352 2025-12-04,09:25:02.000,338,11098479,-795,0,1764840301,15093.288896899998,131.5740553200012,50630.47198368 2025-12-04,09:25:03.000,338,11098567,-795,0,1764840302,15093.275424279993,131.66569401000015,50630.416086720004 2025-12-04,09:25:04.000,338,11098536,-795,0,1764840303,15093.228270109998,131.66569401000015,50630.485957920006 2025-12-04,09:25:05.000,338,11098483,-795,0,1764840304,15093.187852249997,131.79962748000253,50630.43006096001 2025-12-04,09:25:06.000,338,11098530,-795,0,1764840305,15093.053126049992,131.91241355999955,50630.42307384 2025-12-04,09:25:07.000,338,11098529,-795,0,1764840306,15092.864509369996,132.10978920000343,50630.38115112 2025-12-04,09:25:08.000,338,11098464,-795,0,1764840307,15092.702837929995,132.1802805000043,50630.32525416 2025-12-04,09:25:09.000,338,11098578,-795,0,1764840308,15092.581584349995,132.17323136999767,50630.18551176 2025-12-04,09:25:10.000,338,11098515,-795,0,1764840309,15092.66915637999,132.19437876000302,50630.29031856001 2025-12-04,09:25:11.000,338,11098644,-795,0,1764840310,15092.622002209995,132.44109831000242,50630.08769208 2025-12-04,09:25:12.000,338,11098488,-795,0,1764840311,15092.54790279999,132.7089652499999,50630.02480800001 2025-12-04,09:25:13.000,338,11098448,-795,0,1764840312,15092.541166489995,132.65257220999774,50630.0597436 2025-12-04,09:25:14.000,338,11098589,-795,0,1764840313,15092.48727600999,132.64552307999838,50629.94794968 2025-12-04,09:25:15.000,338,11098644,-795,0,1764840314,15092.372758739999,132.6243756900003,50629.933975440006 2025-12-04,09:25:16.000,338,11098519,-795,0,1764840315,15092.36602242999,132.63142481999967,50629.94096256 2025-12-04,09:25:17.000,338,11098597,-795,0,1764840316,15092.238032539994,132.49749135000457,50629.933975440006 2025-12-04,09:25:18.000,338,11098502,-795,0,1764840317,15092.123515269988,132.38470527000027,50629.90602696001 2025-12-04,09:25:19.000,338,11098524,-795,0,1764840318,15092.116778959993,132.28601745000196,50629.85711712001 2025-12-04,09:25:20.000,338,11098478,-795,0,1764840319,15092.008997999998,132.3142139699994,50629.80820728001 2025-12-04,09:25:21.000,338,11098538,-795,0,1764840320,15091.779963460001,132.2648700600039,50629.794233040004 2025-12-04,09:25:22.000,338,11098499,-795,0,1764840321,15091.645237259996,132.1661822399983,50629.626542160004 2025-12-04,09:25:23.000,338,11098523,-795,0,1764840322,15091.38925747999,132.2507717999979,50629.75231032 2025-12-04,09:25:24.000,338,11098506,-795,0,1764840323,15091.321894379995,132.3776561400009,50629.72436184 2025-12-04,09:25:25.000,338,11098592,-795,0,1764840324,15090.971606259998,132.35650875000283,50629.55667096 2025-12-04,09:25:26.000,338,11098538,-795,0,1764840325,15090.729099099997,132.35650875000283,50629.6055808 2025-12-04,09:25:27.000,338,11098565,-795,0,1764840326,15090.594372899992,132.37060701000155,50629.794233040004 2025-12-04,09:25:28.000,338,11098616,-795,0,1764840327,15090.412492529991,132.50454048000393,50629.66846488001 2025-12-04,09:25:29.000,338,11098541,-795,0,1764840328,15090.25082108999,132.6737196000031,50629.54269672 2025-12-04,09:25:30.000,338,11098604,-795,0,1764840329,15089.94768713999,133.05437262000487,50629.479812640006 2025-12-04,09:25:31.000,338,11098632,-795,0,1764840330,15089.577190089993,133.4773204200028,50629.44487704 2025-12-04,09:25:32.000,338,11098566,-795,0,1764840331,15089.065230529995,133.7381382300009,50629.361031600005 2025-12-04,09:25:33.000,338,11098558,-795,0,1764840332,15088.701469789994,133.85797344000457,50629.41692856 2025-12-04,09:25:34.000,338,11098608,-795,0,1764840333,15088.310763809997,133.90731735000008,50629.33308312001 2025-12-04,09:25:35.000,338,11098546,-795,0,1764840334,15088.021102480001,133.94256300000416,50629.36801872 2025-12-04,09:25:36.000,338,11098615,-795,0,1764840335,15087.61692388,134.0976438600046,50629.27718616 2025-12-04,09:25:37.000,338,11098605,-795,0,1764840336,15087.192536349998,134.32321601999865,50629.21430208001 2025-12-04,09:25:38.000,338,11098653,-795,0,1764840337,15086.842248230001,134.63337773999956,50629.193340720005 2025-12-04,09:25:39.000,338,11098504,-795,0,1764840338,15086.707522029996,134.68272165000235,50629.123469520004 2025-12-04,09:25:40.000,338,11098566,-795,0,1764840339,15086.4178607,135.09157119000156,50629.025649840005 2025-12-04,09:25:41.000,338,11098479,-795,0,1764840340,15086.155144609998,135.20435726999858,50628.96276576 2025-12-04,09:25:42.000,338,11098504,-795,0,1764840341,15085.953055309998,135.27484856999945,50628.98372712 2025-12-04,09:25:43.000,338,11098498,-795,0,1764840342,15085.683602910001,135.35238899999968,50628.92084304001 2025-12-04,09:25:44.000,338,11098459,-795,0,1764840343,15085.5421404,135.4792733400027,50628.84398472 2025-12-04,09:25:45.000,338,11098531,-795,0,1764840344,15085.31310585999,135.52156811999885,50628.788087760004 2025-12-04,09:25:46.000,338,11098522,-795,0,1764840345,15085.13122548999,135.47222421000333,50628.75315216001 2025-12-04,09:25:47.000,338,11098562,-795,0,1764840346,15084.908927259989,135.62730507000379,50628.72520368 2025-12-04,09:25:48.000,338,11098640,-795,0,1764840347,15084.693365339997,135.83172983999975,50628.620396880004 2025-12-04,09:25:49.000,338,11098525,-795,0,1764840348,15084.32286829,135.89517201000126,50628.58546128001 2025-12-04,09:25:50.000,338,11098632,-795,0,1764840349,15083.97931648,135.85287722999783,50628.59943552 2025-12-04,09:25:51.000,338,11098569,-795,0,1764840350,15083.676182529998,135.68369810999866,50628.49462872001 2025-12-04,09:25:52.000,338,11098541,-795,0,1764840351,15083.319158099992,135.6766489799993,50628.424757520006 2025-12-04,09:25:53.000,338,11098545,-795,0,1764840352,15082.81393484999,135.7400911500008,50628.45969312 2025-12-04,09:25:54.000,338,11098542,-795,0,1764840353,15082.295238979998,135.81763158000103,50628.29898936001 2025-12-04,09:25:55.000,338,11098569,-795,0,1764840354,15081.729388939995,136.00795808999828,50628.32693784001 2025-12-04,09:25:56.000,338,11098572,-795,0,1764840355,15081.183747829993,136.21238286000153,50628.26405376 2025-12-04,09:25:57.000,338,11098644,-795,0,1764840356,15080.44275373,136.47320066999964,50628.117324240004 2025-12-04,09:25:58.000,338,11098558,-795,0,1764840357,15079.661341769992,136.64942891999817,50628.15225984 2025-12-04,09:25:59.000,338,11098611,-795,0,1764840358,15078.785621469993,136.83270630000334,50628.08238864001 2025-12-04,09:26:00.000,338,11098546,-795,0,1764840359,15078.172617259996,136.9877871600038,50627.9985432 2025-12-04,09:26:01.000,338,11098562,-795,0,1764840360,15077.600030909998,137.32614540000213,50628.05444016 2025-12-04,09:26:02.000,338,11098628,-795,0,1764840361,15077.04765349,137.35434191999957,50627.99155608001 2025-12-04,09:26:03.000,338,11098494,-795,0,1764840362,15076.569375479994,137.3684401799983,50627.80989096 2025-12-04,09:26:04.000,338,11098619,-795,0,1764840363,15076.360549869998,137.38253844000428,50627.900723520004 2025-12-04,09:26:05.000,338,11098537,-795,0,1764840364,15076.293186769988,137.26975235999998,50627.78194248 2025-12-04,09:26:06.000,338,11098516,-795,0,1764840365,15076.279714149998,137.2979488800047,50627.733032640004 2025-12-04,09:26:07.000,338,11098511,-795,0,1764840366,15076.286450459993,137.27680148999934,50627.64220008 2025-12-04,09:26:08.000,338,11098643,-795,0,1764840367,15076.367286179993,137.35434191999957,50627.49547056 2025-12-04,09:26:09.000,338,11098629,-795,0,1764840368,15076.461594519998,137.74909320000006,50627.3347668 2025-12-04,09:26:10.000,338,11098593,-795,0,1764840369,15076.313395699988,138.172040999998,50627.299831200005 2025-12-04,09:26:11.000,338,11098553,-795,0,1764840370,15075.74754566,138.70072575000086,50627.20201152001 2025-12-04,09:26:12.000,338,11098539,-795,0,1764840371,15075.302949199999,138.88400312999875,50627.0203464 2025-12-04,09:26:13.000,338,11098636,-795,0,1764840372,15074.750571780001,138.99678921000304,50626.894578240004 2025-12-04,09:26:14.000,338,11098537,-795,0,1764840373,15074.494591999995,139.21531223999773,50626.90156536 2025-12-04,09:26:15.000,338,11098494,-755,0,1764840374,15074.13756756999,139.46908092000376,50626.71990024001 2025-12-04,09:26:16.000,338,11098710,-795,0,1764840375,15073.733388970002,139.7933409000034,50626.76881008001 2025-12-04,09:26:17.000,338,11098593,-795,0,1764840376,15073.477409189996,139.91317610999977,50626.65002904001 2025-12-04,09:26:18.000,338,11098471,-795,0,1764840377,15073.053021659995,140.30792739000026,50626.47535104 2025-12-04,09:26:19.000,338,11098500,-795,0,1764840378,15072.642106749998,140.44186086000263,50626.48233816001 2025-12-04,09:26:20.000,338,11098560,-795,0,1764840379,15072.116674569996,140.42776260000392,50626.34958288 2025-12-04,09:26:21.000,338,11098507,-795,0,1764840380,15071.692287039994,140.4841556399988,50626.244776080006 2025-12-04,09:26:22.000,338,11098691,-795,0,1764840381,15071.382416779998,140.7097278000001,50626.19586624001 2025-12-04,09:26:23.000,338,11098595,-795,0,1764840382,15070.755939949995,141.01284039000166,50626.007214000005 2025-12-04,09:26:24.000,338,11098597,-795,0,1764840383,15070.237244079988,141.0410369099991,50625.9722784 2025-12-04,09:26:25.000,338,11098669,-795,0,1764840384,15069.792647620001,141.01284039000166,50625.84651024 2025-12-04,09:26:26.000,338,11098544,-795,0,1764840385,15069.833065480001,141.30185472000448,50625.81856176 2025-12-04,09:26:27.000,338,11098602,-795,0,1764840386,15070.055363710002,141.5979181799994,50625.671832240005 2025-12-04,09:26:28.000,338,11098592,-795,0,1764840387,15070.196826220003,141.9574238100031,50625.47619288001 2025-12-04,09:26:29.000,338,11098519,-795,0,1764840388,15070.196826220003,141.93627641999774,50625.455231520005 2025-12-04,09:26:30.000,338,11098563,-795,0,1764840389,15070.311343489993,142.19004510000377,50625.42029592 2025-12-04,09:26:31.000,338,11098600,-795,0,1764840390,15070.163144669998,142.70463159000064,50625.17574672 2025-12-04,09:26:32.000,338,11098572,-795,0,1764840391,15070.122726809997,142.8949580999979,50624.98709448 2025-12-04,09:26:33.000,338,11098554,-795,0,1764840392,15069.77243869,143.00069505000283,50624.79145512 2025-12-04,09:26:34.000,338,11098628,-795,0,1764840393,15069.38846902,143.03594069999963,50624.67267408 2025-12-04,09:26:35.000,338,11098601,-795,0,1764840394,15069.119016619989,143.02889157000027,50624.51895744001 2025-12-04,09:26:36.000,338,11098604,-795,0,1764840395,15068.748519569992,143.17692330000136,50624.53293168 2025-12-04,09:26:37.000,338,11098524,-795,0,1764840396,15068.607057059991,143.06413722000434,50624.3652408 2025-12-04,09:26:38.000,338,11098513,-795,0,1764840397,15068.546430269991,143.07823548000306,50624.2953696 2025-12-04,09:26:39.000,338,11098484,-715,0,1764840398,15068.44538561999,143.02889157000027,50624.09973024 2025-12-04,09:26:40.000,338,11098526,-795,0,1764840399,15068.196142149995,142.90200723000453,50623.994923440005 2025-12-04,09:26:41.000,338,11098599,-795,0,1764840400,15068.2298237,142.73987724000472,50623.897103760006 2025-12-04,09:26:42.000,338,11098586,-795,0,1764840401,15068.431913,142.59889464000298,50623.79928408001 2025-12-04,09:26:43.000,338,11098475,-795,0,1764840402,15068.667683849992,142.60594377000234,50623.64556744 2025-12-04,09:26:44.000,338,11098643,-795,0,1764840403,15068.916927320002,142.68348420000257,50623.505825039996 2025-12-04,09:26:45.000,338,11098568,-795,0,1764840404,15068.957345180002,142.7610246300028,50623.38704400001 2025-12-04,09:26:46.000,338,11098619,-795,0,1764840405,15068.910191009993,142.59889464000298,50623.170443279996 2025-12-04,09:26:47.000,338,11098570,-795,0,1764840406,15068.748519569992,142.50020682000468,50623.037688000004 2025-12-04,09:26:48.000,338,11098523,-795,0,1764840407,15068.607057059991,142.43676465000317,50622.890958480006 2025-12-04,09:26:49.000,338,11098628,-635,0,1764840408,15068.53295765,142.64118941999914,50622.81410016001 2025-12-04,09:26:50.000,338,11098612,-795,0,1764840409,15068.431913,142.74692637000408,50622.68134488 2025-12-04,09:26:51.000,338,11098500,-795,0,1764840410,15068.30392310999,142.73282810999808,50622.59749944001 2025-12-04,09:26:52.000,338,11098531,-795,0,1764840411,15068.24329631999,142.74692637000408,50622.49967976001 2025-12-04,09:26:53.000,338,11098632,-795,0,1764840412,15068.25003263,142.68348420000257,50622.25513056 2025-12-04,09:26:54.000,338,11098521,-795,0,1764840413,15068.458858239996,142.76807376000215,50622.02455560001 2025-12-04,09:26:55.000,338,11098554,-755,0,1764840414,15068.634002300001,143.0218424400009,50621.97564576001 2025-12-04,09:26:56.000,338,11098580,-795,0,1764840415,15068.708101709992,143.18397243000072,50621.9197488 2025-12-04,09:26:57.000,338,11098531,-795,0,1764840416,15068.640738609996,143.21216894999816,50621.73109656 2025-12-04,09:26:58.000,338,11098625,-795,0,1764840417,15068.438649309996,143.042989829999,50621.56340568 2025-12-04,09:26:59.000,338,11098626,-795,0,1764840418,15068.479067169996,142.74692637000408,50621.47257312001 2025-12-04,09:27:00.000,338,11098553,-555,0,1764840419,15068.916927320002,142.48610855999868,50621.381740560006 2025-12-04,09:27:01.000,338,11098601,-795,0,1764840420,15069.40194163999,142.41561725999782,50621.360779200004 2025-12-04,09:27:02.000,338,11098566,-795,0,1764840421,15069.64444879999,142.39446986999974,50621.23501104001 2025-12-04,09:27:03.000,338,11098461,-795,0,1764840422,15069.792647620001,142.3028311800008,50621.12321712 2025-12-04,09:27:04.000,338,11098599,-635,0,1764840423,15069.974527990002,142.04906250000204,50620.92059064001 2025-12-04,09:27:05.000,338,11098526,-795,0,1764840424,15070.055363710002,142.1547994499997,50620.878667920006 2025-12-04,09:27:06.000,338,11098535,-795,0,1764840425,15070.068836329992,142.1054555400042,50620.878667920006 2025-12-04,09:27:07.000,338,11098568,-795,0,1764840426,15070.089045259992,141.94332555000437,50620.65508008001 2025-12-04,09:27:08.000,338,11098595,-795,0,1764840427,15070.035154780002,141.8728342500035,50620.641105840004 2025-12-04,09:27:09.000,338,11098561,-795,0,1764840428,15069.920637509997,141.7600481699992,50620.63411872001 2025-12-04,09:27:10.000,338,11098549,-795,0,1764840429,15069.738757139996,141.7107042600037,50620.59918312 2025-12-04,09:27:11.000,338,11098543,-795,0,1764840430,15069.46930474,141.7107042600037,50620.61315736001 2025-12-04,09:27:12.000,338,11098635,-795,0,1764840431,15069.206588649999,141.56972166000196,50620.46642784001 2025-12-04,09:27:13.000,338,11098575,-795,0,1764840432,15068.977554110003,141.5979181799994,50620.4524536 2025-12-04,09:27:14.000,338,11098570,-795,0,1764840433,15069.031444589993,141.5133286199998,50620.44546648001 2025-12-04,09:27:15.000,338,11098527,-795,0,1764840434,15068.903454699997,141.73185165000177,50620.41053088 2025-12-04,09:27:16.000,338,11098520,-795,0,1764840435,15068.849564219992,141.7600481699992,50620.28476272 2025-12-04,09:27:17.000,338,11098512,-795,0,1764840436,15068.876509460002,141.80234295000264,50620.33367256 2025-12-04,09:27:18.000,338,11098645,-795,0,1764840437,15069.058389829988,141.59086905000004,50620.29873696001 2025-12-04,09:27:19.000,338,11098533,-795,0,1764840438,15069.617503559995,141.4639847100043,50620.256814240005 2025-12-04,09:27:20.000,338,11098522,-795,0,1764840439,15070.082308949997,141.59086905000004,50620.15200744001 2025-12-04,09:27:21.000,338,11098536,-795,0,1764840440,15070.446069689999,141.68955686999834,50620.11707184 2025-12-04,09:27:22.000,338,11098523,-795,0,1764840441,15070.695313159995,141.64021296000283,50619.98431656001 2025-12-04,09:27:23.000,338,11098522,-795,0,1764840442,15070.937820319996,141.4992303600011,50619.9284196 2025-12-04,09:27:24.000,338,11098606,-795,0,1764840443,15071.389153089993,141.4639847100043,50619.83758704 2025-12-04,09:27:25.000,338,11098536,-715,0,1764840444,15071.84048585999,141.47103384000366,50619.83059992 2025-12-04,09:27:26.000,338,11098551,-795,0,1764840445,15072.231191840001,141.36529688999872,50619.79566432001 2025-12-04,09:27:27.000,338,11098601,-795,0,1764840446,15072.406335899992,141.36529688999872,50619.72579312001 2025-12-04,09:27:28.000,338,11098600,-795,0,1764840447,15072.594952580002,141.2031668999989,50619.60701208001 2025-12-04,09:27:29.000,338,11098567,-795,0,1764840448,15072.716206159988,140.9212017000027,50619.59303784 2025-12-04,09:27:30.000,338,11098528,-795,0,1764840449,15073.133857379995,140.62513824000052,50619.52316664 2025-12-04,09:27:31.000,338,11098552,-795,0,1764840450,15073.632344320002,140.53349955000158,50619.55111512 2025-12-04,09:27:32.000,338,11098503,-795,0,1764840451,15074.056731849989,140.47005738000007,50619.45329544 2025-12-04,09:27:33.000,338,11098520,-715,0,1764840452,15074.42049258999,140.49825390000478,50619.3345144 2025-12-04,09:27:34.000,338,11098598,-795,0,1764840453,15074.555218789996,140.42776260000392,50619.37643712 2025-12-04,09:27:35.000,338,11098588,-795,0,1764840454,15074.844880119992,140.2374360899994,50619.36246288001 2025-12-04,09:27:36.000,338,11098527,-795,0,1764840455,15075.073914659988,140.04710958000214,50619.39041136001 2025-12-04,09:27:37.000,338,11098581,-795,0,1764840456,15075.612819459995,140.0048147999987,50619.35547576 2025-12-04,09:27:38.000,338,11098497,-795,0,1764840457,15075.922689719991,139.88497959000233,50619.29259168001 2025-12-04,09:27:39.000,338,11098658,-795,0,1764840458,15076.340340939998,139.8708813300036,50619.38342424 2025-12-04,09:27:40.000,338,11098468,-795,0,1764840459,15076.55590285999,139.73694786000124,50619.31355304001 2025-12-04,09:27:41.000,338,11098612,-795,0,1764840460,15076.86577312,139.50432657000056,50619.320540160006 2025-12-04,09:27:42.000,338,11098619,-795,0,1764840461,15077.465304709993,139.34219658000075,50619.250668960005 2025-12-04,09:27:43.000,338,11098611,-755,0,1764840462,15077.822329139999,139.2858035399986,50619.37643712 2025-12-04,09:27:44.000,338,11098552,-795,0,1764840463,15078.091781539995,139.201213979999,50619.28560456 2025-12-04,09:27:45.000,338,11098530,-795,0,1764840464,15078.293870839996,139.12367354999878,50619.250668960005 2025-12-04,09:27:46.000,338,11098503,-795,0,1764840465,15078.475751209997,138.99678921000304,50619.32752728 2025-12-04,09:27:47.000,338,11098489,-795,0,1764840466,15078.657631579998,138.77826618000108,50619.1598364 2025-12-04,09:27:48.000,338,11098513,-795,0,1764840467,15078.826039329993,138.70777488000022,50619.20874624 2025-12-04,09:27:49.000,338,11098523,-795,0,1764840468,15079.08201911,138.52449750000233,50619.250668960005 2025-12-04,09:27:50.000,338,11098591,-795,0,1764840469,15079.36494413,138.5456448900004,50619.18778488 2025-12-04,09:27:51.000,338,11098589,-795,0,1764840470,15079.836485829997,138.48925184999825,50619.2646432 2025-12-04,09:27:52.000,338,11098489,-795,0,1764840471,15080.166565019994,138.35531838000315,50619.29259168001 2025-12-04,09:27:53.000,338,11098498,-795,0,1764840472,15080.388863249995,138.1508936099999,50619.299578800004 2025-12-04,09:27:54.000,338,11098542,-795,0,1764840473,15080.658315649991,137.86187928000436,50619.38342424 2025-12-04,09:27:55.000,338,11098563,-795,0,1764840474,15081.069230560002,137.69974929000455,50619.41137272001 2025-12-04,09:27:56.000,338,11098629,-795,0,1764840475,15081.47340915999,137.5799140800009,50619.50220528 2025-12-04,09:27:57.000,338,11098604,-795,0,1764840476,15081.918005619991,137.37548930999765,50619.38342424 2025-12-04,09:27:58.000,338,11098540,-795,0,1764840477,15082.497328279998,137.12876975999825,50619.418359840005 2025-12-04,09:27:59.000,338,11098659,-795,0,1764840478,15082.97560628999,136.92434499000228,50619.49521816 2025-12-04,09:28:00.000,338,11098609,-795,0,1764840479,15083.460620609992,136.82565717000398,50619.57207648 2025-12-04,09:28:01.000,338,11098528,-795,0,1764840480,15083.669446219988,136.71992021999904,50619.66290904 2025-12-04,09:28:02.000,338,11098600,-795,0,1764840481,15084.05341588999,136.60713414000202,50619.683870400004 2025-12-04,09:28:03.000,338,11098610,-795,0,1764840482,15084.208351019995,136.3463163300039,50619.718806 2025-12-04,09:28:04.000,338,11098610,-795,0,1764840483,15084.686629030002,135.87402462000318,50619.69085752 2025-12-04,09:28:05.000,338,11098523,-795,0,1764840484,15085.009971909989,135.5286172499982,50619.704831760006 2025-12-04,09:28:06.000,338,11098559,-795,0,1764840485,15085.21879752,135.37353638999775,50619.78169008 2025-12-04,09:28:07.000,338,11098568,-795,0,1764840486,15085.535404089991,135.01403076000133,50619.83059992 2025-12-04,09:28:08.000,338,11098608,-795,0,1764840487,15085.831801729997,134.60518122000212,50619.96335520001 2025-12-04,09:28:09.000,338,11098554,-795,0,1764840488,15086.101254129993,134.13993864000076,50620.03322640001 2025-12-04,09:28:10.000,338,11098549,-795,0,1764840489,15086.51216903999,133.76633474999835,50620.11008472001 2025-12-04,09:28:11.000,338,11098678,-755,0,1764840490,15086.835511919991,133.4138782500013,50620.11707184 2025-12-04,09:28:12.000,338,11098651,-795,0,1764840491,15087.232954209998,133.1671587000019,50620.19393016 2025-12-04,09:28:13.000,338,11098572,-795,0,1764840492,15087.71123221999,132.99093045000336,50620.1729688 2025-12-04,09:28:14.000,338,11098587,-795,0,1764840493,15088.095201889992,132.75830916000268,50620.305724080004 2025-12-04,09:28:15.000,338,11098538,-795,0,1764840494,15088.580216209994,132.6102774300016,50620.375595280006 2025-12-04,09:28:16.000,338,11098677,-795,0,1764840495,15088.91029539999,132.56798264999816,50620.354633920004 2025-12-04,09:28:17.000,338,11098554,-795,0,1764840496,15089.065230529995,132.27191919000325,50620.4524536 2025-12-04,09:28:18.000,338,11098583,-795,0,1764840497,15089.253847209991,132.05339616000128,50620.48040208 2025-12-04,09:28:19.000,338,11098566,-795,0,1764840498,15089.543508540002,131.81372574000125,50620.65508008001 2025-12-04,09:28:20.000,338,11098564,-795,0,1764840499,15090.021786549994,131.5599570600025,50620.710977040006 2025-12-04,09:28:21.000,338,11098592,-795,0,1764840500,15090.284502639995,131.39077794000332,50620.74591264 2025-12-04,09:28:22.000,338,11098534,-795,0,1764840501,15090.648263379997,131.17930404000072,50620.808796720004 2025-12-04,09:28:23.000,338,11098634,-795,0,1764840502,15090.782989580002,130.81274927999766,50620.89962928001 2025-12-04,09:28:24.000,338,11098572,-795,0,1764840503,15090.958133639993,130.55193146999954,50620.88565504 2025-12-04,09:28:25.000,338,11098629,-795,0,1764840504,15091.5374563,130.20652410000184,50620.92059064001 2025-12-04,09:28:26.000,338,11098523,-795,0,1764840505,15092.130251579998,130.0302958500033,50621.0812944 2025-12-04,09:28:27.000,338,11098618,-795,0,1764840506,15092.790409959991,129.88931325000158,50621.05334592 2025-12-04,09:28:28.000,338,11098531,-795,0,1764840507,15093.181115940002,129.57915153000067,50621.10924288 2025-12-04,09:28:29.000,338,11098506,-795,0,1764840508,15093.497722509994,129.2125967700049,50621.17212696 2025-12-04,09:28:30.000,338,11098544,-795,0,1764840509,15093.800856459995,128.81079635999777,50621.27693376 2025-12-04,09:28:31.000,338,11098608,-795,0,1764840510,15094.258925540002,128.40899594999792,50621.290908 2025-12-04,09:28:32.000,338,11098502,-795,0,1764840511,15094.82477557999,128.0142446700047,50621.29789512 2025-12-04,09:28:33.000,338,11098621,-795,0,1764840512,15095.249163109991,127.78162338000402,50621.43763752 2025-12-04,09:28:34.000,338,11098568,-795,0,1764840513,15095.646605399997,127.51375643999927,50621.58436704 2025-12-04,09:28:35.000,338,11098563,-795,0,1764840514,15095.902585179989,127.15425081000285,50621.668212480006 2025-12-04,09:28:36.000,338,11098674,-795,0,1764840515,15096.158564959995,126.75949953000236,50621.6751996 2025-12-04,09:28:37.000,338,11098514,-795,0,1764840516,15096.448226289991,126.42114129000402,50621.647251120005 2025-12-04,09:28:38.000,338,11098507,-795,0,1764840517,15096.630106659992,126.09688131000439,50621.814942000005 2025-12-04,09:28:39.000,338,11098575,-795,0,1764840518,15096.872613819993,125.76557219999813,50621.863851840004 2025-12-04,09:28:40.000,338,11098607,-795,0,1764840519,15097.047757879998,125.37787005000428,50621.89180032 2025-12-04,09:28:41.000,338,11098607,-795,0,1764840520,15097.297001349994,125.07475746000273,50622.01756848 2025-12-04,09:28:42.000,338,11098606,-795,0,1764840521,15097.65402578,124.77164487000118,50622.14333664001 2025-12-04,09:28:43.000,338,11098488,-635,0,1764840522,15097.950423419992,124.3416479400039,50622.17827224 2025-12-04,09:28:44.000,338,11098510,-795,0,1764840523,15098.280502609989,123.95394579000276,50622.25513056 2025-12-04,09:28:45.000,338,11098606,-795,0,1764840524,15098.6105818,123.60853841999779,50622.33198888001 2025-12-04,09:28:46.000,338,11098669,-795,0,1764840525,15098.89350682,123.37591713000438,50622.485705520005 2025-12-04,09:28:47.000,338,11098504,-795,0,1764840526,15099.149486599992,123.12214844999835,50622.57653808001 2025-12-04,09:28:48.000,338,11098618,-795,0,1764840527,15099.452620549993,122.84723238000151,50622.59051232 2025-12-04,09:28:49.000,338,11098553,-795,0,1764840528,15099.567137819999,122.71329890999914,50622.84903576 2025-12-04,09:28:50.000,338,11098601,-795,0,1764840529,15099.668182469999,122.53707066000061,50622.93288120001 2025-12-04,09:28:51.000,338,11098558,-795,0,1764840530,15099.64123722999,122.2269089399997,50622.988778160005 2025-12-04,09:28:52.000,338,11098580,-675,0,1764840531,15099.78269973999,122.0295333000031,50623.12153344 2025-12-04,09:28:53.000,338,11098633,-795,0,1764840532,15099.978052729995,121.74756809999963,50623.26127584 2025-12-04,09:28:54.000,338,11098518,-795,0,1764840533,15100.220559889996,121.59248723999917,50623.29621144001 2025-12-04,09:28:55.000,338,11098552,-795,0,1764840534,15100.510221219993,121.38101334000385,50623.47088944 2025-12-04,09:28:56.000,338,11098550,-795,0,1764840535,15100.9682903,121.1765885700006,50623.5267864 2025-12-04,09:28:57.000,338,11098575,-795,0,1764840536,15101.31184211,120.93691815000057,50623.673515919996 2025-12-04,09:28:58.000,338,11098693,-795,0,1764840537,15101.776647499988,120.78183729000011,50623.79928408001 2025-12-04,09:28:59.000,338,11098592,-795,0,1764840538,15102.22798027,120.65495295000437,50623.81325832 2025-12-04,09:29:00.000,338,11098611,-795,0,1764840539,15102.57153208,120.59151078000286,50624.03684616001 2025-12-04,09:29:01.000,338,11098568,-795,0,1764840540,15102.760148759997,120.63380555999902,50624.07178176 2025-12-04,09:29:02.000,338,11098462,-795,0,1764840541,15102.921820199997,120.54921599999943,50624.21851128 2025-12-04,09:29:03.000,338,11098608,-795,0,1764840542,15103.144118429998,120.3095455799994,50624.33729232 2025-12-04,09:29:04.000,338,11098534,-795,0,1764840543,15103.58871489,120.26020167000388,50624.435112 2025-12-04,09:29:05.000,338,11098587,-795,0,1764840544,15103.932266700001,120.21085776000109,50624.58882864001 2025-12-04,09:29:06.000,338,11098622,-795,0,1764840545,15104.275818509988,120.06282603,50624.77049376 2025-12-04,09:29:07.000,338,11098562,-795,0,1764840546,15104.53853459999,119.97118734000105,50624.79145512 2025-12-04,09:29:08.000,338,11098613,-795,0,1764840547,15105.030285230001,119.95003995000297,50624.952158880005 2025-12-04,09:29:09.000,338,11098649,-795,0,1764840548,15105.427727519993,119.85135213000467,50624.959146 2025-12-04,09:29:10.000,338,11098510,-795,0,1764840549,15105.8857966,119.80200822000188,50625.09190128001 2025-12-04,09:29:11.000,338,11098609,-795,0,1764840550,15106.283238889991,119.75971343999845,50625.21068232001 2025-12-04,09:29:12.000,338,11098509,-795,0,1764840551,15106.572900220002,119.76676256999781,50625.36439896 2025-12-04,09:29:13.000,338,11098557,-795,0,1764840552,15106.889506789994,119.69627127000422,50625.553051200004 2025-12-04,09:29:14.000,338,11098575,-795,0,1764840553,15106.990551439994,119.63987823000207,50625.60196104 2025-12-04,09:29:15.000,338,11098612,-795,0,1764840554,15107.12527764,119.5693869300012,50625.76266480001 2025-12-04,09:29:16.000,338,11098549,-795,0,1764840555,15107.02423299,119.51299388999905,50625.92336856 2025-12-04,09:29:17.000,338,11098583,-795,0,1764840556,15107.06465085,119.33676564000052,50626.06311096 2025-12-04,09:29:18.000,338,11098629,-795,0,1764840557,15107.293685389996,119.27332346999901,50626.23080184 2025-12-04,09:29:19.000,338,11098617,-795,0,1764840558,15107.630500890002,119.34381476999988,50626.342595760005 2025-12-04,09:29:20.000,338,11098584,-795,0,1764840559,15107.987525319993,119.28037259999837,50626.53124800001 2025-12-04,09:29:21.000,338,11098538,-795,0,1764840560,15108.35802236999,119.30151999000373,50626.64304192 2025-12-04,09:29:22.000,338,11098594,-795,0,1764840561,15108.51969380999,119.31561825000244,50626.705926 2025-12-04,09:29:23.000,338,11098638,-795,0,1764840562,15108.782409899992,119.20988130000478,50626.915539600006 2025-12-04,09:29:24.000,338,11098628,-795,0,1764840563,15109.173115879988,119.17463565000071,50627.03432064001 2025-12-04,09:29:25.000,338,11098480,-795,0,1764840564,15109.449304589994,119.08299696000176,50627.132140320005 2025-12-04,09:29:26.000,338,11098557,-635,0,1764840565,15109.671602819995,119.13939000000391,50627.3347668 2025-12-04,09:29:27.000,338,11098579,-795,0,1764840566,15110.048836180002,119.21693043000414,50627.418612240006 2025-12-04,09:29:28.000,338,11098564,-795,0,1764840567,15110.197034999997,119.28037259999837,50627.57931600001 2025-12-04,09:29:29.000,338,11098521,-795,0,1764840568,15110.183562379993,119.37906042000395,50627.7190584 2025-12-04,09:29:30.000,338,11098539,-795,0,1764840569,15110.325024889993,119.18873390999943,50627.86578792 2025-12-04,09:29:31.000,338,11098587,-795,0,1764840570,15110.540586809999,119.09709522000048,50628.08238864001 2025-12-04,09:29:32.000,338,11098550,-795,0,1764840571,15111.032337439996,119.09709522000048,50628.19418256 2025-12-04,09:29:33.000,338,11098528,-795,0,1764840572,15111.571242239988,119.05480044000433,50628.29898936001 2025-12-04,09:29:34.000,338,11098488,-795,0,1764840573,15111.91479404999,119.17463565000071,50628.452706000004 2025-12-04,09:29:35.000,338,11098581,-795,0,1764840574,15112.238136929991,119.21693043000414,50628.53655144 2025-12-04,09:29:36.000,338,11098617,-795,0,1764840575,15112.655788149998,119.20283216999815,50628.74616504 2025-12-04,09:29:37.000,338,11098589,-795,0,1764840576,15112.999339959999,119.30151999000373,50628.89289456 2025-12-04,09:29:38.000,338,11098577,-795,0,1764840577,15113.24184712,119.3579130299986,50628.96276576 2025-12-04,09:29:39.000,338,11098608,-795,0,1764840578,15113.18122033,119.32971651000116,50629.15840512 2025-12-04,09:29:40.000,338,11098623,-795,0,1764840579,15113.28226498,119.25217608000094,50629.34007024 2025-12-04,09:29:41.000,338,11098511,-795,0,1764840580,15113.430463799996,119.18873390999943,50629.50776112 2025-12-04,09:29:42.000,338,11098566,-795,0,1764840581,15113.531508449996,119.13939000000391,50629.61256792 2025-12-04,09:29:43.000,338,11098551,-795,0,1764840582,15113.659498339992,119.09709522000048,50629.766284560006 2025-12-04,09:29:44.000,338,11098532,-795,0,1764840583,15113.834642399997,119.03365304999897,50629.84314288 2025-12-04,09:29:45.000,338,11098565,-795,0,1764840584,15113.955895979998,119.02660391999962,50630.080704960004 2025-12-04,09:29:46.000,338,11098624,-795,0,1764840585,15114.285975169994,118.99135827000282,50630.150576160006 2025-12-04,09:29:47.000,338,11098604,-795,0,1764840586,15114.43417398999,118.98430914000346,50630.33224128 2025-12-04,09:29:48.000,338,11098584,-795,0,1764840587,15114.51500970999,118.99840740000218,50630.38115112 2025-12-04,09:29:49.000,338,11098600,-795,0,1764840588,15114.488064469995,118.82217915000365,50630.534867760005 2025-12-04,09:29:50.000,338,11098543,-795,0,1764840589,15114.845088900001,118.7657861100015,50630.68159728 2025-12-04,09:29:51.000,338,11098558,-795,0,1764840590,15115.296421669998,118.89971958000388,50630.70954576 2025-12-04,09:29:52.000,338,11098490,-795,0,1764840591,15115.67365502999,119.01955479000026,50630.800378320004 2025-12-04,09:29:53.000,338,11098546,-795,0,1764840592,15115.88248064,119.0477513099977,50630.898198 2025-12-04,09:29:54.000,338,11098565,-795,0,1764840593,15116.151933039997,118.99135827000282,50631.04492752 2025-12-04,09:29:55.000,338,11098571,-795,0,1764840594,15116.394440199998,118.97021088000474,50631.06588888 2025-12-04,09:29:56.000,338,11098643,-795,0,1764840595,15116.522430089994,118.89267045000452,50631.19864416001 2025-12-04,09:29:57.000,338,11098563,-795,0,1764840596,15116.79188248999,118.88562131999788,50631.3523608 2025-12-04,09:29:58.000,338,11098522,-795,0,1764840597,15116.91987238,118.79398262999894,50631.45018048 2025-12-04,09:29:59.000,338,11098583,-795,0,1764840598,15117.095016439991,118.77283524000086,50631.492103200006 2025-12-04,09:30:00.000,338,11098497,-795,0,1764840599,15117.148906919996,118.7657861100015,50631.56197440001 2025-12-04,09:30:01.000,338,11098446,-795,0,1764840600,15117.169115849996,118.58955786000297,50631.72267816 2025-12-04,09:30:02.000,338,11098514,-795,0,1764840601,15117.384677770002,118.46972264999931,50631.84844632001 2025-12-04,09:30:03.000,338,11098488,-795,0,1764840602,15117.674339099998,118.42742787000316,50631.974214480004 2025-12-04,09:30:04.000,338,11098484,-795,0,1764840603,15117.856219469999,118.42742787000316,50632.120944 2025-12-04,09:30:05.000,338,11098537,-795,0,1764840604,15118.03809984,118.44152613000188,50632.281647760006 2025-12-04,09:30:06.000,338,11098468,-795,0,1764840605,15118.19303496999,118.49087004000467,50632.39344168 2025-12-04,09:30:07.000,338,11098542,-795,0,1764840606,15118.347970099996,118.56136133999826,50632.39344168 2025-12-04,09:30:08.000,338,11098533,-795,0,1764840607,15118.401860580001,118.37808396000037,50632.56811968001 2025-12-04,09:30:09.000,338,11098565,-795,0,1764840608,15118.475959989992,118.18070832000376,50632.644978000004 2025-12-04,09:30:10.000,338,11098524,-795,0,1764840609,15118.792566559998,118.13841354000033,50632.75677192001 2025-12-04,09:30:11.000,338,11098490,-795,0,1764840610,15119.075491579999,118.19480658000248,50632.75677192001 2025-12-04,09:30:12.000,338,11098618,-795,0,1764840611,15119.304526119995,118.14546266999969,50632.91048856 2025-12-04,09:30:13.000,338,11098614,-795,0,1764840612,15119.39209814999,118.13841354000033,50632.980359760004 2025-12-04,09:30:14.000,338,11098621,-795,0,1764840613,15119.41230707999,118.18775745000312,50633.02228248001 2025-12-04,09:30:15.000,338,11098499,-795,0,1764840614,15119.45946125,118.00448006999795,50633.169012000006 2025-12-04,09:30:16.000,338,11098505,-795,0,1764840615,15119.513351729991,117.87054660000285,50633.2738188 2025-12-04,09:30:17.000,338,11098485,-795,0,1764840616,15119.627868999996,117.59563052999874,50633.385612720005 2025-12-04,09:30:18.000,338,11098612,-795,0,1764840617,15119.823221990002,117.38415663000342,50633.39259984 2025-12-04,09:30:19.000,338,11098568,-795,0,1764840618,15120.106147009988,117.26432141999976,50633.40657408001 2025-12-04,09:30:20.000,338,11098535,-795,0,1764840619,15120.26781844999,117.16563360000146,50633.54631648001 2025-12-04,09:30:21.000,338,11098585,-795,0,1764840620,15120.57768871,117.03874925999844,50633.53234224 2025-12-04,09:30:22.000,338,11098582,-795,0,1764840621,15120.826932179996,116.97530709000421,50633.58125208 2025-12-04,09:30:23.000,338,11098619,-675,0,1764840622,15120.914504209992,116.91891405000206,50633.71400736001 2025-12-04,09:30:24.000,338,11098698,-795,0,1764840623,15121.062703030002,116.68629276000138,50633.74195584001 2025-12-04,09:30:25.000,338,11098458,-795,0,1764840624,15121.069439339997,116.54531015999964,50633.81182704001 2025-12-04,09:30:26.000,338,11098525,-795,0,1764840625,15121.150275059998,116.4184258200039,50633.867724 2025-12-04,09:30:27.000,338,11098653,-795,0,1764840626,15121.345628049989,116.23514843999874,50633.99349216 2025-12-04,09:30:28.000,338,11098577,-795,0,1764840627,15121.480354249994,116.16465713999787,50633.986505040004 2025-12-04,09:30:29.000,338,11098590,-795,0,1764840628,15121.534244729999,116.08711670999764,50633.93060808001 2025-12-04,09:30:30.000,338,11098550,-795,0,1764840629,15121.399518529994,116.00252714999806,50634.07035048 2025-12-04,09:30:31.000,338,11098597,-795,0,1764840630,15121.406254839989,115.69236543000443,50634.1821444 2025-12-04,09:30:32.000,338,11098545,-795,0,1764840631,15121.58813520999,115.51613717999862,50634.19611864001 2025-12-04,09:30:33.000,338,11098599,-795,0,1764840632,15121.89126915999,115.57253022000077,50634.224067120005 2025-12-04,09:30:34.000,338,11098491,-795,0,1764840633,15122.079885840001,115.55843196000205,50634.38477088001 2025-12-04,09:30:35.000,338,11098504,-795,0,1764840634,15122.093358459992,115.51613717999862,50634.37079664 2025-12-04,09:30:36.000,338,11098635,-795,0,1764840635,15122.113567389992,115.29761415000394,50634.32887392 2025-12-04,09:30:37.000,338,11098512,-795,0,1764840636,15122.174194179992,115.14958242000284,50634.54547464 2025-12-04,09:30:38.000,338,11098618,-795,0,1764840637,15122.160721560002,114.98745243000303,50634.66425568 2025-12-04,09:30:39.000,338,11098620,-795,0,1764840638,15122.106831079996,114.7971259199985,50634.65028144001 2025-12-04,09:30:40.000,338,11098524,-795,0,1764840639,15121.951895949991,114.56450462999783,50634.678229920006 2025-12-04,09:30:41.000,338,11098586,-795,0,1764840640,15122.025995359996,114.46581680999952,50634.75508824 2025-12-04,09:30:42.000,338,11098516,-795,0,1764840641,15122.207875729997,114.36007986000186,50634.83893368001 2025-12-04,09:30:43.000,338,11098513,-795,0,1764840642,15122.430173959998,114.16270421999798,50634.91579200001 2025-12-04,09:30:44.000,338,11098563,-795,0,1764840643,15122.585109089989,113.92303379999794,50634.99963744 2025-12-04,09:30:45.000,338,11098516,-795,0,1764840644,15122.68615373999,113.72565816000133,50635.0205988 2025-12-04,09:30:46.000,338,11098616,-795,0,1764840645,15122.753516839999,113.48598774000129,50635.111431360005 2025-12-04,09:30:47.000,338,11098548,-795,0,1764840646,15123.07012340999,113.1899242799991,50635.14636696 2025-12-04,09:30:48.000,338,11098622,-795,0,1764840647,15123.245267469996,113.10533471999952,50635.125405599996 2025-12-04,09:30:49.000,338,11098521,-795,0,1764840648,15123.440620460002,112.97845038000378,50635.21623816 2025-12-04,09:30:50.000,338,11098610,-795,0,1764840649,15123.683127619988,112.85156604000076,50635.22322528001 2025-12-04,09:30:51.000,338,11098559,-795,0,1764840650,15123.878480609994,112.61189562000072,50635.279122240005 2025-12-04,09:30:52.000,338,11098590,-795,0,1764840651,15123.98626156999,112.49206041000434,50635.34200632001 2025-12-04,09:30:53.000,338,11098608,-795,0,1764840652,15124.0738336,112.22419346999959,50635.4048904 2025-12-04,09:30:54.000,338,11098510,-795,0,1764840653,15123.99299788,111.94927740000276,50635.45380024 2025-12-04,09:30:55.000,338,11098610,-795,0,1764840654,15124.14793300999,111.695508720004,50635.48174872 2025-12-04,09:30:56.000,338,11098596,-795,0,1764840655,15124.30960444999,111.40649439000117,50635.565594160005 2025-12-04,09:30:57.000,338,11098601,-795,0,1764840656,15124.35675862,111.15977484000177,50635.69834944 2025-12-04,09:30:58.000,338,11098587,-795,0,1764840657,15124.15466932,110.84256399000151,50635.74027216 2025-12-04,09:30:59.000,338,11098588,-795,0,1764840658,15124.10751514999,110.61699183000019,50635.89398880001 2025-12-04,09:31:00.000,338,11098569,-795,0,1764840659,15124.10751514999,110.34207576000335,50635.90796304 2025-12-04,09:31:01.000,338,11098574,-795,0,1764840660,15124.262450279995,110.21519142000034,50635.97783424 2025-12-04,09:31:02.000,338,11098534,-795,0,1764840661,15124.32981337999,110.25043707000441,50636.00578272 2025-12-04,09:31:03.000,338,11098539,-795,0,1764840662,15124.390440169991,110.15174924999883,50636.05469256 2025-12-04,09:31:04.000,338,11098558,-795,0,1764840663,15124.504957439996,110.11650360000203,50636.07565392 2025-12-04,09:31:05.000,338,11098496,-795,0,1764840664,15124.363494929996,110.0883070800046,50636.26430616 2025-12-04,09:31:06.000,338,11098613,-795,0,1764840665,15124.13446039,109.9755210000003,50636.285267520005 2025-12-04,09:31:07.000,338,11098550,-795,0,1764840666,15124.10751514999,109.74289970999962,50636.355138720006 2025-12-04,09:31:08.000,338,11098583,-795,0,1764840667,15124.10751514999,109.75699796999834,50636.43898416 2025-12-04,09:31:09.000,338,11098579,-795,0,1764840668,15124.100778839995,109.63716276000196,50636.49488112001 2025-12-04,09:31:10.000,338,11098481,-795,0,1764840669,15124.161405629995,109.42568885999935,50636.669559120004 2025-12-04,09:31:11.000,338,11098609,-795,0,1764840670,15124.201823489995,109.24241148000146,50636.66257200001 2025-12-04,09:31:12.000,338,11098645,-795,0,1764840671,15124.19508718,109.1366745300038,50636.64161064001 2025-12-04,09:31:13.000,338,11098564,-795,0,1764840672,15123.999734189994,108.960446279998,50636.76039168001 2025-12-04,09:31:14.000,338,11098553,-795,0,1764840673,15123.696600239993,108.84766020000097,50636.84423712 2025-12-04,09:31:15.000,338,11098619,-795,0,1764840674,15123.487774629997,108.58684239000286,50636.92808256001 2025-12-04,09:31:16.000,338,11098567,-795,0,1764840675,15123.433884149992,108.39651587999833,50636.970005279996 2025-12-04,09:31:17.000,338,11098522,-795,0,1764840676,15123.548401419997,108.32602458000474,50637.03288936 2025-12-04,09:31:18.000,338,11098543,-795,0,1764840677,15123.440620460002,108.22733675999916,50637.10974768 2025-12-04,09:31:19.000,338,11098557,-795,0,1764840678,15123.373257359992,108.26963154000259,50637.24949008 2025-12-04,09:31:20.000,338,11098634,-795,0,1764840679,15123.278949020001,108.25553328000387,50637.31936128 2025-12-04,09:31:21.000,338,11098646,-795,0,1764840680,15123.01623293,108.24848415000451,50637.36827112 2025-12-04,09:31:22.000,338,11098594,-795,0,1764840681,15122.760253149994,108.36127023000154,50637.59185896 2025-12-04,09:31:23.000,338,11098536,-795,0,1764840682,15122.558163849993,108.24143501999788,50637.58487184 2025-12-04,09:31:24.000,338,11098608,-795,0,1764840683,15122.248293589997,108.24143501999788,50637.63378168 2025-12-04,09:31:25.000,338,11098561,-795,0,1764840684,15122.066413219996,108.32602458000474,50637.808459679996 2025-12-04,09:31:26.000,338,11098569,-795,0,1764840685,15121.59487152,108.26258241000323,50637.95518920001 2025-12-04,09:31:27.000,338,11098559,-795,0,1764840686,15121.439936389994,108.23438588999852,50637.95518920001 2025-12-04,09:31:28.000,338,11098567,-795,0,1764840687,15121.258056019993,108.14979632999894,50638.12288008001 2025-12-04,09:31:29.000,338,11098608,-795,0,1764840688,15120.995339929992,108.30487718999939,50638.21371264 2025-12-04,09:31:30.000,338,11098649,-795,0,1764840689,15120.746096459996,108.44585979000112,50638.33249368 2025-12-04,09:31:31.000,338,11098607,-795,0,1764840690,15120.51032560999,108.59389152000222,50638.49319744 2025-12-04,09:31:32.000,338,11098633,-795,0,1764840691,15120.193719039999,108.53749848000007,50638.43031336 2025-12-04,09:31:33.000,338,11098587,-795,0,1764840692,15119.937739259993,108.7137267299986,50638.50717168001 2025-12-04,09:31:34.000,338,11098539,-795,0,1764840693,15119.661550550001,108.7771689000001,50638.5490944 2025-12-04,09:31:35.000,338,11098516,-795,0,1764840694,15119.567242209996,108.84766020000097,50638.66787544 2025-12-04,09:31:36.000,338,11098658,-795,0,1764840695,15119.486406489996,108.74897238000267,50638.72377240001 2025-12-04,09:31:37.000,338,11098554,-795,0,1764840696,15119.37188921999,108.78421802999947,50638.78665648 2025-12-04,09:31:38.000,338,11098506,-795,0,1764840697,15119.3584166,108.79831628999818,50638.82159208001 2025-12-04,09:31:39.000,338,11098616,-795,0,1764840698,15119.425779699995,108.73487412000395,50638.96133448001 2025-12-04,09:31:40.000,338,11098556,-795,0,1764840699,15119.405570769995,108.84766020000097,50638.968321600005 2025-12-04,09:31:41.000,338,11098510,-795,0,1764840700,15119.21695409,108.95339714999864,50639.05216704 2025-12-04,09:31:42.000,338,11098616,-795,0,1764840701,15118.920556449993,109.0238884499995,50639.05915416001 2025-12-04,09:31:43.000,338,11098505,-795,0,1764840702,15118.583740950002,109.0238884499995,50639.136012480005 2025-12-04,09:31:44.000,338,11098559,-795,0,1764840703,15118.334497479991,109.0732323600023,50639.27575488001 2025-12-04,09:31:45.000,338,11098518,-795,0,1764840704,15118.24018914,109.32700104000105,50639.352613200004 2025-12-04,09:31:46.000,338,11098585,-795,0,1764840705,15118.125671869995,109.59486797999853,50639.422484400005 2025-12-04,09:31:47.000,338,11098575,-795,0,1764840706,15118.307552239996,109.89093144000071,50639.49235560001 2025-12-04,09:31:48.000,338,11098597,-795,0,1764840707,15118.226716519996,110.15174924999883,50639.55523968 2025-12-04,09:31:49.000,338,11098556,-795,0,1764840708,15118.044836149995,110.41961619000358,50639.541265440006 2025-12-04,09:31:50.000,338,11098490,-795,0,1764840709,15117.728229579989,110.49010749000445,50639.639085120005 2025-12-04,09:31:51.000,338,11098594,-795,0,1764840710,15117.148906919996,110.42666532000294,50639.70196920001 2025-12-04,09:31:52.000,338,11098450,-795,0,1764840711,15116.69083783999,110.39846879999823,50639.68100784001 2025-12-04,09:31:53.000,338,11098526,-795,0,1764840712,15116.266450310002,110.41256706000422,50639.904595680004 2025-12-04,09:31:54.000,338,11098518,-795,0,1764840713,15115.916162189991,110.4971566200038,50639.86966008001 2025-12-04,09:31:55.000,338,11098553,-795,0,1764840714,15115.404202629994,110.58879531000275,50639.981454 2025-12-04,09:31:56.000,338,11098556,-795,0,1764840715,15115.128013920003,110.49010749000445,50640.10722216 2025-12-04,09:31:57.000,338,11098587,-795,0,1764840716,15115.040441889993,110.75092530000256,50640.156132 2025-12-04,09:31:58.000,338,11098655,-795,0,1764840717,15115.121277609993,110.93420268000045,50640.072286560004 2025-12-04,09:31:59.000,338,11098629,-795,0,1764840718,15115.242531189993,111.18797135999921,50640.12818352 2025-12-04,09:32:00.000,338,11098584,-795,0,1764840719,15115.222322259993,111.39239613000245,50640.17709336 2025-12-04,09:32:01.000,338,11098580,-795,0,1764840720,15115.249267499988,111.4487891700046,50640.12818352 2025-12-04,09:32:02.000,338,11098540,-795,0,1764840721,15115.195377019998,111.58977176999906,50640.142157760005 2025-12-04,09:32:03.000,338,11098571,-795,0,1764840722,15115.047178200002,111.64616481000121,50640.03036384 2025-12-04,09:32:04.000,338,11098472,-795,0,1764840723,15114.898979379992,111.71665611000208,50640.13517064001 2025-12-04,09:32:05.000,338,11098520,-795,0,1764840724,15114.925924620002,111.76600002000487,50640.17010624 2025-12-04,09:32:06.000,338,11098492,-795,0,1764840725,15114.744044250001,111.93517914000404,50640.212028960006 2025-12-04,09:32:07.000,338,11098607,-795,0,1764840726,15114.589109119996,112.01976870000362,50640.16311912001 2025-12-04,09:32:08.000,338,11098502,-795,0,1764840727,15114.528482329995,112.0761617399985,50640.260938800006 2025-12-04,09:32:09.000,338,11098513,-795,0,1764840728,15114.59584542999,112.29468477000046,50640.23299032001 2025-12-04,09:32:10.000,338,11098510,-795,0,1764840729,15114.57563649999,112.40042171999812,50640.212028960006 2025-12-04,09:32:11.000,338,11098630,-795,0,1764840730,15114.568900189995,112.33697955000389,50640.23299032001 2025-12-04,09:32:12.000,338,11098608,-795,0,1764840731,15114.791198419996,112.36517607000133,50640.16311912001 2025-12-04,09:32:13.000,338,11098566,-795,0,1764840732,15114.696890079991,112.6330430099988,50640.212028960006 2025-12-04,09:32:14.000,338,11098530,-795,0,1764840733,15114.407228749995,112.68238692000159,50640.19805472 2025-12-04,09:32:15.000,338,11098586,-795,0,1764840734,15113.868323950002,112.60484649000136,50640.10722216 2025-12-04,09:32:16.000,338,11098599,-795,0,1764840735,15113.48435428,112.68238692000159,50640.25395168001 2025-12-04,09:32:17.000,338,11098584,-795,0,1764840736,15113.25531973999,112.75287822000246,50640.21901608 2025-12-04,09:32:18.000,338,11098663,-795,0,1764840737,15113.039757819999,112.8797625599982,50640.2260032 2025-12-04,09:32:19.000,338,11098542,-795,0,1764840738,15112.999339959999,113.055990810004,50640.191067600004 2025-12-04,09:32:20.000,338,11098611,-795,0,1764840739,15112.844404829993,113.42959469999914,50640.156132 2025-12-04,09:32:21.000,338,11098593,-795,0,1764840740,15112.810723279988,113.66926511999918,50640.10722216 2025-12-04,09:32:22.000,338,11098664,-795,0,1764840741,15112.507589330002,113.92303379999794,50640.10023504 2025-12-04,09:32:23.000,338,11098609,-795,0,1764840742,15112.190982759996,114.0076233600048,50640.10023504 2025-12-04,09:32:24.000,338,11098498,-795,0,1764840743,15111.8811125,114.12745857000118,50639.98844112 2025-12-04,09:32:25.000,338,11098476,-795,0,1764840744,15111.726177369994,114.20499900000141,50639.99542824001 2025-12-04,09:32:26.000,338,11098472,-795,0,1764840745,15111.456724969998,114.3530307300025,50640.05831232 2025-12-04,09:32:27.000,338,11098543,-795,0,1764840746,15111.254635669997,114.47286593999888,50640.044338080006 2025-12-04,09:32:28.000,338,11098549,-795,0,1764840747,15111.072755299996,114.57860289000382,50639.95350552 2025-12-04,09:32:29.000,338,11098585,-795,0,1764840748,15110.95823802999,114.79007678999915,50639.99542824001 2025-12-04,09:32:30.000,338,11098637,-795,0,1764840749,15110.81677551999,115.12843503000477,50639.98844112 2025-12-04,09:32:31.000,338,11098517,-795,0,1764840750,15110.628158839994,115.36105631999817,50639.93953128 2025-12-04,09:32:32.000,338,11098617,-795,0,1764840751,15110.439542159998,115.57957935000013,50639.88363432 2025-12-04,09:32:33.000,338,11098688,-795,0,1764840752,15110.351970129988,115.8615445500036,50639.94651840001 2025-12-04,09:32:34.000,338,11098552,-795,0,1764840753,15110.237452859998,116.17875540000387,50639.855685840004 2025-12-04,09:32:35.000,338,11098549,-795,0,1764840754,15110.075781419997,116.47481885999878,50639.757866160006 2025-12-04,09:32:36.000,338,11098586,-795,0,1764840755,15109.934318909996,116.78498057999968,50639.77882752001 2025-12-04,09:32:37.000,338,11098538,-755,0,1764840756,15109.927582600001,117.13743708000402,50639.65305936 2025-12-04,09:32:38.000,338,11098507,-795,0,1764840757,15109.84674688,117.56038488000195,50639.55523968 2025-12-04,09:32:39.000,338,11098601,-795,0,1764840758,15109.63792126999,117.79300617000263,50639.520304080004 2025-12-04,09:32:40.000,338,11098510,-795,0,1764840759,15109.341523629999,117.9621852900018,50639.422484400005 2025-12-04,09:32:41.000,338,11098565,-795,0,1764840760,15109.125961709993,118.03972572000202,50639.352613200004 2025-12-04,09:32:42.000,338,11098500,-795,0,1764840761,15109.159643259998,118.15251179999905,50639.24780640001 2025-12-04,09:32:43.000,338,11098594,-795,0,1764840762,15109.045125989993,118.23005222999927,50639.17094808 2025-12-04,09:32:44.000,338,11098541,-795,0,1764840763,15109.173115879988,118.29349440000078,50639.05216704 2025-12-04,09:32:45.000,338,11098511,-795,0,1764840764,15109.287633149994,118.37103483000101,50639.087102640005 2025-12-04,09:32:46.000,338,11098652,-795,0,1764840765,15109.213533739989,118.54726307999954,50638.90543752 2025-12-04,09:32:47.000,338,11098586,-795,0,1764840766,15109.166379569993,118.75168785000278,50638.94037312001 2025-12-04,09:32:48.000,338,11098466,-795,0,1764840767,15108.937345029997,118.82217915000365,50638.88447616 2025-12-04,09:32:49.000,338,11098522,-795,0,1764840768,15108.768937280001,118.84332654000173,50638.849540560004 2025-12-04,09:32:50.000,338,11098536,-795,0,1764840769,15108.715046799996,118.9138178400026,50638.79364360001 2025-12-04,09:32:51.000,338,11098527,-795,0,1764840770,15108.728519420001,118.92086697000195,50638.751720880005 2025-12-04,09:32:52.000,338,11098553,-795,0,1764840771,15108.60726584,119.09004609000112,50638.62595272001 2025-12-04,09:32:53.000,338,11098591,-795,0,1764840772,15108.42538547,119.16053739000199,50638.66088832 2025-12-04,09:32:54.000,338,11098628,-795,0,1764840773,15108.452330709995,119.40020781000203,50638.56306864 2025-12-04,09:32:55.000,338,11098560,-795,0,1764840774,15108.4455944,119.66102562000015,50638.584030000005 2025-12-04,09:32:56.000,338,11098650,-795,0,1764840775,15108.39844022999,119.9147942999989,50638.47223608 2025-12-04,09:32:57.000,338,11098543,-795,0,1764840776,15108.30413189,120.14036646000022,50638.38839064001 2025-12-04,09:32:58.000,338,11098548,-795,0,1764840777,15108.209823549994,120.2742999300026,50638.38140352 2025-12-04,09:32:59.000,338,11098511,-795,0,1764840778,15108.19635092999,120.35184036000283,50638.25563536 2025-12-04,09:33:00.000,338,11098578,-795,0,1764840779,15108.2435051,120.33069297000475,50638.129867200005 2025-12-04,09:33:01.000,338,11098605,-795,0,1764840780,15108.38496761,120.21790689000045,50638.19275128001 2025-12-04,09:33:02.000,338,11098596,-795,0,1764840781,15108.701574179991,120.1756121100043,50638.12288008001 2025-12-04,09:33:03.000,338,11098577,-795,0,1764840782,15108.856509309997,120.19675950000237,50638.10890584 2025-12-04,09:33:04.000,338,11098571,-795,0,1764840783,15109.031653370002,120.18266124000365,50637.99711192 2025-12-04,09:33:05.000,338,11098592,-795,0,1764840784,15109.045125989993,120.14036646000022,50638.06698312 2025-12-04,09:33:06.000,338,11098528,-795,0,1764840785,15108.944081339992,119.97118734000105,50638.04602176 2025-12-04,09:33:07.000,338,11098584,-795,0,1764840786,15109.072071229988,119.99233472999913,50637.93422784001 2025-12-04,09:33:08.000,338,11098562,-795,0,1764840787,15109.186588499993,119.95708908000233,50637.976150559996 2025-12-04,09:33:09.000,338,11098575,-795,0,1764840788,15109.267424219994,120.14741558999958,50637.89929224 2025-12-04,09:33:10.000,338,11098657,-795,0,1764840789,15109.132698019988,120.11921907000215,50637.83640816001 2025-12-04,09:33:11.000,338,11098566,-795,0,1764840790,15108.896927169997,120.03462951000256,50637.8503824 2025-12-04,09:33:12.000,338,11098534,-755,0,1764840791,15108.701574179991,119.87249952000275,50637.90627936001 2025-12-04,09:33:13.000,338,11098585,-795,0,1764840792,15108.58705691,119.88659778000147,50637.80147256 2025-12-04,09:33:14.000,338,11098546,-795,0,1764840793,15108.56684798,119.95003995000297,50637.843395280004 2025-12-04,09:33:15.000,338,11098542,-795,0,1764840794,15108.56684798,119.69627127000422,50637.7805112 2025-12-04,09:33:16.000,338,11098518,-795,0,1764840795,15108.694837869996,119.55528867000248,50637.794485440005 2025-12-04,09:33:17.000,338,11098553,-795,0,1764840796,15108.964290269992,119.5059447599997,50637.75256272 2025-12-04,09:33:18.000,338,11098515,-795,0,1764840797,15109.193324809989,119.74561517999973,50637.73858848001 2025-12-04,09:33:19.000,338,11098643,-795,0,1764840798,15109.328051009994,119.86545039000339,50637.75256272 2025-12-04,09:33:20.000,338,11098485,-795,0,1764840799,15109.213533739989,119.8795486500021,50637.63378168 2025-12-04,09:33:21.000,338,11098578,-795,0,1764840800,15109.139434329998,119.96413821000169,50637.70365288 2025-12-04,09:33:22.000,338,11098601,-795,0,1764840801,15109.099016469998,119.90774516999954,50637.626794560005 2025-12-04,09:33:23.000,338,11098493,-795,0,1764840802,15108.869981930002,119.88659778000147,50637.59884608001 2025-12-04,09:33:24.000,338,11098518,-795,0,1764840803,15108.647683700001,119.75266430999909,50637.65474304 2025-12-04,09:33:25.000,338,11098532,-795,0,1764840804,15108.36475868,119.74561517999973,50637.64775592001 2025-12-04,09:33:26.000,338,11098614,-795,0,1764840805,15108.22329617,119.66102562000015,50637.63378168 2025-12-04,09:33:27.000,338,11098487,-795,0,1764840806,15108.149196759994,119.6680747499995,50637.72461424 2025-12-04,09:33:28.000,338,11098534,-795,0,1764840807,15108.230032479994,119.604632579998,50637.70365288 2025-12-04,09:33:29.000,338,11098614,-795,0,1764840808,15108.48601226,119.80905735000124,50637.68967864001 2025-12-04,09:33:30.000,338,11098605,-795,0,1764840809,15108.647683700001,119.95003995000297,50637.66871728001 2025-12-04,09:33:31.000,338,11098537,-795,0,1764840810,15108.721783109992,119.97118734000105,50637.696665760006 2025-12-04,09:33:32.000,338,11098566,-795,0,1764840811,15108.836300379997,120.04167864000192,50637.70365288 2025-12-04,09:33:33.000,338,11098552,-795,0,1764840812,15108.950817650002,120.11216994000279,50637.61980744001 2025-12-04,09:33:34.000,338,11098531,-795,0,1764840813,15108.977762889997,120.1615138499983,50637.66871728001 2025-12-04,09:33:35.000,338,11098517,-795,0,1764840814,15108.991235510002,120.26020167000388,50637.70365288 2025-12-04,09:33:36.000,338,11098512,-795,0,1764840815,15108.869981930002,120.3377421000041,50637.64775592001 2025-12-04,09:33:37.000,338,11098638,-795,0,1764840816,15108.964290269992,120.45757731000049,50637.72461424 2025-12-04,09:33:38.000,338,11098596,-795,0,1764840817,15108.950817650002,120.49282296000456,50637.71064 2025-12-04,09:33:39.000,338,11098562,-795,0,1764840818,15108.910399790002,120.45052818000113,50637.61980744001 2025-12-04,09:33:40.000,338,11098573,-795,0,1764840819,15108.809355140002,120.35184036000283,50637.73858848001 2025-12-04,09:33:41.000,338,11098641,-795,0,1764840820,15108.890190860002,120.49282296000456,50637.81544680001 2025-12-04,09:33:42.000,338,11098447,-795,0,1764840821,15108.910399790002,120.69019860000117,50637.87833088 2025-12-04,09:33:43.000,338,11098565,-795,0,1764840822,15108.782409899992,120.72544424999796,50637.89230512 2025-12-04,09:33:44.000,338,11098449,-795,0,1764840823,15108.789146210001,120.69724773000053,50637.913266480005 2025-12-04,09:33:45.000,338,11098571,-795,0,1764840824,15108.802618829992,120.7324933800046,50637.80147256 2025-12-04,09:33:46.000,338,11098483,-795,0,1764840825,15108.816091449997,120.7677390300014,50637.89929224 2025-12-04,09:33:47.000,338,11098504,-795,0,1764840826,15109.065334919993,120.69724773000053,50637.96916344 2025-12-04,09:33:48.000,338,11098599,-795,0,1764840827,15109.132698019988,120.62675642999966,50637.93422784001 2025-12-04,09:33:49.000,338,11098466,-795,0,1764840828,15109.530140309995,120.78888641999947,50637.89230512 2025-12-04,09:33:50.000,338,11098477,-795,0,1764840829,15109.974736769997,121.00036032000207,50638.011086160004 2025-12-04,09:33:51.000,338,11098525,-795,0,1764840830,15110.109462970002,121.23298161000275,50637.98313768001 2025-12-04,09:33:52.000,338,11098525,-795,0,1764840831,15110.042099869992,121.28232551999827,50637.99711192 2025-12-04,09:33:53.000,338,11098446,-795,0,1764840832,15109.840010569991,120.99331119000271,50638.01807328 2025-12-04,09:33:54.000,338,11098658,-795,0,1764840833,15109.570558169995,120.80298467999819,50638.17178992001 2025-12-04,09:33:55.000,338,11098524,-795,0,1764840834,15109.523404,120.71134598999924,50638.199738400006 2025-12-04,09:33:56.000,338,11098593,-795,0,1764840835,15109.523404,120.59855991000222,50638.29057096001 2025-12-04,09:33:57.000,338,11098529,-795,0,1764840836,15109.75917484999,120.66200208000373,50638.39537776 2025-12-04,09:33:58.000,338,11098569,-795,0,1764840837,15109.968000460001,120.72544424999796,50638.4442876 2025-12-04,09:33:59.000,338,11098494,-795,0,1764840838,15110.129671900002,120.77478816000075,50638.50717168001 2025-12-04,09:34:00.000,338,11098528,-795,0,1764840839,15110.143144519992,120.965114669998,50638.54210728 2025-12-04,09:34:01.000,338,11098581,-795,0,1764840840,15110.197034999997,121.16953944000124,50638.59800424 2025-12-04,09:34:02.000,338,11098583,-795,0,1764840841,15110.035363559997,121.1765885700006,50638.646914079996 2025-12-04,09:34:03.000,338,11098475,-795,0,1764840842,15110.298079649998,121.24707987000147,50638.62595272001 2025-12-04,09:34:04.000,338,11098654,-795,0,1764840843,15110.567532049994,121.50084855000023,50638.702811040006 2025-12-04,09:34:05.000,338,11098444,-795,0,1764840844,15110.77635765999,121.84625591999793,50638.702811040006 2025-12-04,09:34:06.000,338,11098604,-795,0,1764840845,15110.79656658999,121.88855070000136,50638.86351480001 2025-12-04,09:34:07.000,338,11098525,-795,0,1764840846,15110.71573086999,121.8180594000005,50638.933386 2025-12-04,09:34:08.000,338,11098596,-795,0,1764840847,15110.88413862,121.87445244000264,50638.96133448001 2025-12-04,09:34:09.000,338,11098533,-475,0,1764840848,15110.96497434,122.01543504000438,50639.04517992 2025-12-04,09:34:10.000,338,11098489,-795,0,1764840849,15111.106436850001,122.26215459000377,50639.184922320004 2025-12-04,09:34:11.000,338,11098596,-795,0,1764840850,15111.039073749991,122.31149849999929,50639.17094808 2025-12-04,09:34:12.000,338,11098533,-795,0,1764840851,15110.850457069995,122.28330198000185,50639.34562608001 2025-12-04,09:34:13.000,338,11098532,-795,0,1764840852,15110.951501719996,122.3749406700008,50639.49934272 2025-12-04,09:34:14.000,338,11098565,-795,0,1764840853,15111.052546369996,122.55116891999933,50639.53427832001 2025-12-04,09:34:15.000,338,11098549,-795,0,1764840854,15110.998655889991,122.76264282000193,50639.639085120005 2025-12-04,09:34:16.000,338,11098586,-795,0,1764840855,15110.74267611,122.90362542000366,50639.64607224 2025-12-04,09:34:17.000,338,11098480,-795,0,1764840856,15110.64163146,122.92477281000174,50639.71594344 2025-12-04,09:34:18.000,338,11098568,-795,0,1764840857,15110.533850499989,123.00936237000133,50639.89062144 2025-12-04,09:34:19.000,338,11098500,-795,0,1764840858,15110.560795739999,123.13624671000434,50639.82773736001 2025-12-04,09:34:20.000,338,11098476,-795,0,1764840859,15110.61468621999,123.33362235000095,50639.89062144 2025-12-04,09:34:21.000,338,11098566,-795,0,1764840860,15110.66184039,123.43231016999925,50639.904595680004 2025-12-04,09:34:22.000,338,11098499,-795,0,1764840861,15110.66184039,123.51689972999884,50639.93254416 2025-12-04,09:34:23.000,338,11098498,-795,0,1764840862,15110.65510407999,123.46050669000397,50639.96049264 2025-12-04,09:34:24.000,338,11098410,-795,0,1764840863,15110.810039209995,123.77066841000487,50640.023376720004 2025-12-04,09:34:25.000,338,11098454,-795,0,1764840864,15110.83698444999,123.93984753000404,50640.17709336 2025-12-04,09:34:26.000,338,11098460,-795,0,1764840865,15110.931292789995,124.27115664000303,50640.20504184001 2025-12-04,09:34:27.000,338,11098498,-795,0,1764840866,15110.88413862,124.49672880000435,50640.24696456 2025-12-04,09:34:28.000,338,11098605,-795,0,1764840867,15110.91782016999,124.87738181999885,50640.26792592 2025-12-04,09:34:29.000,338,11098576,-795,0,1764840868,15110.65510407999,125.11000310999952,50640.25395168001 2025-12-04,09:34:30.000,338,11098629,-795,0,1764840869,15110.412596919989,125.25803484000062,50640.33779712 2025-12-04,09:34:31.000,338,11098508,-795,0,1764840870,15110.170089760002,125.35672265999892,50640.40068120001 2025-12-04,09:34:32.000,338,11098626,-795,0,1764840871,15109.961264149992,125.42721395999979,50640.45657816 2025-12-04,09:34:33.000,338,11098538,-795,0,1764840872,15109.82653795,125.48360700000194,50640.526449360004 2025-12-04,09:34:34.000,338,11098499,-795,0,1764840873,15109.954527839996,125.56114743000217,50640.58933344001 2025-12-04,09:34:35.000,338,11098439,-795,0,1764840874,15110.055572489997,125.85721089000435,50640.56138496 2025-12-04,09:34:36.000,338,11098648,-795,0,1764840875,15110.250925480002,126.13212696000119,50640.62426904 2025-12-04,09:34:37.000,338,11098617,-795,0,1764840876,15110.163353449992,126.35769912000251,50640.60330768 2025-12-04,09:34:38.000,338,11098559,-795,0,1764840877,15110.156617139997,126.42114129000402,50640.680166 2025-12-04,09:34:39.000,338,11098537,-795,0,1764840878,15110.082517729992,126.51982911000232,50640.68715312001 2025-12-04,09:34:40.000,338,11098575,-795,0,1764840879,15110.048836180002,126.63261518999934,50640.743050080004 2025-12-04,09:34:41.000,338,11098482,-795,0,1764840880,15110.102726659992,126.71720474999893,50640.70112736 2025-12-04,09:34:42.000,338,11098643,-795,0,1764840881,15109.974736769997,126.73835214000428,50640.63824328001 2025-12-04,09:34:43.000,338,11098600,-795,0,1764840882,15109.907373670001,126.80884343999787,50640.72208872 2025-12-04,09:34:44.000,338,11098494,-795,0,1764840883,15109.947791530001,127.03441559999919,50640.77798568 2025-12-04,09:34:45.000,338,11098526,-795,0,1764840884,15110.015154629997,127.29523341000458,50640.7500372 2025-12-04,09:34:46.000,338,11098471,-795,0,1764840885,15110.089254040002,127.63359165000293,50640.84086976 2025-12-04,09:34:47.000,338,11098536,-795,0,1764840886,15110.048836180002,127.82391816000018,50640.84086976 2025-12-04,09:34:48.000,338,11098537,-795,0,1764840887,15110.143144519992,128.1975220500026,50640.8199084 2025-12-04,09:34:49.000,338,11098570,-795,0,1764840888,15110.284607029993,128.5429294200003,50640.84785688 2025-12-04,09:34:50.000,338,11098506,-795,0,1764840889,15110.432805849989,128.95882808999886,50640.77099856 2025-12-04,09:34:51.000,338,11098515,-795,0,1764840890,15110.264398099993,129.20554763999826,50640.84086976 2025-12-04,09:34:52.000,338,11098565,-795,0,1764840891,15109.981473079992,129.2266950300036,50640.73606296001 2025-12-04,09:34:53.000,338,11098597,-795,0,1764840892,15109.752438539996,129.21964590000425,50640.79195992 2025-12-04,09:34:54.000,338,11098546,-795,0,1764840893,15109.60423972,129.2619406800004,50640.882792480006 2025-12-04,09:34:55.000,338,11098484,-795,0,1764840894,15109.368468869994,129.38177589000406,50640.83388264001 2025-12-04,09:34:56.000,338,11098555,-795,0,1764840895,15109.44256828,129.36767762999807,50640.94567656 2025-12-04,09:34:57.000,338,11098498,-795,0,1764840896,15109.50319507,129.53685675000452,50641.00856064 2025-12-04,09:34:58.000,338,11098498,-795,0,1764840897,15109.56382186,129.74128152000048,50641.00157352001 2025-12-04,09:34:59.000,338,11098620,-795,0,1764840898,15109.66486651,130.13603280000098,50640.980612160005 2025-12-04,09:35:00.000,338,11098486,-795,0,1764840899,15109.70528437,130.38980147999973,50640.92471520001 2025-12-04,09:35:01.000,338,11098543,-795,0,1764840900,15109.70528437,130.74225798000407,50640.84785688 2025-12-04,09:35:02.000,338,11098612,-795,0,1764840901,15109.56382186,130.9678301399981,50640.86881824 2025-12-04,09:35:03.000,338,11098567,-795,0,1764840902,15109.57729447999,131.15110752000328,50640.87580536001 2025-12-04,09:35:04.000,338,11098530,-795,0,1764840903,15109.65813019999,131.34143403000053,50640.882792480006 2025-12-04,09:35:05.000,338,11098536,-795,0,1764840904,15109.819801639991,131.72913618000166,50640.78497280001 2025-12-04,09:35:06.000,338,11098563,-795,0,1764840905,15109.799592709991,131.86306965000404,50640.79894704 2025-12-04,09:35:07.000,338,11098578,-795,0,1764840906,15109.772647469996,132.08864180999808,50640.75702432001 2025-12-04,09:35:08.000,338,11098643,-795,0,1764840907,15109.42235935,132.09569094000472,50640.715101600006 2025-12-04,09:35:09.000,338,11098636,-795,0,1764840908,15109.206797429993,132.05339616000128,50640.77099856 2025-12-04,09:35:10.000,338,11098572,-795,0,1764840909,15109.051862300003,132.0040522499985,50640.73606296001 2025-12-04,09:35:11.000,338,11098568,-795,0,1764840910,15109.139434329998,132.0322487700032,50640.743050080004 2025-12-04,09:35:12.000,338,11098606,-795,0,1764840911,15109.42235935,132.30011571000068,50640.7500372 2025-12-04,09:35:13.000,338,11098642,-715,0,1764840912,15109.44256828,132.51158961000328,50640.63125616 2025-12-04,09:35:14.000,338,11098516,-795,0,1764840913,15109.368468869994,132.51863874000264,50640.67317888 2025-12-04,09:35:15.000,338,11098624,-755,0,1764840914,15109.227006359994,132.65962134000438,50640.62426904 2025-12-04,09:35:16.000,338,11098516,-795,0,1764840915,15109.247215289994,132.80060393999884,50640.596320560006 2025-12-04,09:35:17.000,338,11098648,-795,0,1764840916,15109.213533739989,132.969783059998,50640.6102948 2025-12-04,09:35:18.000,338,11098515,-795,0,1764840917,15109.220270049998,133.07552001000295,50640.547410720006 2025-12-04,09:35:19.000,338,11098582,-795,0,1764840918,15109.173115879988,132.92748828000185,50640.58933344001 2025-12-04,09:35:20.000,338,11098486,-795,0,1764840919,15109.031653370002,132.69486699000117,50640.58933344001 2025-12-04,09:35:21.000,338,11098531,-795,0,1764840920,15108.950817650002,132.75830916000268,50640.56837208001 2025-12-04,09:35:22.000,338,11098597,-795,0,1764840921,15108.876718239997,132.61732656000095,50640.54042360001 2025-12-04,09:35:23.000,338,11098544,-795,0,1764840922,15108.782409899992,132.4763439599992,50640.526449360004 2025-12-04,09:35:24.000,338,11098550,-795,0,1764840923,15108.856509309997,132.6243756900003,50640.51946224001 2025-12-04,09:35:25.000,338,11098582,-795,0,1764840924,15108.836300379997,132.92748828000185,50640.45657816 2025-12-04,09:35:26.000,338,11098572,-795,0,1764840925,15108.775673589997,133.2306008700034,50640.379719840006 2025-12-04,09:35:27.000,338,11098589,-795,0,1764840926,15108.694837869996,133.40682912000193,50640.34478424 2025-12-04,09:35:28.000,338,11098509,-795,0,1764840927,15108.41864915999,133.3645343399985,50640.38670696 2025-12-04,09:35:29.000,338,11098499,-795,0,1764840928,15108.33781343999,133.39977999000257,50640.358758480004 2025-12-04,09:35:30.000,338,11098536,-795,0,1764840929,15108.13572413999,133.69584345000476,50640.27491304 2025-12-04,09:35:31.000,338,11098511,-795,0,1764840930,15107.664182439992,133.69584345000476,50640.20504184001 2025-12-04,09:35:32.000,338,11098547,-795,0,1764840931,15107.354312179996,133.84387517999858,50640.13517064001 2025-12-04,09:35:33.000,338,11098565,-795,0,1764840932,15107.07812346999,134.12584038000205,50640.17010624 2025-12-04,09:35:34.000,338,11098539,-795,0,1764840933,15106.835616309989,134.37255993000144,50640.17010624 2025-12-04,09:35:35.000,338,11098521,-795,0,1764840934,15106.707626419993,134.2315773299997,50640.072286560004 2025-12-04,09:35:36.000,338,11098574,-795,0,1764840935,15106.552691290002,134.27387211000314,50640.072286560004 2025-12-04,09:35:37.000,338,11098622,-795,0,1764840936,15106.519009739997,134.18928255000355,50640.01638960001 2025-12-04,09:35:38.000,338,11098580,-795,0,1764840937,15106.525746049992,134.2809212400025,50639.95350552 2025-12-04,09:35:39.000,338,11098625,-635,0,1764840938,15106.653735939988,134.37255993000144,50639.95350552 2025-12-04,09:35:40.000,338,11098609,-795,0,1764840939,15106.532482360002,134.675672520003,50639.925557040006 2025-12-04,09:35:41.000,338,11098549,-795,0,1764840940,15106.12830376,134.71796729999915,50639.86267296 2025-12-04,09:35:42.000,338,11098570,-795,0,1764840941,15105.75780670999,134.78140947000065,50639.78581464 2025-12-04,09:35:43.000,338,11098550,-795,0,1764840942,15105.643289439999,134.88009728999896,50639.6670336 2025-12-04,09:35:44.000,338,11098545,-795,0,1764840943,15105.400782279998,135.2959959600048,50639.639085120005 2025-12-04,09:35:45.000,338,11098470,-795,0,1764840944,15104.92924058,135.23960292000265,50639.569213920004 2025-12-04,09:35:46.000,338,11098467,-795,0,1764840945,15104.437489949989,135.14091510000435,50639.49235560001 2025-12-04,09:35:47.000,338,11098609,-795,0,1764840946,15104.087201829992,134.97878511000454,50639.49934272 2025-12-04,09:35:48.000,338,11098509,-795,0,1764840947,15103.871639910001,134.95763771999918,50639.373574560006 2025-12-04,09:35:49.000,338,11098556,-795,0,1764840948,15103.62239643999,135.04222727999877,50639.44344576001 2025-12-04,09:35:50.000,338,11098592,-795,0,1764840949,15103.352944039994,135.1479642300037,50639.26876776 2025-12-04,09:35:51.000,338,11098566,-795,0,1764840950,15103.110436879993,135.1832098800005,50639.22684504001 2025-12-04,09:35:52.000,338,11098571,-795,0,1764840951,15102.814039240002,135.10566945000028,50639.12203824 2025-12-04,09:35:53.000,338,11098526,-795,0,1764840952,15102.652367800001,135.20435726999858,50638.91242464001 2025-12-04,09:35:54.000,338,11098549,-795,0,1764840953,15102.44354218999,135.28894682999817,50638.86351480001 2025-12-04,09:35:55.000,338,11098551,-795,0,1764840954,15102.07978144999,135.23960292000265,50638.66787544 2025-12-04,09:35:56.000,338,11098519,-795,0,1764840955,15101.857483219988,135.19025900999986,50638.6888368 2025-12-04,09:35:57.000,338,11098537,-795,0,1764840956,15101.702548089997,135.22550466000393,50638.52813304001 2025-12-04,09:35:58.000,338,11098508,-795,0,1764840957,15101.877692149988,135.48632247000205,50638.39537776 2025-12-04,09:35:59.000,338,11098531,-795,0,1764840958,15101.877692149988,135.76828766999824,50638.26262248 2025-12-04,09:36:00.000,338,11098572,-755,0,1764840959,15101.716020710002,135.86697549000382,50638.02506040001 2025-12-04,09:36:01.000,338,11098554,-795,0,1764840960,15101.520667719997,136.02910548000364,50638.01807328 2025-12-04,09:36:02.000,338,11098524,-795,0,1764840961,15101.439831999996,136.12074417000258,50637.82243392 2025-12-04,09:36:03.000,338,11098568,-795,0,1764840962,15101.446568309992,136.53664284000115,50637.75256272 2025-12-04,09:36:04.000,338,11098563,-795,0,1764840963,15101.372468900001,136.79746064999927,50637.56391048 2025-12-04,09:36:05.000,338,11098551,-795,0,1764840964,15101.257951629996,136.938443250001,50637.56391048 2025-12-04,09:36:06.000,338,11098490,-795,0,1764840965,15101.21079746,136.99483629000315,50637.41718096 2025-12-04,09:36:07.000,338,11098599,-795,0,1764840966,15101.08280756999,137.26270323000062,50637.242502960005 2025-12-04,09:36:08.000,338,11098559,-795,0,1764840967,15100.90092719999,137.47417713000323,50637.05385072 2025-12-04,09:36:09.000,338,11098616,-795,0,1764840968,15100.618002179988,137.7420440700007,50636.970005279996 2025-12-04,09:36:10.000,338,11098578,-795,0,1764840969,15100.314868230002,137.91827231999923,50636.92109544 2025-12-04,09:36:11.000,338,11098518,-795,0,1764840970,15100.058888449996,137.74909320000006,50636.788340160005 2025-12-04,09:36:12.000,338,11098546,-795,0,1764840971,15099.92416224999,137.4812262600026,50636.788340160005 2025-12-04,09:36:13.000,338,11098622,-795,0,1764840972,15099.90395331999,137.31909627000277,50636.6975076 2025-12-04,09:36:14.000,338,11098603,-755,0,1764840973,15099.76922712,137.17811367000104,50636.64859776 2025-12-04,09:36:15.000,338,11098534,-795,0,1764840974,15099.796172359995,137.17106454000168,50636.5577652 2025-12-04,09:36:16.000,338,11098605,-795,0,1764840975,15099.87027177,137.3472927900002,50636.43898416 2025-12-04,09:36:17.000,338,11098504,-795,0,1764840976,15099.836590219995,137.17811367000104,50636.27828040001 2025-12-04,09:36:18.000,338,11098630,-795,0,1764840977,15099.937634869995,136.93139412000164,50636.22238344 2025-12-04,09:36:19.000,338,11098651,-795,0,1764840978,15100.085833689991,136.86090282000077,50636.13853800001 2025-12-04,09:36:20.000,338,11098594,-795,0,1764840979,15100.274450370001,136.73401847999776,50636.0337312 2025-12-04,09:36:21.000,338,11098677,-795,0,1764840980,15100.449594429992,136.91729586000292,50636.02674408 2025-12-04,09:36:22.000,338,11098487,-795,0,1764840981,15100.631474799993,137.01598368000123,50635.86604032 2025-12-04,09:36:23.000,338,11098597,-795,0,1764840982,15100.638211109988,137.05122932999802,50635.796169119996 2025-12-04,09:36:24.000,338,11098575,-795,0,1764840983,15100.806618859999,137.05827846000466,50635.663413840004 2025-12-04,09:36:25.000,338,11098509,-795,0,1764840984,15100.9682903,137.51647190999938,50635.57258128 2025-12-04,09:36:26.000,338,11098715,-795,0,1764840985,15100.995235539995,137.86187928000436,50635.41187752 2025-12-04,09:36:27.000,338,11098621,-795,0,1764840986,15100.894190889994,137.99581274999946,50635.48873584001 2025-12-04,09:36:28.000,338,11098630,-795,0,1764840987,15100.564111699998,138.02400927000417,50635.34200632001 2025-12-04,09:36:29.000,338,11098523,-795,0,1764840988,15100.11277893,138.0169601400048,50635.35598056 2025-12-04,09:36:30.000,338,11098503,-795,0,1764840989,15099.78269973999,137.74909320000006,50635.24418664 2025-12-04,09:36:41.000,338,11098560,-795,0,1764841000,15099.311158039993,137.2345067100032,50634.92277912 2025-12-04,09:36:42.000,338,11098546,-795,0,1764841001,15099.149486599992,137.44598060999851,50634.83893368001 2025-12-04,09:36:43.000,338,11098489,-795,0,1764841002,15098.77225324,137.55171756000345,50634.78303672 2025-12-04,09:36:44.000,338,11098534,-795,0,1764841003,15098.516273459994,137.4953245200013,50634.790023839996 2025-12-04,09:36:45.000,338,11098633,-795,0,1764841004,15098.165985339998,137.32614540000213,50634.776049600005 2025-12-04,09:36:46.000,338,11098523,-795,0,1764841005,15097.903269249997,137.15696628000296,50634.790023839996 2025-12-04,09:36:47.000,338,11098602,-795,0,1764841006,15097.869587699992,137.40368583000236,50634.69220416 2025-12-04,09:36:48.000,338,11098610,-795,0,1764841007,15097.943687109997,137.81958450000093,50634.622332959996 2025-12-04,09:36:49.000,338,11098556,-795,0,1764841008,15097.795488290001,138.16499186999863,50634.57342312 2025-12-04,09:36:50.000,338,11098598,-795,0,1764841009,15097.795488290001,138.52449750000233,50634.60137160001 2025-12-04,09:36:51.000,338,11098589,-795,0,1764841010,15097.883060319997,138.67252923000342,50634.4266936 2025-12-04,09:36:52.000,338,11098625,-795,0,1764841011,15097.970632349992,138.8769539999994,50634.47560344 2025-12-04,09:36:53.000,338,11098544,-795,0,1764841012,15097.957159730002,138.9544944299996,50634.41271936001 2025-12-04,09:36:54.000,338,11098642,-795,0,1764841013,15097.71465257,138.9756418199977,50634.36380952001 2025-12-04,09:36:55.000,338,11098603,-795,0,1764841014,15097.44520016999,138.93334704000154,50634.36380952001 2025-12-04,09:36:56.000,338,11098637,-795,0,1764841015,15097.162275149989,138.75006966000365,50634.46162920001 2025-12-04,09:36:57.000,338,11098624,-795,0,1764841016,15096.906295369998,138.78531531000044,50634.440667840005 2025-12-04,09:36:58.000,338,11098564,-795,0,1764841017,15096.697469760002,139.10957529000007,50634.41970648 2025-12-04,09:36:59.000,338,11098626,-795,0,1764841018,15096.37412688,139.3492457100001,50634.33586104001 2025-12-04,09:37:00.000,338,11098605,-795,0,1764841019,15096.320236399995,139.8426848099989,50634.23804136 2025-12-04,09:37:01.000,338,11098556,-795,0,1764841020,15096.198982819995,140.52645042000222,50634.272976960005 2025-12-04,09:37:02.000,338,11098669,-795,0,1764841021,15096.138356029995,140.99874213000294,50634.16118304 2025-12-04,09:37:03.000,338,11098642,-795,0,1764841022,15095.936266729994,140.96349647999887,50634.04938912001 2025-12-04,09:37:04.000,338,11098555,-795,0,1764841023,15096.12488340999,140.6744821500033,50634.08432472 2025-12-04,09:37:05.000,338,11098571,-795,0,1764841024,15096.43475367,140.5123521600035,50634.00047928001 2025-12-04,09:37:06.000,338,11098550,-795,0,1764841025,15096.778305480002,140.52645042000222,50633.95855656001 2025-12-04,09:37:07.000,338,11098607,-795,0,1764841026,15097.121857289989,140.4841556399988,50633.986505040004 2025-12-04,09:37:08.000,338,11098489,-795,0,1764841027,15097.276792419994,140.35727130000305,50633.90964672001 2025-12-04,09:37:09.000,338,11098530,-795,0,1764841028,15097.5327722,140.4630082500007,50633.87471112 2025-12-04,09:37:10.000,338,11098633,-795,0,1764841029,15097.775279360001,140.58284346000437,50633.88169824001 2025-12-04,09:37:11.000,338,11098540,-795,0,1764841030,15097.883060319997,141.02693865000037,50633.77689144 2025-12-04,09:37:12.000,338,11098596,-795,0,1764841031,15097.707916259991,141.2031668999989,50633.7279816 2025-12-04,09:37:13.000,338,11098622,-795,0,1764841032,15097.579926369996,141.42168993000087,50633.74195584001 2025-12-04,09:37:14.000,338,11098502,-755,0,1764841033,15097.539508509995,141.6261147000041,50633.74894296 2025-12-04,09:37:15.000,338,11098574,-795,0,1764841034,15097.42499123999,141.95037468000373,50633.73496872 2025-12-04,09:37:16.000,338,11098583,-795,0,1764841035,15097.32394658999,142.12660293000226,50633.69304600001 2025-12-04,09:37:17.000,338,11098518,-795,0,1764841036,15097.20269300999,142.1547994499997,50633.59522632001 2025-12-04,09:37:18.000,338,11098578,-795,0,1764841037,15097.148802529999,142.16889770999842,50633.63714904 2025-12-04,09:37:19.000,338,11098613,-795,0,1764841038,15097.216165629994,142.41561725999782,50633.720994480005 2025-12-04,09:37:20.000,338,11098616,-795,0,1764841039,15097.30373765999,142.70463159000064,50633.62317480001 2025-12-04,09:37:21.000,338,11098583,-795,0,1764841040,15097.22290193999,142.90200723000453,50633.56727784 2025-12-04,09:37:22.000,338,11098571,-795,0,1764841041,15097.081439429989,143.0711863500037,50633.54631648001 2025-12-04,09:37:23.000,338,11098603,-795,0,1764841042,15097.067966809998,143.3531515499999,50633.483432400004 2025-12-04,09:37:24.000,338,11098525,-795,0,1764841043,15097.115120979994,143.52937979999842,50633.434522560005 2025-12-04,09:37:25.000,338,11098619,-795,0,1764841044,15097.094912049994,143.8113450000019,50633.336702880006 2025-12-04,09:37:26.000,338,11098569,-795,0,1764841045,15097.000603709988,143.88183630000276,50633.483432400004 2025-12-04,09:37:27.000,338,11098597,-795,0,1764841046,15097.020812639988,143.94527847000427,50633.2738188 2025-12-04,09:37:28.000,338,11098524,-755,0,1764841047,15097.162275149989,144.01576976999786,50633.24587032 2025-12-04,09:37:29.000,338,11098566,-795,0,1764841048,15097.216165629994,144.2695384500039,50633.24587032 2025-12-04,09:37:30.000,338,11098501,-795,0,1764841049,15097.216165629994,144.35412801000348,50633.217921840005 2025-12-04,09:37:31.000,338,11098586,-795,0,1764841050,15097.034285259993,144.2836367100026,50633.22490896 2025-12-04,09:37:32.000,338,11098522,-795,0,1764841051,15097.014076329993,144.45281583000178,50633.16202488001 2025-12-04,09:37:33.000,338,11098519,-795,0,1764841052,15096.872613819993,144.60789669000224,50633.28779304001 2025-12-04,09:37:34.000,338,11098623,-795,0,1764841053,15096.704206069997,145.00264797000273,50633.266831680005 2025-12-04,09:37:35.000,338,11098679,-795,0,1764841054,15096.683997139997,145.2705149100002,50633.18298624 2025-12-04,09:37:36.000,338,11098543,-795,0,1764841055,15096.508853079991,145.319858820003,50633.19696048 2025-12-04,09:37:37.000,338,11098652,-795,0,1764841056,15096.36739056999,145.12953230999847,50633.18997336001 2025-12-04,09:37:38.000,338,11098570,-795,0,1764841057,15096.461698909996,145.4185466400013,50633.18298624 2025-12-04,09:37:39.000,338,11098533,-795,0,1764841058,15096.30676377999,145.62297141000454,50633.12708928 2025-12-04,09:37:40.000,338,11098524,-795,0,1764841059,15096.24613698999,145.65821706000133,50633.04324384001 2025-12-04,09:37:41.000,338,11098625,-795,0,1764841060,15096.24613698999,145.85559269999794,50633.050230960005 2025-12-04,09:37:42.000,338,11098536,-795,0,1764841061,15096.4549626,145.86264183000458,50633.01529536 2025-12-04,09:37:43.000,338,11098565,-795,0,1764841062,15096.576216180001,145.98247704000096,50632.96638552 2025-12-04,09:37:44.000,338,11098518,-795,0,1764841063,15096.764832859997,146.31378614999994,50632.952411280006 2025-12-04,09:37:45.000,338,11098644,-795,0,1764841064,15096.838932270002,146.4688670100004,50632.93843704 2025-12-04,09:37:46.000,338,11098506,-795,0,1764841065,15096.980394779988,146.7155865599998,50632.952411280006 2025-12-04,09:37:47.000,338,11098568,-795,0,1764841066,15096.966922159998,147.09623958000157,50632.9593984 2025-12-04,09:37:48.000,338,11098540,-795,0,1764841067,15096.852404889993,147.13853435999772,50632.8895272 2025-12-04,09:37:49.000,338,11098483,-795,0,1764841068,15096.899559060003,147.39230304000375,50632.86856584 2025-12-04,09:37:50.000,338,11098513,-795,0,1764841069,15096.973658469993,147.66016998000123,50632.8895272 2025-12-04,09:37:51.000,338,11098485,-795,0,1764841070,15097.094912049994,147.6178751999978,50632.84760448 2025-12-04,09:37:52.000,338,11098571,-795,0,1764841071,15097.195956699994,147.75885779999953,50632.882540080005 2025-12-04,09:37:53.000,338,11098565,-795,0,1764841072,15097.169011459999,147.63902259000315,50632.784720400006 2025-12-04,09:37:54.000,338,11098574,-795,0,1764841073,15097.189220389999,147.37820477999776,50632.75677192001 2025-12-04,09:37:55.000,338,11098628,-795,0,1764841074,15097.155538839994,147.13148522999836,50632.80568176001 2025-12-04,09:37:56.000,338,11098472,-795,0,1764841075,15097.209429319999,146.6309970000002,50632.82664312001 2025-12-04,09:37:57.000,338,11098571,-795,0,1764841076,15097.32394658999,146.29968789000122,50632.833630240006 2025-12-04,09:37:58.000,338,11098528,-795,0,1764841077,15097.539508509995,146.10936138000397,50632.812668880004 2025-12-04,09:37:59.000,338,11098510,-795,0,1764841078,15097.687707329991,146.20100007000292,50632.812668880004 2025-12-04,09:38:00.000,338,11098557,-795,0,1764841079,15097.748334119991,146.3701791900021,50632.77074616 2025-12-04,09:38:01.000,338,11098640,-795,0,1764841080,15097.889796629992,146.67329178000364,50632.819656 2025-12-04,09:38:02.000,338,11098512,-795,0,1764841081,15097.761806739996,147.05394479999813,50632.665939360006 2025-12-04,09:38:03.000,338,11098606,-795,0,1764841082,15097.478881719995,147.0750921900035,50632.68690072001 2025-12-04,09:38:04.000,338,11098566,-795,0,1764841083,15097.29026504,146.89886393999768,50632.65196512 2025-12-04,09:38:05.000,338,11098533,-795,0,1764841084,15097.499090649995,146.6168987400015,50632.63799088001 2025-12-04,09:38:06.000,338,11098451,-795,0,1764841085,15098.011050209992,146.56050569999934,50632.67292648 2025-12-04,09:38:07.000,338,11098615,-795,0,1764841086,15098.408492499999,146.5816530900047,50632.68690072001 2025-12-04,09:38:08.000,338,11098657,-795,0,1764841087,15098.718362759995,146.8424709000028,50632.61004240001 2025-12-04,09:38:09.000,338,11098517,-795,0,1764841088,15098.839616339996,146.99755176000326,50632.56811968001 2025-12-04,09:38:10.000,338,11098558,-795,0,1764841089,15098.79246217,147.15968175000307,50632.48427424 2025-12-04,09:38:11.000,338,11098539,-795,0,1764841090,15098.71162645,147.31476261000353,50632.498248480006 2025-12-04,09:38:12.000,338,11098466,-795,0,1764841091,15098.637527039995,147.28656608999881,50632.51222272 2025-12-04,09:38:13.000,338,11098649,-795,0,1764841092,15098.59037287,147.06099393000477,50632.54017120001 2025-12-04,09:38:14.000,338,11098546,-795,0,1764841093,15098.799198479996,147.0750921900035,50632.46331288 2025-12-04,09:38:15.000,338,11098531,-795,0,1764841094,15099.001287779996,147.3359100000016,50632.44235152001 2025-12-04,09:38:16.000,338,11098526,-795,0,1764841095,15098.91371575,147.69541562999802,50632.449338640006 2025-12-04,09:38:17.000,338,11098538,-795,0,1764841096,15098.69141752,147.88574214000255,50632.38645456 2025-12-04,09:38:18.000,338,11098459,-795,0,1764841097,15098.347865709999,148.24524776999897,50632.330557600006 2025-12-04,09:38:19.000,338,11098533,-795,0,1764841098,15098.071676999993,148.1888547300041,50632.31658336 2025-12-04,09:38:20.000,338,11098583,-795,0,1764841099,15098.031259139992,148.21705125000153,50632.32357048001 2025-12-04,09:38:21.000,338,11098501,-795,0,1764841100,15098.105358549998,148.42852515000413,50632.211776560005 2025-12-04,09:38:22.000,338,11098562,-795,0,1764841101,15098.287238919998,148.49901644999773,50632.21876368 2025-12-04,09:38:23.000,338,11098566,-795,0,1764841102,15098.54321869999,148.80917816999863,50632.2257508 2025-12-04,09:38:24.000,338,11098585,-795,0,1764841103,15098.597109179995,149.0911433700021,50632.12793112 2025-12-04,09:38:25.000,338,11098531,-755,0,1764841104,15098.60384548999,149.27442075,50632.01613720001 2025-12-04,09:38:26.000,338,11098535,-795,0,1764841105,15098.63079073,149.42950161000044,50632.00915008 2025-12-04,09:38:27.000,338,11098551,-795,0,1764841106,15098.75204431,149.46474726000451,50631.93229176 2025-12-04,09:38:28.000,338,11098514,-795,0,1764841107,15098.80593478999,149.54228769000474,50631.85543344 2025-12-04,09:38:29.000,338,11098468,-795,0,1764841108,15098.947397299991,149.57753334000154,50631.827484960006 2025-12-04,09:38:30.000,338,11098569,-795,0,1764841109,15099.109068739992,149.90884245000052,50631.827484960006 2025-12-04,09:38:31.000,338,11098531,-795,0,1764841110,15099.290949109993,150.0568741800016,50631.75062664001 2025-12-04,09:38:32.000,338,11098442,-795,0,1764841111,15099.338103280003,150.16966025999864,50631.67376832 2025-12-04,09:38:33.000,338,11098602,-795,0,1764841112,15099.459356859988,150.14851287000056,50631.68774256 2025-12-04,09:38:34.000,338,11098608,-795,0,1764841113,15099.614291989994,149.8947441900018,50631.6667812 2025-12-04,09:38:35.000,338,11098548,-795,0,1764841114,15099.82985391,149.69031941999856,50631.638832720004 2025-12-04,09:38:36.000,338,11098646,-795,0,1764841115,15100.294659300002,149.69736854999792,50631.58293576001 2025-12-04,09:38:37.000,338,11098536,-795,0,1764841116,15100.631474799993,149.81720376000158,50631.471141840004 2025-12-04,09:38:38.000,338,11098564,-795,0,1764841117,15100.772937309994,149.9581863600033,50631.46415472001 2025-12-04,09:38:39.000,338,11098545,-795,0,1764841118,15100.90766351,149.9581863600033,50631.3523608 2025-12-04,09:38:40.000,338,11098510,-795,0,1764841119,15101.06933495,150.0921198299984,50631.492103200006 2025-12-04,09:38:41.000,338,11098575,-795,0,1764841120,15101.08280756999,150.18375852000463,50631.31742520001 2025-12-04,09:38:42.000,338,11098535,-795,0,1764841121,15101.217533769995,150.34588851000444,50631.31742520001 2025-12-04,09:38:43.000,338,11098555,-795,0,1764841122,15101.406150449991,150.27539721000358,50631.22659264001 2025-12-04,09:38:44.000,338,11098545,-795,0,1764841123,15101.513931410002,150.27539721000358,50631.14973432001 2025-12-04,09:38:45.000,338,11098451,-795,0,1764841124,15101.581294509997,150.54326415000105,50631.18466992 2025-12-04,09:38:46.000,338,11098606,-795,0,1764841125,15101.379205209996,150.6983450100015,50631.072876 2025-12-04,09:38:47.000,338,11098608,-795,0,1764841126,15101.10301649999,150.8816223899994,50631.04492752 2025-12-04,09:38:48.000,338,11098543,-795,0,1764841127,15100.975026609995,150.58555893000448,50631.01697904 2025-12-04,09:38:49.000,338,11098555,-795,0,1764841128,15100.914399819994,150.37408503000188,50630.99601768 2025-12-04,09:38:50.000,338,11098481,-795,0,1764841129,15101.00870816,149.81015463000222,50631.086850240004 2025-12-04,09:38:51.000,338,11098515,-795,0,1764841130,15101.23100639,149.60572985999897,50631.01697904 2025-12-04,09:38:52.000,338,11098500,-795,0,1764841131,15101.594767130002,149.40835422000237,50631.06588888 2025-12-04,09:38:53.000,338,11098612,-795,0,1764841132,15102.019154659989,149.28146987999935,50631.037940400005 2025-12-04,09:38:54.000,338,11098613,-795,0,1764841133,15102.22124395999,149.41540335000172,50631.00999192001 2025-12-04,09:38:55.000,338,11098631,-795,0,1764841134,15102.254925509995,149.51409117000003,50630.93313360001 2025-12-04,09:38:56.000,338,11098461,-795,0,1764841135,15102.174089789994,149.65507377000176,50630.88422376 2025-12-04,09:38:57.000,338,11098619,-795,0,1764841136,15101.857483219988,149.76081071999943,50630.88422376 2025-12-04,09:38:58.000,338,11098472,-795,0,1764841137,15101.614976060002,149.75376159000007,50630.76544272001 2025-12-04,09:38:59.000,338,11098588,-795,0,1764841138,15101.419623069996,149.51409117000003,50630.76544272001 2025-12-04,09:39:00.000,338,11098513,-795,0,1764841139,15101.412886760001,149.1545855400036,50630.73749424 2025-12-04,09:39:01.000,338,11098542,-795,0,1764841140,15101.527404029992,149.04884858999867,50630.63967456 2025-12-04,09:39:02.000,338,11098603,-795,0,1764841141,15101.513931410002,149.14753641000425,50630.653648800006 2025-12-04,09:39:03.000,338,11098531,-795,0,1764841142,15101.27142425,149.41540335000172,50630.61172608 2025-12-04,09:39:04.000,338,11098544,-795,0,1764841143,15100.786409929999,149.46474726000451,50630.632687440004 2025-12-04,09:39:05.000,338,11098552,-795,0,1764841144,15100.355286090002,149.4858946500026,50630.59076472 2025-12-04,09:39:06.000,338,11098594,-795,0,1764841145,15100.06562475999,149.5493368200041,50630.56980336 2025-12-04,09:39:07.000,338,11098617,-795,0,1764841146,15099.775963429995,149.42950161000044,50630.583777600004 2025-12-04,09:39:08.000,338,11098506,-795,0,1764841147,15099.674918779994,149.2391751000032,50630.534867760005 2025-12-04,09:39:09.000,338,11098561,-795,0,1764841148,15099.486302099998,149.3026172700047,50630.49294504 2025-12-04,09:39:10.000,338,11098631,-795,0,1764841149,15099.304421729998,149.2391751000032,50630.5139064 2025-12-04,09:39:11.000,338,11098493,-795,0,1764841150,15098.91371575,149.18278206000105,50630.49993216 2025-12-04,09:39:12.000,338,11098576,-795,0,1764841151,15098.52974608,148.77393252000184,50630.43006096001 2025-12-04,09:39:13.000,338,11098542,-795,0,1764841152,15098.516273459994,148.77393252000184,50630.38115112 2025-12-04,09:39:14.000,338,11098546,-795,0,1764841153,15098.758780619995,148.8444238200027,50630.27634432 2025-12-04,09:39:15.000,338,11098701,-795,0,1764841154,15098.920452059996,148.78803078000055,50630.14358904001 2025-12-04,09:39:16.000,338,11098624,-795,0,1764841155,15099.034969330001,148.62590079000074,50630.12262768001 2025-12-04,09:39:17.000,338,11098497,-795,0,1764841156,15099.142750289997,148.42147602000477,50630.0597436 2025-12-04,09:39:18.000,338,11098528,-795,0,1764841157,15099.317894350002,148.1747564699981,50630.09467920001 2025-12-04,09:39:19.000,338,11098617,-795,0,1764841158,15099.365048519998,147.95623344000342,50629.9898724 2025-12-04,09:39:20.000,338,11098612,-795,0,1764841159,15099.540192579989,147.9280369199987,50629.87807848 2025-12-04,09:39:21.000,338,11098528,-795,0,1764841160,15099.72207294999,147.85049648999848,50629.85013 2025-12-04,09:39:22.000,338,11098552,-795,0,1764841161,15100.09257,147.85754561999784,50629.83615576001 2025-12-04,09:39:23.000,338,11098599,-795,0,1764841162,15100.395703950002,147.73771041000145,50629.66147776 2025-12-04,09:39:24.000,338,11098538,-795,0,1764841163,15100.584320629998,147.70246476000466,50629.626542160004 2025-12-04,09:39:25.000,338,11098658,-795,0,1764841164,15100.638211109988,147.67426823999995,50629.71737472001 2025-12-04,09:39:26.000,338,11098544,-795,0,1764841165,15100.786409929999,147.4204995600012,50629.6055808 2025-12-04,09:39:27.000,338,11098585,-795,0,1764841166,15101.015444469995,147.4345978199999,50629.50776112 2025-12-04,09:39:28.000,338,11098588,-795,0,1764841167,15101.29163318,147.35000826000032,50629.430902800006 2025-12-04,09:39:29.000,338,11098586,-795,0,1764841168,15101.534140340002,147.3218117400029,50629.4658384 2025-12-04,09:39:30.000,338,11098550,-795,0,1764841169,15101.695811780002,147.0891904500022,50629.30513464001 2025-12-04,09:39:31.000,338,11098534,-795,0,1764841170,15101.594767130002,146.78607786000066,50629.27718616 2025-12-04,09:39:32.000,338,11098679,-795,0,1764841171,15101.709284399993,146.41247396999825,50629.242250560004 2025-12-04,09:39:33.000,338,11098648,-795,0,1764841172,15101.857483219988,146.22919659000036,50629.20731496 2025-12-04,09:39:34.000,338,11098540,-795,0,1764841173,15101.904637389998,146.19395094000356,50629.2212892 2025-12-04,09:39:35.000,338,11098536,-795,0,1764841174,15101.749702259993,145.84149443999922,50629.17237936 2025-12-04,09:39:36.000,338,11098524,-795,0,1764841175,15101.635184990002,145.28461316999892,50629.11648240001 2025-12-04,09:39:37.000,338,11098540,-795,0,1764841176,15101.594767130002,144.9251075400025,50629.144430880006 2025-12-04,09:39:38.000,338,11098574,-795,0,1764841177,15101.790120119993,144.64314233999903,50629.074559680004 2025-12-04,09:39:39.000,338,11098606,-795,0,1764841178,15101.938318939989,144.63609320999967,50629.01866272001 2025-12-04,09:39:40.000,338,11098534,-795,0,1764841179,15101.924846319998,144.6501914699984,50628.955778640004 2025-12-04,09:39:41.000,338,11098558,-795,0,1764841180,15101.763174879998,144.58674930000416,50628.91385592 2025-12-04,09:39:42.000,338,11098482,-795,0,1764841181,15101.675602850002,144.70658451000054,50628.9418044 2025-12-04,09:39:43.000,338,11098594,-795,0,1764841182,15101.507195099992,144.44576670000242,50628.89988168001 2025-12-04,09:39:44.000,338,11098663,-795,0,1764841183,15101.601503439997,144.48806147999858,50628.8369976 2025-12-04,09:39:45.000,338,11098598,-795,0,1764841184,15101.709284399993,144.48806147999858,50628.84398472 2025-12-04,09:39:46.000,338,11098629,-795,0,1764841185,15101.945055249998,144.50215974000457,50628.78110064001 2025-12-04,09:39:47.000,338,11098637,-795,0,1764841186,15101.945055249998,144.403471919999,50628.80206200001 2025-12-04,09:39:48.000,338,11098602,-795,0,1764841187,15102.066308829999,144.1708506299983,50628.59943552 2025-12-04,09:39:49.000,338,11098594,-795,0,1764841188,15102.26839813,144.2554401899979,50628.70424232 2025-12-04,09:39:50.000,338,11098532,-795,0,1764841189,15102.47048743,144.43871757000306,50628.627384 2025-12-04,09:39:51.000,338,11098470,-795,0,1764841190,15102.638895179996,144.32593148999877,50628.620396880004 2025-12-04,09:39:52.000,338,11098494,-795,0,1764841191,15102.766885069992,143.98052412000106,50628.57847416 2025-12-04,09:39:53.000,338,11098564,-795,0,1764841192,15103.076755329988,143.74085370000103,50628.56449992001 2025-12-04,09:39:54.000,338,11098575,-795,0,1764841193,15103.38662559,143.57167458000185,50628.53655144 2025-12-04,09:39:55.000,338,11098566,-755,0,1764841194,15103.696495849996,143.49413415000163,50628.53655144 2025-12-04,09:39:56.000,338,11098613,-795,0,1764841195,15103.898585149997,143.3813480700046,50628.44571888001 2025-12-04,09:39:57.000,338,11098545,-795,0,1764841196,15104.107410759992,143.17692330000136,50628.48065448 2025-12-04,09:39:58.000,338,11098514,-795,0,1764841197,15104.336445299989,142.86676158000046,50628.48065448 2025-12-04,09:39:59.000,338,11098584,-795,0,1764841198,15104.572216149994,142.8103685399983,50628.522577200005 2025-12-04,09:40:00.000,338,11098544,-795,0,1764841199,15104.68673342,142.62004203000106,50628.55052568 2025-12-04,09:40:01.000,338,11098557,-795,0,1764841200,15104.76756914,142.2393890099993,50628.58546128001 2025-12-04,09:40:02.000,338,11098594,-795,0,1764841201,15104.63957924999,141.73890078000113,50628.61340976001 2025-12-04,09:40:03.000,338,11098539,-795,0,1764841202,15104.612634009995,141.35824775999936,50628.620396880004 2025-12-04,09:40:04.000,338,11098571,-795,0,1764841203,15104.64631556,141.04808603999845,50628.690268080005 2025-12-04,09:40:05.000,338,11098612,-795,0,1764841204,15104.84840486,140.8225138800044,50628.7671264 2025-12-04,09:40:06.000,338,11098615,-795,0,1764841205,15105.178484049997,140.91415257000335,50628.77411352 2025-12-04,09:40:07.000,338,11098551,-795,0,1764841206,15105.434463829988,141.13972473000467,50628.760139280006 2025-12-04,09:40:08.000,338,11098611,-795,0,1764841207,15105.313210250002,141.30185472000448,50628.77411352 2025-12-04,09:40:09.000,338,11098477,-795,0,1764841208,15105.016812609996,141.21021602999826,50628.71821656 2025-12-04,09:40:10.000,338,11098570,-795,0,1764841209,15104.90229533999,141.01284039000166,50628.739177920004 2025-12-04,09:40:11.000,338,11098543,-795,0,1764841210,15104.88208640999,140.77316997000162,50628.788087760004 2025-12-04,09:40:12.000,338,11098631,-795,0,1764841211,15104.895559029996,140.4841556399988,50628.78110064001 2025-12-04,09:40:13.000,338,11098647,-795,0,1764841212,15104.895559029996,139.97661828000128,50628.89289456 2025-12-04,09:40:14.000,338,11098675,-795,0,1764841213,15104.90229533999,139.8074391600021,50628.89289456 2025-12-04,09:40:15.000,338,11098593,-795,0,1764841214,15104.935976889996,139.76514437999867,50628.955778640004 2025-12-04,09:40:16.000,338,11098578,-795,0,1764841215,15104.78104175999,139.75104611999996,50628.91385592 2025-12-04,09:40:17.000,338,11098544,-795,0,1764841216,15104.68673342,139.49022831000184,50628.89988168001 2025-12-04,09:40:18.000,338,11098615,-795,0,1764841217,15104.62610663,139.10957529000007,50629.03263696 2025-12-04,09:40:19.000,338,11098572,-795,0,1764841218,15104.61937031999,138.91924878000282,50628.98372712 2025-12-04,09:40:20.000,338,11098517,-795,0,1764841219,15104.525061979999,139.14482094000414,50628.955778640004 2025-12-04,09:40:21.000,338,11098650,-795,0,1764841220,15104.208455409993,139.4338352699997,50628.9418044 2025-12-04,09:40:22.000,338,11098538,-795,0,1764841221,15103.986157179992,139.87793046000297,50629.025649840005 2025-12-04,09:40:23.000,338,11098561,-795,0,1764841222,15103.77059526,140.2374360899994,50629.06058544 2025-12-04,09:40:24.000,338,11098548,-795,0,1764841223,15103.218217839989,140.56169606999902,50629.08853392001 2025-12-04,09:40:25.000,338,11098570,-795,0,1764841224,15102.625422559991,140.54054868000094,50629.03263696 2025-12-04,09:40:26.000,338,11098656,-795,0,1764841225,15102.2481892,140.5123521600035,50629.08853392001 2025-12-04,09:40:27.000,338,11098560,-795,0,1764841226,15102.30881599,140.7308751899982,50629.193340720005 2025-12-04,09:40:28.000,338,11098597,-795,0,1764841227,15102.47048743,140.99874213000294,50629.17237936 2025-12-04,09:40:29.000,338,11098635,-795,0,1764841228,15102.32902492,141.38644428000407,50629.326096 2025-12-04,09:40:30.000,338,11098583,-795,0,1764841229,15102.073045139994,141.5979181799994,50629.34705736 2025-12-04,09:40:31.000,338,11098501,-795,0,1764841230,15101.614976060002,141.70365513000434,50629.22827632 2025-12-04,09:40:32.000,338,11098542,-795,0,1764841231,15101.15017067,141.90103077000094,50629.291160400004 2025-12-04,09:40:33.000,338,11098575,-795,0,1764841232,15100.793146239994,141.83053947000008,50629.35404448001 2025-12-04,09:40:34.000,338,11098600,-795,0,1764841233,15100.597793249988,141.94332555000437,50629.42391568001 2025-12-04,09:40:35.000,338,11098574,-795,0,1764841234,15100.584320629998,142.17594683999778,50629.479812640006 2025-12-04,09:40:36.000,338,11098571,-795,0,1764841235,15100.557375389988,142.33807683000487,50629.41692856 2025-12-04,09:40:37.000,338,11098552,-795,0,1764841236,15100.510221219993,142.4649611700006,50629.44487704 2025-12-04,09:40:38.000,338,11098533,-795,0,1764841237,15100.678628969988,142.35922422000294,50629.50077400001 2025-12-04,09:40:39.000,338,11098560,-795,0,1764841238,15100.90766351,142.52135421000276,50629.49378688 2025-12-04,09:40:40.000,338,11098520,-795,0,1764841239,15100.975026609995,142.76807376000215,50629.48679976 2025-12-04,09:40:41.000,338,11098503,-795,0,1764841240,15100.954817679994,142.60594377000234,50629.4658384 2025-12-04,09:40:42.000,338,11098525,-795,0,1764841241,15100.847036719999,142.35217509000358,50629.61256792 2025-12-04,09:40:43.000,338,11098527,-795,0,1764841242,15100.867245649999,142.0913572799982,50629.528722480005 2025-12-04,09:40:44.000,338,11098456,-795,0,1764841243,15100.995235539995,141.92922728999838,50629.52173536001 2025-12-04,09:40:45.000,338,11098559,-795,0,1764841244,15101.18385221999,141.9926694599999,50629.458851280004 2025-12-04,09:40:46.000,338,11098505,-795,0,1764841245,15101.385941519991,142.38742074000038,50629.48679976 2025-12-04,09:40:47.000,338,11098573,-795,0,1764841246,15101.534140340002,142.53545247000147,50629.409941440004 2025-12-04,09:40:48.000,338,11098541,-795,0,1764841247,15101.702548089997,142.68348420000257,50629.458851280004 2025-12-04,09:40:49.000,338,11098611,-795,0,1764841248,15101.783383809998,142.83151593000366,50629.409941440004 2025-12-04,09:40:50.000,338,11098548,-795,0,1764841249,15101.938318939989,142.6764350700032,50629.36801872 2025-12-04,09:40:51.000,338,11098489,-795,0,1764841250,15102.30881599,142.4649611700006,50629.49378688 2025-12-04,09:40:52.000,338,11098610,-755,0,1764841251,15102.672576730001,142.55659985999955,50629.458851280004 2025-12-04,09:40:53.000,338,11098522,-795,0,1764841252,15103.083491639998,142.4508629100019,50629.4658384 2025-12-04,09:40:54.000,338,11098596,-795,0,1764841253,15103.36641666,142.32397856999887,50629.4658384 2025-12-04,09:40:55.000,338,11098602,-795,0,1764841254,15103.555033339995,142.23233987999993,50629.5357096 2025-12-04,09:40:56.000,338,11098493,-795,0,1764841255,15103.42704345,142.63414028999978,50629.51474824 2025-12-04,09:40:57.000,338,11098626,-795,0,1764841256,15103.325998799999,142.93020375000197,50629.56365808 2025-12-04,09:40:58.000,338,11098582,-795,0,1764841257,15103.224954149999,143.09233374000178,50629.647503520006 2025-12-04,09:40:59.000,338,11098609,-795,0,1764841258,15103.198008909989,143.0218424400009,50629.626542160004 2025-12-04,09:41:00.000,338,11098590,-795,0,1764841259,15103.177799979989,142.78922115000023,50629.66846488001 2025-12-04,09:41:01.000,338,11098636,-795,0,1764841260,15103.38662559,142.52135421000276,50629.7802588 2025-12-04,09:41:02.000,338,11098565,-795,0,1764841261,15103.373152969994,142.5777472500049,50629.766284560006 2025-12-04,09:41:03.000,338,11098545,-795,0,1764841262,15103.50114285999,142.59184551000362,50629.80122016 2025-12-04,09:41:04.000,338,11098538,-795,0,1764841263,15103.64260536999,142.52135421000276,50629.913014080004 2025-12-04,09:41:05.000,338,11098469,-795,0,1764841264,15103.77059526,142.63414028999978,50629.94794968 2025-12-04,09:41:06.000,338,11098647,-795,0,1764841265,15103.912057770001,142.83151593000366,50629.89205272 2025-12-04,09:41:07.000,338,11098634,-795,0,1764841266,15103.777331569996,143.33905329000117,50629.95493680001 2025-12-04,09:41:08.000,338,11098551,-795,0,1764841267,15103.453988689995,143.52233066999906,50629.97589816001 2025-12-04,09:41:09.000,338,11098494,-795,0,1764841268,15102.962238059998,143.81839413000125,50630.04576936 2025-12-04,09:41:10.000,338,11098615,-795,0,1764841269,15102.659104109996,143.73380457000167,50630.080704960004 2025-12-04,09:41:11.000,338,11098600,-795,0,1764841270,15102.611949940001,143.67036240000016,50630.150576160006 2025-12-04,09:41:12.000,338,11098567,-795,0,1764841271,15102.679313039996,143.55757632000314,50630.248395840004 2025-12-04,09:41:13.000,338,11098507,-795,0,1764841272,15102.753412450002,143.44479023999884,50630.28333144 2025-12-04,09:41:14.000,338,11098467,-795,0,1764841273,15102.827511859992,143.48708502000227,50630.297305680004 2025-12-04,09:41:15.000,338,11098557,-795,0,1764841274,15102.962238059998,143.8113450000019,50630.32525416 2025-12-04,09:41:16.000,338,11098533,-795,0,1764841275,15102.968974369993,144.29773497000133,50630.26237008001 2025-12-04,09:41:17.000,338,11098534,-795,0,1764841276,15102.935292820002,144.6783879900031,50630.40211248 2025-12-04,09:41:18.000,338,11098575,-795,0,1764841277,15102.854457100002,144.8969110199978,50630.36018976001 2025-12-04,09:41:19.000,338,11098594,-795,0,1764841278,15102.935292820002,145.16477796000254,50630.40211248 2025-12-04,09:41:20.000,338,11098540,-795,0,1764841279,15103.224954149999,145.27756403999956,50630.45800944001 2025-12-04,09:41:21.000,338,11098574,-795,0,1764841280,15103.575242269995,145.46789055000409,50630.38813824001 2025-12-04,09:41:22.000,338,11098651,-795,0,1764841281,15103.999629799997,145.6793644499994,50630.416086720004 2025-12-04,09:41:23.000,338,11098562,-795,0,1764841282,15104.181510169998,145.9119857400001,50630.464996560004 2025-12-04,09:41:24.000,338,11098577,-795,0,1764841283,15104.296027439988,146.11641051000333,50630.464996560004 2025-12-04,09:41:25.000,338,11098653,-795,0,1764841284,15104.504853049999,146.32788440999866,50630.47897080001 2025-12-04,09:41:26.000,338,11098578,-795,0,1764841285,15104.61937031999,146.49001439999847,50630.50691928001 2025-12-04,09:41:27.000,338,11098590,-795,0,1764841286,15104.84840486,146.73673394999787,50630.59775184001 2025-12-04,09:41:28.000,338,11098521,-795,0,1764841287,15104.976394749996,146.93410959000175,50630.59775184001 2025-12-04,09:41:29.000,338,11098511,-795,0,1764841288,15105.084175709992,147.124436099999,50630.66762304 2025-12-04,09:41:30.000,338,11098594,-795,0,1764841289,15105.239110839997,147.2724678300001,50630.67461016001 2025-12-04,09:41:31.000,338,11098513,-795,0,1764841290,15105.319946559997,147.42754869000055,50630.59775184001 2025-12-04,09:41:32.000,338,11098580,-755,0,1764841291,15105.548981099993,147.4345978199999,50630.66762304 2025-12-04,09:41:33.000,338,11098562,-795,0,1764841292,15105.703916229999,147.75885779999953,50630.653648800006 2025-12-04,09:41:34.000,338,11098515,-795,0,1764841293,15106.02725911,147.94918431000406,50630.73749424 2025-12-04,09:41:35.000,338,11098571,-795,0,1764841294,15106.12830376,147.99852821999957,50630.68159728 2025-12-04,09:41:36.000,338,11098606,-795,0,1764841295,15106.229348410001,147.85049648999848,50630.69557152001 2025-12-04,09:41:37.000,338,11098574,-795,0,1764841296,15106.532482360002,147.73771041000145,50630.69557152001 2025-12-04,09:41:38.000,338,11098608,-795,0,1764841297,15106.842352619999,147.7306612800021,50630.68159728 2025-12-04,09:41:39.000,338,11098562,-795,0,1764841298,15107.08485978,147.7447595400008,50630.73050712 2025-12-04,09:41:40.000,338,11098612,-795,0,1764841299,15107.489038380001,147.91393865999999,50630.70954576 2025-12-04,09:41:41.000,338,11098556,-795,0,1764841300,15107.852799119988,148.08311777999916,50630.74448136001 2025-12-04,09:41:42.000,338,11098525,-795,0,1764841301,15108.17614199999,148.23114951000025,50630.68159728 2025-12-04,09:41:43.000,338,11098557,-795,0,1764841302,15108.33781343999,148.27344429000368,50630.66063592 2025-12-04,09:41:44.000,338,11098616,-795,0,1764841303,15108.432121779995,148.2593460299977,50630.59775184001 2025-12-04,09:41:45.000,338,11098602,-795,0,1764841304,15108.573584289996,148.2875425500024,50630.56281624 2025-12-04,09:41:46.000,338,11098636,-795,0,1764841305,15108.762200969992,148.47786905999965,50630.59076472 2025-12-04,09:41:47.000,338,11098620,-795,0,1764841306,15108.910399790002,148.67524470000353,50630.632687440004 2025-12-04,09:41:48.000,338,11098675,-795,0,1764841307,15109.038389679998,148.63999904999946,50630.6187132 2025-12-04,09:41:49.000,338,11098495,-795,0,1764841308,15109.41562303999,148.67524470000353,50630.59076472 2025-12-04,09:41:50.000,338,11098611,-795,0,1764841309,15109.893901049996,148.66819557000417,50630.6187132 2025-12-04,09:41:51.000,338,11098596,-795,0,1764841310,15110.399124299998,148.61885166000138,50630.583777600004 2025-12-04,09:41:52.000,338,11098536,-795,0,1764841311,15110.931292789995,148.2381986399996,50630.604738960006 2025-12-04,09:41:53.000,338,11098521,-795,0,1764841312,15111.463461279993,147.94918431000406,50630.50691928001 2025-12-04,09:41:54.000,338,11098679,-795,0,1764841313,15111.948475599995,147.63902259000315,50630.54185488 2025-12-04,09:41:55.000,338,11098549,-635,0,1764841314,15112.332445269996,147.25836957000138,50630.485957920006 2025-12-04,09:41:56.000,338,11098610,-795,0,1764841315,15112.669260770002,146.93410959000175,50630.548842 2025-12-04,09:41:57.000,338,11098541,-795,0,1764841316,15113.006076269994,146.55345656999998,50630.534867760005 2025-12-04,09:41:58.000,338,11098543,-795,0,1764841317,15113.28226498,146.24329484999907,50630.52788064001 2025-12-04,09:41:59.000,338,11098674,-795,0,1764841318,15113.491090589996,145.75690487999964,50630.49993216 2025-12-04,09:42:00.000,338,11098652,-795,0,1764841319,15113.672970959997,145.50313620000088,50630.6187132 2025-12-04,09:42:01.000,338,11098585,-795,0,1764841320,15113.592135239996,145.2070727399987,50630.62570032001 2025-12-04,09:42:02.000,338,11098547,-795,0,1764841321,15113.450672729996,145.08018840000295,50630.63967456 2025-12-04,09:42:03.000,338,11098595,-795,0,1764841322,15113.349628079995,145.0872375300023,50630.66063592 2025-12-04,09:42:04.000,338,11098581,-795,0,1764841323,15113.147538779995,145.15067970000382,50630.72352000001 2025-12-04,09:42:05.000,338,11098636,-795,0,1764841324,15113.1610114,144.91100928000378,50630.71653288 2025-12-04,09:42:06.000,338,11098630,-795,0,1764841325,15113.30247391,144.66428973000438,50630.73749424 2025-12-04,09:42:07.000,338,11098599,-795,0,1764841326,15113.612344169997,144.5656019099988,50630.702558640005 2025-12-04,09:42:08.000,338,11098554,-795,0,1764841327,15113.848115020002,144.58674930000416,50630.72352000001 2025-12-04,09:42:09.000,338,11098611,-795,0,1764841328,15113.915478119998,144.5797001700048,50630.653648800006 2025-12-04,09:42:10.000,338,11098593,-795,0,1764841329,15114.083885869994,144.3188823599994,50630.604738960006 2025-12-04,09:42:11.000,338,11098560,-795,0,1764841330,15114.077149559998,144.1215067200028,50630.73050712 2025-12-04,09:42:12.000,338,11098605,-795,0,1764841331,15113.982841219993,144.1215067200028,50630.702558640005 2025-12-04,09:42:13.000,338,11098585,-795,0,1764841332,15113.726861440002,144.14970324000024,50630.772429840006 2025-12-04,09:42:14.000,338,11098505,-715,0,1764841333,15113.544981070001,143.98757325000042,50630.76544272001 2025-12-04,09:42:15.000,338,11098540,-795,0,1764841334,15113.39678224999,143.92413107999892,50630.77941696 2025-12-04,09:42:16.000,338,11098579,-795,0,1764841335,15113.612344169997,143.89593456000148,50630.702558640005 2025-12-04,09:42:17.000,338,11098628,-795,0,1764841336,15113.875060259998,144.1708506299983,50630.76544272001 2025-12-04,09:42:18.000,338,11098534,-795,0,1764841337,15114.070413249989,144.19199802000367,50630.800378320004 2025-12-04,09:42:19.000,338,11098560,-795,0,1764841338,15114.110831109989,144.1567523699996,50630.76544272001 2025-12-04,09:42:20.000,338,11098548,-795,0,1764841339,15114.25229361999,144.08626106999873,50630.73749424 2025-12-04,09:42:21.000,338,11098438,-795,0,1764841340,15114.151248969989,144.19199802000367,50630.7584556 2025-12-04,09:42:22.000,338,11098523,-795,0,1764841341,15113.814433469997,144.27658758000325,50630.70954576 2025-12-04,09:42:23.000,338,11098535,-795,0,1764841342,15113.497826899991,144.1215067200028,50630.6885844 2025-12-04,09:42:24.000,338,11098626,-795,0,1764841343,15113.23511080999,143.83954151999933,50630.72352000001 2025-12-04,09:42:25.000,338,11098520,-795,0,1764841344,15113.390045939996,143.4165937200014,50630.81435256001 2025-12-04,09:42:26.000,338,11098642,-795,0,1764841345,15113.720125129992,143.09233374000178,50630.751468480004 2025-12-04,09:42:27.000,338,11098632,-795,0,1764841346,15114.070413249989,143.11348112999985,50630.79339120001 2025-12-04,09:42:28.000,338,11098507,-795,0,1764841347,15114.31965672,143.3672498099986,50630.702558640005 2025-12-04,09:42:29.000,338,11098564,-795,0,1764841348,15114.43417398999,143.26151286000095,50630.68159728 2025-12-04,09:42:30.000,338,11098517,-795,0,1764841349,15114.447646609995,143.18397243000072,50630.70954576 2025-12-04,09:42:31.000,338,11098577,-795,0,1764841350,15114.548691259995,143.09233374000178,50630.67461016001 2025-12-04,09:42:32.000,338,11098494,-795,0,1764841351,15114.750780559996,142.96544939999876,50630.74448136001 2025-12-04,09:42:33.000,338,11098649,-795,0,1764841352,15115.188640709988,142.90200723000453,50630.63967456 2025-12-04,09:42:34.000,338,11098536,-795,0,1764841353,15115.81511753999,143.05003895999835,50630.61172608 2025-12-04,09:42:35.000,338,11098605,-795,0,1764841354,15116.434858059998,143.17692330000136,50630.6187132 2025-12-04,09:42:36.000,338,11098538,-795,0,1764841355,15116.87271820999,143.19807068999944,50630.61172608 2025-12-04,09:42:37.000,338,11098685,-795,0,1764841356,15117.162379540001,143.09233374000178,50630.54185488 2025-12-04,09:42:38.000,338,11098536,-795,0,1764841357,15117.411623009997,143.0218424400009,50630.45800944001 2025-12-04,09:42:39.000,338,11098513,-795,0,1764841358,15117.391414079997,142.81741766999767,50630.464996560004 2025-12-04,09:42:40.000,338,11098568,-795,0,1764841359,15117.404886700002,142.50725595000404,50630.47198368 2025-12-04,09:42:41.000,338,11098599,-795,0,1764841360,15117.303842050002,142.42266639000445,50630.4440352 2025-12-04,09:42:42.000,338,11098534,-795,0,1764841361,15117.189324779996,142.13365206000162,50630.45800944001 2025-12-04,09:42:43.000,338,11098552,-795,0,1764841362,15117.01418071999,142.0067677199986,50630.5139064 2025-12-04,09:42:44.000,338,11098566,-795,0,1764841363,15116.85250927999,141.96447294000245,50630.485957920006 2025-12-04,09:42:45.000,338,11098548,-795,0,1764841364,15116.744728319994,141.98562033000053,50630.416086720004 2025-12-04,09:42:46.000,338,11098525,-795,0,1764841365,15116.73799201,141.9574238100031,50630.45102232 2025-12-04,09:42:47.000,338,11098490,-795,0,1764841366,15116.663892599994,141.66840948000026,50630.56980336 2025-12-04,09:42:48.000,338,11098490,-795,0,1764841367,15116.71104676999,141.45693557999766,50630.548842 2025-12-04,09:42:49.000,338,11098537,-795,0,1764841368,15116.75820094,141.30890385000384,50630.534867760005 2025-12-04,09:42:50.000,338,11098580,-795,0,1764841369,15116.97376285999,141.14677386000403,50630.583777600004 2025-12-04,09:42:51.000,338,11098511,-795,0,1764841370,15117.256687879992,141.11857733999932,50630.56281624 2025-12-04,09:42:52.000,338,11098586,-795,0,1764841371,15117.532876589998,140.91415257000335,50630.61172608 2025-12-04,09:42:53.000,338,11098518,-795,0,1764841372,15117.566558139988,140.6603838900046,50630.54185488 2025-12-04,09:42:54.000,338,11098524,-755,0,1764841373,15117.526140280002,140.73792432000482,50630.604738960006 2025-12-04,09:42:55.000,338,11098512,-795,0,1764841374,15117.337523599992,140.63218736999988,50630.56980336 2025-12-04,09:42:56.000,338,11098587,-795,0,1764841375,15117.128697989996,140.57579432999773,50630.68159728 2025-12-04,09:42:57.000,338,11098533,-795,0,1764841376,15116.886190829995,140.40661520999856,50630.653648800006 2025-12-04,09:42:58.000,338,11098476,-795,0,1764841377,15116.65041997999,140.21628870000131,50630.702558640005 2025-12-04,09:42:59.000,338,11098519,-795,0,1764841378,15116.461803299993,140.09645348999766,50630.76544272001 2025-12-04,09:43:00.000,338,11098611,-795,0,1764841379,15116.475275919998,139.92727436999849,50630.78640408 2025-12-04,09:43:01.000,338,11098482,-795,0,1764841380,15116.515693779998,139.78629177000403,50630.78640408 2025-12-04,09:43:02.000,338,11098557,-795,0,1764841381,15116.7986188,139.70170221000444,50630.87723664 2025-12-04,09:43:03.000,338,11098489,-795,0,1764841382,15117.108489059996,139.75104611999996,50630.92614648 2025-12-04,09:43:04.000,338,11098495,-795,0,1764841383,15117.391414079997,139.7933409000034,50630.87723664 2025-12-04,09:43:05.000,338,11098596,-795,0,1764841384,15117.606975999988,139.80039003000275,50630.86326240001 2025-12-04,09:43:06.000,338,11098564,-795,0,1764841385,15117.943791499994,139.71580047000316,50630.94710784 2025-12-04,09:43:07.000,338,11098529,-795,0,1764841386,15118.23345282999,139.546621350004,50630.898198 2025-12-04,09:43:08.000,338,11098542,-795,0,1764841387,15118.859929659993,139.37039309999818,50630.78640408 2025-12-04,09:43:09.000,338,11098544,-795,0,1764841388,15119.29778981,139.48317918000248,50630.92614648 2025-12-04,09:43:10.000,338,11098533,-795,0,1764841389,15119.580714830001,139.89907785000105,50630.85627528 2025-12-04,09:43:11.000,338,11098557,-795,0,1764841390,15119.1563273,140.19514131000324,50630.87723664 2025-12-04,09:43:12.000,338,11098486,-795,0,1764841391,15118.577004639992,140.32907477999834,50630.84928816 2025-12-04,09:43:13.000,338,11098500,-795,0,1764841392,15117.91010994999,140.2374360899994,50630.91217224001 2025-12-04,09:43:14.000,338,11098620,-795,0,1764841393,15117.492458729997,140.1387482700011,50630.989030560006 2025-12-04,09:43:15.000,338,11098554,-795,0,1764841394,15117.431831939997,139.86383220000425,50631.05890176001 2025-12-04,09:43:16.000,338,11098578,-795,0,1764841395,15117.505931350002,139.87793046000297,50631.12877296001 2025-12-04,09:43:17.000,338,11098564,-795,0,1764841396,15117.721493269994,139.8567830700049,50631.19165704 2025-12-04,09:43:18.000,338,11098486,-795,0,1764841397,15117.923582569994,139.77219350999803,50631.135760080004 2025-12-04,09:43:19.000,338,11098536,-795,0,1764841398,15118.09199031999,139.6946530799978,50631.31043808 2025-12-04,09:43:20.000,338,11098510,-795,0,1764841399,15118.307552239996,139.92727436999849,50631.22659264001 2025-12-04,09:43:21.000,338,11098618,-795,0,1764841400,15118.408596889996,140.02596219000407,50631.275502480006 2025-12-04,09:43:22.000,338,11098565,-795,0,1764841401,15118.327761169996,140.3502221700037,50631.2824896 2025-12-04,09:43:23.000,338,11098606,-795,0,1764841402,15118.0785177,140.6462856299986,50631.38030928 2025-12-04,09:43:24.000,338,11098663,-795,0,1764841403,15117.606975999988,140.9212017000027,50631.373322160005 2025-12-04,09:43:25.000,338,11098538,-795,0,1764841404,15117.088280129996,141.0692334300038,50631.51306456001 2025-12-04,09:43:26.000,338,11098667,-795,0,1764841405,15116.657156289999,140.97759474000486,50631.53402592001 2025-12-04,09:43:27.000,338,11098596,-795,0,1764841406,15116.556111639999,141.04808603999845,50631.589922880004 2025-12-04,09:43:28.000,338,11098586,-795,0,1764841407,15116.461803299993,141.18201951000083,50631.65280696001 2025-12-04,09:43:29.000,338,11098524,-795,0,1764841408,15116.387703889988,141.38644428000407,50631.7366524 2025-12-04,09:43:30.000,338,11098607,-795,0,1764841409,15116.65041997999,141.2031668999989,50631.68075544001 2025-12-04,09:43:31.000,338,11098543,-795,0,1764841410,15117.027653339996,141.08333169000252,50631.77158800001 2025-12-04,09:43:32.000,338,11098601,-795,0,1764841411,15117.344259910002,141.28070732999913,50631.84844632001 2025-12-04,09:43:33.000,338,11098521,-795,0,1764841412,15117.681075409993,141.52037774999917,50631.77158800001 2025-12-04,09:43:34.000,338,11098549,-795,0,1764841413,15117.674339099998,141.71775339000305,50631.75062664001 2025-12-04,09:43:35.000,338,11098565,-795,0,1764841414,15117.606975999988,141.78119556000456,50631.84844632001 2025-12-04,09:43:36.000,338,11098545,-795,0,1764841415,15117.310578359997,141.66840948000026,50631.827484960006 2025-12-04,09:43:37.000,338,11098514,-795,0,1764841416,15117.06133489,141.5133286199998,50631.83447208 2025-12-04,09:43:38.000,338,11098593,-795,0,1764841417,15116.95355392999,141.48513210000237,50632.00915008 2025-12-04,09:43:39.000,338,11098520,-795,0,1764841418,15117.047862269996,141.37234601999808,50632.03709856001 2025-12-04,09:43:40.000,338,11098538,-795,0,1764841419,15117.229742639996,141.76709729999857,50632.0510728 2025-12-04,09:43:41.000,338,11098584,-795,0,1764841420,15116.967026549995,142.2041433600025,50632.113956880006 2025-12-04,09:43:42.000,338,11098518,-795,0,1764841421,15116.488748539989,142.30988031000015,50632.14889248 2025-12-04,09:43:43.000,338,11098561,-795,0,1764841422,15116.131724109997,142.2041433600025,50632.03011144 2025-12-04,09:43:44.000,338,11098534,-795,0,1764841423,15116.124987800002,142.02791511000396,50632.25369928001 2025-12-04,09:43:45.000,338,11098578,-795,0,1764841424,15116.199087209992,141.9574238100031,50632.26767352 2025-12-04,09:43:46.000,338,11098533,-795,0,1764841425,15116.306868170002,141.8728342500035,50632.18382808001 2025-12-04,09:43:47.000,338,11098574,-795,0,1764841426,15116.69757415,141.83758859999944,50632.32357048001 2025-12-04,09:43:48.000,338,11098571,-795,0,1764841427,15116.967026549995,142.07725901999947,50632.309596240004 2025-12-04,09:43:49.000,338,11098631,-795,0,1764841428,15117.03438964999,142.48610855999868,50632.40042880001 2025-12-04,09:43:50.000,338,11098584,-795,0,1764841429,15117.02091703,142.5636489899989,50632.3654932 2025-12-04,09:43:51.000,338,11098547,-795,0,1764841430,15117.095016439991,142.27463466000336,50632.45632576 2025-12-04,09:43:52.000,338,11098640,-795,0,1764841431,15117.297105739992,142.0913572799982,50632.330557600006 2025-12-04,09:43:53.000,338,11098578,-795,0,1764841432,15117.654130169998,141.9080799000003,50632.48427424 2025-12-04,09:43:54.000,338,11098579,-795,0,1764841433,15117.84948315999,142.01381684999797,50632.449338640006 2025-12-04,09:43:55.000,338,11098513,-795,0,1764841434,15117.984209359995,142.28873292000208,50632.47030000001 2025-12-04,09:43:56.000,338,11098509,-795,0,1764841435,15118.0785177,142.38037161000102,50632.46331288 2025-12-04,09:43:57.000,338,11098599,-795,0,1764841436,15118.0785177,142.45791204000125,50632.42139016001 2025-12-04,09:43:58.000,338,11098557,-795,0,1764841437,15118.267134379996,142.29578205000143,50632.35151896001 2025-12-04,09:43:59.000,338,11098511,-795,0,1764841438,15118.704994530002,142.12660293000226,50632.40042880001 2025-12-04,09:44:00.000,338,11098520,-795,0,1764841439,15119.31126242999,142.13365206000162,50632.52619696 2025-12-04,09:44:01.000,338,11098502,-795,0,1764841440,15120.052256529998,142.1054555400042,50632.41440304 2025-12-04,09:44:02.000,338,11098504,-795,0,1764841441,15120.705678599996,142.0067677199986,50632.40042880001 2025-12-04,09:44:03.000,338,11098556,-795,0,1764841442,15121.163747680002,141.79529382000328,50632.38645456 2025-12-04,09:44:04.000,338,11098519,-795,0,1764841443,15121.480354249994,141.68250773999898,50632.38645456 2025-12-04,09:44:05.000,338,11098570,-795,0,1764841444,15121.58813520999,141.5344760099979,50632.45632576 2025-12-04,09:44:06.000,338,11098621,-795,0,1764841445,15121.412991149999,141.3793951500047,50632.53318408 2025-12-04,09:44:07.000,338,11098509,-795,0,1764841446,15121.453409009999,141.44283731999894,50632.55414544 2025-12-04,09:44:08.000,338,11098556,-795,0,1764841447,15121.534244729999,141.60496730999876,50632.60305528 2025-12-04,09:44:09.000,338,11098490,-795,0,1764841448,15121.493826869999,141.83758859999944,50632.63100376 2025-12-04,09:44:10.000,338,11098656,-715,0,1764841449,15121.399518529994,141.66840948000026,50632.69388784 2025-12-04,09:44:11.000,338,11098515,-795,0,1764841450,15121.439936389994,141.54857427000388,50632.77773328001 2025-12-04,09:44:12.000,338,11098584,-795,0,1764841451,15121.439936389994,141.5344760099979,50632.980359760004 2025-12-04,09:44:13.000,338,11098636,-795,0,1764841452,15121.534244729999,141.6966059999977,50632.952411280006 2025-12-04,09:44:14.000,338,11098576,-795,0,1764841453,15121.183956610002,141.83758859999944,50632.94542416001 2025-12-04,09:44:15.000,338,11098565,-795,0,1764841454,15120.820195870001,141.85168685999815,50633.0292696 2025-12-04,09:44:16.000,338,11098492,-795,0,1764841455,15120.63157918999,141.80234295000264,50633.19696048 2025-12-04,09:44:17.000,338,11098604,-795,0,1764841456,15120.766305389996,141.82349034000072,50633.05721808 2025-12-04,09:44:18.000,338,11098489,-795,0,1764841457,15120.961658380002,141.83758859999944,50633.18298624 2025-12-04,09:44:19.000,338,11098577,-795,0,1764841458,15121.258056019993,141.93627641999774,50633.16202488001 2025-12-04,09:44:20.000,338,11098558,-795,0,1764841459,15121.514035799999,142.06316076000076,50633.21093472001 2025-12-04,09:44:21.000,338,11098661,-795,0,1764841460,15121.52750841999,141.97857120000117,50633.25285744 2025-12-04,09:44:22.000,338,11098575,-755,0,1764841461,15121.682443549995,141.9715220700018,50633.28779304001 2025-12-04,09:44:23.000,338,11098551,-795,0,1764841462,15121.83064236999,141.95037468000373,50633.336702880006 2025-12-04,09:44:24.000,338,11098593,-795,0,1764841463,15122.012522739991,142.22529075000057,50633.25285744 2025-12-04,09:44:25.000,338,11098505,-795,0,1764841464,15121.95863226,142.28873292000208,50633.434522560005 2025-12-04,09:44:26.000,338,11098456,-795,0,1764841465,15121.864323919996,142.38742074000038,50633.44849680001 2025-12-04,09:44:27.000,338,11098619,-795,0,1764841466,15121.965368569996,142.21119249000185,50633.60920056 2025-12-04,09:44:28.000,338,11098562,-795,0,1764841467,15122.133776319992,141.9715220700018,50633.56029072 2025-12-04,09:44:29.000,338,11098583,-795,0,1764841468,15122.504273369988,142.01381684999797,50633.651123280004 2025-12-04,09:44:30.000,338,11098526,-795,0,1764841469,15122.78719838999,142.28168379000272,50633.720994480005 2025-12-04,09:44:31.000,338,11098548,-795,0,1764841470,15123.103804959996,142.21119249000185,50633.80483992 2025-12-04,09:44:32.000,338,11098604,-795,0,1764841471,15123.218322230001,142.2041433600025,50633.867724 2025-12-04,09:44:33.000,338,11098502,-795,0,1764841472,15123.231794849991,142.12660293000226,50633.839775520006 2025-12-04,09:44:34.000,338,11098530,-755,0,1764841473,15123.13748651,142.09840641000483,50633.93060808001 2025-12-04,09:44:35.000,338,11098588,-795,0,1764841474,15123.07685972,142.13365206000162,50634.02842776001 2025-12-04,09:44:36.000,338,11098561,-795,0,1764841475,15123.002760309995,142.09840641000483,50634.04938912001 2025-12-04,09:44:37.000,338,11098596,-795,0,1764841476,15122.962342449995,142.07725901999947,50634.07035048 2025-12-04,09:44:38.000,338,11098571,-795,0,1764841477,15123.17790437,141.87988338000287,50634.18913152 2025-12-04,09:44:39.000,338,11098620,-795,0,1764841478,15123.548401419997,141.81644121000136,50634.13323456 2025-12-04,09:44:40.000,338,11098564,-795,0,1764841479,15123.885216919989,142.04906250000204,50634.19611864001 2025-12-04,09:44:41.000,338,11098561,-795,0,1764841480,15124.08730621999,142.2041433600025,50634.1821444 2025-12-04,09:44:42.000,338,11098583,-795,0,1764841481,15124.24897765999,142.1829959700044,50634.29393832001 2025-12-04,09:44:43.000,338,11098513,-795,0,1764841482,15124.24897765999,142.0208659800046,50634.34983528 2025-12-04,09:44:44.000,338,11098508,-795,0,1764841483,15124.424121719996,142.1195538000029,50634.391758000005 2025-12-04,09:44:45.000,338,11098506,-795,0,1764841484,15124.525166369996,142.21119249000185,50634.40573224 2025-12-04,09:44:46.000,338,11098587,-795,0,1764841485,15124.531902679992,142.26053640000464,50634.44765496 2025-12-04,09:44:47.000,338,11098549,-795,0,1764841486,15124.585793159997,142.16184857999906,50634.47560344 2025-12-04,09:44:48.000,338,11098631,-795,0,1764841487,15124.626211019997,142.19709423000313,50634.62932008001 2025-12-04,09:44:49.000,338,11098587,-795,0,1764841488,15124.666628879997,142.41561725999782,50634.67124280001 2025-12-04,09:44:50.000,338,11098605,-795,0,1764841489,15124.680101500002,142.54250160000083,50634.58739736 2025-12-04,09:44:51.000,338,11098540,-795,0,1764841490,15124.511693749992,142.7610246300028,50634.76906248001 2025-12-04,09:44:52.000,338,11098580,-715,0,1764841491,15124.29613183,142.7962702799996,50634.727139760005 2025-12-04,09:44:53.000,338,11098580,-795,0,1764841492,15124.10751514999,142.66938594000385,50634.91579200001 2025-12-04,09:44:54.000,338,11098504,-795,0,1764841493,15124.11425146,142.60594377000234,50635.02758592 2025-12-04,09:44:55.000,338,11098564,-795,0,1764841494,15124.17487825,142.74692637000408,50634.98566320001 2025-12-04,09:44:56.000,338,11098537,-795,0,1764841495,15124.22876872999,143.18397243000072,50635.125405599996 2025-12-04,09:44:57.000,338,11098546,-795,0,1764841496,15124.13446039,143.24741460000223,50635.20925104 2025-12-04,09:44:58.000,338,11098517,-795,0,1764841497,15124.21529611,143.2544637300016,50635.125405599996 2025-12-04,09:44:59.000,338,11098611,-795,0,1764841498,15124.457803270001,143.40249546000268,50635.32104496001 2025-12-04,09:45:00.000,338,11098497,-795,0,1764841499,15124.673365189992,143.7267554400023,50635.43283888 2025-12-04,09:45:01.000,338,11098505,-795,0,1764841500,15124.922608659988,143.88888543000212,50635.328032080004 2025-12-04,09:45:02.000,338,11098661,-795,0,1764841501,15124.949553899998,143.8465906499987,50635.446813120005 2025-12-04,09:45:03.000,338,11098592,-795,0,1764841502,15125.030389619998,143.7267554400023,50635.46777448001 2025-12-04,09:45:04.000,338,11098523,-795,0,1764841503,15125.14490688999,143.80429587000253,50635.5446328 2025-12-04,09:45:05.000,338,11098553,-795,0,1764841504,15125.279633089995,143.94527847000427,50635.58655552001 2025-12-04,09:45:06.000,338,11098583,-795,0,1764841505,15125.31331464,144.0933101999981,50635.63546536001 2025-12-04,09:45:07.000,338,11098501,-795,0,1764841506,15125.117961649994,144.4175701799977,50635.5446328 2025-12-04,09:45:08.000,338,11098547,-795,0,1764841507,15124.969762829998,144.53740539000137,50635.6494396 2025-12-04,09:45:09.000,338,11098616,-795,0,1764841508,15124.639683640002,144.64314233999903,50635.67738808001 2025-12-04,09:45:10.000,338,11098597,-795,0,1764841509,15124.390440169991,144.69953538000118,50635.852066080006 2025-12-04,09:45:11.000,338,11098693,-795,0,1764841510,15124.15466932,144.69248625000182,50635.900975920005 2025-12-04,09:45:12.000,338,11098584,-795,0,1764841511,15124.06709728999,144.63609320999967,50635.97084712001 2025-12-04,09:45:13.000,338,11098622,-795,0,1764841512,15124.12772407999,144.66428973000438,50636.06167968001 2025-12-04,09:45:14.000,338,11098657,-795,0,1764841513,15124.17487825,144.6290440800003,50636.068666800005 2025-12-04,09:45:15.000,338,11098655,-795,0,1764841514,15124.390440169991,144.47396321999986,50636.20142208 2025-12-04,09:45:16.000,338,11098592,-795,0,1764841515,15124.471275889991,144.59379843000352,50636.1734736 2025-12-04,09:45:17.000,338,11098560,-795,0,1764841516,15124.572320539992,144.60789669000224,50636.22937056001 2025-12-04,09:45:18.000,338,11098591,-795,0,1764841517,15124.498221130001,144.403471919999,50636.299241759996 2025-12-04,09:45:19.000,338,11098572,-795,0,1764841518,15124.444330649996,144.24839105999854,50636.22238344 2025-12-04,09:45:20.000,338,11098552,-795,0,1764841519,15124.39717648,144.2554401899979,50636.36911296 2025-12-04,09:45:21.000,338,11098534,-795,0,1764841520,15124.464539579996,144.21314541000174,50636.41103568 2025-12-04,09:45:22.000,338,11098668,-795,0,1764841521,15124.626211019997,144.20609628000238,50636.43199704 2025-12-04,09:45:23.000,338,11098531,-795,0,1764841522,15124.518430060001,144.0369171600032,50636.487894 2025-12-04,09:45:24.000,338,11098541,-795,0,1764841523,15124.471275889991,143.83954151999933,50636.571739440005 2025-12-04,09:45:25.000,338,11098523,-795,0,1764841524,15124.262450279995,143.71970631000295,50636.55077808 2025-12-04,09:45:26.000,338,11098648,-795,0,1764841525,15124.363494929996,143.6633132700008,50636.6276364 2025-12-04,09:45:27.000,338,11098568,-795,0,1764841526,15124.424121719996,143.77609934999782,50636.60667504 2025-12-04,09:45:28.000,338,11098635,-795,0,1764841527,15124.720519360002,144.07216281,50636.60667504 2025-12-04,09:45:29.000,338,11098573,-795,0,1764841528,15124.666628879997,144.3682262700022,50636.522829600006 2025-12-04,09:45:30.000,338,11098509,-795,0,1764841529,15124.713783049992,144.44576670000242,50636.6276364 2025-12-04,09:45:31.000,338,11098618,-795,0,1764841530,15124.713783049992,144.35412801000348,50636.620649280005 2025-12-04,09:45:32.000,338,11098620,-795,0,1764841531,15124.882190799988,144.32593148999877,50636.5577652 2025-12-04,09:45:33.000,338,11098626,-795,0,1764841532,15124.915872349993,144.4316684400037,50636.669559120004 2025-12-04,09:45:34.000,338,11098523,-795,0,1764841533,15124.963026519988,144.54445452000073,50636.58571368 2025-12-04,09:45:35.000,338,11098700,-795,0,1764841534,15125.111225339999,144.86871450000035,50636.59968792 2025-12-04,09:45:36.000,338,11098533,-795,0,1764841535,15125.19206106,144.94625493000058,50636.61366216001 2025-12-04,09:45:37.000,338,11098540,-795,0,1764841536,15125.16511581999,145.03084449000016,50636.48090688 2025-12-04,09:45:38.000,338,11098604,-795,0,1764841537,15125.111225339999,144.93920580000122,50636.501868240004 2025-12-04,09:45:39.000,338,11098641,-795,0,1764841538,15124.942817589988,144.6501914699984,50636.501868240004 2025-12-04,09:45:40.000,338,11098630,-795,0,1764841539,15125.20553367999,144.38232453000091,50636.67654624 2025-12-04,09:45:41.000,338,11098562,-795,0,1764841540,15125.562558109996,144.34707888000412,50636.68353336001 2025-12-04,09:45:42.000,338,11098585,-795,0,1764841541,15125.885900989997,144.54445452000073,50636.66257200001 2025-12-04,09:45:43.000,338,11098601,-795,0,1764841542,15126.061045049988,144.86871450000035,50636.55077808 2025-12-04,09:45:44.000,338,11098594,-795,0,1764841543,15126.007154569998,145.1083849200004,50636.59968792 2025-12-04,09:45:45.000,338,11098601,-795,0,1764841544,15125.852219439992,145.0872375300023,50636.620649280005 2025-12-04,09:45:46.000,338,11098600,-795,0,1764841545,15125.51540394,144.94625493000058,50636.6276364 2025-12-04,09:45:47.000,338,11098630,-795,0,1764841546,15125.24595153999,144.6149458200016,50636.67654624 2025-12-04,09:45:48.000,338,11098635,-795,0,1764841547,15125.29310571,144.41052104999835,50636.690520480006 2025-12-04,09:45:49.000,338,11098636,-795,0,1764841548,15125.380677739995,144.4175701799977,50636.70449472 2025-12-04,09:45:50.000,338,11098637,-795,0,1764841549,15125.37394143,144.48101234999922,50636.73244320001 2025-12-04,09:45:51.000,338,11098462,-795,0,1764841550,15125.077543789994,144.26248932000453,50636.7673788 2025-12-04,09:45:52.000,338,11098592,-795,0,1764841551,15125.023653309989,144.1849488900043,50636.86519848 2025-12-04,09:45:53.000,338,11098634,-795,0,1764841552,15125.104489029989,144.1708506299983,50636.77436592 2025-12-04,09:45:54.000,338,11098554,-795,0,1764841553,15125.40762297999,144.1567523699996,50636.83026288001 2025-12-04,09:45:55.000,338,11098551,-755,0,1764841554,15125.48845869999,144.19904715000303,50636.78135304001 2025-12-04,09:45:56.000,338,11098571,-795,0,1764841555,15125.57603073,144.29773497000133,50636.802314399996 2025-12-04,09:45:57.000,338,11098522,-795,0,1764841556,15125.677075380001,144.34002975000476,50636.788340160005 2025-12-04,09:45:58.000,338,11098638,-795,0,1764841557,15125.751174789992,144.22724367000046,50636.75340456 2025-12-04,09:45:59.000,338,11098601,-795,0,1764841558,15125.892637299992,144.08626106999873,50636.75340456 2025-12-04,09:46:00.000,338,11098611,-795,0,1764841559,15126.061045049988,144.0087206399985,50636.78135304001 2025-12-04,09:46:01.000,338,11098583,-795,0,1764841560,15126.323761139989,143.9734749900017,50636.7673788 2025-12-04,09:46:02.000,338,11098674,-795,0,1764841561,15126.54605936999,143.90298369000084,50636.690520480006 2025-12-04,09:46:03.000,338,11098619,-795,0,1764841562,15126.761621289996,143.75495195999974,50636.73244320001 2025-12-04,09:46:04.000,338,11098564,-795,0,1764841563,15126.990655829992,143.52233066999906,50636.739430320005 2025-12-04,09:46:05.000,338,11098583,-795,0,1764841564,15127.078227860002,143.34610242000053,50636.76039168001 2025-12-04,09:46:06.000,338,11098606,-795,0,1764841565,15127.078227860002,143.28266024999903,50636.7673788 2025-12-04,09:46:07.000,338,11098512,-795,0,1764841566,15127.051282619992,143.42364285000076,50636.802314399996 2025-12-04,09:46:08.000,338,11098573,-795,0,1764841567,15126.889611179991,143.7126571800036,50636.690520480006 2025-12-04,09:46:09.000,338,11098538,-795,0,1764841568,15126.721203429996,143.83954151999933,50636.690520480006 2025-12-04,09:46:10.000,338,11098565,-795,0,1764841569,15126.50564150999,143.96642586000235,50636.86519848 2025-12-04,09:46:11.000,338,11098591,-795,0,1764841570,15126.276606969994,143.69855892000487,50636.86519848 2025-12-04,09:46:12.000,338,11098658,-795,0,1764841571,15126.195771249993,143.48708502000227,50636.94904392001 2025-12-04,09:46:13.000,338,11098607,-795,0,1764841572,15126.114935529993,143.55052719000378,50636.96301816 2025-12-04,09:46:14.000,338,11098594,-755,0,1764841573,15125.926318849997,143.628067620004,50636.956031040005 2025-12-04,09:46:15.000,338,11098600,-795,0,1764841574,15125.832010509992,143.60692022999865,50637.011928 2025-12-04,09:46:16.000,338,11098543,-795,0,1764841575,15125.656866450001,143.4659376300042,50637.011928 2025-12-04,09:46:17.000,338,11098618,-795,0,1764841576,15125.663602759996,143.44479023999884,50637.025902240006 2025-12-04,09:46:18.000,338,11098474,-795,0,1764841577,15125.501931319995,143.78314848000446,50637.01891512001 2025-12-04,09:46:19.000,338,11098586,-795,0,1764841578,15125.3537325,143.8254432600006,50636.956031040005 2025-12-04,09:46:20.000,338,11098493,-795,0,1764841579,15125.104489029989,143.67741152999952,50636.99096664 2025-12-04,09:46:21.000,338,11098647,-795,0,1764841580,15125.138170579994,143.58577284000057,50637.011928 2025-12-04,09:46:22.000,338,11098577,-795,0,1764841581,15125.26616046999,143.43069198000012,50637.074812080005 2025-12-04,09:46:23.000,338,11098525,-795,0,1764841582,15125.320050949995,143.44479023999884,50637.03987648 2025-12-04,09:46:24.000,338,11098644,-795,0,1764841583,15125.683811689996,143.49413415000163,50637.0817992 2025-12-04,09:46:25.000,338,11098610,-795,0,1764841584,15125.912846229992,143.44479023999884,50637.011928 2025-12-04,09:46:26.000,338,11098573,-795,0,1764841585,15126.074517669993,143.70560805000423,50637.05385072 2025-12-04,09:46:27.000,338,11098558,-795,0,1764841586,15126.034099809993,144.14970324000024,50636.93506968 2025-12-04,09:46:28.000,338,11098629,-795,0,1764841587,15125.805065269997,144.36117714000284,50636.98397952 2025-12-04,09:46:29.000,338,11098591,-795,0,1764841588,15125.42783190999,144.41052104999835,50637.004940880004 2025-12-04,09:46:30.000,338,11098655,-795,0,1764841589,15125.016916999994,144.14265411000088,50636.96301816 2025-12-04,09:46:31.000,338,11098590,-795,0,1764841590,15124.801355080002,143.92413107999892,50637.074812080005 2025-12-04,09:46:32.000,338,11098490,-795,0,1764841591,15124.612738399992,143.90298369000084,50637.08878632 2025-12-04,09:46:33.000,338,11098506,-795,0,1764841592,15124.511693749992,144.06511368000065,50637.20058024 2025-12-04,09:46:34.000,338,11098567,-795,0,1764841593,15124.437594340001,144.24134192999918,50637.21455448001 2025-12-04,09:46:35.000,338,11098524,-795,0,1764841594,15124.35675862,144.69248625000182,50637.242502960005 2025-12-04,09:46:36.000,338,11098682,-795,0,1764841595,15124.222032419995,144.66428973000438,50637.172631760004 2025-12-04,09:46:37.000,338,11098540,-795,0,1764841596,15124.0738336,144.67133886000374,50637.305387039996 2025-12-04,09:46:38.000,338,11098503,-795,0,1764841597,15123.99299788,144.62199495000095,50637.305387039996 2025-12-04,09:46:39.000,338,11098582,-795,0,1764841598,15123.790908579998,144.74887929000397,50637.37525824 2025-12-04,09:46:40.000,338,11098569,-795,0,1764841599,15123.871744299999,144.72068276999926,50637.31936128 2025-12-04,09:46:41.000,338,11098555,-795,0,1764841600,15123.844799059989,144.67133886000374,50637.50102640001 2025-12-04,09:46:42.000,338,11098582,-795,0,1764841601,15123.918898469994,144.530356260002,50637.45211656001 2025-12-04,09:46:43.000,338,11098536,-795,0,1764841602,15124.11425146,144.49511060999794,50637.35429688001 2025-12-04,09:46:44.000,338,11098576,-795,0,1764841603,15124.484748509996,144.35412801000348,50637.38923248 2025-12-04,09:46:45.000,338,11098519,-795,0,1764841604,15124.531902679992,144.403471919999,50637.28442568001 2025-12-04,09:46:46.000,338,11098644,-795,0,1764841605,15124.558847920001,144.39642278999963,50637.20058024 2025-12-04,09:46:47.000,338,11098621,-795,0,1764841606,15124.302868139996,144.42461931000435,50637.31936128 2025-12-04,09:46:48.000,338,11098564,-795,0,1764841607,15124.12772407999,144.57265103999816,50637.242502960005 2025-12-04,09:46:49.000,338,11098549,-795,0,1764841608,15123.90542584999,144.88986188999843,50637.410193840005 2025-12-04,09:46:50.000,338,11098604,-795,0,1764841609,15123.696600239993,144.99559884000337,50637.3263484 2025-12-04,09:46:51.000,338,11098563,-795,0,1764841610,15123.548401419997,145.20002360999933,50637.31936128 2025-12-04,09:46:52.000,338,11098620,-795,0,1764841611,15123.507983559997,145.27756403999956,50637.29839992 2025-12-04,09:46:53.000,338,11098529,-795,0,1764841612,15123.447356769997,145.51018533000024,50637.291412800005 2025-12-04,09:46:54.000,338,11098573,-795,0,1764841613,15123.447356769997,145.5454309800043,50637.21455448001 2025-12-04,09:46:55.000,338,11098530,-795,0,1764841614,15123.346312119997,145.42559577000065,50637.33333552001 2025-12-04,09:46:56.000,338,11098606,-795,0,1764841615,15123.373257359992,145.21412186999805,50637.340322640004 2025-12-04,09:46:57.000,338,11098620,-795,0,1764841616,15123.339575810001,145.31280969000363,50637.37525824 2025-12-04,09:46:58.000,338,11098616,-795,0,1764841617,15123.299157950001,145.6793644499994,50637.34730976 2025-12-04,09:46:59.000,338,11098591,-795,0,1764841618,15123.299157950001,145.763954009999,50637.33333552001 2025-12-04,09:47:00.000,338,11098531,-795,0,1764841619,15123.265476399996,145.763954009999,50637.459103680005 2025-12-04,09:47:01.000,338,11098474,-795,0,1764841620,15123.454093079992,145.80624879000243,50637.291412800005 2025-12-04,09:47:02.000,338,11098584,-795,0,1764841621,15123.346312119997,146.08821398999862,50637.43814232 2025-12-04,09:47:03.000,338,11098562,-795,0,1764841622,15123.373257359992,146.19395094000356,50637.54294912 2025-12-04,09:47:04.000,338,11098468,-795,0,1764841623,15123.353048429992,146.33493353999802,50637.43814232 2025-12-04,09:47:05.000,338,11098689,-795,0,1764841624,15123.393466289992,146.35608093000337,50637.528974880006 2025-12-04,09:47:06.000,338,11098580,-795,0,1764841625,15123.555137729993,146.16575441999885,50637.473077919996 2025-12-04,09:47:07.000,338,11098641,-795,0,1764841626,15123.918898469994,146.0247718200044,50637.58487184 2025-12-04,09:47:08.000,338,11098561,-795,0,1764841627,15124.26918658999,145.91903486999945,50637.459103680005 2025-12-04,09:47:09.000,338,11098527,-795,0,1764841628,15124.632947329992,146.06706660000054,50637.48006504001 2025-12-04,09:47:10.000,338,11098476,-795,0,1764841629,15124.835036629993,145.9401822600048,50637.459103680005 2025-12-04,09:47:11.000,338,11098515,-795,0,1764841630,15124.929344969998,145.75690487999964,50637.52198776001 2025-12-04,09:47:12.000,338,11098487,-795,0,1764841631,15125.097752719994,145.59477488999983,50637.52198776001 2025-12-04,09:47:13.000,338,11098572,-795,0,1764841632,15125.340259879995,145.60887314999854,50637.508013520004 2025-12-04,09:47:14.000,338,11098653,-795,0,1764841633,15125.42783190999,145.68641357999877,50637.43814232 2025-12-04,09:47:15.000,338,11098485,-795,0,1764841634,15125.117961649994,146.11641051000333,50637.49403928 2025-12-04,09:47:16.000,338,11098451,-795,0,1764841635,15124.646419949997,146.4054248399989,50637.45211656001 2025-12-04,09:47:17.000,338,11098523,-795,0,1764841636,15123.858271679994,146.62394787000085,50637.43814232 2025-12-04,09:47:18.000,338,11098517,-715,0,1764841637,15123.272212709991,146.5323091800019,50637.50102640001 2025-12-04,09:47:19.000,338,11098598,-795,0,1764841638,15123.022969239995,146.39132658000017,50637.696665760006 2025-12-04,09:47:20.000,338,11098622,-795,0,1764841639,15123.11054126999,146.32788440999866,50637.59884608001 2025-12-04,09:47:21.000,338,11098624,-795,0,1764841640,15123.332839499992,146.32788440999866,50637.66173016 2025-12-04,09:47:22.000,338,11098614,-795,0,1764841641,15123.730281789998,146.31378614999994,50637.535962 2025-12-04,09:47:23.000,338,11098586,-795,0,1764841642,15124.15466932,146.39132658000017,50637.577884720005 2025-12-04,09:47:24.000,338,11098572,-795,0,1764841643,15124.444330649996,146.46181788000104,50637.54993624001 2025-12-04,09:47:25.000,338,11098585,-795,0,1764841644,15124.390440169991,146.7437830800045,50637.6058332 2025-12-04,09:47:26.000,338,11098496,-795,0,1764841645,15124.26918658999,147.124436099999,50637.508013520004 2025-12-04,09:47:27.000,338,11098601,-795,0,1764841646,15123.763963339989,147.49803999000142,50637.528974880006 2025-12-04,09:47:28.000,338,11098598,-795,0,1764841647,15123.467565699997,147.45574520999799,50637.54993624001 2025-12-04,09:47:29.000,338,11098621,-795,0,1764841648,15123.11054126999,147.44869607999863,50637.63378168 2025-12-04,09:47:30.000,338,11098596,-795,0,1764841649,15122.97581507,147.3993521700031,50637.535962 2025-12-04,09:47:31.000,338,11098597,-795,0,1764841650,15122.93539721,147.3006643500048,50637.59185896 2025-12-04,09:47:32.000,338,11098618,-795,0,1764841651,15122.83435256,147.55443303000357,50637.61282032 2025-12-04,09:47:33.000,338,11098560,-715,0,1764841652,15122.618790639994,147.80820171000232,50637.640768799996 2025-12-04,09:47:34.000,338,11098567,-795,0,1764841653,15122.335865619993,147.9914790900002,50637.52198776001 2025-12-04,09:47:35.000,338,11098602,-795,0,1764841654,15122.120303700001,148.09016690999852,50637.459103680005 2025-12-04,09:47:36.000,338,11098549,-795,0,1764841655,15122.335865619993,148.03377387000364,50637.50102640001 2025-12-04,09:47:37.000,338,11098659,-795,0,1764841656,15122.564900159989,148.09016690999852,50637.38923248 2025-12-04,09:47:38.000,338,11098569,-795,0,1764841657,15122.564900159989,148.19590386000345,50637.49403928 2025-12-04,09:47:39.000,338,11098590,-795,0,1764841658,15122.497537059993,148.5342621000018,50637.35429688001 2025-12-04,09:47:40.000,338,11098528,-795,0,1764841659,15122.396492409993,148.41442688999814,50637.340322640004 2025-12-04,09:47:41.000,338,11098530,-795,0,1764841660,15122.450382889998,148.31573906999984,50637.291412800005 2025-12-04,09:47:42.000,338,11098626,-795,0,1764841661,15122.659208499994,148.11131430000387,50637.291412800005 2025-12-04,09:47:43.000,338,11098670,-795,0,1764841662,15123.01623293,147.99852821999957,50637.20058024 2025-12-04,09:47:44.000,338,11098641,-795,0,1764841663,15123.299157950001,147.98442996000085,50637.05385072 2025-12-04,09:47:45.000,338,11098592,-795,0,1764841664,15123.386729979997,148.1888547300041,50637.01891512001 2025-12-04,09:47:46.000,338,11098602,-795,0,1764841665,15123.326103189997,148.29459168000176,50636.97699240001 2025-12-04,09:47:47.000,338,11098599,-795,0,1764841666,15123.15769544,148.30868994000048,50636.802314399996 2025-12-04,09:47:48.000,338,11098511,-795,0,1764841667,15122.92866089999,148.39327950000006,50636.837250000004 2025-12-04,09:47:49.000,338,11098608,-795,0,1764841668,15122.632263259999,148.49901644999773,50636.788340160005 2025-12-04,09:47:50.000,338,11098523,-795,0,1764841669,15122.618790639994,148.34393559000455,50636.837250000004 2025-12-04,09:47:51.000,338,11098508,-715,0,1764841670,15122.403228720003,148.16065820999938,50636.79532728 2025-12-04,09:47:52.000,338,11098622,-795,0,1764841671,15122.160721560002,147.96328257000278,50636.73244320001 2025-12-04,09:47:53.000,338,11098561,-795,0,1764841672,15121.985577499996,147.84344735999912,50636.66257200001 2025-12-04,09:47:54.000,338,11098651,-795,0,1764841673,15121.965368569996,147.88574214000255,50636.68353336001 2025-12-04,09:47:55.000,338,11098565,-795,0,1764841674,15121.972104879991,148.11131430000387,50636.76039168001 2025-12-04,09:47:56.000,338,11098562,-795,0,1764841675,15121.87779654,148.2029529900028,50636.620649280005 2025-12-04,09:47:57.000,338,11098609,-795,0,1764841676,15121.783488199995,148.23114951000025,50636.51584248001 2025-12-04,09:47:58.000,338,11098520,-795,0,1764841677,15121.992313809991,148.03377387000364,50636.571739440005 2025-12-04,09:47:59.000,338,11098600,-795,0,1764841678,15122.396492409993,147.93508604999806,50636.50885536 2025-12-04,09:48:00.000,338,11098579,-795,0,1764841679,15122.861297799995,147.92098778999934,50636.30622888001 2025-12-04,09:48:01.000,338,11098548,-795,0,1764841680,15123.245267469996,147.9773808300015,50636.27129328 2025-12-04,09:48:02.000,338,11098532,-795,0,1764841681,15123.467565699997,147.91393865999999,50636.11058952001 2025-12-04,09:48:03.000,338,11098694,-795,0,1764841682,15123.642709759988,147.93508604999806,50636.0337312 2025-12-04,09:48:04.000,338,11098559,-795,0,1764841683,15123.454093079992,148.0760686499998,50635.91495016 2025-12-04,09:48:05.000,338,11098591,-795,0,1764841684,15123.09706865,147.8786930100032,50635.90796304 2025-12-04,09:48:06.000,338,11098563,-795,0,1764841685,15122.82761624999,147.28656608999881,50635.99180848001 2025-12-04,09:48:07.000,338,11098631,-795,0,1764841686,15122.85456149,146.7790287300013,50635.82411760001 2025-12-04,09:48:08.000,338,11098564,-795,0,1764841687,15123.272212709991,146.41247396999825,50635.86604032 2025-12-04,09:48:09.000,338,11098490,-795,0,1764841688,15123.683127619988,146.21509833000164,50635.89398880001 2025-12-04,09:48:10.000,338,11098640,-795,0,1764841689,15124.019943119994,145.9401822600048,50635.65642672001 2025-12-04,09:48:11.000,338,11098537,-795,0,1764841690,15124.390440169991,145.5665783700024,50635.495722960004 2025-12-04,09:48:12.000,338,11098548,-795,0,1764841691,15124.572320539992,145.44674315999873,50635.5446328 2025-12-04,09:48:13.000,338,11098609,-795,0,1764841692,15124.606002089997,145.73575749000156,50635.37694192 2025-12-04,09:48:14.000,338,11098624,-675,0,1764841693,15124.37696755,145.8767400900033,50635.25816088 2025-12-04,09:48:15.000,338,11098625,-795,0,1764841694,15124.08730621999,145.72165923000284,50635.181302560006 2025-12-04,09:48:16.000,338,11098583,-795,0,1764841695,15123.763963339989,145.41149751000194,50635.08348288001 2025-12-04,09:48:17.000,338,11098622,-795,0,1764841696,15123.272212709991,145.1224831799991,50635.10444424001 2025-12-04,09:48:18.000,338,11098648,-795,0,1764841697,15122.605318019989,144.79117407000012,50635.125405599996 2025-12-04,09:48:19.000,338,11098610,-795,0,1764841698,15122.019259050001,144.45281583000178,50635.13937984 2025-12-04,09:48:20.000,338,11098577,-795,0,1764841699,15121.77001557999,144.19904715000303,50635.07649576 2025-12-04,09:48:21.000,338,11098561,-795,0,1764841700,15121.73633403,144.02986803000385,50634.992650320004 2025-12-04,09:48:22.000,338,11098533,-795,0,1764841701,15121.73633403,143.86773804000404,50634.943740480005 2025-12-04,09:48:23.000,338,11098624,-795,0,1764841702,15121.642025689995,143.59282196999993,50634.90880488 2025-12-04,09:48:24.000,338,11098585,-795,0,1764841703,15121.534244729999,143.32495503000246,50634.90181776 2025-12-04,09:48:25.000,338,11098632,-795,0,1764841704,15121.534244729999,143.40954459000204,50634.85989504 2025-12-04,09:48:26.000,338,11098594,-795,0,1764841705,15121.500563179994,143.43069198000012,50634.67124280001 2025-12-04,09:48:27.000,338,11098554,-795,0,1764841706,15121.74980664999,143.30380764000438,50634.608358720005 2025-12-04,09:48:28.000,338,11098610,-795,0,1764841707,15121.97884119,143.14167765000457,50634.59438448 2025-12-04,09:48:29.000,338,11098707,-795,0,1764841708,15122.255029899992,142.97249852999812,50634.44765496 2025-12-04,09:48:30.000,338,11098719,-795,0,1764841709,15122.443646579988,142.7610246300028,50634.43368072001 2025-12-04,09:48:31.000,338,11098522,-795,0,1764841710,15122.74678052999,142.63414028999978,50634.4266936 2025-12-04,09:48:32.000,338,11098552,-795,0,1764841711,15122.713098979999,142.87381070999982,50634.224067120005 2025-12-04,09:48:33.000,338,11098611,-795,0,1764841712,15122.248293589997,143.03594069999963,50634.14022168 2025-12-04,09:48:34.000,338,11098572,-795,0,1764841713,15121.58813520999,142.91610549000325,50634.13323456 2025-12-04,09:48:35.000,338,11098564,-635,0,1764841714,15120.901031590001,142.47905942999932,50634.007466400006 2025-12-04,09:48:36.000,338,11098612,-795,0,1764841715,15120.61810657,141.96447294000245,50634.00047928001 2025-12-04,09:48:37.000,338,11098608,-795,0,1764841716,15120.314972619999,141.68955686999834,50634.042402 2025-12-04,09:48:38.000,338,11098580,-795,0,1764841717,15120.180246419994,141.6472620900022,50633.97951792001 2025-12-04,09:48:39.000,338,11098564,-795,0,1764841718,15120.005102359988,141.80234295000264,50633.84676264 2025-12-04,09:48:40.000,338,11098575,-795,0,1764841719,15120.200455349994,141.65431122000155,50633.79086568001 2025-12-04,09:48:41.000,338,11098620,-795,0,1764841720,15120.40928095999,141.52037774999917,50633.70702024 2025-12-04,09:48:42.000,338,11098553,-795,0,1764841721,15120.746096459996,141.57677079000132,50633.78387856001 2025-12-04,09:48:43.000,338,11098543,-795,0,1764841722,15121.089648269997,141.78119556000456,50633.5882392 2025-12-04,09:48:44.000,338,11098556,-795,0,1764841723,15120.927976829997,142.0561116300014,50633.47644528001 2025-12-04,09:48:45.000,338,11098604,-795,0,1764841724,15120.826932179996,141.90103077000094,50633.46945816 2025-12-04,09:48:46.000,338,11098518,-795,0,1764841725,15120.685469669996,141.54152514000452,50633.4135612 2025-12-04,09:48:47.000,338,11098639,-795,0,1764841726,15120.77977801,141.35119863,50633.336702880006 2025-12-04,09:48:48.000,338,11098541,-795,0,1764841727,15120.867350039996,141.49218123000173,50633.34369 2025-12-04,09:48:49.000,338,11098621,-795,0,1764841728,15120.806723249996,141.64021296000283,50633.25984456001 2025-12-04,09:48:50.000,338,11098534,-795,0,1764841729,15120.75956908,141.42168993000087,50633.1340764 2025-12-04,09:48:51.000,338,11098619,-795,0,1764841730,15120.853877419991,141.01988952000102,50633.24587032 2025-12-04,09:48:52.000,338,11098672,-795,0,1764841731,15120.813459559991,140.92825083000207,50633.1340764 2025-12-04,09:48:53.000,338,11098554,-795,0,1764841732,15120.806723249996,140.893005179998,50633.14106352001 2025-12-04,09:48:54.000,338,11098592,-795,0,1764841733,15120.853877419991,140.82956301000377,50633.05721808 2025-12-04,09:48:55.000,338,11098514,-795,0,1764841734,15120.833668489991,140.53349955000158,50632.92446280001 2025-12-04,09:48:56.000,338,11098541,-795,0,1764841735,15120.927976829997,140.20923957000196,50632.94542416001 2025-12-04,09:48:57.000,338,11098591,-795,0,1764841736,15121.217638159993,140.14579740000045,50633.001321120006 2025-12-04,09:48:58.000,338,11098579,-795,0,1764841737,15121.305210189988,140.2021904400026,50632.93843704 2025-12-04,09:48:59.000,338,11098558,-795,0,1764841738,15121.244583399988,140.27973087000282,50632.94542416001 2025-12-04,09:49:00.000,338,11098576,-795,0,1764841739,15121.224374469988,140.37841869000113,50632.90350144001 2025-12-04,09:49:01.000,338,11098696,-795,0,1764841740,15121.157011369993,140.41366433999792,50632.91747568 2025-12-04,09:49:02.000,338,11098581,-795,0,1764841741,15121.015548859992,140.52645042000222,50632.87555296001 2025-12-04,09:49:03.000,338,11098546,-795,0,1764841742,15120.42948988999,140.68858041000203,50632.882540080005 2025-12-04,09:49:04.000,338,11098643,-795,0,1764841743,15119.883848780002,140.40661520999856,50632.99433400001 2025-12-04,09:49:05.000,338,11098529,-795,0,1764841744,15119.54029697,139.94842176000384,50632.952411280006 2025-12-04,09:49:06.000,338,11098635,-795,0,1764841745,15119.776067819992,139.92727436999849,50633.01529536 2025-12-04,09:49:07.000,338,11098611,-795,0,1764841746,15120.085938079988,140.08235522999894,50633.02228248001 2025-12-04,09:49:08.000,338,11098662,-795,0,1764841747,15120.160037489994,140.3643204300024,50633.050230960005 2025-12-04,09:49:09.000,338,11098525,-795,0,1764841748,15120.045520219988,140.39251694999984,50633.11311504001 2025-12-04,09:49:10.000,338,11098537,-795,0,1764841749,15119.883848780002,140.3361239099977,50633.04324384001 2025-12-04,09:49:11.000,338,11098578,-795,0,1764841750,15119.634605309991,140.21628870000131,50633.02228248001 2025-12-04,09:49:12.000,338,11098539,-795,0,1764841751,15119.533560659991,140.20923957000196,50633.08516656 2025-12-04,09:49:13.000,338,11098573,-795,0,1764841752,15119.52008804,140.25858348000475,50633.01529536 2025-12-04,09:49:14.000,338,11098661,-795,0,1764841753,15119.445988629996,140.31497651999962,50633.18997336001 2025-12-04,09:49:15.000,338,11098575,-795,0,1764841754,15119.45272493999,140.37136956000177,50633.169012000006 2025-12-04,09:49:16.000,338,11098663,-795,0,1764841755,15119.553769589991,140.06825697000022,50633.14106352001 2025-12-04,09:49:17.000,338,11098553,-795,0,1764841756,15119.648077929996,139.84973393999826,50633.21093472001 2025-12-04,09:49:18.000,338,11098607,-795,0,1764841757,15119.722177340002,139.84973393999826,50633.25285744 2025-12-04,09:49:19.000,338,11098532,-795,0,1764841758,15119.668286859996,139.99071654,50633.21093472001 2025-12-04,09:49:20.000,338,11098614,-795,0,1764841759,15119.695232099992,140.3008782600009,50633.22490896 2025-12-04,09:49:21.000,338,11098705,-795,0,1764841760,15119.573978519991,140.4841556399988,50633.21093472001 2025-12-04,09:49:22.000,338,11098505,-795,0,1764841761,15119.52008804,140.53349955000158,50633.19696048 2025-12-04,09:49:23.000,338,11098641,-795,0,1764841762,15119.284317189995,140.39251694999984,50633.18298624 2025-12-04,09:49:24.000,338,11098531,-795,0,1764841763,15119.17653623,140.28678000000218,50633.36465136 2025-12-04,09:49:25.000,338,11098613,-795,0,1764841764,15119.055282649999,140.0894043599983,50633.4135612 2025-12-04,09:49:26.000,338,11098594,-795,0,1764841765,15118.812775489998,140.13169914000173,50633.37862560001 2025-12-04,09:49:27.000,338,11098593,-795,0,1764841766,15118.536586779992,140.117600880003,50633.40657408001 2025-12-04,09:49:28.000,338,11098593,-795,0,1764841767,15118.415333199991,140.1528465299998,50633.434522560005 2025-12-04,09:49:29.000,338,11098637,-795,0,1764841768,15118.401860580001,140.09645348999766,50633.49740664001 2025-12-04,09:49:30.000,338,11098593,-795,0,1764841769,15118.678049289992,140.30792739000026,50633.59522632001 2025-12-04,09:49:31.000,338,11098556,-795,0,1764841770,15118.806039179988,140.49120476999815,50633.54631648001 2025-12-04,09:49:32.000,338,11098516,-795,0,1764841771,15119.04854633999,140.50530303000414,50633.53234224 2025-12-04,09:49:33.000,338,11098591,-795,0,1764841772,15119.3584166,140.37136956000177,50633.553303600005 2025-12-04,09:49:34.000,338,11098537,-795,0,1764841773,15119.823221990002,140.25858348000475,50633.63016192 2025-12-04,09:49:35.000,338,11098631,-795,0,1764841774,15120.207191659989,140.3995660799992,50633.53932936 2025-12-04,09:49:36.000,338,11098449,-795,0,1764841775,15120.44969881999,140.51940129000286,50633.46247104 2025-12-04,09:49:37.000,338,11098546,-795,0,1764841776,15120.799986940001,140.3643204300024,50633.483432400004 2025-12-04,09:49:38.000,338,11098567,-795,0,1764841777,15121.002076240002,140.27973087000282,50633.46945816 2025-12-04,09:49:39.000,338,11098545,-795,0,1764841778,15120.961658380002,140.2656326100041,50633.483432400004 2025-12-04,09:49:40.000,338,11098567,-795,0,1764841779,15120.941449450002,140.11055175000365,50633.51138088 2025-12-04,09:49:41.000,338,11098567,-795,0,1764841780,15120.75956908,139.7087513400038,50633.53234224 2025-12-04,09:49:42.000,338,11098596,-795,0,1764841781,15120.860613730001,139.4479335299984,50633.651123280004 2025-12-04,09:49:43.000,338,11098516,-755,0,1764841782,15121.029021479997,139.29285266999796,50633.70003312 2025-12-04,09:49:44.000,338,11098560,-795,0,1764841783,15121.062703030002,139.25760702000116,50633.74894296 2025-12-04,09:49:45.000,338,11098558,-795,0,1764841784,15120.847141109996,139.23645963000308,50633.7978528 2025-12-04,09:49:46.000,338,11098555,-795,0,1764841785,15120.28802737999,139.201213979999,50633.87471112 2025-12-04,09:49:47.000,338,11098565,-795,0,1764841786,15119.870376159997,139.1025261600007,50633.97951792001 2025-12-04,09:49:48.000,338,11098683,-755,0,1764841787,15119.5605059,139.06023138000455,50633.91663384 2025-12-04,09:49:49.000,338,11098587,-795,0,1764841788,15119.627868999996,139.22236137000436,50634.12624744001 2025-12-04,09:49:50.000,338,11098645,-795,0,1764841789,15119.701968410001,139.32809832000203,50634.119260319996 2025-12-04,09:49:51.000,338,11098525,-795,0,1764841790,15120.025311289988,139.4972774400012,50634.29393832001 2025-12-04,09:49:52.000,338,11098636,-795,0,1764841791,15120.274554759999,139.6805548199991,50634.30092544 2025-12-04,09:49:53.000,338,11098449,-795,0,1764841792,15120.665260739996,139.6946530799978,50634.30791256 2025-12-04,09:49:54.000,338,11098595,-795,0,1764841793,15121.002076240002,139.82153742000082,50634.31489968001 2025-12-04,09:49:55.000,338,11098665,-795,0,1764841794,15121.412991149999,139.8920287200017,50634.40573224 2025-12-04,09:49:56.000,338,11098585,-795,0,1764841795,15121.89126915999,139.8920287200017,50634.48259056001 2025-12-04,09:49:57.000,338,11098439,-795,0,1764841796,15122.261766210002,139.82153742000082,50634.566436 2025-12-04,09:49:58.000,338,11098634,-795,0,1764841797,15122.86803410999,139.63826004000293,50634.559448880005 2025-12-04,09:49:59.000,338,11098548,-795,0,1764841798,15122.98928768999,139.6805548199991,50634.67124280001 2025-12-04,09:50:00.000,338,11098577,-795,0,1764841799,15122.901715659995,139.6453091700023,50634.75508824 2025-12-04,09:50:01.000,338,11098573,-795,0,1764841800,15122.719835289994,139.3351474500014,50634.83194656 2025-12-04,09:50:02.000,338,11098607,-795,0,1764841801,15122.942133519995,138.96154355999897,50634.894830640005 2025-12-04,09:50:03.000,338,11098453,-795,0,1764841802,15123.278949020001,139.01088747000176,50634.98566320001 2025-12-04,09:50:04.000,338,11098601,-795,0,1764841803,15123.555137729993,139.07432964000327,50634.97867608 2025-12-04,09:50:05.000,338,11098623,-795,0,1764841804,15123.696600239993,139.19416484999965,50635.07649576 2025-12-04,09:50:06.000,338,11098522,-795,0,1764841805,15123.669654999998,139.34219658000075,50635.13239272001 2025-12-04,09:50:07.000,338,11098566,-795,0,1764841806,15123.602291900002,139.3985896200029,50635.28610936 2025-12-04,09:50:08.000,338,11098693,-795,0,1764841807,15123.642709759988,139.2858035399986,50635.37694192 2025-12-04,09:50:09.000,338,11098687,-795,0,1764841808,15123.891953229999,139.1518700700035,50635.53764568001 2025-12-04,09:50:10.000,338,11098556,-795,0,1764841809,15124.16814193999,139.15891920000286,50635.48174872 2025-12-04,09:50:11.000,338,11098523,-795,0,1764841810,15124.518430060001,139.27170527999988,50635.6494396 2025-12-04,09:50:12.000,338,11098542,-795,0,1764841811,15124.754200909993,139.51842482999928,50635.70533656001 2025-12-04,09:50:13.000,338,11098460,-795,0,1764841812,15124.754200909993,139.58891613000014,50635.74027216 2025-12-04,09:50:14.000,338,11098579,-795,0,1764841813,15124.558847920001,139.49022831000184,50635.900975920005 2025-12-04,09:50:15.000,338,11098481,-795,0,1764841814,15124.498221130001,139.4479335299984,50635.89398880001 2025-12-04,09:50:16.000,338,11098652,-595,0,1764841815,15124.437594340001,139.55367048000335,50635.998795600004 2025-12-04,09:50:17.000,338,11098466,-795,0,1764841816,15124.518430060001,139.4972774400012,50636.22238344 2025-12-04,09:50:18.000,338,11098522,-795,0,1764841817,15124.801355080002,139.51842482999928,50636.27129328 2025-12-04,09:50:19.000,338,11098590,-795,0,1764841818,15125.20553367999,139.75104611999996,50636.43199704 2025-12-04,09:50:20.000,338,11098594,-795,0,1764841819,15125.589503349991,140.117600880003,50636.44597128001 2025-12-04,09:50:21.000,338,11098513,-795,0,1764841820,15125.832010509992,140.4630082500007,50636.522829600006 2025-12-04,09:50:22.000,338,11098553,-795,0,1764841821,15125.602975969996,140.45595912000135,50636.634623519996 2025-12-04,09:50:23.000,338,11098529,-795,0,1764841822,15125.28636939999,140.448909990002,50636.60667504 2025-12-04,09:50:24.000,338,11098549,-795,0,1764841823,15124.861981869988,140.56169606999902,50636.76039168001 2025-12-04,09:50:25.000,338,11098551,-795,0,1764841824,15124.774409839993,140.35727130000305,50636.88615984 2025-12-04,09:50:26.000,338,11098503,-795,0,1764841825,15125.016916999994,140.32907477999834,50637.05385072 2025-12-04,09:50:27.000,338,11098584,-795,0,1764841826,15125.320050949995,140.55464693999966,50637.011928 2025-12-04,09:50:28.000,338,11098641,-795,0,1764841827,15125.33352357,140.6744821500033,50637.193593120006 2025-12-04,09:50:29.000,338,11098448,-795,0,1764841828,15125.23247892,140.72382605999883,50637.26346432001 2025-12-04,09:50:30.000,338,11098544,-795,0,1764841829,15125.12469795999,140.62513824000052,50637.31936128 2025-12-04,09:50:31.000,338,11098513,-795,0,1764841830,15124.936081279993,140.6956295400014,50637.31237416001 2025-12-04,09:50:32.000,338,11098619,-795,0,1764841831,15124.760937220002,140.73792432000482,50637.508013520004 2025-12-04,09:50:33.000,338,11098541,-795,0,1764841832,15124.28939551999,140.72382605999883,50637.50102640001 2025-12-04,09:50:34.000,338,11098602,-795,0,1764841833,15124.16814193999,140.45595912000135,50637.55692336 2025-12-04,09:50:35.000,338,11098599,-795,0,1764841834,15124.33654969,140.3995660799992,50637.577884720005 2025-12-04,09:50:36.000,338,11098501,-795,0,1764841835,15124.491484819991,140.30792739000026,50637.72461424 2025-12-04,09:50:37.000,338,11098566,-795,0,1764841836,15124.801355080002,140.23038696000003,50637.78749832001 2025-12-04,09:50:38.000,338,11098499,-795,0,1764841837,15125.26616046999,140.25858348000475,50637.843395280004 2025-12-04,09:50:39.000,338,11098551,-795,0,1764841838,15125.838746820002,140.55464693999966,50637.843395280004 2025-12-04,09:50:40.000,338,11098570,-795,0,1764841839,15126.263134349989,140.8084156199984,50637.808459679996 2025-12-04,09:50:41.000,338,11098584,-795,0,1764841840,15126.519114129995,140.9423490900008,50637.87833088 2025-12-04,09:50:42.000,338,11098665,-795,0,1764841841,15126.8357207,141.0057912600023,50637.82243392 2025-12-04,09:50:43.000,338,11098628,-795,0,1764841842,15127.192745129993,141.0057912600023,50637.962176320005 2025-12-04,09:50:44.000,338,11098628,-795,0,1764841843,15127.495879079994,141.19611776999955,50637.89230512 2025-12-04,09:50:45.000,338,11098641,-795,0,1764841844,15127.88658505999,141.19611776999955,50638.05300888001 2025-12-04,09:50:46.000,338,11098539,-795,0,1764841845,15128.277291040002,141.3159529800032,50638.00409904001 2025-12-04,09:50:47.000,338,11098544,-795,0,1764841846,15128.432226169993,141.21021602999826,50638.143841439996 2025-12-04,09:50:48.000,338,11098644,-795,0,1764841847,15128.667997019998,141.1679212500021,50638.08794448 2025-12-04,09:50:49.000,338,11098493,-795,0,1764841848,15128.98460358999,141.0551351699978,50638.18576416 2025-12-04,09:50:50.000,338,11098589,-795,0,1764841849,15129.18669288999,141.1679212500021,50638.26262248 2025-12-04,09:50:51.000,338,11098636,-795,0,1764841850,15129.382045879996,141.16087212000275,50638.28358384 2025-12-04,09:50:52.000,338,11098675,-795,0,1764841851,15129.664970899998,141.0057912600023,50638.33249368 2025-12-04,09:50:53.000,338,11098601,-795,0,1764841852,15129.860323889989,140.8084156199984,50638.42332624 2025-12-04,09:50:54.000,338,11098616,-795,0,1764841853,15129.887269129998,140.75202258000354,50638.535120160006 2025-12-04,09:50:55.000,338,11098599,-795,0,1764841854,15129.887269129998,140.7308751899982,50638.5490944 2025-12-04,09:50:56.000,338,11098645,-795,0,1764841855,15129.759279239988,140.6603838900046,50638.57704288001 2025-12-04,09:50:57.000,338,11098548,-795,0,1764841856,15129.718861379988,140.4630082500007,50638.66088832 2025-12-04,09:50:58.000,338,11098644,-795,0,1764841857,15129.853587579993,140.28678000000218,50638.86351480001 2025-12-04,09:50:59.000,338,11098522,-795,0,1764841858,15130.12977629,140.32907477999834,50638.89146328001 2025-12-04,09:51:00.000,338,11098518,-795,0,1764841859,15130.31165666,140.32202564999898,50639.03120568001 2025-12-04,09:51:01.000,338,11098527,-795,0,1764841860,15130.459855479996,140.37841869000113,50639.087102640005 2025-12-04,09:51:02.000,338,11098599,-795,0,1764841861,15130.419437619996,140.42071347000456,50639.08011552001 2025-12-04,09:51:03.000,338,11098537,-795,0,1764841862,15130.257766179995,140.4630082500007,50639.21985792 2025-12-04,09:51:04.000,338,11098496,-795,0,1764841863,15130.116303669995,140.31497651999962,50639.33165184 2025-12-04,09:51:05.000,338,11098579,-795,0,1764841864,15130.028731639999,140.32202564999898,50639.43645864 2025-12-04,09:51:06.000,338,11098602,-795,0,1764841865,15129.725597689998,140.27268174000346,50639.58318816001 2025-12-04,09:51:07.000,338,11098556,-795,0,1764841866,15129.510035769992,140.117600880003,50639.63209800001 2025-12-04,09:51:08.000,338,11098637,-795,0,1764841867,15129.25405599,140.07530609999958,50639.77882752001 2025-12-04,09:51:09.000,338,11098533,-795,0,1764841868,15129.18669288999,140.04710958000214,50639.82773736001 2025-12-04,09:51:10.000,338,11098573,-795,0,1764841869,15129.462881599997,140.09645348999766,50639.91856992001 2025-12-04,09:51:11.000,338,11098487,-795,0,1764841870,15129.597607800002,140.22333783000067,50639.89062144 2025-12-04,09:51:12.000,338,11098636,-795,0,1764841871,15129.725597689998,140.25858348000475,50639.93254416 2025-12-04,09:51:13.000,338,11098595,-795,0,1764841872,15129.664970899998,140.27268174000346,50640.00241536 2025-12-04,09:51:14.000,338,11098529,-795,0,1764841873,15129.685179829998,140.2374360899994,50640.13517064001 2025-12-04,09:51:15.000,338,11098589,-795,0,1764841874,15129.638025660002,140.20923957000196,50640.11420928001 2025-12-04,09:51:16.000,338,11098522,-795,0,1764841875,15129.658234590002,140.117600880003,50640.12818352 2025-12-04,09:51:17.000,338,11098598,-795,0,1764841876,15129.456145290002,140.1528465299998,50640.212028960006 2025-12-04,09:51:18.000,338,11098633,-795,0,1764841877,15129.435936360002,140.02596219000407,50640.27491304 2025-12-04,09:51:19.000,338,11098599,-795,0,1764841878,15129.638025660002,139.8567830700049,50640.39369408 2025-12-04,09:51:20.000,338,11098535,-795,0,1764841879,15130.00178639999,139.8920287200017,50640.51247512 2025-12-04,09:51:21.000,338,11098558,-795,0,1764841880,15130.217348319995,140.06825697000022,50640.428629680006 2025-12-04,09:51:22.000,338,11098541,-795,0,1764841881,15130.14324890999,140.32907477999834,50640.55439784 2025-12-04,09:51:23.000,338,11098553,-795,0,1764841882,15130.22408462999,140.49825390000478,50640.575359200004 2025-12-04,09:51:24.000,338,11098516,-795,0,1764841883,15130.10283104999,140.47005738000007,50640.58933344001 2025-12-04,09:51:25.000,338,11098624,-795,0,1764841884,15129.907478059999,140.38546782000049,50640.65920464 2025-12-04,09:51:26.000,338,11098602,-795,0,1764841885,15129.671707209993,140.3502221700037,50640.77099856 2025-12-04,09:51:27.000,338,11098580,-795,0,1764841886,15129.530244699992,140.43481173000328,50640.84785688 2025-12-04,09:51:28.000,338,11098522,-795,0,1764841887,15129.287737539991,140.63923649999924,50640.97362504001 2025-12-04,09:51:29.000,338,11098545,-795,0,1764841888,15129.058702999995,140.66743302000395,50641.01554776 2025-12-04,09:51:30.000,338,11098590,-795,0,1764841889,15129.00481251999,140.71677692999947,50641.21118712001 2025-12-04,09:51:31.000,338,11098614,-795,0,1764841890,15129.08564823999,140.68153128000267,50641.28804544001 2025-12-04,09:51:32.000,338,11098528,-715,0,1764841891,15129.294473850001,140.63218736999988,50641.28105832 2025-12-04,09:51:33.000,338,11098587,-795,0,1764841892,15129.355100640001,140.72382605999883,50641.28804544001 2025-12-04,09:51:34.000,338,11098513,-795,0,1764841893,15129.395518500001,140.74497345000418,50641.30900680001 2025-12-04,09:51:35.000,338,11098533,-795,0,1764841894,15129.496563150002,140.77316997000162,50641.39285224 2025-12-04,09:51:36.000,338,11098554,-795,0,1764841895,15129.422463739997,140.92825083000207,50641.42778784001 2025-12-04,09:51:37.000,338,11098502,-795,0,1764841896,15129.510035769992,141.01988952000102,50641.3439424 2025-12-04,09:51:38.000,338,11098443,-795,0,1764841897,15129.745806619998,141.0057912600023,50641.46971056 2025-12-04,09:51:39.000,338,11098573,-795,0,1764841898,15130.04220425999,141.0692334300038,50641.49067192 2025-12-04,09:51:40.000,338,11098574,-795,0,1764841899,15130.338601899995,141.21021602999826,50641.57451736001 2025-12-04,09:51:41.000,338,11098446,-795,0,1764841900,15130.554163820001,141.36529688999872,50641.50464616001 2025-12-04,09:51:42.000,338,11098518,-795,0,1764841901,15130.527218579991,141.42873906000023,50641.60945296 2025-12-04,09:51:43.000,338,11098477,-795,0,1764841902,15130.560900129996,141.52037774999917,50641.6583628 2025-12-04,09:51:44.000,338,11098424,-795,0,1764841903,15130.33186559,141.6472620900022,50641.75618248 2025-12-04,09:51:45.000,338,11098457,-795,0,1764841904,15129.961368539989,141.6966059999977,50641.84002792001 2025-12-04,09:51:46.000,338,11098552,-795,0,1764841905,15129.462881599997,141.52742687999853,50641.95880896001 2025-12-04,09:51:47.000,338,11098562,-795,0,1764841906,15129.139538719995,141.36529688999872,50642.07060288 2025-12-04,09:51:48.000,338,11098535,-795,0,1764841907,15129.12606609999,141.29480558999785,50642.28021648 2025-12-04,09:51:49.000,338,11098592,-795,0,1764841908,15129.510035769992,141.39349341000343,50642.34310056001 2025-12-04,09:51:50.000,338,11098510,-795,0,1764841909,15129.968104849999,141.5133286199998,50642.45489448 2025-12-04,09:51:51.000,338,11098550,-795,0,1764841910,15130.37228345,141.78824469000392,50642.62957248001 2025-12-04,09:51:52.000,338,11098529,-795,0,1764841911,15130.715835260002,141.94332555000437,50642.43393312001 2025-12-04,09:51:53.000,338,11098496,-795,0,1764841912,15130.682153709997,142.1054555400042,50642.426946 2025-12-04,09:51:54.000,338,11098529,-635,0,1764841913,15130.715835260002,142.29578205000143,50642.51777856 2025-12-04,09:51:55.000,338,11098549,-795,0,1764841914,15130.601317989996,142.42266639000445,50642.657520960005 2025-12-04,09:51:56.000,338,11098576,-795,0,1764841915,15130.20387569999,142.45791204000125,50642.69245656 2025-12-04,09:51:57.000,338,11098498,-795,0,1764841916,15129.846851269998,142.2182416200012,50642.72040504001 2025-12-04,09:51:58.000,338,11098532,-795,0,1764841917,15129.543717319997,142.07725901999947,50642.874121680004 2025-12-04,09:51:59.000,338,11098515,-795,0,1764841918,15129.449408979992,142.03496424000332,50643.00687696 2025-12-04,09:52:00.000,338,11098646,-795,0,1764841919,15129.18669288999,142.09840641000483,50643.041812560004 2025-12-04,09:52:01.000,338,11098610,-795,0,1764841920,15129.07217562,142.08430814999883,50643.17456784 2025-12-04,09:52:02.000,338,11098537,-795,0,1764841921,15128.755569049994,142.11250467000355,50643.38418144 2025-12-04,09:52:03.000,338,11098558,-795,0,1764841922,15128.412017239993,142.13365206000162,50643.38418144 2025-12-04,09:52:04.000,338,11098554,-795,0,1764841923,15128.182982699997,142.01381684999797,50643.48200112 2025-12-04,09:52:05.000,338,11098591,-795,0,1764841924,15128.068465429991,142.0561116300014,50643.60776928001 2025-12-04,09:52:06.000,338,11098518,-795,0,1764841925,15128.115619600001,142.14775032000034,50643.69860184 2025-12-04,09:52:07.000,338,11098601,-795,0,1764841926,15128.290763659992,142.22529075000057,50643.782447280006 2025-12-04,09:52:08.000,338,11098626,-795,0,1764841927,15128.560216059988,142.32397856999887,50643.831357120005 2025-12-04,09:52:09.000,338,11098507,-795,0,1764841928,15128.82293214999,142.4649611700006,50643.80340864001 2025-12-04,09:52:10.000,338,11098587,-795,0,1764841929,15129.078911929995,142.76807376000215,50643.84533136 2025-12-04,09:52:11.000,338,11098480,-795,0,1764841930,15129.16648395999,143.0711863500037,50643.880266960005 2025-12-04,09:52:12.000,338,11098576,-795,0,1764841931,15129.16648395999,143.09938287000114,50643.95712528 2025-12-04,09:52:13.000,338,11098525,-795,0,1764841932,15129.078911929995,143.14167765000457,50643.97808664 2025-12-04,09:52:14.000,338,11098593,-795,0,1764841933,15128.917240489995,143.16282504000264,50644.08988056001 2025-12-04,09:52:15.000,338,11098512,-795,0,1764841934,15128.742096429989,143.2192180800048,50644.07590632 2025-12-04,09:52:16.000,338,11098645,-795,0,1764841935,15128.472644029993,143.3813480700046,50644.18770024001 2025-12-04,09:52:17.000,338,11098522,-795,0,1764841936,15128.102146979996,143.4659376300042,50644.25058432 2025-12-04,09:52:18.000,338,11098515,-795,0,1764841937,15127.84616719999,143.55052719000378,50644.348404 2025-12-04,09:52:19.000,338,11098609,-795,0,1764841938,15127.576714799994,143.74790283000038,50644.599940320004 2025-12-04,09:52:20.000,338,11098541,-795,0,1764841939,15127.320735019988,143.86068891000468,50644.63487592 2025-12-04,09:52:21.000,338,11098530,-795,0,1764841940,15127.098436790002,143.89593456000148,50644.71173424001 2025-12-04,09:52:22.000,338,11098588,-795,0,1764841941,15126.781830219996,143.92413107999892,50644.79557968 2025-12-04,09:52:23.000,338,11098500,-795,0,1764841942,15126.64710401999,143.92413107999892,50644.96327056 2025-12-04,09:52:24.000,338,11098620,-795,0,1764841943,15126.559531989995,144.00167150999914,50644.97025768 2025-12-04,09:52:25.000,338,11098568,-795,0,1764841944,15126.53258675,144.26248932000453,50645.0820516 2025-12-04,09:52:26.000,338,11098585,-795,0,1764841945,15126.4315421,144.45281583000178,50645.11000008 2025-12-04,09:52:27.000,338,11098614,-795,0,1764841946,15126.168826009998,144.5656019099988,50645.17987128 2025-12-04,09:52:28.000,338,11098500,-795,0,1764841947,15126.047572429998,144.67133886000374,50645.1519228 2025-12-04,09:52:29.000,338,11098616,-795,0,1764841948,15125.973473019993,144.72068276999926,50645.1868584 2025-12-04,09:52:30.000,338,11098513,-795,0,1764841949,15125.899373610002,144.81937059000484,50645.31262656001 2025-12-04,09:52:31.000,338,11098567,-795,0,1764841950,15125.838746820002,145.03789361999952,50645.291665200006 2025-12-04,09:52:32.000,338,11098540,-795,0,1764841951,15125.805065269997,145.27756403999956,50645.41044624001 2025-12-04,09:52:33.000,338,11098496,-795,0,1764841952,15125.717493240001,145.5454309800043,50645.44538184 2025-12-04,09:52:34.000,338,11098642,-795,0,1764841953,15125.63665752,145.8132979200018,50645.49429168 2025-12-04,09:52:35.000,338,11098624,-795,0,1764841954,15125.31331464,145.9119857400001,50645.59211136 2025-12-04,09:52:36.000,338,11098552,-795,0,1764841955,15125.138170579994,145.98952617000032,50645.52922728001 2025-12-04,09:52:37.000,338,11098470,-795,0,1764841956,15124.760937220002,146.08116485999926,50645.571149999996 2025-12-04,09:52:38.000,338,11098587,-795,0,1764841957,15124.451066959991,146.36313006000273,50645.64800832001 2025-12-04,09:52:39.000,338,11098684,-795,0,1764841958,15124.370231239991,146.349031800004,50645.65499544 2025-12-04,09:52:40.000,338,11098553,-795,0,1764841959,15124.491484819991,146.30673702000058,50645.7108924 2025-12-04,09:52:41.000,338,11098513,-795,0,1764841960,15124.774409839993,146.5957513500034,50645.75281512 2025-12-04,09:52:42.000,338,11098556,-795,0,1764841961,15125.030389619998,146.89181480999832,50645.70390528 2025-12-04,09:52:43.000,338,11098513,-795,0,1764841962,15125.38741404999,147.22312392000458,50645.68294392 2025-12-04,09:52:44.000,338,11098529,-795,0,1764841963,15125.522140249996,147.37820477999776,50645.80871208 2025-12-04,09:52:45.000,338,11098552,-795,0,1764841964,15125.589503349991,147.49803999000142,50645.74582800001 2025-12-04,09:52:46.000,338,11098563,-795,0,1764841965,15125.582767039996,147.6672191100006,50645.80172496 2025-12-04,09:52:47.000,338,11098531,-795,0,1764841966,15125.38741404999,147.70246476000466,50645.81569920001 2025-12-04,09:52:48.000,338,11098527,-795,0,1764841967,15125.151643199999,147.85049648999848,50645.74582800001 2025-12-04,09:52:49.000,338,11098523,-715,0,1764841968,15125.340259879995,148.00557734999893,50645.80871208 2025-12-04,09:52:50.000,338,11098483,-795,0,1764841969,15125.656866450001,148.15360908000002,50645.843647680005 2025-12-04,09:52:51.000,338,11098582,-795,0,1764841970,15125.845483129997,148.54836036000052,50645.87159616 2025-12-04,09:52:52.000,338,11098530,-795,0,1764841971,15125.953264089992,148.80212903999927,50645.920506 2025-12-04,09:52:53.000,338,11098600,-795,0,1764841972,15125.946527779997,148.9924555500038,50645.82268632 2025-12-04,09:52:54.000,338,11098483,-795,0,1764841973,15125.818537890002,149.02065207000123,50645.9903772 2025-12-04,09:52:55.000,338,11098472,-795,0,1764841974,15125.50866762999,148.9783572899978,50645.89954464 2025-12-04,09:52:56.000,338,11098542,-795,0,1764841975,15125.14490688999,148.95016077000037,50645.8506348 2025-12-04,09:52:57.000,338,11098598,-795,0,1764841976,15125.016916999994,149.00655381000252,50645.85762192 2025-12-04,09:52:58.000,338,11098544,-795,0,1764841977,15125.091016409999,149.0911433700021,50645.93448024001 2025-12-04,09:52:59.000,338,11098628,-795,0,1764841978,15125.19206106,149.24622423000255,50645.95544160001 2025-12-04,09:53:00.000,338,11098526,-795,0,1764841979,15125.25268785,149.46474726000451,50645.96941584 2025-12-04,09:53:01.000,338,11098577,-795,0,1764841980,15125.27289678,149.59868072999961,50646.011338560005 2025-12-04,09:53:02.000,338,11098572,-795,0,1764841981,15125.33352357,149.57048421000218,50645.906531759996 2025-12-04,09:53:03.000,338,11098605,-795,0,1764841982,15125.49519501,149.77490897999814,50645.89954464 2025-12-04,09:53:04.000,338,11098624,-795,0,1764841983,15125.43456822,149.845400279999,50645.92749312 2025-12-04,09:53:05.000,338,11098577,-795,0,1764841984,15125.51540394,149.9299898399986,50645.89954464 2025-12-04,09:53:06.000,338,11098566,-795,0,1764841985,15125.5558218,150.04982505000226,50645.92749312 2025-12-04,09:53:07.000,338,11098517,-795,0,1764841986,15125.650130139991,150.23310243000014,50645.920506 2025-12-04,09:53:08.000,338,11098556,-795,0,1764841987,15125.59623966,150.43047807000403,50645.91351888001 2025-12-04,09:53:09.000,338,11098464,-795,0,1764841988,15125.53561287,150.5714606699985,50645.9903772 2025-12-04,09:53:10.000,338,11098489,-795,0,1764841989,15125.31331464,150.69129588000214,50645.8506348 2025-12-04,09:53:11.000,338,11098505,-795,0,1764841990,15125.34699618999,150.7476889200043,50645.87858328 2025-12-04,09:53:12.000,338,11098539,-795,0,1764841991,15125.37394143,150.8816223899994,50645.81569920001 2025-12-04,09:53:13.000,338,11098530,-795,0,1764841992,15125.569294419991,151.14948933000414,50645.80172496 2025-12-04,09:53:14.000,338,11098631,-795,0,1764841993,15125.683811689996,151.31866845000332,50645.92749312 2025-12-04,09:53:15.000,338,11098584,-795,0,1764841994,15125.690547999991,151.51604408999992,50645.86460904001 2025-12-04,09:53:16.000,338,11098529,-795,0,1764841995,15125.49519501,151.45260191999841,50645.892557520005 2025-12-04,09:53:17.000,338,11098533,-795,0,1764841996,15125.28636939999,151.47374931000377,50645.892557520005 2025-12-04,09:53:18.000,338,11098537,-795,0,1764841997,15125.171852129999,151.3539141000001,50645.892557520005 2025-12-04,09:53:19.000,338,11098575,-795,0,1764841998,15125.14490688999,151.49489670000185,50646.03928704 2025-12-04,09:53:20.000,338,11098600,-795,0,1764841999,15125.077543789994,151.45260191999841,50645.97640296 2025-12-04,09:53:21.000,338,11098615,-795,0,1764842000,15125.158379509994,151.4385036599997,50645.99736432 2025-12-04,09:53:22.000,338,11098673,-795,0,1764842001,15125.5558218,151.54424061000464,50646.08819688 2025-12-04,09:53:23.000,338,11098546,-795,0,1764842002,15125.879164680002,151.7980092900034,50646.08819688 2025-12-04,09:53:24.000,338,11098588,-795,0,1764842003,15126.067781359998,151.8966971100017,50646.011338560005 2025-12-04,09:53:25.000,338,11098506,-795,0,1764842004,15126.094726599993,151.98833580000064,50646.03229992001 2025-12-04,09:53:26.000,338,11098535,-795,0,1764842005,15126.081253979988,151.91079537000041,50646.109158240004 2025-12-04,09:53:27.000,338,11098620,-795,0,1764842006,15125.906109919997,151.9319427599985,50646.14409384 2025-12-04,09:53:28.000,338,11098632,-795,0,1764842007,15125.892637299992,151.99538493,50646.20697792 2025-12-04,09:53:29.000,338,11098581,-795,0,1764842008,15125.798328960002,151.95309015000385,50646.26287488 2025-12-04,09:53:30.000,338,11098633,-795,0,1764842009,15125.784856339997,151.99538493,50646.26986200001 2025-12-04,09:53:31.000,338,11098536,-795,0,1764842010,15125.724229549996,152.1575149199998,50646.36768168001 2025-12-04,09:53:32.000,338,11098628,-795,0,1764842011,15125.650130139991,152.3548905600037,50646.395630160005 2025-12-04,09:53:33.000,338,11098615,-795,0,1764842012,15125.481722389995,152.4888240299988,50646.42357864 2025-12-04,09:53:34.000,338,11098574,-795,0,1764842013,15125.320050949995,152.33374316999834,50646.50742408001 2025-12-04,09:53:35.000,338,11098492,-795,0,1764842014,15125.138170579994,152.2068588300026,50646.60524376001 2025-12-04,09:53:36.000,338,11098567,-795,0,1764842015,15125.131434269999,152.21390796000196,50646.64716648 2025-12-04,09:53:37.000,338,11098560,-795,0,1764842016,15125.016916999994,152.1575149199998,50646.62620512001 2025-12-04,09:53:38.000,338,11098559,-795,0,1764842017,15124.814827699993,152.1575149199998,50646.71005056 2025-12-04,09:53:39.000,338,11098557,-795,0,1764842018,15124.612738399992,151.9460410200045,50646.682102080005 2025-12-04,09:53:40.000,338,11098642,-795,0,1764842019,15124.888927109998,151.8332549400002,50646.633192240006 2025-12-04,09:53:41.000,338,11098514,-795,0,1764842020,15125.3537325,152.00948318999872,50646.75197328001 2025-12-04,09:53:42.000,338,11098551,-795,0,1764842021,15125.872428369992,152.3548905600037,50646.7589604 2025-12-04,09:53:43.000,338,11098567,-795,0,1764842022,15126.162089699988,152.60865924000245,50646.81485736 2025-12-04,09:53:44.000,338,11098581,-795,0,1764842023,15126.49216889,152.60865924000245,50646.70306344001 2025-12-04,09:53:45.000,338,11098597,-795,0,1764842024,15126.849193319991,152.77078923000226,50646.66114072 2025-12-04,09:53:46.000,338,11098550,-795,0,1764842025,15127.017601070002,152.92587009000272,50646.633192240006 2025-12-04,09:53:47.000,338,11098580,-795,0,1764842026,15127.246635609998,153.08095095000317,50646.57030816 2025-12-04,09:53:48.000,338,11098541,-795,0,1764842027,15127.253371919993,153.14439312000468,50646.62620512001 2025-12-04,09:53:49.000,338,11098562,-795,0,1764842028,15127.125382029997,153.05275442999846,50646.67511496001 2025-12-04,09:53:50.000,338,11098562,-795,0,1764842029,15126.85592963,152.96816486999887,50646.70306344001 2025-12-04,09:53:51.000,338,11098503,-795,0,1764842030,15126.81551177,152.72849444999883,50646.73799904 2025-12-04,09:53:52.000,338,11098600,-795,0,1764842031,15126.76835759999,152.62980663000053,50646.731011920005 2025-12-04,09:53:53.000,338,11098599,-795,0,1764842032,15126.842457009996,152.72144531999948,50646.77293464001 2025-12-04,09:53:54.000,338,11098565,-795,0,1764842033,15126.990655829992,152.81308400999842,50646.81485736 2025-12-04,09:53:55.000,338,11098537,-795,0,1764842034,15127.132118339992,153.0950492100019,50646.87774144 2025-12-04,09:53:56.000,338,11098491,-795,0,1764842035,15127.145590959997,153.15144225000404,50646.79389600001 2025-12-04,09:53:57.000,338,11098595,-795,0,1764842036,15127.152327269992,153.05980355999782,50646.83581872 2025-12-04,09:53:58.000,338,11098526,-795,0,1764842037,15127.401570739989,153.0950492100019,50646.898702800005 2025-12-04,09:53:59.000,338,11098643,-795,0,1764842038,15127.65081421,153.0950492100019,50646.8637672 2025-12-04,09:54:00.000,338,11098561,-795,0,1764842039,15127.83269458,153.2571792000017,50646.91966416001 2025-12-04,09:54:01.000,338,11098542,-795,0,1764842040,15128.088674359991,153.24308094000298,50646.82184448001 2025-12-04,09:54:02.000,338,11098575,-795,0,1764842041,15128.209927939992,153.21488441999827,50646.87774144 2025-12-04,09:54:03.000,338,11098532,-795,0,1764842042,15128.243609489997,153.17963877000147,50646.912677039996 2025-12-04,09:54:04.000,338,11098606,-795,0,1764842043,15128.250345799992,153.27127746000042,50647.0035096 2025-12-04,09:54:05.000,338,11098555,-795,0,1764842044,15128.385071999997,153.29947397999786,50646.947612640004 2025-12-04,09:54:06.000,338,11098680,-795,0,1764842045,15128.479380340003,153.36291614999936,50647.08735504001 2025-12-04,09:54:07.000,338,11098555,-795,0,1764842046,15128.486116649998,153.46160396999767,50647.10831640001 2025-12-04,09:54:08.000,338,11098577,-795,0,1764842047,15128.580424989988,153.5391443999979,50647.143252 2025-12-04,09:54:09.000,338,11098646,-795,0,1764842048,15128.681469639989,153.56029179000325,50647.115303520004 2025-12-04,09:54:10.000,338,11098570,-795,0,1764842049,15128.728623809999,153.72947091000242,50647.10132928 2025-12-04,09:54:11.000,338,11098501,-795,0,1764842050,15128.795986909994,153.7506183000005,50647.0733808 2025-12-04,09:54:12.000,338,11098587,-795,0,1764842051,15128.93071311,153.8634043800048,50647.080367919996 2025-12-04,09:54:13.000,338,11098579,-795,0,1764842052,15129.02502144999,153.95504307000374,50647.248058799996 2025-12-04,09:54:14.000,338,11098579,-795,0,1764842053,15129.13280241,153.98323959000118,50647.2131232 2025-12-04,09:54:15.000,338,11098592,-795,0,1764842054,15129.20690181999,153.9620922000031,50647.2131232 2025-12-04,09:54:16.000,338,11098624,-795,0,1764842055,15129.516772080002,153.95504307000374,50647.25504592001 2025-12-04,09:54:17.000,338,11098591,-795,0,1764842056,15129.920950679989,154.1242221900029,50647.31793 2025-12-04,09:54:18.000,338,11098619,-795,0,1764842057,15130.507009649991,154.28635218000272,50647.32491712001 2025-12-04,09:54:19.000,338,11098547,-595,0,1764842058,15130.830352529993,154.49782607999805,50647.248058799996 2025-12-04,09:54:20.000,338,11098636,-755,0,1764842059,15131.072859689993,154.5542191200002,50647.28998152 2025-12-04,09:54:21.000,338,11098535,-795,0,1764842060,15131.133486479994,154.58946477000427,50647.33889136 2025-12-04,09:54:22.000,338,11098633,-795,0,1764842061,15131.38272994999,154.61061216000235,50647.282994400004 2025-12-04,09:54:23.000,338,11098524,-795,0,1764842062,15131.477038289995,154.59651390000363,50647.25504592001 2025-12-04,09:54:24.000,338,11098496,-795,0,1764842063,15131.59155556,154.53307173000212,50647.303955760006 2025-12-04,09:54:25.000,338,11098557,-795,0,1764842064,15131.847535339992,154.49782607999805,50647.40876256 2025-12-04,09:54:26.000,338,11098570,-795,0,1764842065,15132.015943090002,154.44143304000318,50647.44369816001 2025-12-04,09:54:27.000,338,11098646,-795,0,1764842066,15132.406649069999,154.3920891300004,50647.50658224 2025-12-04,09:54:28.000,338,11098666,-795,0,1764842067,15132.817563979996,154.48372781999933,50647.53453072 2025-12-04,09:54:29.000,338,11098679,-795,0,1764842068,15133.080280069997,154.47667868999997,50647.56247920001 2025-12-04,09:54:30.000,338,11098534,-795,0,1764842069,15133.248687819992,154.5542191200002,50647.569466320005 2025-12-04,09:54:31.000,338,11098605,-795,0,1764842070,15133.376677709988,154.58946477000427,50647.667286 2025-12-04,09:54:32.000,338,11098579,-795,0,1764842071,15133.342996159998,154.42028564999782,50647.74414432 2025-12-04,09:54:33.000,338,11098541,-795,0,1764842072,15133.262160439997,154.4555313000019,50647.751131439996 2025-12-04,09:54:34.000,338,11098588,-795,0,1764842073,15133.134170550002,154.41323651999846,50647.72318296 2025-12-04,09:54:35.000,338,11098686,-795,0,1764842074,15132.959026489996,154.272253920004,50647.88388672 2025-12-04,09:54:36.000,338,11098458,-795,0,1764842075,15132.938817559996,154.11717306000355,50648.00266776 2025-12-04,09:54:37.000,338,11098611,-795,0,1764842076,15133.026389589992,154.11717306000355,50648.00965488 2025-12-04,09:54:38.000,338,11098549,-795,0,1764842077,15132.985971729991,154.1242221900029,50648.11446168001 2025-12-04,09:54:39.000,338,11098547,-795,0,1764842078,15133.019653279996,154.0607800200014,50648.10747456 2025-12-04,09:54:40.000,338,11098637,-795,0,1764842079,15133.154379480002,154.06782915000076,50648.240229840005 2025-12-04,09:54:41.000,338,11098545,-795,0,1764842080,15133.255424130002,154.0960256699982,50648.17734576 2025-12-04,09:54:42.000,338,11098571,-795,0,1764842081,15133.545085459999,154.2088117500025,50648.310101040006 2025-12-04,09:54:43.000,338,11098517,-795,0,1764842082,15133.78759262,154.2088117500025,50648.26817832 2025-12-04,09:54:44.000,338,11098582,-795,0,1764842083,15134.09072657,154.34979435000423,50648.310101040006 2025-12-04,09:54:45.000,338,11098526,-795,0,1764842084,15134.380387899997,154.54716999000084,50648.30311392001 2025-12-04,09:54:46.000,338,11098633,-795,0,1764842085,15134.366915279992,154.72339823999937,50648.34503664 2025-12-04,09:54:47.000,338,11098522,-795,0,1764842086,15134.353442660002,154.67405433000386,50648.310101040006 2025-12-04,09:54:48.000,338,11098495,-795,0,1764842087,15134.077253949996,154.63175955000042,50648.33106240001 2025-12-04,09:54:49.000,338,11098600,-795,0,1764842088,15134.036836089996,154.52602260000276,50648.46381768 2025-12-04,09:54:50.000,338,11098529,-795,0,1764842089,15133.854955719995,154.42028564999782,50648.56163736 2025-12-04,09:54:51.000,338,11098584,-795,0,1764842090,15133.80106523999,154.2088117500025,50648.63150856 2025-12-04,09:54:52.000,338,11098630,-795,0,1764842091,15133.915582509995,154.1101239300042,50648.65945704 2025-12-04,09:54:53.000,338,11098496,-795,0,1764842092,15133.96947299,153.91979741999967,50648.65246992 2025-12-04,09:54:54.000,338,11098652,-795,0,1764842093,15133.915582509995,153.87045351000415,50648.63150856 2025-12-04,09:54:55.000,338,11098584,-795,0,1764842094,15134.00989085,153.84225698999944,50648.65945704 2025-12-04,09:54:56.000,338,11098568,-795,0,1764842095,15134.016627159996,153.89160090000223,50648.61753432001 2025-12-04,09:54:57.000,338,11098599,-795,0,1764842096,15134.05030871,153.89160090000223,50648.65246992 2025-12-04,09:54:58.000,338,11098599,-795,0,1764842097,15133.915582509995,153.76471655999921,50648.743302480005 2025-12-04,09:54:59.000,338,11098635,-795,0,1764842098,15133.72022951999,153.58848831000068,50648.70137976 2025-12-04,09:55:00.000,338,11098579,-795,0,1764842099,15133.7067569,153.31357224000385,50648.8201608 2025-12-04,09:55:01.000,338,11098613,-795,0,1764842100,15133.80780155,153.24308094000298,50648.83413504001 2025-12-04,09:55:02.000,338,11098543,-795,0,1764842101,15134.036836089996,153.26422833000106,50648.80618656001 2025-12-04,09:55:03.000,338,11098574,-715,0,1764842102,15134.245661699992,153.27127746000042,50648.76426384001 2025-12-04,09:55:04.000,338,11098609,-795,0,1764842103,15134.279343249997,153.31357224000385,50648.87605776 2025-12-04,09:55:05.000,338,11098657,-795,0,1764842104,15134.245661699992,153.27127746000042,50648.694392640005 2025-12-04,09:55:06.000,338,11098580,-795,0,1764842105,15134.232189080001,153.12324572999933,50648.63150856 2025-12-04,09:55:07.000,338,11098548,-795,0,1764842106,15134.137880739996,153.08800008000253,50648.6105472 2025-12-04,09:55:08.000,338,11098598,-795,0,1764842107,15134.1109355,152.82013313999778,50648.76426384001 2025-12-04,09:55:09.000,338,11098587,-795,0,1764842108,15133.92231881999,152.65800314999797,50648.66644416001 2025-12-04,09:55:10.000,338,11098507,-795,0,1764842109,15133.86842834,152.57341358999838,50648.70836688 2025-12-04,09:55:11.000,338,11098644,-795,0,1764842110,15133.96273667999,152.53111881000223,50648.694392640005 2025-12-04,09:55:12.000,338,11098541,-795,0,1764842111,15134.09072657,152.57341358999838,50648.61753432001 2025-12-04,09:55:13.000,338,11098679,-795,0,1764842112,15134.238925389996,152.59456098000373,50648.6105472 2025-12-04,09:55:14.000,338,11098634,-795,0,1764842113,15134.326497419992,152.5522662000003,50648.645482800006 2025-12-04,09:55:15.000,338,11098498,-795,0,1764842114,15134.238925389996,152.42538186000456,50648.645482800006 2025-12-04,09:55:16.000,338,11098550,-795,0,1764842115,15134.353442660002,152.2914483900022,50648.526701760005 2025-12-04,09:55:17.000,338,11098564,-795,0,1764842116,15134.616158749988,152.3055466500009,50648.55465024 2025-12-04,09:55:18.000,338,11098607,-795,0,1764842117,15134.818248049989,152.29849752000155,50648.59657296001 2025-12-04,09:55:19.000,338,11098539,-795,0,1764842118,15135.00012841999,152.28439926000283,50648.526701760005 2025-12-04,09:55:20.000,338,11098551,-795,0,1764842119,15135.20221771999,152.2914483900022,50648.589585839996 2025-12-04,09:55:21.000,338,11098560,-795,0,1764842120,15135.336943919996,152.4042344699992,50648.526701760005 2025-12-04,09:55:22.000,338,11098603,-795,0,1764842121,15135.343680229991,152.37603795000177,50648.477791920006 2025-12-04,09:55:23.000,338,11098606,-795,0,1764842122,15135.357152849996,152.23505535000004,50648.58259872 2025-12-04,09:55:24.000,338,11098522,-795,0,1764842123,15135.437988569996,152.15046579000045,50648.54766312001 2025-12-04,09:55:25.000,338,11098565,-795,0,1764842124,15135.693968350002,152.12226927000302,50648.61753432001 2025-12-04,09:55:26.000,338,11098619,-795,0,1764842125,15136.037520159989,152.27735013000347,50648.63150856 2025-12-04,09:55:27.000,338,11098548,-795,0,1764842126,15136.273291009995,152.38308708000113,50648.540676 2025-12-04,09:55:28.000,338,11098628,-795,0,1764842127,15136.46190768999,152.49587315999815,50648.60356008 2025-12-04,09:55:29.000,338,11098590,-795,0,1764842128,15136.54947972,152.6368557599999,50648.59657296001 2025-12-04,09:55:30.000,338,11098587,-795,0,1764842129,15136.616842819996,152.67915054000332,50648.6105472 2025-12-04,09:55:31.000,338,11098590,-795,0,1764842130,15136.711151160001,152.6650522800046,50648.51971464001 2025-12-04,09:55:32.000,338,11098589,-795,0,1764842131,15136.771777950002,152.6650522800046,50648.589585839996 2025-12-04,09:55:33.000,338,11098586,-795,0,1764842132,15136.812195810002,152.65800314999797,50648.575611600005 2025-12-04,09:55:34.000,338,11098601,-795,0,1764842133,15136.879558909997,152.74259271000483,50648.58259872 2025-12-04,09:55:35.000,338,11098581,-795,0,1764842134,15136.832404740002,152.77783836000162,50648.72234112 2025-12-04,09:55:36.000,338,11098583,-795,0,1764842135,15136.839141049997,152.83423140000377,50648.56163736 2025-12-04,09:55:37.000,338,11098631,-795,0,1764842136,15137.041230349998,152.71439619000012,50648.575611600005 2025-12-04,09:55:38.000,338,11098575,-795,0,1764842137,15137.236583339989,152.78488749000098,50648.63150856 2025-12-04,09:55:39.000,338,11098523,-795,0,1764842138,15137.654234559996,152.75669097000355,50648.645482800006 2025-12-04,09:55:40.000,338,11098546,-795,0,1764842139,15138.145985189993,152.86947705000057,50648.65246992 2025-12-04,09:55:41.000,338,11098641,-795,0,1764842140,15138.53669116999,153.00341052000294,50648.60356008 2025-12-04,09:55:42.000,338,11098547,-795,0,1764842141,15138.752253089995,152.99636139000359,50648.63150856 2025-12-04,09:55:43.000,338,11098565,-795,0,1764842142,15138.92739715,152.8624279200012,50648.63849568001 2025-12-04,09:55:44.000,338,11098539,-795,0,1764842143,15139.169904310002,152.71439619000012,50648.67343128 2025-12-04,09:55:45.000,338,11098559,-795,0,1764842144,15139.419147779998,152.65800314999797,50648.70137976 2025-12-04,09:55:46.000,338,11098595,-795,0,1764842145,15139.627973389994,152.50997142000415,50648.70137976 2025-12-04,09:55:47.000,338,11098657,-795,0,1764842146,15139.69533648999,152.46062751000136,50648.792212320004 2025-12-04,09:55:48.000,338,11098607,-795,0,1764842147,15139.83679899999,152.29849752000155,50648.84810928 2025-12-04,09:55:49.000,338,11098536,-795,0,1764842148,15139.91763471999,152.12931840000238,50648.93195472001 2025-12-04,09:55:50.000,338,11098541,-795,0,1764842149,15140.08604247,151.95309015000385,50648.85509640001 2025-12-04,09:55:51.000,338,11098622,-795,0,1764842150,15140.395912729997,151.81915668000147,50648.862083520005 2025-12-04,09:55:52.000,338,11098541,-795,0,1764842151,15140.638419889998,151.8121075500021,50648.94592896 2025-12-04,09:55:53.000,338,11098605,-795,0,1764842152,15140.860718119999,151.74161625000124,50648.910993360005 2025-12-04,09:55:54.000,338,11098621,-795,0,1764842153,15141.184061,151.63587930000358,50648.924967599996 2025-12-04,09:55:55.000,338,11098653,-795,0,1764842154,15141.399622919991,151.5865353900008,50648.96689032 2025-12-04,09:55:56.000,338,11098530,-795,0,1764842155,15141.743174729992,151.551289740004,50648.91798048 2025-12-04,09:55:57.000,338,11098584,-795,0,1764842156,15141.978945579998,151.44555278999906,50648.93894184 2025-12-04,09:55:58.000,338,11098681,-795,0,1764842157,15142.21471642999,151.2552262800018,50649.00182592001 2025-12-04,09:55:59.000,338,11098607,-795,0,1764842158,15142.268606909995,151.0296541200005,50648.9948388 2025-12-04,09:56:00.000,338,11098586,-795,0,1764842159,15142.410069419995,150.82522935000452,50649.127594080004 2025-12-04,09:56:01.000,338,11098531,-755,0,1764842160,15142.632367649996,150.61375545000192,50649.092658479996 2025-12-04,09:56:02.000,338,11098516,-795,0,1764842161,15142.820984329992,150.47982197999954,50649.1345812 2025-12-04,09:56:03.000,338,11098492,-795,0,1764842162,15143.083700419993,150.47982197999954,50649.197465280005 2025-12-04,09:56:04.000,338,11098584,-795,0,1764842163,15143.164536139993,150.37408503000188,50649.30227208 2025-12-04,09:56:05.000,338,11098495,-795,0,1764842164,15143.103909349993,150.16966025999864,50649.33720768001 2025-12-04,09:56:06.000,338,11098487,-795,0,1764842165,15143.043282559993,150.00753026999882,50649.246375120005 2025-12-04,09:56:07.000,338,11098549,-795,0,1764842166,15142.935501599997,149.85244940999837,50649.33022056 2025-12-04,09:56:08.000,338,11098545,-795,0,1764842167,15142.841193259992,149.64097551000305,50649.35816904001 2025-12-04,09:56:09.000,338,11098548,-795,0,1764842168,15142.868138500002,149.46474726000451,50649.414066000005 2025-12-04,09:56:10.000,338,11098507,-795,0,1764842169,15142.861402189992,149.3378629200015,50649.365156160005 2025-12-04,09:56:11.000,338,11098445,-795,0,1764842170,15143.097173039998,149.14753641000425,50649.49092432 2025-12-04,09:56:12.000,338,11098507,-795,0,1764842171,15143.083700419993,148.9924555500038,50649.581756880005 2025-12-04,09:56:13.000,338,11098502,-795,0,1764842172,15143.110645659988,148.91491512000357,50649.56778264 2025-12-04,09:56:14.000,338,11098568,-795,0,1764842173,15143.124118279993,148.7457360000044,50649.51188568 2025-12-04,09:56:15.000,338,11098561,-795,0,1764842174,15143.184745069993,148.5836060100046,50649.651628080006 2025-12-04,09:56:16.000,338,11098578,-795,0,1764842175,15143.009601010002,148.45672167000157,50649.69355080001 2025-12-04,09:56:17.000,338,11098515,-795,0,1764842176,15142.922028979992,148.28049342000304,50649.71451216 2025-12-04,09:56:18.000,338,11098519,-795,0,1764842177,15142.773830159997,148.1254125600026,50649.798357600004 2025-12-04,09:56:19.000,338,11098469,-795,0,1764842178,15142.719939679992,148.02672474000428,50649.88220304 2025-12-04,09:56:20.000,338,11098574,-795,0,1764842179,15142.692994439996,147.93508604999806,50649.89617728 2025-12-04,09:56:21.000,338,11098602,-795,0,1764842180,15142.632367649996,147.95623344000342,50649.868228800005 2025-12-04,09:56:22.000,338,11098538,-795,0,1764842181,15142.571740859996,147.8786930100032,50650.0429068 2025-12-04,09:56:23.000,338,11098552,-755,0,1764842182,15142.36291525,147.80115258000296,50649.9730356 2025-12-04,09:56:24.000,338,11098539,-795,0,1764842183,15142.22145274,147.81525084000168,50650.09880376 2025-12-04,09:56:25.000,338,11098566,-795,0,1764842184,15142.160825949999,147.68836649999866,50650.09880376 2025-12-04,09:56:26.000,338,11098526,-795,0,1764842185,15142.40333311,147.80115258000296,50650.19662344001 2025-12-04,09:56:27.000,338,11098531,-795,0,1764842186,15142.652576579996,147.91393865999999,50650.154700720006 2025-12-04,09:56:28.000,338,11098494,-795,0,1764842187,15142.719939679992,148.03377387000364,50650.18963632 2025-12-04,09:56:29.000,338,11098599,-795,0,1764842188,15142.773830159997,148.01967560999765,50650.14072648 2025-12-04,09:56:30.000,338,11098505,-795,0,1764842189,15142.746884920001,147.98442996000085,50650.24553328001 2025-12-04,09:56:31.000,338,11098470,-795,0,1764842190,15142.632367649996,147.7941034500036,50650.40623704 2025-12-04,09:56:32.000,338,11098523,-795,0,1764842191,15142.612158719996,147.57558042000164,50650.29444312001 2025-12-04,09:56:33.000,338,11098506,-795,0,1764842192,15142.54479562,147.3852539100044,50650.31540448001 2025-12-04,09:56:34.000,338,11098651,-795,0,1764842193,15142.39659679999,147.23017305000394,50650.40623704 2025-12-04,09:56:35.000,338,11098514,-795,0,1764842194,15142.52458669,147.0750921900035,50650.57392792 2025-12-04,09:56:36.000,338,11098490,-795,0,1764842195,15142.652576579996,147.20197652999923,50650.518030960004 2025-12-04,09:56:37.000,338,11098609,-795,0,1764842196,15142.666049200001,147.2372221800033,50650.55995368001 2025-12-04,09:56:38.000,338,11098526,-795,0,1764842197,15142.807511710002,147.3006643500048,50650.54597944 2025-12-04,09:56:39.000,338,11098605,-795,0,1764842198,15142.975919459997,147.40640130000247,50650.64379912 2025-12-04,09:56:40.000,338,11098592,-795,0,1764842199,15143.204953999993,147.4345978199999,50650.685721840004 2025-12-04,09:56:41.000,338,11098597,-795,0,1764842200,15143.386834369994,147.6672191100006,50650.72065744 2025-12-04,09:56:42.000,338,11098610,-795,0,1764842201,15143.56197843,147.67426823999995,50650.72065744 2025-12-04,09:56:43.000,338,11098519,-795,0,1764842202,15143.669759389995,147.6178751999978,50650.72764456001 2025-12-04,09:56:44.000,338,11098553,-795,0,1764842203,15143.84490345,147.59672780999972,50650.69270896 2025-12-04,09:56:45.000,338,11098562,-795,0,1764842204,15144.148037400002,147.54033477000485,50650.72764456001 2025-12-04,09:56:46.000,338,11098606,-795,0,1764842205,15144.430962419989,147.5473839000042,50650.76258016 2025-12-04,09:56:47.000,338,11098626,-795,0,1764842206,15144.666733269994,147.62492433000443,50650.81149 2025-12-04,09:56:48.000,338,11098559,-795,0,1764842207,15144.67346957999,147.49099086000206,50650.825464240006 2025-12-04,09:56:49.000,338,11098487,-795,0,1764842208,15144.76104161,147.46279434000462,50650.90232256 2025-12-04,09:56:50.000,338,11098560,-795,0,1764842209,15144.77451422999,147.52623650999885,50650.86039984 2025-12-04,09:56:51.000,338,11098490,-795,0,1764842210,15144.949658289996,147.62492433000443,50650.91629680001 2025-12-04,09:56:52.000,338,11098568,-795,0,1764842211,15145.00354877,147.70246476000466,50650.95821952 2025-12-04,09:56:53.000,338,11098591,-795,0,1764842212,15145.00354877,147.6813173699993,50650.88834832 2025-12-04,09:56:54.000,338,11098596,-795,0,1764842213,15145.057439249991,147.5332856399982,50650.88834832 2025-12-04,09:56:55.000,338,11098576,-795,0,1764842214,15145.239319619992,147.55443303000357,50651.04905208 2025-12-04,09:56:56.000,338,11098521,-795,0,1764842215,15145.320155339992,147.5191873799995,50651.04905208 2025-12-04,09:56:57.000,338,11098578,-795,0,1764842216,15145.347100580002,147.4345978199999,50651.00014224 2025-12-04,09:56:58.000,338,11098591,-795,0,1764842217,15145.562662499993,147.31476261000353,50651.10494904 2025-12-04,09:56:59.000,338,11098616,-795,0,1764842218,15145.609816669989,147.31476261000353,50651.00712936 2025-12-04,09:57:00.000,338,11098590,-795,0,1764842219,15145.576135119998,147.25836957000138,50651.160846000006 2025-12-04,09:57:01.000,338,11098569,-795,0,1764842220,15145.421199989993,147.06099393000477,50651.1957816 2025-12-04,09:57:02.000,338,11098500,-795,0,1764842221,15145.394254749997,146.85656916000153,50651.22373008 2025-12-04,09:57:03.000,338,11098508,-795,0,1764842222,15145.582871429993,146.8283726400041,50651.31456264 2025-12-04,09:57:04.000,338,11098556,-795,0,1764842223,15145.663707149994,146.80722524999874,50651.258665680005 2025-12-04,09:57:05.000,338,11098527,-795,0,1764842224,15145.596344049998,146.79312699000002,50651.356485360004 2025-12-04,09:57:06.000,338,11098494,-795,0,1764842225,15145.562662499993,146.75083221000386,50651.4053952 2025-12-04,09:57:07.000,338,11098612,-795,0,1764842226,15145.400991059993,146.57460395999806,50651.51718912001 2025-12-04,09:57:08.000,338,11098518,-795,0,1764842227,15145.367309510002,146.30673702000058,50651.50321488 2025-12-04,09:57:09.000,338,11098672,-795,0,1764842228,15145.306682720002,146.21509833000164,50651.594047440005 2025-12-04,09:57:10.000,338,11098589,-795,0,1764842229,15145.353836889997,146.0741157299999,50651.62898304 2025-12-04,09:57:11.000,338,11098588,-795,0,1764842230,15145.475090469998,145.9260839999988,50651.68488000001 2025-12-04,09:57:12.000,338,11098629,-795,0,1764842231,15145.589607739988,145.82034705000115,50651.67789288 2025-12-04,09:57:13.000,338,11098562,-795,0,1764842232,15145.677179769998,145.89788748000137,50651.60103456 2025-12-04,09:57:14.000,338,11098555,-795,0,1764842233,15145.845587519994,145.83444530999986,50651.67090576 2025-12-04,09:57:15.000,338,11098578,-795,0,1764842234,15145.926423239995,145.91903486999945,50651.65693152001 2025-12-04,09:57:16.000,338,11098633,-795,0,1764842235,15145.93989586,145.9119857400001,50651.65693152001 2025-12-04,09:57:17.000,338,11098654,-795,0,1764842236,15146.01399526999,145.84854356999858,50651.663918640006 2025-12-04,09:57:18.000,338,11098545,-795,0,1764842237,15146.01399526999,145.84149443999922,50651.6499444 2025-12-04,09:57:19.000,338,11098513,-795,0,1764842238,15146.16219409,145.8273961800005,50651.68488000001 2025-12-04,09:57:20.000,338,11098552,-755,0,1764842239,15146.26323874,145.9119857400001,50651.712828480006 2025-12-04,09:57:21.000,338,11098618,-795,0,1764842240,15146.20261195,145.96837878000224,50651.79667392 2025-12-04,09:57:22.000,338,11098644,-795,0,1764842241,15145.97357740999,145.7921505300037,50651.81763528 2025-12-04,09:57:23.000,338,11098555,-795,0,1764842242,15145.737806559999,145.5806766300011,50651.831609520006 2025-12-04,09:57:24.000,338,11098556,-795,0,1764842243,15145.81190596999,145.29871143000491,50651.85257088001 2025-12-04,09:57:25.000,338,11098518,-795,0,1764842244,15145.805169659994,145.2070727399987,50651.859558000004 2025-12-04,09:57:26.000,338,11098639,-795,0,1764842245,15145.987050029995,145.15772883000318,50651.95737768 2025-12-04,09:57:27.000,338,11098650,-795,0,1764842246,15146.047676819995,145.0872375300023,50651.9643648 2025-12-04,09:57:28.000,338,11098483,-795,0,1764842247,15145.91968693,145.06609014000423,50651.8944936 2025-12-04,09:57:29.000,338,11098546,-795,0,1764842248,15145.98031372,144.8969110199978,50651.90148072001 2025-12-04,09:57:30.000,338,11098580,-795,0,1764842249,15145.91295061999,144.8123214599982,50651.86654512 2025-12-04,09:57:31.000,338,11098497,-795,0,1764842250,15145.886005379994,144.7418301600046,50651.82462240001 2025-12-04,09:57:32.000,338,11098555,-795,0,1764842251,15145.85232382999,144.6149458200016,50651.85257088001 2025-12-04,09:57:33.000,338,11098557,-795,0,1764842252,15145.906214309995,144.4669140900005,50651.87353224001 2025-12-04,09:57:34.000,338,11098601,-795,0,1764842253,15145.97357740999,144.44576670000242,50651.95737768 2025-12-04,09:57:35.000,338,11098566,-795,0,1764842254,15146.027467889995,144.403471919999,50652.01327464 2025-12-04,09:57:36.000,338,11098540,-795,0,1764842255,15146.04094051,144.29068584000197,50651.90846784 2025-12-04,09:57:37.000,338,11098431,-595,0,1764842256,15146.088094679995,144.1215067200028,50651.92244208001 2025-12-04,09:57:38.000,338,11098580,-795,0,1764842257,15146.11503991999,144.07921193999937,50651.88750648 2025-12-04,09:57:39.000,338,11098557,-795,0,1764842258,15146.09483098999,143.98757325000042,50651.90148072001 2025-12-04,09:57:40.000,338,11098537,-795,0,1764842259,15146.02073158,143.86773804000404,50651.929429200005 2025-12-04,09:57:41.000,338,11098544,-795,0,1764842260,15146.1015673,143.79019761000382,50651.82462240001 2025-12-04,09:57:42.000,338,11098622,-795,0,1764842261,15146.108303609995,143.81839413000125,50651.90148072001 2025-12-04,09:57:43.000,338,11098652,-795,0,1764842262,15146.067885749995,143.73380457000167,50651.79667392 2025-12-04,09:57:44.000,338,11098508,-795,0,1764842263,15145.83211489999,143.5646254500025,50651.81763528 2025-12-04,09:57:45.000,338,11098577,-755,0,1764842264,15145.805169659994,143.38839720000396,50651.7896868 2025-12-04,09:57:46.000,338,11098562,-795,0,1764842265,15145.818642279999,143.2192180800048,50651.7896868 2025-12-04,09:57:47.000,338,11098607,-795,0,1764842266,15146.03420419999,143.11348112999985,50651.73378984001 2025-12-04,09:57:48.000,338,11098585,-795,0,1764842267,15146.16219409,143.01479331000155,50651.663918640006 2025-12-04,09:57:49.000,338,11098551,-795,0,1764842268,15146.330601839996,143.042989829999,50651.67789288 2025-12-04,09:57:50.000,338,11098616,-795,0,1764842269,15146.364283390001,142.95135114000004,50651.594047440005 2025-12-04,09:57:51.000,338,11098530,-795,0,1764842270,15146.26323874,142.8103685399983,50651.6499444 2025-12-04,09:57:52.000,338,11098594,-795,0,1764842271,15146.209348259996,142.73282810999808,50651.5800732 2025-12-04,09:57:53.000,338,11098641,-795,0,1764842272,15146.09483098999,142.72577897999872,50651.55911184 2025-12-04,09:57:54.000,338,11098509,-795,0,1764842273,15145.966841099995,142.6129929000017,50651.50321488 2025-12-04,09:57:55.000,338,11098616,-795,0,1764842274,15145.87926907,142.43676465000317,50651.475266400004 2025-12-04,09:57:56.000,338,11098508,-795,0,1764842275,15145.91968693,142.3028311800008,50651.46827928001 2025-12-04,09:57:57.000,338,11098531,-795,0,1764842276,15145.81190596999,142.27463466000336,50651.510202 2025-12-04,09:57:58.000,338,11098588,-795,0,1764842277,15145.670443459989,142.17594683999778,50651.510202 2025-12-04,09:57:59.000,338,11098565,-795,0,1764842278,15145.562662499993,142.04201337000268,50651.510202 2025-12-04,09:58:00.000,338,11098591,-795,0,1764842279,15145.508772019988,141.92922728999838,50651.496227760006 2025-12-04,09:58:01.000,338,11098471,-795,0,1764842280,15145.407727370002,141.92922728999838,50651.48225352 2025-12-04,09:58:02.000,338,11098617,-795,0,1764842281,15145.279737479992,141.71775339000305,50651.426356560005 2025-12-04,09:58:03.000,338,11098535,-795,0,1764842282,15145.205638070001,141.66840948000026,50651.36347248 2025-12-04,09:58:04.000,338,11098548,-795,0,1764842283,15145.178692829992,141.61201643999811,50651.36347248 2025-12-04,09:58:05.000,338,11098518,-795,0,1764842284,15145.037230319991,141.4992303600011,50651.27962704001 2025-12-04,09:58:06.000,338,11098591,-795,0,1764842285,15144.868822569995,141.30890385000384,50651.27962704001 2025-12-04,09:58:07.000,338,11098547,-795,0,1764842286,15144.73409636999,141.07628256000316,50651.29360128 2025-12-04,09:58:08.000,338,11098531,-795,0,1764842287,15144.8216684,140.9423490900008,50651.23770432 2025-12-04,09:58:09.000,338,11098597,-795,0,1764842288,15144.91597673999,140.97054560999823,50651.27263992 2025-12-04,09:58:10.000,338,11098604,-795,0,1764842289,15145.037230319991,141.0692334300038,50651.209755840006 2025-12-04,09:58:11.000,338,11098479,-795,0,1764842290,15145.118066039991,141.1044790800006,50651.17482024 2025-12-04,09:58:12.000,338,11098618,-795,0,1764842291,15145.097857109991,141.13267559999804,50651.17482024 2025-12-04,09:58:13.000,338,11098606,-795,0,1764842292,15144.99681245999,141.07628256000316,50651.090974800005 2025-12-04,09:58:14.000,338,11098617,-795,0,1764842293,15144.81493208999,140.87890691999928,50650.993155120006 2025-12-04,09:58:15.000,338,11098523,-795,0,1764842294,15144.707151129995,140.63923649999924,50650.972193760004 2025-12-04,09:58:16.000,338,11098491,-795,0,1764842295,15144.579161239999,140.47710650999943,50650.90930968 2025-12-04,09:58:17.000,338,11098553,-795,0,1764842296,15144.545479689994,140.3008782600009,50650.93725816 2025-12-04,09:58:18.000,338,11098543,-795,0,1764842297,15144.558952309999,140.1528465299998,50650.874374080006 2025-12-04,09:58:19.000,338,11098558,-795,0,1764842298,15144.68020589,140.04710958000214,50650.83943848 2025-12-04,09:58:20.000,338,11098423,-795,0,1764842299,15144.585897549994,139.96252002000256,50650.804502880004 2025-12-04,09:58:21.000,338,11098623,-795,0,1764842300,15144.276027289998,139.86383220000425,50650.853412720004 2025-12-04,09:58:22.000,338,11098548,-795,0,1764842301,15143.952684409996,139.57481787000143,50650.706683200006 2025-12-04,09:58:23.000,338,11098520,-795,0,1764842302,15143.689968319995,139.32104919000267,50650.706683200006 2025-12-04,09:58:24.000,338,11098528,-795,0,1764842303,15143.447461159994,139.04613311999856,50650.755593040005 2025-12-04,09:58:25.000,338,11098565,-795,0,1764842304,15143.305998649994,138.98269095000433,50650.73463168 2025-12-04,09:58:26.000,338,11098564,-795,0,1764842305,15143.016337319998,138.77121705000172,50650.73463168 2025-12-04,09:58:27.000,338,11098499,-715,0,1764842306,15142.874874809997,138.53154663000169,50650.657773360006 2025-12-04,09:58:28.000,338,11098476,-795,0,1764842307,15142.800775399992,138.3623675100025,50650.61585064 2025-12-04,09:58:29.000,338,11098560,-795,0,1764842308,15142.908556360002,138.27072882000357,50650.490082480006 2025-12-04,09:58:30.000,338,11098543,-795,0,1764842309,15142.908556360002,138.2636796900042,50650.44815976 2025-12-04,09:58:31.000,338,11098636,-715,0,1764842310,15142.814248019997,138.2002375200027,50650.44815976 2025-12-04,09:58:32.000,338,11098603,-795,0,1764842311,15142.726675990001,137.9535179700033,50650.48309536001 2025-12-04,09:58:33.000,338,11098531,-795,0,1764842312,15142.719939679992,137.840731889999,50650.420211280005 2025-12-04,09:58:34.000,338,11098575,-795,0,1764842313,15142.591949789996,137.65745451000112,50650.29444312001 2025-12-04,09:58:35.000,338,11098587,-795,0,1764842314,15142.450487279995,137.44598060999851,50650.24553328001 2025-12-04,09:58:36.000,338,11098475,-795,0,1764842315,15142.31576107999,137.22040845000447,50650.17566208001 2025-12-04,09:58:37.000,338,11098601,-795,0,1764842316,15142.29555214999,137.1005732400008,50650.23854616 2025-12-04,09:58:38.000,338,11098557,-795,0,1764842317,15142.42354204,137.11467149999953,50650.19662344001 2025-12-04,09:58:39.000,338,11098600,-795,0,1764842318,15142.33597000999,137.14286802000424,50650.09880376 2025-12-04,09:58:40.000,338,11098579,-795,0,1764842319,15142.2618706,136.96663976999844,50650.09181664 2025-12-04,09:58:41.000,338,11098499,-795,0,1764842320,15142.41680572999,136.9736888999978,50650.07085528 2025-12-04,09:58:42.000,338,11098683,-795,0,1764842321,15142.45722358999,137.07942585000274,50649.99399696 2025-12-04,09:58:43.000,338,11098631,-795,0,1764842322,15142.410069419995,137.17106454000168,50649.987009840006 2025-12-04,09:58:44.000,338,11098572,-795,0,1764842323,15142.28207953,137.05827846000466,50650.02893256001 2025-12-04,09:58:45.000,338,11098534,-795,0,1764842324,15142.012627129989,136.82565717000398,50650.00098408 2025-12-04,09:58:46.000,338,11098556,-795,0,1764842325,15141.817274139998,136.67057631000353,50649.966048480004 2025-12-04,09:58:47.000,338,11098637,-795,0,1764842326,15141.696020559997,136.67762544000288,50649.88220304 2025-12-04,09:58:48.000,338,11098527,-795,0,1764842327,15141.547821740001,136.74811674000375,50649.84726744 2025-12-04,09:58:49.000,338,11098495,-755,0,1764842328,15141.332259819996,136.7410676100044,50649.80534472 2025-12-04,09:58:50.000,338,11098577,-795,0,1764842329,15141.184061,136.6917237000016,50649.75643488 2025-12-04,09:58:51.000,338,11098594,-795,0,1764842330,15140.99544431999,136.55074109999987,50649.7284864 2025-12-04,09:58:52.000,338,11098520,-795,0,1764842331,15140.699046679998,136.21238286000153,50649.651628080006 2025-12-04,09:58:53.000,338,11098594,-795,0,1764842332,15140.375703799997,136.04320374000235,50649.69355080001 2025-12-04,09:58:54.000,338,11098522,-795,0,1764842333,15140.220768669991,135.8387789699991,50649.64464096001 2025-12-04,09:58:55.000,338,11098539,-795,0,1764842334,15140.200559739991,135.6132068099978,50649.63765384 2025-12-04,09:58:56.000,338,11098664,-795,0,1764842335,15140.13993294999,135.59910854999907,50649.71451216 2025-12-04,09:58:57.000,338,11098503,-795,0,1764842336,15140.11972401999,135.59910854999907,50649.700537920005 2025-12-04,09:58:58.000,338,11098611,-795,0,1764842337,15140.02541568,135.55681377000292,50649.651628080006 2025-12-04,09:58:59.000,338,11098509,-795,0,1764842338,15139.809853759994,135.50746986000013,50649.60970536 2025-12-04,09:59:00.000,338,11098555,-715,0,1764842339,15139.520192429998,135.40878204000182,50649.63765384 2025-12-04,09:59:01.000,338,11098546,-795,0,1764842340,15139.345048369993,135.37353638999775,50649.60970536 2025-12-04,09:59:02.000,338,11098547,-795,0,1764842341,15139.169904310002,135.31714335000288,50649.56079552 2025-12-04,09:59:03.000,338,11098543,-795,0,1764842342,15139.014969179996,135.31714335000288,50649.51188568 2025-12-04,09:59:04.000,338,11098576,-795,0,1764842343,15138.913924529996,135.3312416100016,50649.483937200006 2025-12-04,09:59:05.000,338,11098634,-795,0,1764842344,15138.732044159995,135.35238899999968,50649.46996296 2025-12-04,09:59:06.000,338,11098576,-795,0,1764842345,15138.70509892,135.54976464000356,50649.43502736001 2025-12-04,09:59:07.000,338,11098571,-715,0,1764842346,15138.570372719994,135.8246807100004,50649.35118192 2025-12-04,09:59:08.000,338,11098603,-795,0,1764842347,15138.287447699993,135.9868107000002,50649.35816904001 2025-12-04,09:59:09.000,338,11098530,-795,0,1764842348,15137.991050060002,135.86697549000382,50649.316246320006 2025-12-04,09:59:10.000,338,11098523,-795,0,1764842349,15137.741806589991,135.80353332000232,50649.316246320006 2025-12-04,09:59:11.000,338,11098495,-795,0,1764842350,15137.5464536,135.74714028000017,50649.30227208 2025-12-04,09:59:12.000,338,11098563,-795,0,1764842351,15137.45888156999,135.704845500004,50649.33022056 2025-12-04,09:59:13.000,338,11098535,-795,0,1764842352,15137.263528579999,135.73304202000145,50649.30227208 2025-12-04,09:59:14.000,338,11098623,-795,0,1764842353,15137.122066069998,135.75418940999953,50649.260349359996 2025-12-04,09:59:15.000,338,11098624,-795,0,1764842354,15136.960394629998,135.81763158000103,50649.23938800001 2025-12-04,09:59:16.000,338,11098571,-795,0,1764842355,15136.818932119997,135.9868107000002,50649.246375120005 2025-12-04,09:59:17.000,338,11098656,-795,0,1764842356,15136.56968865,136.12779330000194,50649.26733648001 2025-12-04,09:59:18.000,338,11098605,-795,0,1764842357,15136.34739042,136.21943199000088,50649.30227208 2025-12-04,09:59:19.000,338,11098641,-795,0,1764842358,15136.071201709994,136.22648112000024,50649.295284960004 2025-12-04,09:59:20.000,338,11098488,-795,0,1764842359,15135.828694549993,136.1982846000028,50649.21143952 2025-12-04,09:59:21.000,338,11098541,-715,0,1764842360,15135.835430859988,136.19123547000345,50649.28829784001 2025-12-04,09:59:22.000,338,11098546,-795,0,1764842361,15135.916266579989,136.41680763000477,50649.28131072 2025-12-04,09:59:23.000,338,11098557,-795,0,1764842362,15136.07793801999,136.55779022999923,50649.197465280005 2025-12-04,09:59:24.000,338,11098679,-795,0,1764842363,15136.037520159989,136.64942891999817,50649.07169712001 2025-12-04,09:59:25.000,338,11098525,-795,0,1764842364,15135.943211819998,136.64942891999817,50649.15554256 2025-12-04,09:59:26.000,338,11098587,-795,0,1764842365,15135.902793959998,136.7410676100044,50649.1345812 2025-12-04,09:59:27.000,338,11098590,-795,0,1764842366,15135.956684439989,136.86090282000077,50649.1345812 2025-12-04,09:59:28.000,338,11098550,-795,0,1764842367,15135.949948129994,137.07237672000338,50649.10663272 2025-12-04,09:59:29.000,338,11098666,-715,0,1764842368,15135.956684439989,137.07237672000338,50649.029774400005 2025-12-04,09:59:30.000,338,11098585,-795,0,1764842369,15135.882585029998,137.21335931999783,50648.97387744001 2025-12-04,09:59:31.000,338,11098524,-795,0,1764842370,15135.848903479993,137.20631018999848,50649.05073576001 2025-12-04,09:59:32.000,338,11098532,-795,0,1764842371,15135.902793959998,137.21335931999783,50649.14156832001 2025-12-04,09:59:33.000,338,11098510,-795,0,1764842372,15135.902793959998,137.38958757000364,50648.980864560006 2025-12-04,09:59:34.000,338,11098514,-795,0,1764842373,15135.943211819998,137.5940123399996,50648.95291608001 2025-12-04,09:59:35.000,338,11098521,-795,0,1764842374,15135.976893369989,137.9041740600005,50648.98785168 2025-12-04,09:59:36.000,338,11098530,-795,0,1764842375,15135.936475509989,138.07335317999969,50648.91798048 2025-12-04,09:59:37.000,338,11098599,-795,0,1764842376,15135.815221929988,138.27072882000357,50648.89701912 2025-12-04,09:59:38.000,338,11098619,-795,0,1764842377,15135.572714770002,138.25663056000485,50648.90400624001 2025-12-04,09:59:39.000,338,11098646,-795,0,1764842378,15135.444724879992,138.2848270800023,50648.93894184 2025-12-04,09:59:40.000,338,11098588,-795,0,1764842379,15135.464933809992,138.32712185999844,50648.89701912 2025-12-04,09:59:41.000,338,11098598,-795,0,1764842380,15135.646814179992,138.4469570700021,50648.98785168 2025-12-04,09:59:42.000,338,11098587,-795,0,1764842381,15135.821958239998,138.6443327099987,50649.06471 2025-12-04,09:59:43.000,338,11098508,-795,0,1764842382,15136.017311229989,138.88400312999875,50648.980864560006 2025-12-04,09:59:44.000,338,11098600,-795,0,1764842383,15136.084674329999,139.03203485999984,50648.9948388 2025-12-04,09:59:45.000,338,11098550,-795,0,1764842384,15136.232873149995,139.11662441999943,50649.03676152 2025-12-04,09:59:46.000,338,11098569,-795,0,1764842385,15136.36086303999,139.26465615000052,50649.05772288 2025-12-04,09:59:47.000,338,11098600,-795,0,1764842386,15136.502325549991,139.4338352699997,50649.02278728001 2025-12-04,09:59:48.000,338,11098553,-795,0,1764842387,15136.583161269991,139.546621350004,50649.05772288 2025-12-04,09:59:49.000,338,11098539,-795,0,1764842388,15136.630315440001,139.62416178000421,50649.092658479996 2025-12-04,09:59:50.000,338,11098498,-795,0,1764842389,15136.596633889996,139.71580047000316,50649.06471 2025-12-04,09:59:51.000,338,11098531,-795,0,1764842390,15136.684205919992,140.03301132000342,50649.07169712001 2025-12-04,09:59:52.000,338,11098513,-795,0,1764842391,15136.670733300001,140.29382913000154,50649.05772288 2025-12-04,09:59:53.000,338,11098637,-795,0,1764842392,15136.630315440001,140.61808911000116,50649.078684240005 2025-12-04,09:59:54.000,338,11098565,-795,0,1764842393,15136.583161269991,140.907103440004,50649.148555440006 2025-12-04,09:59:55.000,338,11098558,-795,0,1764842394,15136.637051749996,141.11857733999932,50649.127594080004 2025-12-04,09:59:56.000,338,11098647,-795,0,1764842395,15136.690942230001,141.33005124000192,50649.029774400005 2025-12-04,09:59:57.000,338,11098600,-795,0,1764842396,15136.738096399997,141.42873906000023,50649.127594080004 2025-12-04,09:59:58.000,338,11098577,-795,0,1764842397,15136.845877359992,141.6966059999977,50649.078684240005 2025-12-04,09:59:59.000,338,11098521,-795,0,1764842398,15136.973867250003,141.97857120000117,50649.16951680001 2025-12-04,10:00:00.000,338,11098521,-795,0,1764842399,15137.021021419998,142.2182416200012,50649.14156832001 2025-12-04,10:00:01.000,338,11098570,-795,0,1764842400,15137.074911899988,142.4297155200038,50649.16951680001 2025-12-04,10:00:02.000,338,11098558,-795,0,1764842401,15137.229847029994,142.5143050800034,50649.12060696001 2025-12-04,10:00:03.000,338,11098591,-795,0,1764842402,15137.250055959994,142.6623368100045,50649.16252968 2025-12-04,10:00:04.000,338,11098517,-795,0,1764842403,15137.088384519993,142.6482385499985,50649.197465280005 2025-12-04,10:00:05.000,338,11098622,-795,0,1764842404,15136.839141049997,142.58479638000426,50649.30925920001 2025-12-04,10:00:06.000,338,11098601,-795,0,1764842405,15136.845877359992,142.39446986999974,50649.21842664001 2025-12-04,10:00:07.000,338,11098524,-795,0,1764842406,15136.893031530002,142.39446986999974,50649.316246320006 2025-12-04,10:00:08.000,338,11098603,-795,0,1764842407,15137.061439279998,142.55659985999955,50649.3441948 2025-12-04,10:00:09.000,338,11098576,-795,0,1764842408,15137.088384519993,142.7751228900015,50649.33022056 2025-12-04,10:00:10.000,338,11098545,-795,0,1764842409,15137.135538689989,142.8597124500011,50649.38611752001 2025-12-04,10:00:11.000,338,11098496,-795,0,1764842410,15137.229847029994,142.9584002699994,50649.428040239996 2025-12-04,10:00:12.000,338,11098570,-795,0,1764842411,15137.40499109,143.13462851999793,50649.4490016 2025-12-04,10:00:13.000,338,11098670,-795,0,1764842412,15137.593607769995,143.42364285000076,50649.42105312 2025-12-04,10:00:14.000,338,11098587,-795,0,1764842413,15137.775488139996,143.613969359998,50649.44201448 2025-12-04,10:00:15.000,338,11098583,-795,0,1764842414,15137.964104819992,143.88183630000276,50649.4490016 2025-12-04,10:00:16.000,338,11098547,-795,0,1764842415,15138.206611979993,144.0933101999981,50649.414066000005 2025-12-04,10:00:17.000,338,11098521,-795,0,1764842416,15138.341338179998,144.34707888000412,50649.47695008001 2025-12-04,10:00:18.000,338,11098630,-795,0,1764842417,15138.570372719994,144.66428973000438,50649.532847040005 2025-12-04,10:00:19.000,338,11098681,-795,0,1764842418,15138.69836260999,144.8969110199978,50649.5188728 2025-12-04,10:00:20.000,338,11098616,-795,0,1764842419,15138.86003404999,145.2211710000047,50649.53983416 2025-12-04,10:00:21.000,338,11098555,-795,0,1764842420,15138.88697929,145.58772576000047,50649.49791144 2025-12-04,10:00:22.000,338,11098510,-675,0,1764842421,15138.81961618999,145.69346270999813,50649.532847040005 2025-12-04,10:00:23.000,338,11098568,-795,0,1764842422,15138.68488999,145.7287083600022,50649.69355080001 2025-12-04,10:00:24.000,338,11098627,-795,0,1764842423,15138.509745929994,145.7287083600022,50649.57476976001 2025-12-04,10:00:25.000,338,11098599,-795,0,1764842424,15138.267238769993,145.74280662000092,50649.651628080006 2025-12-04,10:00:26.000,338,11098551,-795,0,1764842425,15137.910214340001,145.94723139000416,50649.70752504 2025-12-04,10:00:27.000,338,11098666,-675,0,1764842426,15137.52624467,145.8273961800005,50649.72149928001 2025-12-04,10:00:28.000,338,11098580,-715,0,1764842427,15137.33762798999,145.74280662000092,50649.84726744 2025-12-04,10:00:29.000,338,11098561,-795,0,1764842428,15137.371309539994,145.85559269999794,50649.85425456 2025-12-04,10:00:30.000,338,11098598,-795,0,1764842429,15137.431936329995,146.01772268999775,50649.8332932 2025-12-04,10:00:31.000,338,11098630,-795,0,1764842430,15137.50603574,146.1728035499982,50649.87521592 2025-12-04,10:00:32.000,338,11098568,-795,0,1764842431,15137.452145259995,146.22919659000036,50649.9031644 2025-12-04,10:00:33.000,338,11098466,-795,0,1764842432,15137.33762798999,146.3208352799993,50649.88919016001 2025-12-04,10:00:34.000,338,11098517,-795,0,1764842433,15137.101857139998,146.24329484999907,50649.86124168001 2025-12-04,10:00:35.000,338,11098545,-795,0,1764842434,15136.872822600002,146.25034397999843,50649.95207424 2025-12-04,10:00:36.000,338,11098625,-795,0,1764842435,15136.54947972,146.21509833000164,50649.84726744 2025-12-04,10:00:37.000,338,11098674,-795,0,1764842436,15136.40128089999,146.10231225000462,50649.91015152001 2025-12-04,10:00:38.000,338,11098590,-795,0,1764842437,15136.28676363,146.10936138000397,50649.987009840006 2025-12-04,10:00:39.000,338,11098606,-795,0,1764842438,15136.12509219,146.1587052899995,50649.84028032001 2025-12-04,10:00:40.000,338,11098580,-795,0,1764842439,15135.956684439989,146.03182095000375,50649.7284864 2025-12-04,10:00:41.000,338,11098564,-795,0,1764842440,15135.801749309998,146.00362442999904,50649.8332932 2025-12-04,10:00:42.000,338,11098613,-795,0,1764842441,15135.727649899993,146.16575441999885,50649.84726744 2025-12-04,10:00:43.000,338,11098620,-795,0,1764842442,15135.653550490002,146.349031800004,50649.819318960006 2025-12-04,10:00:44.000,338,11098613,-795,0,1764842443,15135.613132630002,146.6309970000002,50649.819318960006 2025-12-04,10:00:45.000,338,11098584,-795,0,1764842444,15135.464933809992,146.8424709000028,50649.84028032001 2025-12-04,10:00:46.000,338,11098561,-795,0,1764842445,15135.28978975,147.03984653999942,50649.749447760005 2025-12-04,10:00:47.000,338,11098579,-795,0,1764842446,15135.12138199999,147.124436099999,50649.78438336 2025-12-04,10:00:48.000,338,11098527,-795,0,1764842447,15134.92602901,147.25132044000202,50649.77040912001 2025-12-04,10:00:49.000,338,11098645,-795,0,1764842448,15134.750884949994,147.26541870000074,50649.749447760005 2025-12-04,10:00:50.000,338,11098608,-795,0,1764842449,15134.683521849998,147.25132044000202,50649.74246064001 2025-12-04,10:00:51.000,338,11098544,-795,0,1764842450,15134.710467089993,147.30771348000417,50649.7284864 2025-12-04,10:00:52.000,338,11098577,-795,0,1764842451,15134.818248049989,147.4204995600012,50649.74246064001 2025-12-04,10:00:53.000,338,11098488,-795,0,1764842452,15134.696994469989,147.3852539100044,50649.68656368 2025-12-04,10:00:54.000,338,11098578,-795,0,1764842453,15134.562268269998,147.25836957000138,50649.73547352 2025-12-04,10:00:55.000,338,11098639,-795,0,1764842454,15134.481432549997,147.15968175000307,50649.749447760005 2025-12-04,10:00:56.000,338,11098552,-795,0,1764842455,15134.346706349992,147.16673088000243,50649.66560232 2025-12-04,10:00:57.000,338,11098580,-795,0,1764842456,15134.151353360001,147.09623958000157,50649.56778264 2025-12-04,10:00:58.000,338,11098617,-795,0,1764842457,15134.191771220001,147.1737800100018,50649.63765384 2025-12-04,10:00:59.000,338,11098582,-795,0,1764842458,15134.191771220001,147.3711556499984,50649.651628080006 2025-12-04,10:01:00.000,338,11098604,-795,0,1764842459,15134.211980150001,147.54033477000485,50649.67258944001 2025-12-04,10:01:01.000,338,11098552,-795,0,1764842460,15134.225452769992,147.80115258000296,50649.6586152 2025-12-04,10:01:02.000,338,11098591,-795,0,1764842461,15134.057045019996,147.88574214000255,50649.63765384 2025-12-04,10:01:03.000,338,11098581,-635,0,1764842462,15133.84148309999,147.8786930100032,50649.60271824001 2025-12-04,10:01:04.000,338,11098549,-795,0,1764842463,15133.632657489994,147.80115258000296,50649.51188568 2025-12-04,10:01:05.000,338,11098492,-795,0,1764842464,15133.363205089998,147.67426823999995,50649.55380840001 2025-12-04,10:01:06.000,338,11098645,-795,0,1764842465,15133.248687819992,147.70246476000466,50649.61669248 2025-12-04,10:01:07.000,338,11098518,-795,0,1764842466,15133.161115789997,147.87164388000383,50649.62367960001 2025-12-04,10:01:08.000,338,11098575,-795,0,1764842467,15133.060071139997,148.03377387000364,50649.60271824001 2025-12-04,10:01:09.000,338,11098586,-795,0,1764842468,15132.905136009991,148.09721603999787,50649.56079552 2025-12-04,10:01:10.000,338,11098535,-795,0,1764842469,15132.91187232,148.15360908000002,50649.57476976001 2025-12-04,10:01:11.000,338,11098482,-795,0,1764842470,15132.925344939991,148.16770733999874,50649.44201448 2025-12-04,10:01:12.000,338,11098563,-795,0,1764842471,15132.91187232,148.27344429000368,50649.45598872001 2025-12-04,10:01:13.000,338,11098561,-795,0,1764842472,15132.79061874,148.28049342000304,50649.46996296 2025-12-04,10:01:14.000,338,11098633,-795,0,1764842473,15132.898399699996,148.3227881999992,50649.47695008001 2025-12-04,10:01:15.000,338,11098645,-795,0,1764842474,15132.857981839996,148.44262341000285,50649.40707888001 2025-12-04,10:01:16.000,338,11098582,-795,0,1764842475,15133.039862209996,148.5695077499986,50649.40707888001 2025-12-04,10:01:17.000,338,11098662,-795,0,1764842476,15133.262160439997,148.82327643000463,50649.35118192 2025-12-04,10:01:18.000,338,11098548,-795,0,1764842477,15133.329523539993,149.11933988999954,50649.28131072 2025-12-04,10:01:19.000,338,11098661,-795,0,1764842478,15133.518140219989,149.44359986999916,50649.260349359996 2025-12-04,10:01:20.000,338,11098501,-795,0,1764842479,15133.7067569,149.81720376000158,50649.16951680001 2025-12-04,10:01:21.000,338,11098562,-795,0,1764842480,15133.652866419994,150.22605330000079,50649.197465280005 2025-12-04,10:01:22.000,338,11098527,-795,0,1764842481,15133.376677709988,150.39523241999996,50649.148555440006 2025-12-04,10:01:23.000,338,11098525,-715,0,1764842482,15133.194797340002,150.4375272000034,50649.17650392 2025-12-04,10:01:24.000,338,11098555,-795,0,1764842483,15133.019653279996,150.46572372000082,50649.07169712001 2025-12-04,10:01:25.000,338,11098504,-635,0,1764842484,15132.8310366,150.42342894000467,50649.04374864 2025-12-04,10:01:26.000,338,11098659,-795,0,1764842485,15132.85124553,150.37408503000188,50649.02278728001 2025-12-04,10:01:27.000,338,11098577,-795,0,1764842486,15132.91187232,150.41637980999803,50649.00182592001 2025-12-04,10:01:28.000,338,11098614,-795,0,1764842487,15133.107225309992,150.5150676300036,50649.01580016 2025-12-04,10:01:29.000,338,11098608,-795,0,1764842488,15133.329523539993,150.7829345700011,50649.1345812 2025-12-04,10:01:30.000,338,11098536,-795,0,1764842489,15133.74043844999,151.19883323999966,50649.00881304 2025-12-04,10:01:31.000,338,11098597,-795,0,1764842490,15134.124408119991,151.62883017000422,50648.862083520005 2025-12-04,10:01:32.000,338,11098578,-795,0,1764842491,15134.488168859993,151.9601392800032,50648.91798048 2025-12-04,10:01:33.000,338,11098576,-795,0,1764842492,15134.636367679988,152.01653231999808,50648.862083520005 2025-12-04,10:01:34.000,338,11098553,-795,0,1764842493,15134.589213509993,152.0235814500047,50648.85509640001 2025-12-04,10:01:35.000,338,11098585,-795,0,1764842494,15134.461223619997,151.7980092900034,50648.84112216 2025-12-04,10:01:36.000,338,11098468,-795,0,1764842495,15134.353442660002,151.63587930000358,50648.85509640001 2025-12-04,10:01:37.000,338,11098586,-795,0,1764842496,15134.447750999992,151.69227233999845,50648.85509640001 2025-12-04,10:01:38.000,338,11098612,-795,0,1764842497,15134.488168859993,151.81915668000147,50648.93195472001 2025-12-04,10:01:39.000,338,11098550,-795,0,1764842498,15134.414069450002,151.85440232999827,50648.87605776 2025-12-04,10:01:40.000,338,11098628,-795,0,1764842499,15134.454487310002,151.88964798000234,50649.00182592001 2025-12-04,10:01:41.000,338,11098662,-795,0,1764842500,15134.467959929993,152.1081710100043,50648.93195472001 2025-12-04,10:01:42.000,338,11098468,-795,0,1764842501,15134.609422439993,152.16456404999917,50648.83413504001 2025-12-04,10:01:43.000,338,11098609,-795,0,1764842502,15134.831720669994,152.6016101100031,50648.86907064 2025-12-04,10:01:44.000,338,11098548,-795,0,1764842503,15135.054018899995,152.78488749000098,50648.862083520005 2025-12-04,10:01:45.000,338,11098588,-795,0,1764842504,15135.323471299991,153.20078615999955,50648.82714792 2025-12-04,10:01:46.000,338,11098647,-795,0,1764842505,15135.512087980002,153.51094788000046,50648.85509640001 2025-12-04,10:01:47.000,338,11098601,-795,0,1764842506,15135.579451079997,153.78586395000457,50648.7502896 2025-12-04,10:01:48.000,338,11098545,-795,0,1764842507,15135.734386210002,154.0960256699982,50648.78522520001 2025-12-04,10:01:49.000,338,11098497,-795,0,1764842508,15135.963420749998,154.3709417400023,50648.84810928 2025-12-04,10:01:50.000,338,11098544,-795,0,1764842509,15136.037520159989,154.56126824999956,50648.87605776 2025-12-04,10:01:51.000,338,11098549,-795,0,1764842510,15136.037520159989,154.48372781999933,50648.80618656001 2025-12-04,10:01:52.000,338,11098471,-795,0,1764842511,15136.16551005,154.48372781999933,50648.86907064 2025-12-04,10:01:53.000,338,11098602,-795,0,1764842512,15136.502325549991,154.5189734700034,50648.84112216 2025-12-04,10:01:54.000,338,11098621,-795,0,1764842513,15136.744832709992,154.7374964999981,50648.83413504001 2025-12-04,10:01:55.000,338,11098647,-795,0,1764842514,15137.041230349998,155.14634604000457,50648.792212320004 2025-12-04,10:01:56.000,338,11098495,-795,0,1764842515,15137.095120829988,155.3578199399999,50648.90400624001 2025-12-04,10:01:57.000,338,11098609,-795,0,1764842516,15137.034494039988,155.44945862999884,50648.862083520005 2025-12-04,10:01:58.000,338,11098589,-795,0,1764842517,15136.940185699998,155.3860164600046,50648.89701912 2025-12-04,10:01:59.000,338,11098575,-795,0,1764842518,15136.953658320002,155.36486906999926,50649.078684240005 2025-12-04,10:02:00.000,338,11098571,-795,0,1764842519,15136.913240460002,155.30142689999775,50649.00881304 2025-12-04,10:02:01.000,338,11098532,-795,0,1764842520,15136.859349979997,155.2732303800003,50649.00881304 2025-12-04,10:02:02.000,338,11098482,-795,0,1764842521,15136.738096399997,154.99831431000348,50648.97387744001 2025-12-04,10:02:03.000,338,11098616,-795,0,1764842522,15136.684205919992,154.75159476000408,50648.97387744001 2025-12-04,10:02:04.000,338,11098598,-795,0,1764842523,15136.704414849992,154.49782607999805,50649.078684240005 2025-12-04,10:02:05.000,338,11098627,-795,0,1764842524,15136.946922009993,154.44143304000318,50649.11361984 2025-12-04,10:02:06.000,338,11098596,-795,0,1764842525,15137.088384519993,154.34979435000423,50649.148555440006 2025-12-04,10:02:07.000,338,11098471,-795,0,1764842526,15137.229847029994,154.26520479000465,50649.260349359996 2025-12-04,10:02:08.000,338,11098541,-795,0,1764842527,15137.52624467,154.49782607999805,50649.316246320006 2025-12-04,10:02:09.000,338,11098617,-795,0,1764842528,15137.721597659991,154.6670052000045,50649.295284960004 2025-12-04,10:02:10.000,338,11098619,-795,0,1764842529,15137.775488139996,154.88552822999918,50649.22541376 2025-12-04,10:02:11.000,338,11098600,-795,0,1764842530,15137.822642309991,154.87847909999982,50649.22541376 2025-12-04,10:02:12.000,338,11098540,-795,0,1764842531,15137.822642309991,154.83618432000367,50649.246375120005 2025-12-04,10:02:13.000,338,11098556,-795,0,1764842532,15137.937159579997,154.87847909999982,50649.23938800001 2025-12-04,10:02:14.000,338,11098617,-795,0,1764842533,15138.119039949997,154.99126518000412,50649.246375120005 2025-12-04,10:02:15.000,338,11098593,-795,0,1764842534,15138.327865559993,155.2097882099988,50649.197465280005 2025-12-04,10:02:16.000,338,11098553,-795,0,1764842535,15138.395228659989,155.30142689999775,50649.21143952 2025-12-04,10:02:17.000,338,11098619,-795,0,1764842536,15138.307656629993,155.24503386000288,50649.148555440006 2025-12-04,10:02:18.000,338,11098554,-795,0,1764842537,15138.125776259993,155.1111003900005,50649.19047816001 2025-12-04,10:02:19.000,338,11098565,-795,0,1764842538,15138.017995299997,154.8150369299983,50649.25336224 2025-12-04,10:02:20.000,338,11098584,-795,0,1764842539,15137.997786369997,154.72339823999937,50649.33022056 2025-12-04,10:02:21.000,338,11098491,-795,0,1764842540,15138.152721500002,154.74454563000472,50649.28829784001 2025-12-04,10:02:22.000,338,11098476,-795,0,1764842541,15138.280711389998,154.93487214000197,50649.26733648001 2025-12-04,10:02:23.000,338,11098467,-795,0,1764842542,15138.186403049993,154.97716691999813,50649.33022056 2025-12-04,10:02:24.000,338,11098615,-795,0,1764842543,15138.166194119993,155.06880561000435,50649.246375120005 2025-12-04,10:02:25.000,338,11098506,-795,0,1764842544,15138.085358399992,155.2732303800003,50649.295284960004 2025-12-04,10:02:26.000,338,11098564,-715,0,1764842545,15138.004522679992,155.43536037000013,50649.246375120005 2025-12-04,10:02:27.000,338,11098595,-795,0,1764842546,15137.72833397,155.46355689000484,50649.21143952 2025-12-04,10:02:28.000,338,11098601,-795,0,1764842547,15137.694652419996,155.58339210000122,50649.16951680001 2025-12-04,10:02:29.000,338,11098525,-795,0,1764842548,15137.694652419996,155.6538834000021,50649.18349104 2025-12-04,10:02:30.000,338,11098567,-795,0,1764842549,15137.68117979999,155.75962034999975,50649.18349104 2025-12-04,10:02:31.000,338,11098556,-795,0,1764842550,15137.56666253,155.72437470000295,50649.148555440006 2025-12-04,10:02:32.000,338,11098593,-795,0,1764842551,15137.303946439999,155.69617817999824,50649.15554256 2025-12-04,10:02:33.000,338,11098460,-795,0,1764842552,15137.162483929998,155.78781687000446,50649.16252968 2025-12-04,10:02:34.000,338,11098560,-795,0,1764842553,15136.818932119997,155.78076773999783,50649.092658479996 2025-12-04,10:02:35.000,338,11098583,-795,0,1764842554,15136.583161269991,155.8512590399987,50649.1345812 2025-12-04,10:02:36.000,338,11098520,-795,0,1764842555,15136.434962449996,155.9781433800017,50649.08567136 2025-12-04,10:02:37.000,338,11098575,-795,0,1764842556,15136.111619569994,155.89355382000213,50649.14156832001 2025-12-04,10:02:38.000,338,11098563,-795,0,1764842557,15135.909530269993,155.9992907699998,50649.11361984 2025-12-04,10:02:39.000,338,11098556,-795,0,1764842558,15135.673759420002,155.66093253000145,50649.16252968 2025-12-04,10:02:40.000,338,11098546,-795,0,1764842559,15135.377361779996,155.46355689000484,50649.078684240005 2025-12-04,10:02:41.000,338,11098627,-795,0,1764842560,15135.26284450999,155.41421298000205,50649.06471 2025-12-04,10:02:42.000,338,11098535,-795,0,1764842561,15135.16179985999,155.39306559000397,50649.05772288 2025-12-04,10:02:43.000,338,11098562,-755,0,1764842562,15134.892347459994,155.49175341000227,50649.02278728001 2025-12-04,10:02:44.000,338,11098586,-795,0,1764842563,15134.562268269998,155.61158861999866,50649.029774400005 2025-12-04,10:02:45.000,338,11098555,-795,0,1764842564,15134.407333139992,155.61158861999866,50649.078684240005 2025-12-04,10:02:46.000,338,11098596,-795,0,1764842565,15134.191771220001,155.67503079000016,50649.00881304 2025-12-04,10:02:47.000,338,11098502,-795,0,1764842566,15134.02336346999,155.83011165000062,50648.98785168 2025-12-04,10:02:48.000,338,11098562,-795,0,1764842567,15133.996418229995,155.83716077999998,50649.02278728001 2025-12-04,10:02:49.000,338,11098536,-795,0,1764842568,15133.72022951999,155.8160133900019,50649.00881304 2025-12-04,10:02:50.000,338,11098616,-715,0,1764842569,15133.565294389999,155.70322731000488,50648.96689032 2025-12-04,10:02:51.000,338,11098656,-795,0,1764842570,15133.551821769994,155.88650469000277,50648.85509640001 2025-12-04,10:02:52.000,338,11098588,-795,0,1764842571,15133.403622949998,156.04863468000258,50648.910993360005 2025-12-04,10:02:53.000,338,11098566,-795,0,1764842572,15133.060071139997,156.02043815999787,50648.83413504001 2025-12-04,10:02:54.000,338,11098608,-795,0,1764842573,15132.82430028999,156.07683120000002,50648.792212320004 2025-12-04,10:02:55.000,338,11098469,-795,0,1764842574,15132.82430028999,156.15437163000024,50648.80618656001 2025-12-04,10:02:56.000,338,11098481,-795,0,1764842575,15132.80409135999,156.39404205000028,50648.63849568001 2025-12-04,10:02:57.000,338,11098519,-795,0,1764842576,15132.87145446,156.74649855000462,50648.63150856 2025-12-04,10:02:58.000,338,11098577,-795,0,1764842577,15132.77040981,156.89453027999843,50648.645482800006 2025-12-04,10:02:59.000,338,11098630,-795,0,1764842578,15132.60200205999,157.2117411299987,50648.58259872 2025-12-04,10:03:00.000,338,11098505,-795,0,1764842579,15132.44033061999,157.4866572000028,50648.4358692 2025-12-04,10:03:01.000,338,11098502,-795,0,1764842580,15132.265186559998,157.67698371000006,50648.5057404 2025-12-04,10:03:02.000,338,11098542,-795,0,1764842581,15132.096778810002,157.87435935000394,50648.56163736 2025-12-04,10:03:03.000,338,11098543,-795,0,1764842582,15131.914898440002,158.0435384700031,50648.48477904 2025-12-04,10:03:04.000,338,11098587,-795,0,1764842583,15131.719545449996,158.21976672000164,50648.46381768 2025-12-04,10:03:05.000,338,11098559,-795,0,1764842584,15131.40293887999,158.24796323999908,50648.37298512 2025-12-04,10:03:06.000,338,11098586,-795,0,1764842585,15131.234531129994,158.1774719399982,50648.4358692 2025-12-04,10:03:07.000,338,11098551,-795,0,1764842586,15131.072859689993,158.1774719399982,50648.35202376001 2025-12-04,10:03:08.000,338,11098541,-795,0,1764842587,15130.890979319993,158.24796323999908,50648.254204079996 2025-12-04,10:03:09.000,338,11098622,-795,0,1764842588,15130.729307879992,158.3114054100006,50648.310101040006 2025-12-04,10:03:10.000,338,11098470,-795,0,1764842589,15130.628263229992,158.3748475800021,50648.32407528 2025-12-04,10:03:11.000,338,11098508,-795,0,1764842590,15130.507009649991,158.4382897500036,50648.33106240001 2025-12-04,10:03:12.000,338,11098550,-795,0,1764842591,15130.32512927999,158.5228793100032,50648.254204079996 2025-12-04,10:03:13.000,338,11098625,-795,0,1764842592,15130.12977629,158.44533888000296,50648.2262556 2025-12-04,10:03:14.000,338,11098615,-795,0,1764842593,15130.055676879994,158.64271451999957,50648.11446168001 2025-12-04,10:03:15.000,338,11098637,-795,0,1764842594,15130.028731639999,158.8823849399996,50648.12843592 2025-12-04,10:03:16.000,338,11098540,-795,0,1764842595,15129.920950679989,159.00222015000327,50648.03061624 2025-12-04,10:03:17.000,338,11098585,-795,0,1764842596,15129.786224479998,158.98812189000455,50647.98869352 2025-12-04,10:03:18.000,338,11098591,-795,0,1764842597,15129.678443520002,158.9951710200039,50648.0515776 2025-12-04,10:03:19.000,338,11098560,-795,0,1764842598,15129.712125069993,159.05861318999814,50647.93279656 2025-12-04,10:03:20.000,338,11098533,-795,0,1764842599,15129.725597689998,159.19959578999988,50647.86292536 2025-12-04,10:03:21.000,338,11098611,-795,0,1764842600,15129.503299459997,159.19254666000052,50647.855938240005 2025-12-04,10:03:22.000,338,11098514,-795,0,1764842601,15129.27426492,159.129104489999,50647.79305416 2025-12-04,10:03:23.000,338,11098554,-795,0,1764842602,15129.17322027,159.1150062300003,50647.904848080005 2025-12-04,10:03:24.000,338,11098598,-795,0,1764842603,15128.998076209995,159.1784484000018,50647.79305416 2025-12-04,10:03:25.000,338,11098661,-795,0,1764842604,15128.789250599999,159.3617257799997,50647.786067040004 2025-12-04,10:03:26.000,338,11098651,-795,0,1764842605,15128.546743439998,159.34762752000097,50647.72318296 2025-12-04,10:03:27.000,338,11098652,-795,0,1764842606,15128.304236279997,159.30533274000481,50647.68126024001 2025-12-04,10:03:28.000,338,11098543,-795,0,1764842607,15128.129092219991,159.17139927000244,50647.7022216 2025-12-04,10:03:29.000,338,11098509,-795,0,1764842608,15127.799013029995,159.16435014000308,50647.66029888001 2025-12-04,10:03:30.000,338,11098627,-795,0,1764842609,15127.596923729994,159.15025188000436,50647.75811856001 2025-12-04,10:03:31.000,338,11098595,-795,0,1764842610,15127.239899300002,159.22074317999795,50647.667286 2025-12-04,10:03:32.000,338,11098538,-795,0,1764842611,15126.896347490001,159.22074317999795,50647.639337520006 2025-12-04,10:03:33.000,338,11098568,-795,0,1764842612,15126.52585043999,159.30533274000481,50647.54850496 2025-12-04,10:03:34.000,338,11098561,-795,0,1764842613,15126.081253979988,159.39697143000376,50647.55549208 2025-12-04,10:03:35.000,338,11098510,-795,0,1764842614,15125.569294419991,159.41106969000248,50647.520556480005 2025-12-04,10:03:36.000,338,11098609,-795,0,1764842615,15125.21226999,159.30533274000481,50647.42972392 2025-12-04,10:03:37.000,338,11098532,-795,0,1764842616,15125.043862239989,159.29828360999818,50647.36683984 2025-12-04,10:03:38.000,338,11098488,-795,0,1764842617,15125.016916999994,159.43926620999991,50647.47863376 2025-12-04,10:03:39.000,338,11098642,-795,0,1764842618,15124.895663419993,159.64369098000316,50647.34587848001 2025-12-04,10:03:40.000,338,11098527,-795,0,1764842619,15124.632947329992,159.8199192300017,50647.26203304 2025-12-04,10:03:41.000,338,11098619,-795,0,1764842620,15124.29613183,159.85516487999848,50647.2131232 2025-12-04,10:03:42.000,338,11098567,-795,0,1764842621,15123.99299788,159.84811574999912,50647.185174720005 2025-12-04,10:03:43.000,338,11098601,-795,0,1764842622,15123.797644889994,159.91860705,50647.15722624001 2025-12-04,10:03:44.000,338,11098597,-795,0,1764842623,15123.710072859998,159.97500009000214,50647.12229064 2025-12-04,10:03:45.000,338,11098581,-795,0,1764842624,15123.568610349997,160.08778616999916,50647.01049672001 2025-12-04,10:03:46.000,338,11098568,-795,0,1764842625,15123.474302009992,160.1300809500026,50647.02447096 2025-12-04,10:03:47.000,338,11098642,-795,0,1764842626,15123.359784740001,160.1794248599981,50647.02447096 2025-12-04,10:03:48.000,338,11098507,-795,0,1764842627,15123.292421639992,160.18647399000474,50646.99652248 2025-12-04,10:03:49.000,338,11098631,-795,0,1764842628,15123.07685972,160.17237572999875,50646.87774144 2025-12-04,10:03:50.000,338,11098608,-795,0,1764842629,15122.90845196999,160.22171964000154,50646.81485736 2025-12-04,10:03:51.000,338,11098543,-795,0,1764842630,15122.585109089989,160.08778616999916,50646.6890892 2025-12-04,10:03:52.000,338,11098606,-795,0,1764842631,15122.349338239997,159.84811574999912,50646.731011920005 2025-12-04,10:03:53.000,338,11098524,-795,0,1764842632,15122.167457869997,159.77762444999826,50646.70306344001 2025-12-04,10:03:54.000,338,11098632,-795,0,1764842633,15121.985577499996,159.5520522900042,50646.612230880004 2025-12-04,10:03:55.000,338,11098589,-795,0,1764842634,15121.884532849996,159.587297940001,50646.5493468 2025-12-04,10:03:56.000,338,11098590,-795,0,1764842635,15121.74980664999,159.6366418500038,50646.563321040005 2025-12-04,10:03:57.000,338,11098603,-795,0,1764842636,15121.70938878999,159.67893662999995,50646.45152712 2025-12-04,10:03:58.000,338,11098607,-795,0,1764842637,15121.52750841999,159.74237880000146,50646.41659152001 2025-12-04,10:03:59.000,338,11098600,-795,0,1764842638,15121.426463769989,159.6859857599993,50646.35370744 2025-12-04,10:04:00.000,338,11098569,-795,0,1764842639,15121.365836979989,159.80582097000297,50646.24890064001 2025-12-04,10:04:01.000,338,11098617,-795,0,1764842640,15121.251319709998,159.92565617999935,50646.227939280005 2025-12-04,10:04:02.000,338,11098590,-795,0,1764842641,15121.190692919998,160.0172948699983,50646.241913519996 2025-12-04,10:04:03.000,338,11098608,-795,0,1764842642,15121.150275059998,160.05958965000173,50646.15806808 2025-12-04,10:04:04.000,338,11098463,-795,0,1764842643,15121.123329820002,159.96795096000278,50646.15806808 2025-12-04,10:04:05.000,338,11098557,-795,0,1764842644,15121.136802439993,160.00319660999958,50645.98339008001 2025-12-04,10:04:06.000,338,11098547,-795,0,1764842645,15121.217638159993,160.1653265999994,50645.93448024001 2025-12-04,10:04:07.000,338,11098563,-795,0,1764842646,15121.332155429998,160.376800500002,50645.88557040001 2025-12-04,10:04:08.000,338,11098557,-795,0,1764842647,15121.386045909989,160.60942179000267,50645.843647680005 2025-12-04,10:04:09.000,338,11098548,-795,0,1764842648,15121.433200079999,160.77860091000184,50645.724866640005 2025-12-04,10:04:10.000,338,11098547,-795,0,1764842649,15121.352364359998,160.81384655999864,50645.6410212 2025-12-04,10:04:11.000,338,11098497,-795,0,1764842650,15121.352364359998,161.02532046000124,50645.56416288 2025-12-04,10:04:12.000,338,11098568,-795,0,1764842651,15121.325419119989,161.12400827999954,50645.50127880001 2025-12-04,10:04:13.000,338,11098615,-795,0,1764842652,15121.210901849998,161.25794175000192,50645.508265920005 2025-12-04,10:04:14.000,338,11098574,-795,0,1764842653,15121.244583399988,161.3425313100015,50645.340575040005 2025-12-04,10:04:15.000,338,11098497,-795,0,1764842654,15121.231110779998,161.29318739999871,50645.27769096 2025-12-04,10:04:16.000,338,11098574,-795,0,1764842655,15121.318682809993,161.3777769599983,50645.389484880005 2025-12-04,10:04:17.000,338,11098495,-795,0,1764842656,15121.466881629989,161.70203693999792,50645.2567296 2025-12-04,10:04:18.000,338,11098574,-795,0,1764842657,15121.50729948999,162.02629692000482,50645.22878112 2025-12-04,10:04:19.000,338,11098566,-795,0,1764842658,15121.540981039994,162.3435077699978,50645.172884160005 2025-12-04,10:04:20.000,338,11098549,-795,0,1764842659,15121.500563179994,162.37170429000253,50645.005193280005 2025-12-04,10:04:21.000,338,11098545,-795,0,1764842660,15121.426463769989,162.5056377600049,50645.06807736001 2025-12-04,10:04:22.000,338,11098597,-795,0,1764842661,15121.298473879993,162.55498167000042,50645.005193280005 2025-12-04,10:04:23.000,338,11098571,-795,0,1764842662,15121.210901849998,162.67481688000407,50645.03314176 2025-12-04,10:04:24.000,338,11098512,-795,0,1764842663,15121.217638159993,162.8862907799994,50644.92134784 2025-12-04,10:04:25.000,338,11098548,-795,0,1764842664,15121.264792329988,163.11891207000008,50644.85846376001 2025-12-04,10:04:26.000,338,11098598,-795,0,1764842665,15121.177220299993,163.4079264000029,50644.99121904 2025-12-04,10:04:27.000,338,11098499,-795,0,1764842666,15121.116593509993,163.52071247999993,50644.84448952 2025-12-04,10:04:28.000,338,11098567,-795,0,1764842667,15120.988603619997,163.59825291000016,50644.84448952 2025-12-04,10:04:29.000,338,11098668,-795,0,1764842668,15121.035757789992,163.79562855000404,50644.84448952 2025-12-04,10:04:30.000,338,11098568,-795,0,1764842669,15121.096384579992,164.0987411399983,50644.767631200004 2025-12-04,10:04:31.000,338,11098515,-795,0,1764842670,15120.995339929992,164.20447809000325,50644.70474712 2025-12-04,10:04:32.000,338,11098610,-795,0,1764842671,15121.022285170002,164.12693766000302,50644.69077288001 2025-12-04,10:04:33.000,338,11098557,-795,0,1764842672,15121.089648269997,164.16923243999918,50644.63487592 2025-12-04,10:04:34.000,338,11098611,-795,0,1764842673,15121.291737569998,164.15513418000046,50644.6278888 2025-12-04,10:04:35.000,338,11098496,-795,0,1764842674,15121.406254839989,164.3102150400009,50644.65583728 2025-12-04,10:04:36.000,338,11098562,-795,0,1764842675,15121.460145319994,164.458246770002,50644.57897896 2025-12-04,10:04:37.000,338,11098505,-795,0,1764842676,15121.63528938,164.52168894000351,50644.718721360005 2025-12-04,10:04:38.000,338,11098536,-795,0,1764842677,15121.81043343999,164.59922937000374,50644.63487592 2025-12-04,10:04:39.000,338,11098581,-795,0,1764842678,15122.073149529991,164.87414544000058,50644.61391456001 2025-12-04,10:04:40.000,338,11098493,-795,0,1764842679,15122.066413219996,165.1138158600006,50644.70474712 2025-12-04,10:04:41.000,338,11098511,-795,0,1764842680,15121.87106022999,165.21250367999892,50644.72570848 2025-12-04,10:04:42.000,338,11098556,-795,0,1764842681,15121.56792627999,165.1349632499987,50644.68378576 2025-12-04,10:04:43.000,338,11098533,-795,0,1764842682,15121.52750841999,165.17020890000276,50644.767631200004 2025-12-04,10:04:44.000,338,11098532,-795,0,1764842683,15121.412991149999,165.26889672000107,50644.65583728 2025-12-04,10:04:45.000,338,11098610,-795,0,1764842684,15121.338891739993,165.40283019000344,50644.73269560001 2025-12-04,10:04:46.000,338,11098544,-795,0,1764842685,15121.237847089993,165.51561627000046,50644.70474712 2025-12-04,10:04:47.000,338,11098535,-795,0,1764842686,15121.076175649992,165.4098793200028,50644.74666984 2025-12-04,10:04:48.000,338,11098536,-795,0,1764842687,15121.109857199997,165.26889672000107,50644.68378576 2025-12-04,10:04:49.000,338,11098516,-795,0,1764842688,15121.163747680002,165.19135629000084,50644.68378576 2025-12-04,10:04:50.000,338,11098565,-795,0,1764842689,15121.237847089993,165.17725803000212,50644.81654104 2025-12-04,10:04:51.000,338,11098489,-795,0,1764842690,15121.325419119989,165.19135629000084,50644.68378576 2025-12-04,10:04:52.000,338,11098560,-795,0,1764842691,15121.237847089993,165.12086498999997,50644.65583728 2025-12-04,10:04:53.000,338,11098547,-795,0,1764842692,15121.285001259988,165.0010297800036,50644.788592560006 2025-12-04,10:04:54.000,338,11098593,-795,0,1764842693,15121.311946499998,164.8882436999993,50644.71173424001 2025-12-04,10:04:55.000,338,11098512,-795,0,1764842694,15121.520772109994,164.5780819799984,50644.80955392001 2025-12-04,10:04:56.000,338,11098539,-795,0,1764842695,15121.763279269995,164.40185372999986,50644.60692744 2025-12-04,10:04:57.000,338,11098513,-795,0,1764842696,15122.133776319992,164.28201852000348,50644.70474712 2025-12-04,10:04:58.000,338,11098563,-795,0,1764842697,15122.369547169998,164.12693766000302,50644.669811520005 2025-12-04,10:04:59.000,338,11098519,-795,0,1764842698,15122.564900159989,163.9648076700032,50644.65583728 2025-12-04,10:05:00.000,338,11098608,-795,0,1764842699,15122.86803410999,163.84497245999955,50644.70474712 2025-12-04,10:05:01.000,338,11098594,-795,0,1764842700,15122.996024,163.85907071999827,50644.58596608 2025-12-04,10:05:02.000,338,11098563,-795,0,1764842701,15123.238531160001,163.82382507000148,50644.59295320001 2025-12-04,10:05:03.000,338,11098615,-795,0,1764842702,15123.373257359992,163.81677594000212,50644.57199184001 2025-12-04,10:05:04.000,338,11098618,-795,0,1764842703,15123.514719869992,163.68284246999974,50644.51609488 2025-12-04,10:05:05.000,338,11098560,-795,0,1764842704,15123.710072859998,163.59825291000016,50644.46718504 2025-12-04,10:05:06.000,338,11098632,-795,0,1764842705,15124.019943119994,163.47136857000442,50644.502120640005 2025-12-04,10:05:07.000,338,11098545,-795,0,1764842706,15124.120987769995,163.33743510000204,50644.50910776 2025-12-04,10:05:08.000,338,11098626,-795,0,1764842707,15124.242241349995,163.2457964100031,50644.453210800006 2025-12-04,10:05:09.000,338,11098595,-795,0,1764842708,15124.302868139996,163.3938281400042,50644.4182752 2025-12-04,10:05:10.000,338,11098571,-795,0,1764842709,15124.20855979999,163.46431943999778,50644.39731384001 2025-12-04,10:05:11.000,338,11098587,-795,0,1764842710,15123.979525259994,163.23169815000438,50644.40430096001 2025-12-04,10:05:12.000,338,11098508,-795,0,1764842711,15123.716809169993,162.9497329500009,50644.44622368001 2025-12-04,10:05:13.000,338,11098580,-795,0,1764842712,15123.595555589993,162.56203079999977,50644.46718504 2025-12-04,10:05:14.000,338,11098647,-795,0,1764842713,15123.635973449993,162.27301647000422,50644.432249440004 2025-12-04,10:05:15.000,338,11098565,-715,0,1764842714,15123.851535369999,162.1320338700025,50644.4881464 2025-12-04,10:05:16.000,338,11098594,-795,0,1764842715,15124.06709728999,162.16023038999992,50644.432249440004 2025-12-04,10:05:17.000,338,11098652,-795,0,1764842716,15124.26918658999,162.00514952999947,50644.46718504 2025-12-04,10:05:18.000,338,11098459,-795,0,1764842717,15124.343285999996,161.87121606000437,50644.44622368001 2025-12-04,10:05:19.000,338,11098656,-795,0,1764842718,15124.478012200001,161.76547910999943,50644.5580176 2025-12-04,10:05:20.000,338,11098574,-795,0,1764842719,15124.478012200001,161.72318433000328,50644.35539112001 2025-12-04,10:05:21.000,338,11098519,-795,0,1764842720,15124.525166369996,161.66679129000113,50644.383339600005 2025-12-04,10:05:22.000,338,11098547,-755,0,1764842721,15124.531902679992,161.68088954999985,50644.41128808 2025-12-04,10:05:23.000,338,11098550,-795,0,1764842722,15124.572320539992,161.65974216000177,50644.348404 2025-12-04,10:05:24.000,338,11098539,-795,0,1764842723,15124.619474710002,161.74433172000136,50644.334429760005 2025-12-04,10:05:25.000,338,11098627,-795,0,1764842724,15124.700310430002,161.82187215000158,50644.4182752 2025-12-04,10:05:26.000,338,11098552,-795,0,1764842725,15124.787882459997,161.75842998000007,50644.32744264001 2025-12-04,10:05:27.000,338,11098569,-795,0,1764842726,15124.949553899998,161.66679129000113,50644.285519920006 2025-12-04,10:05:28.000,338,11098470,-795,0,1764842727,15124.956290209993,161.61744737999834,50644.36237824 2025-12-04,10:05:29.000,338,11098598,-795,0,1764842728,15124.882190799988,161.54695608000475,50644.383339600005 2025-12-04,10:05:30.000,338,11098582,-795,0,1764842729,15124.781146150002,161.53285781999875,50644.334429760005 2025-12-04,10:05:31.000,338,11098574,-795,0,1764842730,15124.592529469992,161.53285781999875,50644.40430096001 2025-12-04,10:05:32.000,338,11098499,-795,0,1764842731,15124.444330649996,161.6385947700037,50644.35539112001 2025-12-04,10:05:33.000,338,11098622,-795,0,1764842732,15124.30960444999,161.65974216000177,50644.39032672 2025-12-04,10:05:34.000,338,11098631,-795,0,1764842733,15124.25571397,161.70203693999792,50644.453210800006 2025-12-04,10:05:35.000,338,11098584,-795,0,1764842734,15124.222032419995,161.8994125800018,50644.4182752 2025-12-04,10:05:36.000,338,11098565,-795,0,1764842735,15124.12772407999,161.9487564900046,50644.39032672 2025-12-04,10:05:37.000,338,11098569,-795,0,1764842736,15123.959316329994,161.77957736999815,50644.41128808 2025-12-04,10:05:38.000,338,11098583,-795,0,1764842737,15123.871744299999,161.8994125800018,50644.47417216001 2025-12-04,10:05:39.000,338,11098606,-795,0,1764842738,15123.865007989989,161.90646171000117,50644.432249440004 2025-12-04,10:05:40.000,338,11098616,-795,0,1764842739,15123.912162159999,161.9487564900046,50644.41128808 2025-12-04,10:05:41.000,338,11098648,-795,0,1764842740,15124.100778839995,162.03334605000418,50644.4881464 2025-12-04,10:05:42.000,338,11098619,-715,0,1764842741,15124.20855979999,162.181377779998,50644.39032672 2025-12-04,10:05:43.000,338,11098631,-795,0,1764842742,15124.35675862,162.2307216900008,50644.42526232001 2025-12-04,10:05:44.000,338,11098601,-795,0,1764842743,15124.437594340001,162.16727951999928,50644.453210800006 2025-12-04,10:05:45.000,338,11098554,-795,0,1764842744,15124.639683640002,162.1320338700025,50644.44622368001 2025-12-04,10:05:46.000,338,11098553,-795,0,1764842745,15124.902399729988,162.15318126000057,50644.54404336001 2025-12-04,10:05:47.000,338,11098638,-795,0,1764842746,15125.158379509994,162.11793561000377,50644.43923656 2025-12-04,10:05:48.000,338,11098561,-795,0,1764842747,15125.46824976999,162.06154257000162,50644.46718504 2025-12-04,10:05:49.000,338,11098566,-795,0,1764842748,15125.704020619996,162.0474443100029,50644.54404336001 2025-12-04,10:05:50.000,338,11098561,-795,0,1764842749,15126.087990289998,162.0826899599997,50644.51609488 2025-12-04,10:05:51.000,338,11098553,-795,0,1764842750,15126.42480578999,162.07564083000034,50644.599940320004 2025-12-04,10:05:52.000,338,11098578,-795,0,1764842751,15126.71446712,162.0826899599997,50644.620901680006 2025-12-04,10:05:53.000,338,11098487,-795,0,1764842752,15126.950237969992,162.04039518000354,50644.58596608 2025-12-04,10:05:54.000,338,11098520,-795,0,1764842753,15127.186008819997,162.1108864800044,50644.59295320001 2025-12-04,10:05:55.000,338,11098492,-795,0,1764842754,15127.401570739989,162.22367256000143,50644.69077288001 2025-12-04,10:05:56.000,338,11098536,-795,0,1764842755,15127.468933839998,162.2448199499995,50644.69776 2025-12-04,10:05:57.000,338,11098608,-795,0,1764842756,15127.54303324999,162.3294095099991,50644.71173424001 2025-12-04,10:05:58.000,338,11098589,-795,0,1764842757,15127.76533147999,162.42104819999804,50644.718721360005 2025-12-04,10:05:59.000,338,11098565,-795,0,1764842758,15127.86637612999,162.5761290599985,50644.78160544001 2025-12-04,10:06:00.000,338,11098614,-795,0,1764842759,15128.081938049996,162.71006253000087,50644.837502400005 2025-12-04,10:06:01.000,338,11098582,-795,0,1764842760,15128.324445209997,162.61842384000192,50644.886412240005 2025-12-04,10:06:02.000,338,11098573,-795,0,1764842761,15128.634315469993,162.56203079999977,50644.91436072 2025-12-04,10:06:03.000,338,11098550,-795,0,1764842762,15128.9913399,162.4774412400002,50644.99820616001 2025-12-04,10:06:04.000,338,11098601,-795,0,1764842763,15129.408991119992,162.5408834100017,50645.06807736001 2025-12-04,10:06:05.000,338,11098530,-795,0,1764842764,15129.739070309988,162.4774412400002,50645.1519228 2025-12-04,10:06:06.000,338,11098651,-795,0,1764842765,15130.02199532999,162.48449036999955,50645.20781976 2025-12-04,10:06:07.000,338,11098503,-795,0,1764842766,15130.156721529995,162.5056377600049,50645.16589704001 2025-12-04,10:06:08.000,338,11098536,-795,0,1764842767,15130.22408462999,162.4774412400002,50645.235768239996 2025-12-04,10:06:09.000,338,11098505,-795,0,1764842768,15130.23082094,162.6043255800032,50645.29865232 2025-12-04,10:06:10.000,338,11098572,-795,0,1764842769,15130.19040308,162.58317818999785,50645.37551064 2025-12-04,10:06:11.000,338,11098591,-795,0,1764842770,15130.14324890999,162.59727645000385,50645.36153640001 2025-12-04,10:06:12.000,338,11098587,-795,0,1764842771,15130.096094739994,162.46334298000147,50645.44538184 2025-12-04,10:06:13.000,338,11098536,-795,0,1764842772,15130.16345783999,162.52678515000298,50645.49429168 2025-12-04,10:06:14.000,338,11098526,-795,0,1764842773,15130.217348319995,162.40694993999932,50645.54320152 2025-12-04,10:06:15.000,338,11098541,-795,0,1764842774,15130.26450248999,162.3294095099991,50645.64800832001 2025-12-04,10:06:16.000,338,11098559,-795,0,1764842775,15130.18366676999,162.27301647000422,50645.773776480004 2025-12-04,10:06:17.000,338,11098542,-795,0,1764842776,15130.015259019994,162.25891820999823,50645.724866640005 2025-12-04,10:06:18.000,338,11098563,-795,0,1764842777,15129.873796509994,162.26596734000486,50645.80871208 2025-12-04,10:06:19.000,338,11098532,-795,0,1764842778,15129.833378649993,162.3294095099991,50645.86460904001 2025-12-04,10:06:20.000,338,11098651,-795,0,1764842779,15129.894005439994,162.4421955900034,50646.03928704 2025-12-04,10:06:21.000,338,11098545,-795,0,1764842780,15129.819906029988,162.4915394999989,50645.91351888001 2025-12-04,10:06:22.000,338,11098550,-795,0,1764842781,15129.772751859993,162.52678515000298,50645.892557520005 2025-12-04,10:06:23.000,338,11098523,-795,0,1764842782,15129.739070309988,162.44924472000275,50646.011338560005 2025-12-04,10:06:24.000,338,11098628,-795,0,1764842783,15129.718861379988,162.3576060300038,50646.060248400005 2025-12-04,10:06:25.000,338,11098495,-795,0,1764842784,15129.638025660002,162.33645863999845,50646.095184 2025-12-04,10:06:26.000,338,11098568,-795,0,1764842785,15129.611080419993,162.23777082000015,50646.18601656 2025-12-04,10:06:27.000,338,11098496,-795,0,1764842786,15129.516772080002,162.06859170000098,50646.18601656 2025-12-04,10:06:28.000,338,11098613,-795,0,1764842787,15129.429200049992,162.01219865999883,50646.14409384 2025-12-04,10:06:29.000,338,11098564,-795,0,1764842788,15129.503299459997,162.07564083000034,50646.21396504 2025-12-04,10:06:30.000,338,11098530,-795,0,1764842789,15129.590871489992,162.06154257000162,50646.31178472 2025-12-04,10:06:31.000,338,11098532,-795,0,1764842790,15129.664970899998,162.26596734000486,50646.1650552 2025-12-04,10:06:32.000,338,11098518,-795,0,1764842791,15129.705388759998,162.38580255000124,50646.31178472 2025-12-04,10:06:33.000,338,11098582,-795,0,1764842792,15129.523508389997,162.3435077699978,50646.26986200001 2025-12-04,10:06:34.000,338,11098505,-795,0,1764842793,15129.281001229996,162.16727951999928,50646.32575896 2025-12-04,10:06:35.000,338,11098482,-795,0,1764842794,15129.227110749991,162.05449344000226,50646.33973320001 2025-12-04,10:06:36.000,338,11098503,-795,0,1764842795,15129.159747649996,161.95580562000396,50646.35370744 2025-12-04,10:06:37.000,338,11098491,-795,0,1764842796,15129.08564823999,161.95580562000396,50646.29082336001 2025-12-04,10:06:38.000,338,11098595,-795,0,1764842797,15129.099120859995,161.99105127000075,50646.3746688 2025-12-04,10:06:39.000,338,11098636,-795,0,1764842798,15129.04523037999,162.07564083000034,50646.346720320005 2025-12-04,10:06:40.000,338,11098596,-795,0,1764842799,15129.12606609999,162.10383734999778,50646.33274608 2025-12-04,10:06:41.000,338,11098616,-795,0,1764842800,15129.18669288999,162.00514952999947,50646.28383624 2025-12-04,10:06:42.000,338,11098605,-795,0,1764842801,15129.314682780001,161.92055996999989,50646.3746688 2025-12-04,10:06:43.000,338,11098588,-795,0,1764842802,15129.442672669997,161.8359704100003,50646.31877184001 2025-12-04,10:06:44.000,338,11098620,-795,0,1764842803,15129.530244699992,161.85006866999902,50646.40261728 2025-12-04,10:06:45.000,338,11098572,-795,0,1764842804,15129.597607800002,161.85711779999838,50646.31877184001 2025-12-04,10:06:46.000,338,11098443,-795,0,1764842805,15129.516772080002,161.85006866999902,50646.36069456 2025-12-04,10:06:47.000,338,11098487,-795,0,1764842806,15129.590871489992,161.86416692999774,50646.29082336001 2025-12-04,10:06:48.000,338,11098454,-795,0,1764842807,15129.624553039997,161.9981004000001,50646.33973320001 2025-12-04,10:06:49.000,338,11098650,-795,0,1764842808,15129.563926249997,162.12498474000313,50646.33274608 2025-12-04,10:06:50.000,338,11098586,-755,0,1764842809,15129.611080419993,162.21662343000207,50646.31877184001 2025-12-04,10:06:51.000,338,11098547,-795,0,1764842810,15129.604344109997,162.3576060300038,50646.24890064001 2025-12-04,10:06:52.000,338,11098655,-795,0,1764842811,15129.678443520002,162.56907992999913,50646.41659152001 2025-12-04,10:06:53.000,338,11098554,-795,0,1764842812,15129.590871489992,162.63252210000064,50646.38165592 2025-12-04,10:06:54.000,338,11098552,-795,0,1764842813,15129.604344109997,162.51973602000362,50646.35370744 2025-12-04,10:06:55.000,338,11098542,-795,0,1764842814,15129.691916139993,162.5902273200045,50646.33973320001 2025-12-04,10:06:56.000,338,11098530,-795,0,1764842815,15129.792960789993,162.71711166000023,50646.33973320001 2025-12-04,10:06:57.000,338,11098529,-795,0,1764842816,15129.900741749989,162.96383120999963,50646.297810480006 2025-12-04,10:06:58.000,338,11098633,-795,0,1764842817,15129.806433409998,163.32333684000332,50646.28383624 2025-12-04,10:06:59.000,338,11098495,-795,0,1764842818,15129.685179829998,163.49956509000185,50646.3047976 2025-12-04,10:07:00.000,338,11098564,-795,0,1764842819,15129.510035769992,163.76743202999933,50646.3047976 2025-12-04,10:07:01.000,338,11098540,-795,0,1764842820,15129.489826839992,163.9507094100045,50646.29082336001 2025-12-04,10:07:02.000,338,11098554,-795,0,1764842821,15129.442672669997,164.1974289600039,50646.38165592 2025-12-04,10:07:03.000,338,11098548,-795,0,1764842822,15129.550453629992,164.52873807000287,50646.36069456 2025-12-04,10:07:04.000,338,11098529,-795,0,1764842823,15129.476354220002,164.94463674000144,50646.346720320005 2025-12-04,10:07:05.000,338,11098587,-795,0,1764842824,15129.334891710001,165.12791411999933,50646.276849120004 2025-12-04,10:07:06.000,338,11098524,-795,0,1764842825,15129.361836949996,165.25479846000235,50646.28383624 2025-12-04,10:07:07.000,338,11098549,-795,0,1764842826,15129.395518500001,165.26889672000107,50646.33973320001 2025-12-04,10:07:08.000,338,11098527,-795,0,1764842827,15129.530244699992,165.36758453999937,50646.38864304001 2025-12-04,10:07:09.000,338,11098525,-795,0,1764842828,15129.752542929993,165.4733214900043,50646.43056576 2025-12-04,10:07:10.000,338,11098629,-795,0,1764842829,15129.907478059999,165.66364800000156,50646.276849120004 2025-12-04,10:07:11.000,338,11098523,-795,0,1764842830,15129.799697099988,165.7059427799977,50646.31178472 2025-12-04,10:07:12.000,338,11098634,-795,0,1764842831,15129.536981010002,165.63545148000412,50646.395630160005 2025-12-04,10:07:13.000,338,11098600,-795,0,1764842832,15129.570662559992,165.57905844000197,50646.38165592 2025-12-04,10:07:14.000,338,11098514,-795,0,1764842833,15129.718861379988,165.52266539999982,50646.40261728 2025-12-04,10:07:15.000,338,11098500,-795,0,1764842834,15129.907478059999,165.72709017000307,50646.395630160005 2025-12-04,10:07:16.000,338,11098588,-795,0,1764842835,15130.015259019994,165.9526623300044,50646.409604399996 2025-12-04,10:07:17.000,338,11098538,-795,0,1764842836,15130.02199532999,166.1852836199978,50646.395630160005 2025-12-04,10:07:18.000,338,11098578,-795,0,1764842837,15130.06241318999,166.37561013000231,50646.444540000004 2025-12-04,10:07:19.000,338,11098528,-755,0,1764842838,15130.035467949994,166.6434770699998,50646.43056576 2025-12-04,10:07:20.000,338,11098576,-795,0,1764842839,15129.853587579993,166.94658966000134,50646.38165592 2025-12-04,10:07:21.000,338,11098586,-795,0,1764842840,15129.597607800002,167.24970225000288,50646.33973320001 2025-12-04,10:07:22.000,338,11098608,-795,0,1764842841,15129.139538719995,167.3131444200044,50646.40261728 2025-12-04,10:07:23.000,338,11098589,-795,0,1764842842,15128.607370229998,167.28494789999968,50646.45152712 2025-12-04,10:07:24.000,338,11098560,-795,0,1764842843,15128.149301149992,167.4118322400027,50646.40261728 2025-12-04,10:07:25.000,338,11098631,-795,0,1764842844,15127.64407789999,167.61625700999866,50646.54235968 2025-12-04,10:07:26.000,338,11098610,-795,0,1764842845,15127.179272510002,167.82773091000126,50646.55633392001 2025-12-04,10:07:27.000,338,11098643,-795,0,1764842846,15126.822248079996,168.04625394000323,50646.58428240001 2025-12-04,10:07:28.000,338,11098579,-795,0,1764842847,15126.67404926,168.44100522000372,50646.49344984 2025-12-04,10:07:29.000,338,11098570,-755,0,1764842848,15126.61342247,168.8357565000042,50646.62620512001 2025-12-04,10:07:30.000,338,11098614,-795,0,1764842849,15126.52585043999,169.20231126,50646.52838544 2025-12-04,10:07:31.000,338,11098584,-795,0,1764842850,15126.51237782,169.5759151500024,50646.48646272001 2025-12-04,10:07:32.000,338,11098613,-795,0,1764842851,15126.350706379999,169.99886295000033,50646.55633392001 2025-12-04,10:07:33.000,338,11098595,-795,0,1764842852,15126.141880769988,170.30902467000124,50646.465501360006 2025-12-04,10:07:34.000,338,11098615,-795,0,1764842853,15125.919582540002,170.4641055300017,50646.43056576 2025-12-04,10:07:35.000,338,11098627,-795,0,1764842854,15125.872428369992,170.47115466000105,50646.47248848 2025-12-04,10:07:36.000,338,11098485,-795,0,1764842855,15125.865692059997,170.4288598800049,50646.4794756 2025-12-04,10:07:37.000,338,11098580,-795,0,1764842856,15126.054308739993,170.5909898700047,50646.444540000004 2025-12-04,10:07:38.000,338,11098646,-795,0,1764842857,15126.377651619994,170.7883655100013,50646.45851424001 2025-12-04,10:07:39.000,338,11098607,-795,0,1764842858,15126.57300461,170.98574114999792,50646.32575896 2025-12-04,10:07:40.000,338,11098602,-795,0,1764842859,15126.52585043999,171.19721505000052,50646.47248848 2025-12-04,10:07:41.000,338,11098657,-795,0,1764842860,15126.377651619994,171.41573808000248,50646.32575896 2025-12-04,10:07:42.000,338,11098609,-795,0,1764842861,15126.094726599993,171.33819765000226,50646.33973320001 2025-12-04,10:07:43.000,338,11098552,-795,0,1764842862,15125.953264089992,171.30295199999819,50646.36768168001 2025-12-04,10:07:44.000,338,11098629,-795,0,1764842863,15125.966736709997,171.3311485200029,50646.33973320001 2025-12-04,10:07:45.000,338,11098569,-795,0,1764842864,15125.933055159992,171.3804924299984,50646.36069456 2025-12-04,10:07:46.000,338,11098656,-795,0,1764842865,15125.852219439992,171.45803285999864,50646.31178472 2025-12-04,10:07:47.000,338,11098526,-795,0,1764842866,15125.791592649992,171.6131137199991,50646.227939280005 2025-12-04,10:07:48.000,338,11098551,-715,0,1764842867,15125.441304529995,171.62016284999845,50646.32575896 2025-12-04,10:07:49.000,338,11098639,-795,0,1764842868,15125.010180689998,171.6131137199991,50646.29082336001 2025-12-04,10:07:50.000,338,11098555,-795,0,1764842869,15124.639683640002,171.6131137199991,50646.297810480006 2025-12-04,10:07:51.000,338,11098663,-795,0,1764842870,15124.424121719996,171.56376981000358,50646.33274608 2025-12-04,10:07:52.000,338,11098581,-795,0,1764842871,15124.17487825,171.74704719000147,50646.346720320005 2025-12-04,10:07:53.000,338,11098617,-795,0,1764842872,15123.98626156999,171.73294893000275,50646.227939280005 2025-12-04,10:07:54.000,338,11098493,-795,0,1764842873,15123.878480609994,171.81048936000298,50646.297810480006 2025-12-04,10:07:55.000,338,11098571,-795,0,1764842874,15124.00647049999,171.8880297900032,50646.32575896 2025-12-04,10:07:56.000,338,11098528,-795,0,1764842875,15124.00647049999,171.93737369999872,50646.109158240004 2025-12-04,10:07:57.000,338,11098539,-715,0,1764842876,15124.03341574,171.8598332699985,50646.08819688 2025-12-04,10:07:58.000,338,11098662,-795,0,1764842877,15124.00647049999,171.69065414999932,50646.06723552 2025-12-04,10:07:59.000,338,11098503,-795,0,1764842878,15124.060360979995,171.57081894000294,50645.99736432 2025-12-04,10:08:00.000,338,11098643,-795,0,1764842879,15124.10751514999,171.50032764000207,50645.92749312 2025-12-04,10:08:01.000,338,11098607,-795,0,1764842880,15124.080569909995,171.3945906900044,50645.94845448 2025-12-04,10:08:02.000,338,11098613,-795,0,1764842881,15123.98626156999,171.20426417999988,50645.86460904001 2025-12-04,10:08:03.000,338,11098580,-795,0,1764842882,15123.838062749994,171.01393767000263,50645.88557040001 2025-12-04,10:08:04.000,338,11098518,-795,0,1764842883,15123.777435959993,170.7108250800011,50645.88557040001 2025-12-04,10:08:05.000,338,11098506,-795,0,1764842884,15123.804381199989,170.60508813000342,50645.843647680005 2025-12-04,10:08:06.000,338,11098456,-795,0,1764842885,15123.790908579998,170.4429581400036,50645.906531759996 2025-12-04,10:08:07.000,338,11098568,-795,0,1764842886,15123.865007989989,170.17509119999886,50645.83666056001 2025-12-04,10:08:08.000,338,11098603,-795,0,1764842887,15123.797644889994,170.07640338000056,50645.83666056001 2025-12-04,10:08:09.000,338,11098580,-795,0,1764842888,15123.797644889994,170.05525599000248,50645.76678936001 2025-12-04,10:08:10.000,338,11098464,-795,0,1764842889,15123.622500830003,169.9847646900016,50645.7108924 2025-12-04,10:08:11.000,338,11098590,-795,0,1764842890,15123.433884149992,169.80148731000372,50645.70390528 2025-12-04,10:08:12.000,338,11098668,-795,0,1764842891,15123.400202600002,169.74509427000157,50645.68993104 2025-12-04,10:08:13.000,338,11098480,-795,0,1764842892,15123.386729979997,169.70984862000478,50645.675956800005 2025-12-04,10:08:14.000,338,11098550,-795,0,1764842893,15123.427147839997,169.3926377700045,50645.61307272 2025-12-04,10:08:15.000,338,11098560,-795,0,1764842894,15123.312630569992,169.20936038999935,50645.59211136 2025-12-04,10:08:16.000,338,11098563,-795,0,1764842895,15123.191376989991,168.99083736000466,50645.55018864001 2025-12-04,10:08:17.000,338,11098554,-755,0,1764842896,15123.043178169995,168.9062477999978,50645.61307272 2025-12-04,10:08:18.000,338,11098634,-715,0,1764842897,15122.95560614,168.88510040999972,50645.68993104 2025-12-04,10:08:19.000,338,11098572,-795,0,1764842898,15122.94886982999,168.75116694000462,50645.61307272 2025-12-04,10:08:20.000,338,11098536,-795,0,1764842899,15122.921924589995,168.61723347000225,50645.606085600004 2025-12-04,10:08:21.000,338,11098611,-795,0,1764842900,15122.7939347,168.4621526100018,50645.58512424 2025-12-04,10:08:22.000,338,11098557,-795,0,1764842901,15122.605318019989,168.41985782999836,50645.62005984001 2025-12-04,10:08:23.000,338,11098525,-795,0,1764842902,15122.423437649988,168.48329999999987,50645.59909848001 2025-12-04,10:08:24.000,338,11098575,-795,0,1764842903,15122.153985249992,168.64542998999968,50645.45236896001 2025-12-04,10:08:25.000,338,11098564,-675,0,1764842904,15121.81716975,168.79346172000078,50645.49429168 2025-12-04,10:08:26.000,338,11098570,-795,0,1764842905,15121.514035799999,168.78641259000142,50645.52224016 2025-12-04,10:08:27.000,338,11098533,-795,0,1764842906,15121.177220299993,168.63133173000097,50645.50127880001 2025-12-04,10:08:28.000,338,11098569,-795,0,1764842907,15120.894295279992,168.5608404300001,50645.508265920005 2025-12-04,10:08:29.000,338,11098602,-795,0,1764842908,15120.806723249996,168.61723347000225,50645.52922728001 2025-12-04,10:08:30.000,338,11098657,-795,0,1764842909,15120.73936015,168.68772477000311,50645.44538184 2025-12-04,10:08:31.000,338,11098577,-795,0,1764842910,15120.73936015,168.89919866999844,50645.4663432 2025-12-04,10:08:32.000,338,11098644,-795,0,1764842911,15120.813459559991,169.0683777900049,50645.52922728001 2025-12-04,10:08:33.000,338,11098575,-795,0,1764842912,15120.806723249996,169.27280256000086,50645.3266008 2025-12-04,10:08:34.000,338,11098554,-795,0,1764842913,15120.69220597999,169.27280256000086,50645.2567296 2025-12-04,10:08:35.000,338,11098547,-795,0,1764842914,15120.624842879995,169.329195600003,50645.2567296 2025-12-04,10:08:36.000,338,11098538,-795,0,1764842915,15120.65178811999,169.37853950999852,50645.19384552001 2025-12-04,10:08:37.000,338,11098510,-795,0,1764842916,15120.63157918999,169.48427646000346,50645.16589704001 2025-12-04,10:08:38.000,338,11098513,-795,0,1764842917,15120.705678599996,169.59706254000048,50645.22878112 2025-12-04,10:08:39.000,338,11098634,-715,0,1764842918,15120.564216089995,169.63230819000455,50645.14493568001 2025-12-04,10:08:40.000,338,11098597,-795,0,1764842919,15120.133092249998,169.66755384000135,50645.11698720001 2025-12-04,10:08:41.000,338,11098597,-795,0,1764842920,15119.816485679992,169.7239468800035,50645.1868584 2025-12-04,10:08:42.000,338,11098616,-795,0,1764842921,15119.533560659991,169.5124729800009,50645.11698720001 2025-12-04,10:08:43.000,338,11098523,-795,0,1764842922,15119.41230707999,169.47017820000474,50645.1519228 2025-12-04,10:08:44.000,338,11098524,-795,0,1764842923,15119.23042670999,169.51952211000025,50645.054103120005 2025-12-04,10:08:45.000,338,11098533,-795,0,1764842924,15119.041810029994,169.39968690000387,50645.02615464001 2025-12-04,10:08:46.000,338,11098572,-795,0,1764842925,15118.866665969988,169.23755691000406,50645.04711600001 2025-12-04,10:08:47.000,338,11098655,-795,0,1764842926,15118.758885009993,169.1177217000004,50644.935322080004 2025-12-04,10:08:48.000,338,11098601,-795,0,1764842927,15118.597213569992,169.0824760500036,50644.92833496001 2025-12-04,10:08:49.000,338,11098617,-795,0,1764842928,15118.583740950002,169.10362344000168,50644.92833496001 2025-12-04,10:08:50.000,338,11098566,-795,0,1764842929,15118.684785600002,169.1177217000004,50644.85147664 2025-12-04,10:08:51.000,338,11098644,-795,0,1764842930,15118.886874899988,169.15296735000447,50644.83051528001 2025-12-04,10:08:52.000,338,11098626,-795,0,1764842931,15119.014864789999,169.2798516900002,50644.837502400005 2025-12-04,10:08:53.000,338,11098597,-715,0,1764842932,15119.385361839995,169.2798516900002,50644.78160544001 2025-12-04,10:08:54.000,338,11098536,-795,0,1764842933,15119.627868999996,169.35034299000108,50644.73968272001 2025-12-04,10:08:55.000,338,11098594,-795,0,1764842934,15119.890585089997,169.3926377700045,50644.78160544001 2025-12-04,10:08:56.000,338,11098543,-795,0,1764842935,15120.180246419994,169.2305077800047,50644.718721360005 2025-12-04,10:08:57.000,338,11098574,-795,0,1764842936,15120.28802737999,168.97673909999867,50644.69077288001 2025-12-04,10:08:58.000,338,11098619,-795,0,1764842937,15120.53053453999,168.82870737000485,50644.82352816 2025-12-04,10:08:59.000,338,11098618,-795,0,1764842938,15120.786514319996,168.6595282499984,50644.76064408001 2025-12-04,10:09:00.000,338,11098628,-795,0,1764842939,15120.954922069992,168.50444738999795,50644.69077288001 2025-12-04,10:09:01.000,338,11098537,-795,0,1764842940,15120.988603619997,168.4621526100018,50644.77461832 2025-12-04,10:09:02.000,338,11098600,-795,0,1764842941,15121.055966719992,168.28592436000326,50644.788592560006 2025-12-04,10:09:03.000,338,11098624,-795,0,1764842942,15121.076175649992,168.2154330600024,50644.767631200004 2025-12-04,10:09:04.000,338,11098691,-795,0,1764842943,15121.069439339997,168.22953132000112,50644.73269560001 2025-12-04,10:09:05.000,338,11098581,-795,0,1764842944,15120.948185759997,168.20838393000304,50644.74666984 2025-12-04,10:09:06.000,338,11098569,-755,0,1764842945,15121.008812549997,168.19428567000432,50644.72570848 2025-12-04,10:09:07.000,338,11098596,-795,0,1764842946,15120.975130999992,168.3141208800007,50644.80955392001 2025-12-04,10:09:08.000,338,11098515,-795,0,1764842947,15120.907767899997,168.34936653000477,50644.70474712 2025-12-04,10:09:09.000,338,11098679,-795,0,1764842948,15120.826932179996,168.44100522000372,50644.83051528001 2025-12-04,10:09:10.000,338,11098540,-795,0,1764842949,15120.604633949995,168.61723347000225,50644.80955392001 2025-12-04,10:09:11.000,338,11098486,-795,0,1764842950,15120.106147009988,168.5255947800033,50644.718721360005 2025-12-04,10:09:12.000,338,11098596,-795,0,1764842951,15119.722177340002,168.32117001000006,50644.79557968 2025-12-04,10:09:13.000,338,11098641,-795,0,1764842952,15119.573978519991,168.18018740999833,50644.78160544001 2025-12-04,10:09:14.000,338,11098598,-795,0,1764842953,15119.573978519991,168.2154330600024,50644.77461832 2025-12-04,10:09:15.000,338,11098565,-795,0,1764842954,15119.533560659991,168.42690695999772,50644.788592560006 2025-12-04,10:09:16.000,338,11098616,-795,0,1764842955,15119.3584166,168.57493868999882,50644.8025668 2025-12-04,10:09:17.000,338,11098606,-795,0,1764842956,15118.792566559998,168.7088721600012,50644.73968272001 2025-12-04,10:09:18.000,338,11098630,-795,0,1764842957,15118.496168919992,168.55379130000074,50644.77461832 2025-12-04,10:09:19.000,338,11098626,-795,0,1764842958,15118.280607,168.34231739999814,50644.79557968 2025-12-04,10:09:20.000,338,11098528,-795,0,1764842959,15118.145880799995,168.28592436000326,50644.837502400005 2025-12-04,10:09:21.000,338,11098474,-795,0,1764842960,15118.07178138999,168.24362957999983,50644.872438 2025-12-04,10:09:22.000,338,11098576,-795,0,1764842961,15118.05830877,168.22248219000176,50644.8025668 2025-12-04,10:09:23.000,338,11098617,-795,0,1764842962,15118.065045079995,168.41985782999836,50644.77461832 2025-12-04,10:09:24.000,338,11098569,-795,0,1764842963,15118.0785177,168.4621526100018,50644.8025668 2025-12-04,10:09:25.000,338,11098523,-795,0,1764842964,15117.99094566999,168.40575956999965,50644.66282440001 2025-12-04,10:09:26.000,338,11098618,-795,0,1764842965,15117.943791499994,168.61723347000225,50644.718721360005 2025-12-04,10:09:27.000,338,11098581,-795,0,1764842966,15117.687811719989,168.6595282499984,50644.599940320004 2025-12-04,10:09:28.000,338,11098601,-795,0,1764842967,15117.465513490002,168.63133173000097,50644.57897896 2025-12-04,10:09:29.000,338,11098547,-795,0,1764842968,15117.290369429997,168.6736265100044,50644.57199184001 2025-12-04,10:09:30.000,338,11098544,-795,0,1764842969,15117.047862269996,168.63133173000097,50644.6278888 2025-12-04,10:09:31.000,338,11098579,-795,0,1764842970,15116.98049917,168.39166131000093,50644.54404336001 2025-12-04,10:09:32.000,338,11098641,-795,0,1764842971,15116.97376285999,168.18723653999768,50644.59295320001 2025-12-04,10:09:33.000,338,11098563,-795,0,1764842972,15117.068071199996,168.0180574199985,50644.54404336001 2025-12-04,10:09:34.000,338,11098628,-795,0,1764842973,15117.12196168,167.89822221000213,50644.53006912 2025-12-04,10:09:35.000,338,11098520,-795,0,1764842974,15117.01418071999,167.95461525000428,50644.53006912 2025-12-04,10:09:36.000,338,11098633,-795,0,1764842975,15116.71104676999,167.86297655999806,50644.52308200001 2025-12-04,10:09:37.000,338,11098577,-795,0,1764842976,15116.562847949994,167.84887829999934,50644.54404336001 2025-12-04,10:09:38.000,338,11098553,-795,0,1764842977,15116.407912819988,167.77133786999912,50644.63487592 2025-12-04,10:09:39.000,338,11098554,-795,0,1764842978,15116.266450310002,167.56691310000315,50644.54404336001 2025-12-04,10:09:40.000,338,11098534,-795,0,1764842979,15116.185614590002,167.44002876000013,50644.551030480005 2025-12-04,10:09:41.000,338,11098611,-755,0,1764842980,15116.077833629992,167.37658658999862,50644.57199184001 2025-12-04,10:09:42.000,338,11098582,-795,0,1764842981,15115.909425879996,167.4259305000014,50644.52308200001 2025-12-04,10:09:43.000,338,11098640,-795,0,1764842982,15115.79490860999,167.4259305000014,50644.54404336001 2025-12-04,10:09:44.000,338,11098574,-795,0,1764842983,15115.70060027,167.6585517900021,50644.58596608 2025-12-04,10:09:45.000,338,11098586,-715,0,1764842984,15115.357048459999,167.77838699999847,50644.551030480005 2025-12-04,10:09:46.000,338,11098533,-755,0,1764842985,15114.858561519992,167.98281177000172,50644.57199184001 2025-12-04,10:09:47.000,338,11098568,-795,0,1764842986,15114.66320853,168.22248219000176,50644.57199184001 2025-12-04,10:09:48.000,338,11098606,-795,0,1764842987,15114.49480077999,168.53969304000202,50644.50910776 2025-12-04,10:09:49.000,338,11098562,-795,0,1764842988,15114.238820999999,168.9344443200025,50644.5580176 2025-12-04,10:09:50.000,338,11098542,-795,0,1764842989,15113.895269189998,169.35034299000108,50644.4881464 2025-12-04,10:09:51.000,338,11098525,-795,0,1764842990,15113.349628079995,169.68870122999942,50644.51609488 2025-12-04,10:09:52.000,338,11098580,-795,0,1764842991,15112.756832799998,169.9706664300029,50644.5580176 2025-12-04,10:09:53.000,338,11098573,-795,0,1764842992,15112.238136929991,170.24558249999973,50644.502120640005 2025-12-04,10:09:54.000,338,11098556,-795,0,1764842993,15111.95521190999,170.5275477000032,50644.4881464 2025-12-04,10:09:55.000,338,11098648,-795,0,1764842994,15111.87437618999,170.61213726000278,50644.48115928 2025-12-04,10:09:56.000,338,11098525,-795,0,1764842995,15111.83395832999,170.76016899000388,50644.49513352001 2025-12-04,10:09:57.000,338,11098557,-795,0,1764842996,15111.77333153999,171.020986800002,50644.502120640005 2025-12-04,10:09:58.000,338,11098500,-795,0,1764842997,15111.631869029989,171.40163982000377,50644.48115928 2025-12-04,10:09:59.000,338,11098568,-795,0,1764842998,15111.497142829998,171.69770327999868,50644.51609488 2025-12-04,10:10:00.000,338,11098554,-795,0,1764842999,15111.470197590002,172.14884760000132,50644.48115928 2025-12-04,10:10:01.000,338,11098540,-795,0,1764843000,15111.470197590002,172.38851802000136,50644.30648128001 2025-12-04,10:10:02.000,338,11098513,-795,0,1764843001,15111.625132719993,172.67048322000483,50644.4182752 2025-12-04,10:10:03.000,338,11098636,-795,0,1764843002,15111.665550579994,172.76917104000313,50644.36237824 2025-12-04,10:10:04.000,338,11098597,-795,0,1764843003,15111.739649989999,172.7550727800044,50644.334429760005 2025-12-04,10:10:05.000,338,11098588,-795,0,1764843004,15111.79354046999,172.89605537999887,50644.334429760005 2025-12-04,10:10:06.000,338,11098659,-795,0,1764843005,15111.98215715,173.10752928000147,50644.39731384001 2025-12-04,10:10:07.000,338,11098575,-795,0,1764843006,15112.009102389995,173.3683470899996,50644.37635248001 2025-12-04,10:10:08.000,338,11098620,-795,0,1764843007,15111.94173929,173.63621403000434,50644.29250704 2025-12-04,10:10:09.000,338,11098609,-755,0,1764843008,15111.86090357,173.7912948900048,50644.30648128001 2025-12-04,10:10:10.000,338,11098560,-795,0,1764843009,15111.887848809994,173.96752314000332,50644.22263584 2025-12-04,10:10:11.000,338,11098541,-795,0,1764843010,15111.948475599995,174.30588138000167,50644.2435972 2025-12-04,10:10:12.000,338,11098517,-795,0,1764843011,15112.15730120999,174.46096224000212,50644.27853280001 2025-12-04,10:10:13.000,338,11098525,-795,0,1764843012,15112.150564899996,174.7922713500011,50644.29949416 2025-12-04,10:10:14.000,338,11098506,-795,0,1764843013,15112.009102389995,175.22931740999775,50644.285519920006 2025-12-04,10:10:15.000,338,11098591,-795,0,1764843014,15111.672286889989,175.60997042999952,50644.2435972 2025-12-04,10:10:16.000,338,11098645,-795,0,1764843015,15111.497142829998,175.91308302000107,50644.264558560004 2025-12-04,10:10:17.000,338,11098486,-795,0,1764843016,15111.308526150002,176.29373604000284,50644.2435972 2025-12-04,10:10:18.000,338,11098542,-795,0,1764843017,15111.328735080002,176.75192949000484,50644.32744264001 2025-12-04,10:10:19.000,338,11098664,-795,0,1764843018,15111.146854710001,177.252417720003,50644.29949416 2025-12-04,10:10:20.000,338,11098583,-795,0,1764843019,15110.68204932,177.68946377999964,50644.40430096001 2025-12-04,10:10:21.000,338,11098558,-795,0,1764843020,15110.217243929997,177.97847811000247,50644.39731384001 2025-12-04,10:10:22.000,338,11098536,-795,0,1764843021,15110.035363559997,178.07011680000141,50644.36936536 2025-12-04,10:10:23.000,338,11098608,-795,0,1764843022,15110.190298690002,178.35913113000424,50644.56500472001 2025-12-04,10:10:24.000,338,11098540,-795,0,1764843023,15110.345233819993,178.7115876300013,50644.48115928 2025-12-04,10:10:25.000,338,11098530,-795,0,1764843024,15110.426069539993,178.87371762000112,50644.50910776 2025-12-04,10:10:26.000,338,11098557,-795,0,1764843025,15110.453014779989,179.056994999999,50644.502120640005 2025-12-04,10:10:27.000,338,11098594,-795,0,1764843026,15110.547323119994,179.31076367999776,50644.53006912 2025-12-04,10:10:28.000,338,11098545,-795,0,1764843027,15110.607949909994,179.39535324000462,50644.5580176 2025-12-04,10:10:29.000,338,11098600,-795,0,1764843028,15110.70225825,179.515188450001,50644.57199184001 2025-12-04,10:10:30.000,338,11098544,-795,0,1764843029,15110.830248139995,179.65617105000274,50644.56500472001 2025-12-04,10:10:31.000,338,11098581,-795,0,1764843030,15110.91782016999,179.8746940800047,50644.60692744 2025-12-04,10:10:32.000,338,11098605,-795,0,1764843031,15110.890874929995,180.11436450000474,50644.58596608 2025-12-04,10:10:33.000,338,11098491,-795,0,1764843032,15110.96497434,180.304691010002,50644.63487592 2025-12-04,10:10:34.000,338,11098463,-795,0,1764843033,15111.106436850001,180.48091926000052,50644.64885016 2025-12-04,10:10:35.000,338,11098494,-795,0,1764843034,15111.288317220002,180.57255794999946,50644.620901680006 2025-12-04,10:10:36.000,338,11098617,-755,0,1764843035,15111.638605339998,180.59370534000482,50644.65583728 2025-12-04,10:10:37.000,338,11098568,-795,0,1764843036,15111.8811125,180.75583533000463,50644.60692744 2025-12-04,10:10:38.000,338,11098520,-795,0,1764843037,15112.17751013999,180.82632662999822,50644.6278888 2025-12-04,10:10:39.000,338,11098579,-795,0,1764843038,15112.366126820001,180.875670540001,50644.63487592 2025-12-04,10:10:40.000,338,11098651,-795,0,1764843039,15112.440226229992,180.98845661999803,50644.71173424001 2025-12-04,10:10:41.000,338,11098510,-795,0,1764843040,15112.568216120002,181.10124270000233,50644.68378576 2025-12-04,10:10:42.000,338,11098536,-795,0,1764843041,15112.622106599993,181.31271659999766,50644.67679864 2025-12-04,10:10:43.000,338,11098553,-795,0,1764843042,15112.756832799998,181.42550268000196,50644.63487592 2025-12-04,10:10:44.000,338,11098589,-795,0,1764843043,15112.898295309999,181.65812397000263,50644.65583728 2025-12-04,10:10:45.000,338,11098603,-795,0,1764843044,15113.05323043999,181.8625487399986,50644.71173424001 2025-12-04,10:10:46.000,338,11098519,-795,0,1764843045,15113.147538779995,181.90484352000203,50644.67679864 2025-12-04,10:10:47.000,338,11098527,-795,0,1764843046,15113.127329849995,181.8907452600033,50644.65583728 2025-12-04,10:10:48.000,338,11098590,-795,0,1764843047,15113.107120919994,181.84140135000052,50644.6278888 2025-12-04,10:10:49.000,338,11098584,-795,0,1764843048,15113.33615545999,181.88369613000395,50644.6278888 2025-12-04,10:10:50.000,338,11098539,-795,0,1764843049,15113.504563210001,181.9259909100001,50644.73968272001 2025-12-04,10:10:51.000,338,11098599,-795,0,1764843050,15113.558453689991,181.9471382999982,50644.63487592 2025-12-04,10:10:52.000,338,11098596,-795,0,1764843051,15113.652762029997,182.13041568000335,50644.70474712 2025-12-04,10:10:53.000,338,11098574,-795,0,1764843052,15113.733597749997,182.20090698000422,50644.74666984 2025-12-04,10:10:54.000,338,11098577,-795,0,1764843053,15113.686443580002,182.4194300099989,50644.70474712 2025-12-04,10:10:55.000,338,11098597,-795,0,1764843054,15113.646025720001,182.84942694000347,50644.69077288001 2025-12-04,10:10:56.000,338,11098523,-795,0,1764843055,15113.289001289995,183.05385170999944,50644.74666984 2025-12-04,10:10:57.000,338,11098521,-795,0,1764843056,15112.999339959999,183.16663779000373,50644.72570848 2025-12-04,10:10:58.000,338,11098544,-795,0,1764843057,15112.891558999989,183.01155693000328,50644.788592560006 2025-12-04,10:10:59.000,338,11098621,-795,0,1764843058,15113.12059354,182.99745867000456,50644.872438 2025-12-04,10:11:00.000,338,11098608,-795,0,1764843059,15113.35636438999,183.0609008399988,50644.84448952 2025-12-04,10:11:01.000,338,11098470,-795,0,1764843060,15113.544981070001,183.08204823000415,50644.85846376001 2025-12-04,10:11:02.000,338,11098546,-795,0,1764843061,15113.740334059992,183.14549039999838,50644.91436072 2025-12-04,10:11:03.000,338,11098542,-795,0,1764843062,15113.902005499993,183.2723747400014,50644.98423192 2025-12-04,10:11:04.000,338,11098584,-795,0,1764843063,15114.003050149993,183.27942387000076,50644.94929632001 2025-12-04,10:11:05.000,338,11098605,-795,0,1764843064,15113.976104909998,183.44155386000057,50644.99121904 2025-12-04,10:11:06.000,338,11098512,-795,0,1764843065,15113.760542989992,183.6177821099991,50644.99820616001 2025-12-04,10:11:07.000,338,11098511,-795,0,1764843066,15113.578662619992,183.66007689000253,50644.99121904 2025-12-04,10:11:08.000,338,11098568,-795,0,1764843067,15113.518035829991,183.66007689000253,50644.98423192 2025-12-04,10:11:09.000,338,11098596,-795,0,1764843068,15113.605607860001,183.72351906000404,50645.02615464001 2025-12-04,10:11:10.000,338,11098525,-795,0,1764843069,15113.632553099997,183.84335427000042,50645.04711600001 2025-12-04,10:11:11.000,338,11098520,-795,0,1764843070,15113.652762029997,183.8645016599985,50645.103012960004 2025-12-04,10:11:12.000,338,11098570,-795,0,1764843071,15113.652762029997,183.92794383,50645.13794856 2025-12-04,10:11:13.000,338,11098558,-795,0,1764843072,15113.794224539997,184.03368077999767,50645.16589704001 2025-12-04,10:11:14.000,338,11098520,-795,0,1764843073,15113.928950739988,184.259252939999,50645.1868584 2025-12-04,10:11:15.000,338,11098662,-795,0,1764843074,15113.982841219993,184.40023554000072,50645.20781976 2025-12-04,10:11:16.000,338,11098642,-795,0,1764843075,15114.043468009993,184.63990596000076,50645.15890992 2025-12-04,10:11:17.000,338,11098500,-795,0,1764843076,15114.077149559998,184.75269203999778,50645.1868584 2025-12-04,10:11:18.000,338,11098565,-795,0,1764843077,15114.131040039989,184.90777289999824,50645.1519228 2025-12-04,10:11:19.000,338,11098596,-795,0,1764843078,15114.265766239994,185.0628537599987,50645.17987128 2025-12-04,10:11:20.000,338,11098574,-795,0,1764843079,15114.407228749995,185.16859071000363,50645.291665200006 2025-12-04,10:11:21.000,338,11098588,-635,0,1764843080,15114.548691259995,185.3730154799996,50645.27769096 2025-12-04,10:11:22.000,338,11098566,-795,0,1764843081,15114.589109119996,185.70432458999858,50645.29865232 2025-12-04,10:11:23.000,338,11098538,-795,0,1764843082,15114.669944839996,185.9298967499999,50645.291665200006 2025-12-04,10:11:24.000,338,11098576,-795,0,1764843083,15114.649735909996,186.15546891000122,50645.1868584 2025-12-04,10:11:25.000,338,11098629,-795,0,1764843084,15114.59584542999,186.43038497999805,50645.33358792001 2025-12-04,10:11:26.000,338,11098616,-795,0,1764843085,15114.508273399995,186.62776062000194,50645.31961368 2025-12-04,10:11:27.000,338,11098664,-795,0,1764843086,15114.60258174,186.82513625999854,50645.22878112 2025-12-04,10:11:28.000,338,11098598,-795,0,1764843087,15114.892243069997,186.95906973000092,50645.21480688001 2025-12-04,10:11:29.000,338,11098629,-795,0,1764843088,15114.946133550002,187.10005233000265,50645.270703840004 2025-12-04,10:11:30.000,338,11098633,-635,0,1764843089,15115.175168089998,187.00136451000435,50645.235768239996 2025-12-04,10:11:31.000,338,11098668,-795,0,1764843090,15115.303157979994,186.95906973000092,50645.21480688001 2025-12-04,10:11:32.000,338,11098615,-795,0,1764843091,15115.485038349994,187.10005233000265,50645.28467808001 2025-12-04,10:11:33.000,338,11098515,-795,0,1764843092,15115.61976455,187.13529797999945,50645.24974248 2025-12-04,10:11:34.000,338,11098589,-795,0,1764843093,15115.80164492,187.18464189000224,50645.26371672001 2025-12-04,10:11:35.000,338,11098575,-795,0,1764843094,15115.943107430001,187.29742796999926,50645.26371672001 2025-12-04,10:11:36.000,338,11098584,-795,0,1764843095,15115.909425879996,187.41726318000292,50645.270703840004 2025-12-04,10:11:37.000,338,11098626,-795,0,1764843096,15115.848799089996,187.36087014000077,50645.28467808001 2025-12-04,10:11:38.000,338,11098608,-795,0,1764843097,15115.73428181999,187.24808406000375,50645.2567296 2025-12-04,10:11:39.000,338,11098551,-795,0,1764843098,15115.626500859995,187.26923145000183,50645.3266008 2025-12-04,10:11:40.000,338,11098605,-795,0,1764843099,15115.57261037999,187.36791927000013,50645.29865232 2025-12-04,10:11:41.000,338,11098493,-795,0,1764843100,15115.377257389999,187.60758969000017,50645.31961368 2025-12-04,10:11:42.000,338,11098587,-795,0,1764843101,15115.242531189993,187.6498844700036,50645.35454928 2025-12-04,10:11:43.000,338,11098551,-795,0,1764843102,15115.202113329993,187.74152316000254,50645.34756216 2025-12-04,10:11:44.000,338,11098549,-795,0,1764843103,15115.033705579997,187.79086706999806,50645.30563944 2025-12-04,10:11:45.000,338,11098603,-795,0,1764843104,15115.006760340002,187.7485722900019,50645.3266008 2025-12-04,10:11:46.000,338,11098598,-795,0,1764843105,15114.946133550002,187.80496533000405,50645.270703840004 2025-12-04,10:11:47.000,338,11098582,-795,0,1764843106,15115.161695469993,187.93889879999915,50645.31961368 2025-12-04,10:11:48.000,338,11098550,-795,0,1764843107,15115.397466319999,188.27020790999813,50645.28467808001 2025-12-04,10:11:49.000,338,11098662,-795,0,1764843108,15115.59281930999,188.4252887699986,50645.26371672001 2025-12-04,10:11:50.000,338,11098574,-795,0,1764843109,15115.76122706,188.72135223000078,50645.172884160005 2025-12-04,10:11:51.000,338,11098562,-795,0,1764843110,15115.71407288999,188.91872787000466,50645.13794856 2025-12-04,10:11:52.000,338,11098630,-795,0,1764843111,15115.61976455,188.78479440000228,50645.13794856 2025-12-04,10:11:53.000,338,11098585,-795,0,1764843112,15115.61976455,188.8975804799993,50645.1868584 2025-12-04,10:11:54.000,338,11098602,-795,0,1764843113,15115.747754439995,189.06675959999848,50645.16589704001 2025-12-04,10:11:55.000,338,11098652,-795,0,1764843114,15115.90268957,189.08790699000383,50645.15890992 2025-12-04,10:11:56.000,338,11098649,-795,0,1764843115,15116.071097319997,189.0456122100004,50645.09602584001 2025-12-04,10:11:57.000,338,11098519,-795,0,1764843116,15116.347286029988,188.91167873999802,50645.13096144 2025-12-04,10:11:58.000,338,11098613,-795,0,1764843117,15116.589793189989,188.72840136000013,50645.14493568001 2025-12-04,10:11:59.000,338,11098536,-795,0,1764843118,15116.89292713999,188.84118744000443,50645.172884160005 2025-12-04,10:12:00.000,338,11098569,-715,0,1764843119,15116.95355392999,188.93282613000338,50645.21480688001 2025-12-04,10:12:01.000,338,11098546,-795,0,1764843120,15116.89292713999,188.80594179000036,50645.103012960004 2025-12-04,10:12:02.000,338,11098627,-795,0,1764843121,15116.77840987,188.69315571000334,50645.0820516 2025-12-04,10:12:03.000,338,11098679,-795,0,1764843122,15116.75820094,188.4252887699986,50645.054103120005 2025-12-04,10:12:04.000,338,11098560,-795,0,1764843123,15116.704310459994,188.43938703000458,50645.0820516 2025-12-04,10:12:05.000,338,11098666,-795,0,1764843124,15116.663892599994,188.29840443000285,50645.09602584001 2025-12-04,10:12:06.000,338,11098640,-795,0,1764843125,15116.81209141999,188.1785692199992,50645.15890992 2025-12-04,10:12:07.000,338,11098593,-795,0,1764843126,15116.99397178999,188.10102878999896,50645.172884160005 2025-12-04,10:12:08.000,338,11098573,-795,0,1764843127,15117.10175275,188.1433235700024,50645.103012960004 2025-12-04,10:12:09.000,338,11098620,-795,0,1764843128,15117.236478949992,188.17152008999983,50645.1519228 2025-12-04,10:12:10.000,338,11098597,-795,0,1764843129,15117.290369429997,188.00234097000066,50645.06109024 2025-12-04,10:12:11.000,338,11098658,-795,0,1764843130,15117.283633120001,188.10102878999896,50645.07506448001 2025-12-04,10:12:12.000,338,11098670,-795,0,1764843131,15117.155643229991,188.1785692199992,50645.02615464001 2025-12-04,10:12:13.000,338,11098627,-795,0,1764843132,15117.047862269996,188.12217618000432,50645.103012960004 2025-12-04,10:12:14.000,338,11098548,-795,0,1764843133,15116.886190829995,188.32660095000028,50645.14493568001 2025-12-04,10:12:15.000,338,11098520,-795,0,1764843134,15116.663892599994,188.38299399000243,50645.08903872 2025-12-04,10:12:16.000,338,11098587,-795,0,1764843135,15116.367494959988,188.49578006999946,50645.1868584 2025-12-04,10:12:17.000,338,11098589,-795,0,1764843136,15116.279922929993,188.4041413800005,50645.0820516 2025-12-04,10:12:18.000,338,11098628,-795,0,1764843137,15116.320340789993,188.50987832999817,50645.07506448001 2025-12-04,10:12:19.000,338,11098490,-795,0,1764843138,15116.219296139992,188.60856615000375,50645.07506448001 2025-12-04,10:12:20.000,338,11098561,-795,0,1764843139,15116.071097319997,188.41119050999987,50645.221794000005 2025-12-04,10:12:21.000,338,11098574,-795,0,1764843140,15116.279922929993,188.2420113900007,50645.20781976 2025-12-04,10:12:22.000,338,11098640,-795,0,1764843141,15116.535902709998,188.1926674799979,50645.16589704001 2025-12-04,10:12:23.000,338,11098595,-795,0,1764843142,15116.83903666,188.12217618000432,50645.103012960004 2025-12-04,10:12:24.000,338,11098672,-795,0,1764843143,15117.05459857999,187.90365315000236,50645.103012960004 2025-12-04,10:12:25.000,338,11098644,-795,0,1764843144,15117.08154382,187.91775141000107,50645.1519228 2025-12-04,10:12:26.000,338,11098661,-795,0,1764843145,15116.967026549995,187.86840749999828,50645.19384552001 2025-12-04,10:12:27.000,338,11098607,-795,0,1764843146,15116.865981899995,187.72037577000447,50645.1519228 2025-12-04,10:12:28.000,338,11098635,-795,0,1764843147,15116.89292713999,187.565294910004,50645.2567296 2025-12-04,10:12:29.000,338,11098504,-795,0,1764843148,15117.03438964999,187.59349143000145,50645.1868584 2025-12-04,10:12:30.000,338,11098534,-795,0,1764843149,15117.115225369991,187.6005405600008,50645.19384552001 2025-12-04,10:12:31.000,338,11098581,-795,0,1764843150,15117.135434299991,187.5018527400025,50645.27769096 2025-12-04,10:12:32.000,338,11098614,-795,0,1764843151,15117.175852159991,187.438410570001,50645.221794000005 2025-12-04,10:12:33.000,338,11098707,-795,0,1764843152,15117.263424190001,187.34677188000205,50645.27769096 2025-12-04,10:12:34.000,338,11098539,-795,0,1764843153,15117.330787289997,187.17759276000288,50645.2567296 2025-12-04,10:12:35.000,338,11098523,-795,0,1764843154,15117.458777179992,187.00136451000435,50645.30563944 2025-12-04,10:12:36.000,338,11098666,-795,0,1764843155,15117.532876589998,187.10005233000265,50645.36153640001 2025-12-04,10:12:37.000,338,11098626,-795,0,1764843156,15117.411623009997,187.26923145000183,50645.42442048 2025-12-04,10:12:38.000,338,11098581,-795,0,1764843157,15117.290369429997,187.42431231000228,50645.33358792001 2025-12-04,10:12:39.000,338,11098666,-795,0,1764843158,15117.283633120001,187.36087014000077,50645.31262656001 2025-12-04,10:12:40.000,338,11098565,-795,0,1764843159,15117.445304560002,187.21283840999968,50645.291665200006 2025-12-04,10:12:41.000,338,11098629,-795,0,1764843160,15117.84948315999,187.06480667999858,50645.3266008 2025-12-04,10:12:42.000,338,11098637,-795,0,1764843161,15118.267134379996,187.05775754999922,50645.31961368 2025-12-04,10:12:43.000,338,11098615,-795,0,1764843162,15118.731939769998,187.17759276000288,50645.20083264 2025-12-04,10:12:44.000,338,11098565,-795,0,1764843163,15119.04854633999,187.1282488500001,50645.235768239996 2025-12-04,10:12:45.000,338,11098681,-795,0,1764843164,15119.27758088,187.0084136400037,50645.20083264 2025-12-04,10:12:46.000,338,11098514,-795,0,1764843165,15119.533560659991,186.8462836500039,50645.16589704001 2025-12-04,10:12:47.000,338,11098585,-795,0,1764843166,15119.749122579997,186.88857843000005,50645.221794000005 2025-12-04,10:12:48.000,338,11098599,-795,0,1764843167,15119.803013060002,186.68415366000409,50645.20781976 2025-12-04,10:12:49.000,338,11098640,-795,0,1764843168,15119.944475570002,186.52202367000427,50645.20083264 2025-12-04,10:12:50.000,338,11098626,-795,0,1764843169,15120.058992839993,186.44448324000405,50645.26371672001 2025-12-04,10:12:51.000,338,11098616,-795,0,1764843170,15120.301499999994,186.44448324000405,50645.20781976 2025-12-04,10:12:52.000,338,11098592,-675,0,1764843171,15120.483380369995,186.36694281000382,50645.36852352 2025-12-04,10:12:53.000,338,11098647,-795,0,1764843172,15120.544007159995,186.4374341100047,50645.20083264 2025-12-04,10:12:54.000,338,11098668,-795,0,1764843173,15120.55074346999,186.27530412000488,50645.291665200006 2025-12-04,10:12:55.000,338,11098647,-795,0,1764843174,15120.47664406,186.21186195000337,50645.24275536001 2025-12-04,10:12:56.000,338,11098581,-795,0,1764843175,15120.402544649995,186.26120585999888,50645.20781976 2025-12-04,10:12:57.000,338,11098512,-795,0,1764843176,15120.47664406,186.24710760000016,50645.30563944 2025-12-04,10:12:58.000,338,11098530,-795,0,1764843177,15120.67199704999,186.26120585999888,50645.34756216 2025-12-04,10:12:59.000,338,11098623,-795,0,1764843178,15120.901031590001,186.27530412000488,50645.396472 2025-12-04,10:13:00.000,338,11098577,-795,0,1764843179,15120.961658380002,186.18366542999865,50645.403459119996 2025-12-04,10:13:01.000,338,11098640,-795,0,1764843180,15121.183956610002,185.85235631999967,50645.37551064 2025-12-04,10:13:02.000,338,11098568,-795,0,1764843181,15121.352364359998,185.746619370002,50645.438394720004 2025-12-04,10:13:03.000,338,11098610,-795,0,1764843182,15121.75654296,185.57744025000284,50645.44538184 2025-12-04,10:13:04.000,338,11098533,-795,0,1764843183,15122.187666799997,185.46465416999854,50645.43140760001 2025-12-04,10:13:05.000,338,11098497,-795,0,1764843184,15122.537954919993,185.46465416999854,50645.48031744001 2025-12-04,10:13:06.000,338,11098611,-795,0,1764843185,15122.98928768999,185.45760503999918,50645.41044624001 2025-12-04,10:13:07.000,338,11098643,-715,0,1764843186,15123.144222819996,185.44350678000046,50645.508265920005 2025-12-04,10:13:08.000,338,11098555,-795,0,1764843187,15123.00949661999,185.42940852000174,50645.4663432 2025-12-04,10:13:09.000,338,11098601,-795,0,1764843188,15122.921924589995,185.1262959300002,50645.50127880001 2025-12-04,10:13:10.000,338,11098652,-795,0,1764843189,15122.942133519995,184.8161342099993,50645.52224016 2025-12-04,10:13:11.000,338,11098538,-795,0,1764843190,15123.043178169995,184.75974117000442,50645.55018864001 2025-12-04,10:13:12.000,338,11098605,-795,0,1764843191,15123.09033233999,184.5835129199986,50645.6410212 2025-12-04,10:13:13.000,338,11098501,-795,0,1764843192,15123.17790437,184.37908815000264,50645.58512424 2025-12-04,10:13:14.000,338,11098652,-795,0,1764843193,15123.406938909997,184.259252939999,50645.64800832001 2025-12-04,10:13:15.000,338,11098628,-795,0,1764843194,15123.622500830003,184.08302469000046,50645.66896968001 2025-12-04,10:13:16.000,338,11098604,-795,0,1764843195,15123.790908579998,183.88564905000385,50645.7108924 2025-12-04,10:13:17.000,338,11098544,-795,0,1764843196,15123.972788949999,183.75171558000147,50645.724866640005 2025-12-04,10:13:18.000,338,11098592,-795,0,1764843197,15123.959316329994,183.54729080999823,50645.843647680005 2025-12-04,10:13:19.000,338,11098568,-795,0,1764843198,15124.03341574,183.24417822000396,50645.87858328 2025-12-04,10:13:20.000,338,11098639,-795,0,1764843199,15124.15466932,182.83532868000475,50645.87159616 2025-12-04,10:13:21.000,338,11098534,-795,0,1764843200,15124.39717648,182.51811783000448,50645.89954464 2025-12-04,10:13:22.000,338,11098627,-795,0,1764843201,15124.740728290002,182.23615263000102,50645.892557520005 2025-12-04,10:13:23.000,338,11098590,-795,0,1764843202,15124.909136039998,181.96123656000418,50645.941467360004 2025-12-04,10:13:24.000,338,11098540,-795,0,1764843203,15125.14490688999,181.6792713600007,50646.095184 2025-12-04,10:13:25.000,338,11098543,-795,0,1764843204,15125.18532474999,181.36206051000045,50646.08819688 2025-12-04,10:13:26.000,338,11098678,-795,0,1764843205,15125.299842019995,180.98845661999803,50646.08120976001 2025-12-04,10:13:27.000,338,11098688,-795,0,1764843206,15125.501931319995,180.6641966399984,50646.20697792 2025-12-04,10:13:28.000,338,11098599,-795,0,1764843207,15125.778120030001,180.3681331800035,50646.1650552 2025-12-04,10:13:29.000,338,11098656,-795,0,1764843208,15125.926318849997,180.05092233000323,50646.14409384 2025-12-04,10:13:30.000,338,11098552,-755,0,1764843209,15126.013890879993,179.71961322000425,50646.2349264 2025-12-04,10:13:31.000,338,11098533,-795,0,1764843210,15125.892637299992,179.57158149000315,50646.28383624 2025-12-04,10:13:32.000,338,11098644,-795,0,1764843211,15125.892637299992,179.37420584999927,50646.32575896 2025-12-04,10:13:33.000,338,11098666,-795,0,1764843212,15126.000418260002,179.056994999999,50646.36768168001 2025-12-04,10:13:34.000,338,11098605,-795,0,1764843213,15126.087990289998,178.71863676000066,50646.38165592 2025-12-04,10:13:35.000,338,11098548,-795,0,1764843214,15126.162089699988,178.4648680800019,50646.41659152001 2025-12-04,10:13:36.000,338,11098547,-795,0,1764843215,15126.34397006999,178.154706360001,50646.50043696 2025-12-04,10:13:37.000,338,11098605,-795,0,1764843216,15126.458487339994,177.91503594000096,50646.53537256001 2025-12-04,10:13:38.000,338,11098501,-795,0,1764843217,15126.70773080999,177.5484811799979,50646.62620512001 2025-12-04,10:13:39.000,338,11098666,-795,0,1764843218,15127.138854650002,177.3158598900045,50646.619218 2025-12-04,10:13:40.000,338,11098624,-795,0,1764843219,15127.347680259998,176.98455077999824,50646.73799904 2025-12-04,10:13:41.000,338,11098629,-795,0,1764843220,15127.58345110999,176.78717514000164,50646.75197328001 2025-12-04,10:13:42.000,338,11098677,-795,0,1764843221,15127.77206779,176.5475047200016,50646.80787024 2025-12-04,10:13:43.000,338,11098605,-795,0,1764843222,15127.97415709,176.35717821000435,50646.77293464001 2025-12-04,10:13:44.000,338,11098603,-795,0,1764843223,15128.216664250001,176.1386551800024,50646.898702800005 2025-12-04,10:13:45.000,338,11098585,-795,0,1764843224,15128.405280929997,175.93423040999915,50646.88472856 2025-12-04,10:13:46.000,338,11098628,-715,0,1764843225,15128.553479749993,175.6593143400023,50646.94062552001 2025-12-04,10:13:47.000,338,11098625,-795,0,1764843226,15128.89029525,175.37734913999884,50646.88472856 2025-12-04,10:13:48.000,338,11098551,-795,0,1764843227,15129.301210159996,175.17997350000223,50646.912677039996 2025-12-04,10:13:49.000,338,11098663,-795,0,1764843228,15129.691916139993,174.84866439000325,50646.85678008 2025-12-04,10:13:50.000,338,11098652,-795,0,1764843229,15130.12303997999,174.63719049000065,50647.02447096 2025-12-04,10:13:51.000,338,11098601,-795,0,1764843230,15130.594581680001,174.36932355000317,50646.90568992 2025-12-04,10:13:52.000,338,11098562,-795,0,1764843231,15131.032441829993,174.00981791999948,50646.98254824 2025-12-04,10:13:53.000,338,11098673,-795,0,1764843232,15131.48377459999,173.6291648999977,50646.98953536001 2025-12-04,10:13:54.000,338,11098646,-795,0,1764843233,15131.982261539997,173.17802058000234,50646.968574000006 2025-12-04,10:13:55.000,338,11098643,-795,0,1764843234,15132.595265749995,172.8749079900008,50647.05241944 2025-12-04,10:13:56.000,338,11098649,-795,0,1764843235,15133.167852099992,172.5647462699999,50646.968574000006 2025-12-04,10:13:57.000,338,11098700,-795,0,1764843236,15133.673075349994,172.24048629000026,50647.017483840005 2025-12-04,10:13:58.000,338,11098446,-795,0,1764843237,15134.164825979991,171.99376674000086,50647.10132928 2025-12-04,10:13:59.000,338,11098534,-795,0,1764843238,15134.595949819988,171.60606458999973,50647.03145808 2025-12-04,10:14:00.000,338,11098578,-795,0,1764843239,15134.993392109995,171.0844289700035,50647.09434216 2025-12-04,10:14:01.000,338,11098680,-795,0,1764843240,15135.397570709996,170.7742672500026,50647.15722624001 2025-12-04,10:14:02.000,338,11098580,-795,0,1764843241,15135.875848719988,170.40771248999954,50647.17120048 2025-12-04,10:14:03.000,338,11098653,-795,0,1764843242,15136.455171379996,170.0341086000044,50647.303955760006 2025-12-04,10:14:04.000,338,11098681,-795,0,1764843243,15136.994076179988,169.7591925300003,50647.22709744001 2025-12-04,10:14:05.000,338,11098659,-795,0,1764843244,15137.46561788,169.4631290699981,50647.26203304 2025-12-04,10:14:06.000,338,11098606,-795,0,1764843245,15137.856323859996,169.25165517000278,50647.28998152 2025-12-04,10:14:07.000,338,11098603,-795,0,1764843246,15138.348074489993,169.03313214000082,50647.303955760006 2025-12-04,10:14:08.000,338,11098666,-795,0,1764843247,15138.853297739995,168.91329693000444,50647.303955760006 2025-12-04,10:14:09.000,338,11098629,-795,0,1764843248,15139.297894199997,168.65247911999904,50647.33190424 2025-12-04,10:14:10.000,338,11098659,-795,0,1764843249,15139.749226969994,168.25772783999855,50647.39478832001 2025-12-04,10:14:11.000,338,11098636,-795,0,1764843250,15140.06583354,168.0180574199985,50647.49959512 2025-12-04,10:14:12.000,338,11098596,-795,0,1764843251,15140.429594280002,167.77838699999847,50647.49959512 2025-12-04,10:14:13.000,338,11098630,-795,0,1764843252,15140.800091329998,167.3272426800031,50647.5974148 2025-12-04,10:14:14.000,338,11098581,-795,0,1764843253,15141.291841959996,166.98888444000477,50647.74414432 2025-12-04,10:14:15.000,338,11098569,-795,0,1764843254,15141.972209269989,166.6223296800017,50647.75811856001 2025-12-04,10:14:16.000,338,11098602,-795,0,1764843255,15142.56500455,166.36856100000296,50647.86991248 2025-12-04,10:14:17.000,338,11098559,-795,0,1764843256,15143.218426619998,166.05839928000205,50647.86292536 2025-12-04,10:14:18.000,338,11098594,-795,0,1764843257,15143.73712248999,165.68479538999964,50647.93279656 2025-12-04,10:14:19.000,338,11098700,-795,0,1764843258,15144.282763599993,165.38873193000472,50647.974719280006 2025-12-04,10:14:20.000,338,11098683,-715,0,1764843259,15144.71388743999,165.07152108000446,50647.98869352 2025-12-04,10:14:21.000,338,11098567,-715,0,1764843260,15145.057439249991,164.8529980500025,50648.121448800004 2025-12-04,10:14:22.000,338,11098664,-795,0,1764843261,15145.387518440002,164.61332763000246,50648.20529424 2025-12-04,10:14:23.000,338,11098598,-795,0,1764843262,15145.670443459989,164.21857635000197,50648.240229840005 2025-12-04,10:14:24.000,338,11098705,-795,0,1764843263,15146.007258959995,163.95775854000385,50648.26817832 2025-12-04,10:14:25.000,338,11098596,-795,0,1764843264,15146.512482209997,163.83087420000084,50648.47080480001 2025-12-04,10:14:26.000,338,11098608,-795,0,1764843265,15146.882979259994,163.66874421000102,50648.58259872 2025-12-04,10:14:27.000,338,11098571,-795,0,1764843266,15147.19284951999,163.5277616099993,50648.53368888 2025-12-04,10:14:28.000,338,11098594,-795,0,1764843267,15147.522928710001,163.38677901000483,50648.743302480005 2025-12-04,10:14:29.000,338,11098616,-795,0,1764843268,15147.819326349992,163.11186294000072,50648.82714792 2025-12-04,10:14:30.000,338,11098564,-795,0,1764843269,15148.176350779999,163.0484207699992,50648.91798048 2025-12-04,10:14:31.000,338,11098578,-795,0,1764843270,15148.43233055999,162.9356346900022,50648.924967599996 2025-12-04,10:14:32.000,338,11098579,-795,0,1764843271,15148.735464509991,162.67481688000407,50649.07169712001 2025-12-04,10:14:33.000,338,11098547,-795,0,1764843272,15149.079016319993,162.38580255000124,50649.2044524 2025-12-04,10:14:34.000,338,11098597,-795,0,1764843273,15149.462985989994,162.17432864999864,50649.246375120005 2025-12-04,10:14:35.000,338,11098585,-795,0,1764843274,15149.948000309996,161.9840021400014,50649.26733648001 2025-12-04,10:14:36.000,338,11098522,-795,0,1764843275,15150.446487249988,161.7866265000048,50649.39310464 2025-12-04,10:14:37.000,338,11098623,-795,0,1764843276,15150.89782002,161.5258086899994,50649.57476976001 2025-12-04,10:14:38.000,338,11098571,-795,0,1764843277,15151.214426589991,161.32138392000343,50649.56079552 2025-12-04,10:14:39.000,338,11098629,-795,0,1764843278,15151.470406369997,161.01827133000188,50649.67258944001 2025-12-04,10:14:40.000,338,11098567,-795,0,1764843279,15151.739858769994,160.71515874000033,50649.77739624 2025-12-04,10:14:41.000,338,11098619,-795,0,1764843280,15152.07667427,160.45434093000222,50649.92412576 2025-12-04,10:14:42.000,338,11098578,-795,0,1764843281,15152.366335599996,160.05254052000237,50650.04989392 2025-12-04,10:14:43.000,338,11098498,-795,0,1764843282,15152.709887409997,159.71418228000402,50650.12675224001 2025-12-04,10:14:44.000,338,11098598,-795,0,1764843283,15152.959130879994,159.3264801300029,50650.2175848 2025-12-04,10:14:45.000,338,11098680,-795,0,1764843284,15153.19490173,158.91058146000432,50650.26649464 2025-12-04,10:14:46.000,338,11098690,-795,0,1764843285,15153.524980919996,158.60041974000342,50650.44815976 2025-12-04,10:14:47.000,338,11098563,-795,0,1764843286,15153.774224389992,158.1774719399982,50650.490082480006 2025-12-04,10:14:48.000,338,11098565,-795,0,1764843287,15154.050413099998,157.75452414000029,50650.587902160005 2025-12-04,10:14:49.000,338,11098619,-795,0,1764843288,15154.313129189999,157.40206764000322,50650.72065744 2025-12-04,10:14:50.000,338,11098529,-795,0,1764843289,15154.49500956,157.0284637500008,50650.86039984 2025-12-04,10:14:51.000,338,11098586,-795,0,1764843290,15154.744253029996,156.73944941999798,50650.90232256 2025-12-04,10:14:52.000,338,11098590,-795,0,1764843291,15154.858770300001,156.38699292000092,50651.06302632001 2025-12-04,10:14:53.000,338,11098628,-795,0,1764843292,15154.899188160001,155.97109425000235,50651.11193616001 2025-12-04,10:14:54.000,338,11098558,-795,0,1764843293,15154.953078639992,155.58339210000122,50651.29360128 2025-12-04,10:14:55.000,338,11098523,-795,0,1764843294,15155.182113180002,155.2943777699984,50651.37045960001 2025-12-04,10:14:56.000,338,11098525,-795,0,1764843295,15155.444829269989,154.9278230100026,50651.356485360004 2025-12-04,10:14:57.000,338,11098606,-795,0,1764843296,15155.76817214999,154.7374964999981,50651.50321488 2025-12-04,10:14:58.000,338,11098698,-795,0,1764843297,15156.010679309991,154.4696295600006,50651.61500880001 2025-12-04,10:14:59.000,338,11098624,-795,0,1764843298,15156.084778719996,154.30045044000144,50651.74077696 2025-12-04,10:15:00.000,338,11098628,-795,0,1764843299,15156.212768609992,153.96914133000246,50651.87353224001 2025-12-04,10:15:01.000,338,11098626,-755,0,1764843300,15156.334022189993,153.6519304800022,50652.06218448 2025-12-04,10:15:02.000,338,11098507,-795,0,1764843301,15156.435066839993,153.39816180000344,50652.11109432 2025-12-04,10:15:03.000,338,11098617,-795,0,1764843302,15156.637156139994,153.23603181000362,50652.194939760004 2025-12-04,10:15:04.000,338,11098561,-795,0,1764843303,15156.8123002,152.99636139000359,50652.36961776 2025-12-04,10:15:05.000,338,11098588,-795,0,1764843304,15157.00765318999,152.7355435799982,50652.39756624 2025-12-04,10:15:06.000,338,11098558,-795,0,1764843305,15157.162588319996,152.5522662000003,50652.4883988 2025-12-04,10:15:07.000,338,11098639,-795,0,1764843306,15157.236687730001,152.31259578000027,50652.65608968 2025-12-04,10:15:08.000,338,11098569,-795,0,1764843307,15157.236687730001,152.0588271000015,50652.73993512001 2025-12-04,10:15:09.000,338,11098542,-795,0,1764843308,15157.317523450001,151.85440232999827,50652.886664640006 2025-12-04,10:15:10.000,338,11098567,-795,0,1764843309,15157.344468689997,151.6852232099991,50653.005445680006 2025-12-04,10:15:11.000,338,11098615,-795,0,1764843310,15157.411831789992,151.45965104999777,50653.09627824001 2025-12-04,10:15:12.000,338,11098621,-795,0,1764843311,15157.499403820002,151.1071945500007,50653.26396912001 2025-12-04,10:15:13.000,338,11098620,-795,0,1764843312,15157.647602639998,150.83932761000324,50653.36178880001 2025-12-04,10:15:14.000,338,11098539,-795,0,1764843313,15157.694756809993,150.52916589000233,50653.43166000001 2025-12-04,10:15:15.000,338,11098565,-795,0,1764843314,15157.714965739993,150.26129895000486,50653.557428160006 2025-12-04,10:15:16.000,338,11098620,-795,0,1764843315,15157.688020499998,150.0780215699997,50653.71813192001 2025-12-04,10:15:17.000,338,11098613,-795,0,1764843316,15157.714965739993,149.9440881000046,50653.80197736 2025-12-04,10:15:18.000,338,11098641,-795,0,1764843317,15157.627393709998,149.7467124600007,50653.822938720004 2025-12-04,10:15:19.000,338,11098680,-795,0,1764843318,15157.580239540002,149.6198281199977,50653.98364248001 2025-12-04,10:15:20.000,338,11098623,-795,0,1764843319,15157.539821680002,149.401305090003,50654.01857808 2025-12-04,10:15:21.000,338,11098619,-795,0,1764843320,15157.425304409997,149.30966640000406,50654.29107576 2025-12-04,10:15:22.000,338,11098590,-795,0,1764843321,15157.297314520001,149.21802770999784,50654.36793408001 2025-12-04,10:15:23.000,338,11098561,-795,0,1764843322,15157.182797249996,149.16868380000233,50654.43780528001 2025-12-04,10:15:24.000,338,11098583,-795,0,1764843323,15156.980707949995,149.11229076000018,50654.65440600001 2025-12-04,10:15:25.000,338,11098682,-795,0,1764843324,15156.85271806,149.14753641000425,50654.71729008 2025-12-04,10:15:26.000,338,11098496,-795,0,1764843325,15156.77188234,148.9783572899978,50654.89196808001 2025-12-04,10:15:27.000,338,11098522,-795,0,1764843326,15156.751673409999,148.943111640001,50654.90594232 2025-12-04,10:15:28.000,338,11098562,-795,0,1764843327,15156.82577281999,148.97130815999844,50655.01074912001 2025-12-04,10:15:29.000,338,11098605,-795,0,1764843328,15156.859454369995,149.00655381000252,50655.09459456 2025-12-04,10:15:30.000,338,11098638,-795,0,1764843329,15156.80556388999,149.06999598000402,50655.12953016 2025-12-04,10:15:31.000,338,11098560,-795,0,1764843330,15156.731464479999,149.23212597000384,50655.234336960006 2025-12-04,10:15:32.000,338,11098531,-795,0,1764843331,15156.549584109998,149.31671553000342,50655.39504072001 2025-12-04,10:15:33.000,338,11098599,-795,0,1764843332,15156.482221009988,149.23212597000384,50655.499847520005 2025-12-04,10:15:34.000,338,11098518,-795,0,1764843333,15156.408121599998,149.1898311900004,50655.62561568 2025-12-04,10:15:35.000,338,11098547,-795,0,1764843334,15156.448539459998,149.2391751000032,50655.618628560005 2025-12-04,10:15:36.000,338,11098658,-795,0,1764843335,15156.691046619999,149.3026172700047,50655.80029368 2025-12-04,10:15:37.000,338,11098604,-795,0,1764843336,15156.90660853999,149.35196118000022,50655.9120876 2025-12-04,10:15:38.000,338,11098565,-795,0,1764843337,15157.10869783999,149.401305090003,50655.96099744 2025-12-04,10:15:39.000,338,11098555,-795,0,1764843338,15157.19626987,149.52818942999875,50656.00990728 2025-12-04,10:15:40.000,338,11098671,-795,0,1764843339,15157.17606094,149.42950161000044,50656.10073984 2025-12-04,10:15:41.000,338,11098534,-795,0,1764843340,15157.277105590001,149.51409117000003,50656.226508 2025-12-04,10:15:42.000,338,11098543,-795,0,1764843341,15157.270369279991,149.56343508000282,50656.28240496001 2025-12-04,10:15:43.000,338,11098643,-795,0,1764843342,15157.324259759996,149.57753334000154,50656.45009584001 2025-12-04,10:15:44.000,338,11098618,-795,0,1764843343,15157.351204999992,149.52818942999875,50656.554902640004 2025-12-04,10:15:45.000,338,11098572,-795,0,1764843344,15157.425304409997,149.47884552000323,50656.60381248 2025-12-04,10:15:46.000,338,11098582,-795,0,1764843345,15157.526349059997,149.4365507399998,50656.71560640001 2025-12-04,10:15:47.000,338,11098651,-795,0,1764843346,15157.634130019993,149.5352385599981,50656.71560640001 2025-12-04,10:15:48.000,338,11098565,-795,0,1764843347,15157.701493119988,149.56343508000282,50656.79945184 2025-12-04,10:15:49.000,338,11098531,-795,0,1764843348,15157.768856219998,149.59868072999961,50656.841374560005 2025-12-04,10:15:50.000,338,11098554,-795,0,1764843349,15157.822746699989,149.5352385599981,50656.8204132 2025-12-04,10:15:51.000,338,11098470,-795,0,1764843350,15158.03157231,149.3872068300043,50656.95316848001 2025-12-04,10:15:52.000,338,11098590,-795,0,1764843351,15158.119144339995,149.39425596000365,50657.09291088 2025-12-04,10:15:53.000,338,11098595,-795,0,1764843352,15158.27407947,149.42245248000108,50657.14182072 2025-12-04,10:15:54.000,338,11098597,-795,0,1764843353,15158.32796994999,149.3731085699983,50657.14880784001 2025-12-04,10:15:55.000,338,11098612,-795,0,1764843354,15158.381860429996,149.2532733600019,50657.26060176 2025-12-04,10:15:56.000,338,11098614,-795,0,1764843355,15158.496377700001,149.1404872800049,50657.393357040004 2025-12-04,10:15:57.000,338,11098574,-795,0,1764843356,15158.590686039992,149.01360294000187,50657.44226688 2025-12-04,10:15:58.000,338,11098616,-795,0,1764843357,15158.604158659997,148.943111640001,50657.47720248 2025-12-04,10:15:59.000,338,11098603,-795,0,1764843358,15158.577213420001,148.89376772999822,50657.54707368 2025-12-04,10:16:00.000,338,11098673,-795,0,1764843359,15158.489641389991,148.75278513000376,50657.728738800004 2025-12-04,10:16:01.000,338,11098512,-795,0,1764843360,15158.442487219996,148.59065514000395,50657.72175168001 2025-12-04,10:16:02.000,338,11098647,-795,0,1764843361,15158.33470626,148.44262341000285,50657.7636744 2025-12-04,10:16:03.000,338,11098551,-795,0,1764843362,15158.220188989995,148.3509847200039,50657.92437816 2025-12-04,10:16:04.000,338,11098632,-795,0,1764843363,15158.18650743999,148.1888547300041,50657.98027512 2025-12-04,10:16:05.000,338,11098598,-795,0,1764843364,15158.17303482,148.04787213000236,50658.05713344001 2025-12-04,10:16:06.000,338,11098628,-795,0,1764843365,15158.12588064999,147.86459475000447,50658.196875839996 2025-12-04,10:16:07.000,338,11098533,-795,0,1764843366,15158.179771129995,147.80820171000232,50658.252772800006 2025-12-04,10:16:08.000,338,11098604,-795,0,1764843367,15158.220188989995,147.80115258000296,50658.32963112 2025-12-04,10:16:09.000,338,11098577,-755,0,1764843368,15158.260606849995,147.67426823999995,50658.32264400001 2025-12-04,10:16:10.000,338,11098602,-755,0,1764843369,15158.341442569996,147.59672780999972,50658.399502320004 2025-12-04,10:16:11.000,338,11098588,-795,0,1764843370,15158.37512412,147.47689260000334,50658.532257599996 2025-12-04,10:16:12.000,338,11098523,-795,0,1764843371,15158.422278289996,147.46279434000462,50658.49033488001 2025-12-04,10:16:13.000,338,11098677,-795,0,1764843372,15158.37512412,147.4345978199999,50658.65103864 2025-12-04,10:16:14.000,338,11098676,-795,0,1764843373,15158.381860429996,147.36410651999904,50658.69296136 2025-12-04,10:16:15.000,338,11098602,-795,0,1764843374,15158.321233639996,147.34295913000096,50658.82571664001 2025-12-04,10:16:16.000,338,11098612,-795,0,1764843375,15158.17303482,147.40640130000247,50658.88860072 2025-12-04,10:16:17.000,338,11098593,-795,0,1764843376,15158.119144339995,147.37820477999776,50658.91654920001 2025-12-04,10:16:18.000,338,11098660,-795,0,1764843377,15157.92379134999,147.27951695999946,50659.02834312 2025-12-04,10:16:19.000,338,11098610,-795,0,1764843378,15157.896846109994,147.29361521999817,50659.0562916 2025-12-04,10:16:20.000,338,11098621,-795,0,1764843379,15157.869900869999,147.28656608999881,50659.21699536 2025-12-04,10:16:21.000,338,11098525,-795,0,1764843380,15157.937263969994,147.3006643500048,50659.27289232 2025-12-04,10:16:22.000,338,11098601,-795,0,1764843381,15157.856428249994,147.3711556499984,50659.370711999996 2025-12-04,10:16:23.000,338,11098487,-795,0,1764843382,15157.809274079998,147.36410651999904,50659.37769912001 2025-12-04,10:16:24.000,338,11098647,-795,0,1764843383,15157.681284189988,147.60377693999908,50659.50346728 2025-12-04,10:16:25.000,338,11098533,-795,0,1764843384,15157.526349059997,147.6460717200025,50659.66417104001 2025-12-04,10:16:26.000,338,11098533,-795,0,1764843385,15157.499403820002,147.6813173699993,50659.66417104001 2025-12-04,10:16:27.000,338,11098651,-795,0,1764843386,15157.533085369992,147.7941034500036,50659.66417104001 2025-12-04,10:16:28.000,338,11098656,-795,0,1764843387,15157.661075259988,147.94918431000406,50659.8248748 2025-12-04,10:16:29.000,338,11098613,-795,0,1764843388,15157.741910979988,147.97033170000213,50659.7899392 2025-12-04,10:16:30.000,338,11098485,-795,0,1764843389,15157.755383599993,148.09016690999852,50659.83884904 2025-12-04,10:16:31.000,338,11098598,-795,0,1764843390,15157.910318729999,148.14655995000066,50659.93666872 2025-12-04,10:16:32.000,338,11098637,-795,0,1764843391,15158.01136338,148.2029529900028,50659.95064296001 2025-12-04,10:16:33.000,338,11098551,-795,0,1764843392,15158.139353269995,148.36508298000263,50659.95064296001 2025-12-04,10:16:34.000,338,11098586,-795,0,1764843393,15158.240397919995,148.44262341000285,50659.9646172 2025-12-04,10:16:35.000,338,11098604,-795,0,1764843394,15158.24713422999,148.60475340000266,50660.0344884 2025-12-04,10:16:36.000,338,11098596,-795,0,1764843395,15158.280815779995,148.75983426000312,50660.08339824 2025-12-04,10:16:37.000,338,11098675,-795,0,1764843396,15158.361651499996,148.83737469000334,50660.12532096 2025-12-04,10:16:38.000,338,11098582,-795,0,1764843397,15158.341442569996,148.89376772999822,50660.1742308 2025-12-04,10:16:39.000,338,11098620,-795,0,1764843398,15158.455959840001,149.05589771999803,50660.1742308 2025-12-04,10:16:40.000,338,11098567,-795,0,1764843399,15158.509850319992,149.2532733600019,50660.21615352001 2025-12-04,10:16:41.000,338,11098598,-795,0,1764843400,15158.469432459991,149.3872068300043,50660.34192168 2025-12-04,10:16:42.000,338,11098530,-795,0,1764843401,15158.39533305,149.4999929100013,50660.2790376 2025-12-04,10:16:43.000,338,11098602,-795,0,1764843402,15158.25387054,149.57048421000218,50660.34192168 2025-12-04,10:16:44.000,338,11098597,-715,0,1764843403,15158.16629850999,149.67622115999984,50660.362883040005 2025-12-04,10:16:45.000,338,11098617,-795,0,1764843404,15157.930527659999,149.6198281199977,50660.49563832 2025-12-04,10:16:46.000,338,11098575,-795,0,1764843405,15157.930527659999,149.6198281199977,50660.62140648001 2025-12-04,10:16:47.000,338,11098667,-795,0,1764843406,15157.970945519999,149.6339263800037,50660.6633292 2025-12-04,10:16:48.000,338,11098603,-795,0,1764843407,15157.99115445,149.76785984999879,50660.59345800001 2025-12-04,10:16:49.000,338,11098611,-795,0,1764843408,15157.842955629989,149.9299898399986,50660.62140648001 2025-12-04,10:16:50.000,338,11098585,-795,0,1764843409,15157.694756809993,149.90884245000052,50660.62140648001 2025-12-04,10:16:51.000,338,11098516,-795,0,1764843410,15157.586975849998,149.93703896999796,50660.78211024 2025-12-04,10:16:52.000,338,11098666,-795,0,1764843411,15157.593712159993,150.02162853000482,50660.83102008 2025-12-04,10:16:53.000,338,11098554,-795,0,1764843412,15157.560030610002,150.1414637400012,50660.90089128 2025-12-04,10:16:54.000,338,11098575,-795,0,1764843413,15157.492667509992,150.2049059100027,50660.83102008 2025-12-04,10:16:55.000,338,11098618,-795,0,1764843414,15157.512876439992,150.12736548000248,50660.84499432 2025-12-04,10:16:56.000,338,11098618,-795,0,1764843415,15157.593712159993,150.1414637400012,50660.942814 2025-12-04,10:16:57.000,338,11098543,-795,0,1764843416,15157.667811569998,150.29654460000165,50660.97774960001 2025-12-04,10:16:58.000,338,11098623,-795,0,1764843417,15157.580239540002,150.31064286000037,50660.92883976001 2025-12-04,10:16:59.000,338,11098539,-795,0,1764843418,15157.499403820002,150.34588851000444,50660.99172384 2025-12-04,10:17:00.000,338,11098562,-795,0,1764843419,15157.398359170002,150.33179024999845,50660.984736720005 2025-12-04,10:17:01.000,338,11098636,-795,0,1764843420,15157.310787139992,150.3247411199991,50660.984736720005 2025-12-04,10:17:02.000,338,11098644,-795,0,1764843421,15157.243424039996,150.31769198999973,50661.07556928001 2025-12-04,10:17:03.000,338,11098615,-795,0,1764843422,15157.243424039996,150.4375272000034,50661.082556400004 2025-12-04,10:17:04.000,338,11098622,-795,0,1764843423,15157.000916879995,150.42342894000467,50661.103517760006 2025-12-04,10:17:05.000,338,11098527,-795,0,1764843424,15156.87292699,150.45867459000146,50661.201337440005 2025-12-04,10:17:06.000,338,11098648,-795,0,1764843425,15156.616947209994,150.46572372000082,50661.201337440005 2025-12-04,10:17:07.000,338,11098536,-795,0,1764843426,15156.374440049993,150.47277285000018,50661.27819576 2025-12-04,10:17:08.000,338,11098648,-795,0,1764843427,15156.158878130002,150.5714606699985,50661.27819576 2025-12-04,10:17:09.000,338,11098543,-795,0,1764843428,15155.943316209996,150.72654152999894,50661.26422152001 2025-12-04,10:17:10.000,338,11098621,-795,0,1764843429,15155.559346539994,150.7970328299998,50661.48082224001 2025-12-04,10:17:11.000,338,11098678,-715,0,1764843430,15155.060859600002,150.81113108999853,50661.37601544 2025-12-04,10:17:12.000,338,11098565,-795,0,1764843431,15154.62973575999,150.83227848000388,50661.47383512 2025-12-04,10:17:13.000,338,11098641,-795,0,1764843432,15154.198611919994,150.7829345700011,50661.52274496 2025-12-04,10:17:14.000,338,11098567,-795,0,1764843433,15153.929159519997,150.75473805000365,50661.52274496 2025-12-04,10:17:15.000,338,11098555,-795,0,1764843434,15153.700124980001,150.75473805000365,50661.55069344 2025-12-04,10:17:16.000,338,11098637,-795,0,1764843435,15153.545189849996,150.9098189100041,50661.606590400006 2025-12-04,10:17:17.000,338,11098512,-795,0,1764843436,15153.41719996,151.0296541200005,50661.55768056001 2025-12-04,10:17:18.000,338,11098574,-795,0,1764843437,15153.322891619995,151.14244020000478,50661.641526 2025-12-04,10:17:19.000,338,11098585,-795,0,1764843438,15153.19490173,151.23407889000373,50661.61357752 2025-12-04,10:17:20.000,338,11098553,-795,0,1764843439,15153.093857079999,151.3045701900046,50661.66947448 2025-12-04,10:17:21.000,338,11098653,-795,0,1764843440,15153.060175529994,151.41735627000162,50661.61357752 2025-12-04,10:17:22.000,338,11098578,-795,0,1764843441,15153.100593389994,151.41735627000162,50661.62755176001 2025-12-04,10:17:23.000,338,11098594,-795,0,1764843442,15153.161220179994,151.60768277999887,50661.56466768 2025-12-04,10:17:24.000,338,11098623,-795,0,1764843443,15153.282473759995,151.6852232099991,50661.61357752 2025-12-04,10:17:25.000,338,11098615,-795,0,1764843444,15153.302682689995,151.81915668000147,50661.59960328001 2025-12-04,10:17:26.000,338,11098640,-795,0,1764843445,15153.343100549995,151.7980092900034,50661.55768056001 2025-12-04,10:17:27.000,338,11098622,-795,0,1764843446,15153.27573745,151.82620581000083,50661.57864192001 2025-12-04,10:17:28.000,338,11098613,-795,0,1764843447,15153.114066009999,151.8614514600049,50661.585629040004 2025-12-04,10:17:29.000,338,11098682,-795,0,1764843448,15152.945658259989,151.81915668000147,50661.59261616 2025-12-04,10:17:30.000,338,11098565,-755,0,1764843449,15152.763777890003,151.75571450999996,50661.59261616 2025-12-04,10:17:31.000,338,11098619,-795,0,1764843450,15152.655996929992,151.75571450999996,50661.56466768 2025-12-04,10:17:32.000,338,11098601,-795,0,1764843451,15152.325917739996,151.81915668000147,50661.59261616 2025-12-04,10:17:33.000,338,11098559,-755,0,1764843452,15152.0968832,151.77686189999804,50661.606590400006 2025-12-04,10:17:34.000,338,11098620,-795,0,1764843453,15151.881321279994,151.84030406999955,50661.62056464 2025-12-04,10:17:35.000,338,11098577,-795,0,1764843454,15151.746595079989,151.91784449999977,50661.55069344 2025-12-04,10:17:36.000,338,11098505,-795,0,1764843455,15151.571451019998,152.00948318999872,50661.61357752 2025-12-04,10:17:37.000,338,11098653,-795,0,1764843456,15151.376098029992,152.19276057000388,50661.66947448 2025-12-04,10:17:38.000,338,11098665,-795,0,1764843457,15151.046018839996,152.29849752000155,50661.56466768 2025-12-04,10:17:39.000,338,11098579,-795,0,1764843458,15150.662049169994,152.42538186000456,50661.634538880004 2025-12-04,10:17:40.000,338,11098643,-795,0,1764843459,15150.331969979998,152.5522662000003,50661.62056464 2025-12-04,10:17:41.000,338,11098574,-795,0,1764843460,15150.075990199992,152.54521707000094,50661.641526 2025-12-04,10:17:42.000,338,11098588,-795,0,1764843461,15149.77959256,152.69324880000204,50661.655500240005 2025-12-04,10:17:43.000,338,11098504,-795,0,1764843462,15149.415831819999,152.89062443999865,50661.66947448 2025-12-04,10:17:44.000,338,11098651,-795,0,1764843463,15148.957762739992,153.08095095000317,50661.655500240005 2025-12-04,10:17:45.000,338,11098659,-795,0,1764843464,15148.59400199999,153.15144225000404,50661.606590400006 2025-12-04,10:17:46.000,338,11098580,-795,0,1764843465,15148.37844008,153.37701440999808,50661.59261616 2025-12-04,10:17:47.000,338,11098604,-795,0,1764843466,15148.061833509993,153.63078309000412,50661.7113972 2025-12-04,10:17:48.000,338,11098606,-795,0,1764843467,15147.758699559992,153.82815873000072,50661.655500240005 2025-12-04,10:17:49.000,338,11098546,-795,0,1764843468,15147.684600150002,154.05373089000204,50661.7113972 2025-12-04,10:17:50.000,338,11098567,-795,0,1764843469,15147.570082879996,154.30045044000144,50661.634538880004 2025-12-04,10:17:51.000,338,11098617,-795,0,1764843470,15147.489247159996,154.5542191200002,50661.634538880004 2025-12-04,10:17:52.000,338,11098576,-795,0,1764843471,15147.509456089996,154.92077388000325,50661.59960328001 2025-12-04,10:17:53.000,338,11098500,-795,0,1764843472,15147.428620369996,155.18864082000073,50661.52274496 2025-12-04,10:17:54.000,338,11098633,-795,0,1764843473,15147.30063048,155.49880254000163,50661.52274496 2025-12-04,10:17:55.000,338,11098508,-795,0,1764843474,15147.11201379999,155.63978514000337,50661.49479648 2025-12-04,10:17:56.000,338,11098663,-795,0,1764843475,15146.882979259994,155.88650469000277,50661.43191240001 2025-12-04,10:17:57.000,338,11098581,-795,0,1764843476,15146.620263169993,155.87240643000405,50661.33409272 2025-12-04,10:17:58.000,338,11098659,-795,0,1764843477,15146.451855419997,155.98519251000107,50661.43191240001 2025-12-04,10:17:59.000,338,11098649,-795,0,1764843478,15146.323865530001,156.04863468000258,50661.36204120001 2025-12-04,10:18:00.000,338,11098554,-795,0,1764843479,15146.229557189996,156.1261751100028,50661.28518288 2025-12-04,10:18:01.000,338,11098695,-795,0,1764843480,15146.16219409,156.1614207599996,50661.36204120001 2025-12-04,10:18:02.000,338,11098675,-795,0,1764843481,15146.15545777999,156.23896118999983,50661.29217000001 2025-12-04,10:18:03.000,338,11098543,-795,0,1764843482,15146.12177623,156.1614207599996,50661.19435032001 2025-12-04,10:18:04.000,338,11098552,-795,0,1764843483,15146.01399526999,156.1896172800043,50661.201337440005 2025-12-04,10:18:05.000,338,11098639,-795,0,1764843484,15145.946632169995,156.1614207599996,50661.1873632 2025-12-04,10:18:06.000,338,11098555,-795,0,1764843485,15145.818642279999,156.07683120000002,50661.13845336 2025-12-04,10:18:07.000,338,11098559,-795,0,1764843486,15145.650234529989,155.94994686000427,50661.117492 2025-12-04,10:18:08.000,338,11098578,-755,0,1764843487,15145.394254749997,155.89355382000213,50661.103517760006 2025-12-04,10:18:09.000,338,11098515,-795,0,1764843488,15145.104593420001,155.79486600000382,50661.07556928001 2025-12-04,10:18:10.000,338,11098619,-795,0,1764843489,15144.828404709995,155.71027644000424,50661.09653064001 2025-12-04,10:18:11.000,338,11098534,-795,0,1764843490,15144.579161239999,155.632736010004,50661.103517760006 2025-12-04,10:18:12.000,338,11098687,-795,0,1764843491,15144.437698729998,155.61863774999802,50661.11050488 2025-12-04,10:18:13.000,338,11098588,-795,0,1764843492,15144.329917769988,155.63978514000337,50661.14544048001 2025-12-04,10:18:14.000,338,11098621,-795,0,1764843493,15144.309708839988,155.70322731000488,50661.06858216 2025-12-04,10:18:15.000,338,11098533,-795,0,1764843494,15144.222136809993,155.83716077999998,50661.05460792001 2025-12-04,10:18:16.000,338,11098634,-795,0,1764843495,15143.972893339997,155.82306252000126,50661.103517760006 2025-12-04,10:18:17.000,338,11098592,-795,0,1764843496,15143.548505809995,155.80191513000318,50661.0126852 2025-12-04,10:18:18.000,338,11098559,-755,0,1764843497,15143.258844479999,155.77371860999847,50661.103517760006 2025-12-04,10:18:19.000,338,11098576,-795,0,1764843498,15143.023073629993,155.7666694799991,50661.13845336 2025-12-04,10:18:20.000,338,11098576,-795,0,1764843499,15142.713203369996,155.7525712200004,50661.06159504 2025-12-04,10:18:21.000,338,11098585,-795,0,1764843500,15142.39659679999,155.83716077999998,50660.99172384 2025-12-04,10:18:22.000,338,11098592,-795,0,1764843501,15142.15408963999,155.8512590399987,50661.0476208 2025-12-04,10:18:23.000,338,11098559,-795,0,1764843502,15142.005890819994,155.89355382000213,50660.984736720005 2025-12-04,10:18:24.000,338,11098573,-795,0,1764843503,15141.830746760003,155.98519251000107,50660.984736720005 2025-12-04,10:18:25.000,338,11098581,-795,0,1764843504,15141.675811629997,155.9781433800017,50661.033646560005 2025-12-04,10:18:26.000,338,11098611,-795,0,1764843505,15141.547821740001,156.0133890299985,50660.984736720005 2025-12-04,10:18:27.000,338,11098639,-795,0,1764843506,15141.3861503,156.0627329400013,50660.984736720005 2025-12-04,10:18:28.000,338,11098560,-795,0,1764843507,15141.20426993,156.1261751100028,50660.879929919996 2025-12-04,10:18:29.000,338,11098617,-795,0,1764843508,15141.12343421,156.23191206000047,50660.92883976001 2025-12-04,10:18:30.000,338,11098615,-795,0,1764843509,15140.9819717,156.30240336000134,50660.942814 2025-12-04,10:18:31.000,338,11098600,-795,0,1764843510,15140.786618709993,156.40109117999964,50660.84499432 2025-12-04,10:18:32.000,338,11098645,-795,0,1764843511,15140.517166309997,156.51387726000394,50660.82403296 2025-12-04,10:18:33.000,338,11098671,-795,0,1764843512,15140.14666926,156.75354768000398,50660.82403296 2025-12-04,10:18:34.000,338,11098578,-795,0,1764843513,15139.830062689995,156.7817442000014,50660.76114888001 2025-12-04,10:18:35.000,338,11098651,-795,0,1764843514,15139.668391249994,156.89453027999843,50660.67031632001 2025-12-04,10:18:36.000,338,11098610,-795,0,1764843515,15139.479774569998,157.09190592000232,50660.61441936 2025-12-04,10:18:37.000,338,11098591,-795,0,1764843516,15139.324839439993,157.29633068999829,50660.50961256 2025-12-04,10:18:38.000,338,11098615,-795,0,1764843517,15139.169904310002,157.45141154999874,50660.56550952 2025-12-04,10:18:39.000,338,11098612,-795,0,1764843518,15138.961078699991,157.6346889300039,50660.51659968 2025-12-04,10:18:40.000,338,11098662,-795,0,1764843519,15138.934133459996,157.768622399999,50660.39781864 2025-12-04,10:18:41.000,338,11098606,-795,0,1764843520,15138.974551319996,158.00124368999968,50660.36987016 2025-12-04,10:18:42.000,338,11098634,-795,0,1764843521,15139.014969179996,158.29730715000187,50660.33493456001 2025-12-04,10:18:43.000,338,11098669,-795,0,1764843522,15139.129486450001,158.5369775700019,50660.23711488001 2025-12-04,10:18:44.000,338,11098730,-795,0,1764843523,15139.136222759997,158.71320582000044,50660.23012776 2025-12-04,10:18:45.000,338,11098637,-795,0,1764843524,15139.257476339997,158.8189427699981,50660.209166399996 2025-12-04,10:18:46.000,338,11098551,-795,0,1764843525,15139.331575750002,158.95287624000048,50660.076411120004 2025-12-04,10:18:47.000,338,11098586,-795,0,1764843526,15139.499983499998,159.10090797000157,50660.01352704 2025-12-04,10:18:48.000,338,11098555,-795,0,1764843527,15139.641446009999,159.18549753000116,50659.929681600006 2025-12-04,10:18:49.000,338,11098476,-795,0,1764843528,15139.621237079999,159.40402056000312,50659.83884904 2025-12-04,10:18:50.000,338,11098565,-795,0,1764843529,15139.587555529994,159.36877490999905,50659.88077176001 2025-12-04,10:18:51.000,338,11098562,-795,0,1764843530,15139.648182319994,159.46746273000463,50659.810900560005 2025-12-04,10:18:52.000,338,11098622,-795,0,1764843531,15139.76269959,159.56615055000293,50659.77596496 2025-12-04,10:18:53.000,338,11098502,-795,0,1764843532,15139.81659006999,159.7846735800049,50659.67814528 2025-12-04,10:18:54.000,338,11098557,-795,0,1764843533,15139.75596327999,159.75647706000018,50659.65718392 2025-12-04,10:18:55.000,338,11098520,-795,0,1764843534,15139.526928739993,159.82696836000105,50659.6501968 2025-12-04,10:18:56.000,338,11098579,-795,0,1764843535,15139.371993610002,159.75647706000018,50659.573338480004 2025-12-04,10:18:57.000,338,11098505,-795,0,1764843536,15139.008232870001,159.72123141000338,50659.60827408 2025-12-04,10:18:58.000,338,11098614,-795,0,1764843537,15138.853297739995,159.72828054000274,50659.475518800005 2025-12-04,10:18:59.000,338,11098609,-795,0,1764843538,15138.59731795999,159.6859857599993,50659.475518800005 2025-12-04,10:19:00.000,338,11098638,-795,0,1764843539,15138.354810799989,159.70008401999803,50659.41263472 2025-12-04,10:19:01.000,338,11098598,-795,0,1764843540,15138.004522679992,159.70713315000467,50659.370711999996 2025-12-04,10:19:02.000,338,11098582,-795,0,1764843541,15137.60034407999,159.62959272000444,50659.37769912001 2025-12-04,10:19:03.000,338,11098531,-795,0,1764843542,15137.209638099994,159.53090489999886,50659.3357764 2025-12-04,10:19:04.000,338,11098591,-795,0,1764843543,15136.893031530002,159.48156099000335,50659.426608960006 2025-12-04,10:19:05.000,338,11098623,-795,0,1764843544,15136.677469609996,159.39697143000376,50659.37769912001 2025-12-04,10:19:06.000,338,11098578,-795,0,1764843545,15136.34065410999,159.41811882000184,50659.41962184001 2025-12-04,10:19:07.000,338,11098627,-795,0,1764843546,15136.12509219,159.3617257799997,50659.34975064001 2025-12-04,10:19:08.000,338,11098577,-795,0,1764843547,15135.956684439989,159.3405783900016,50659.29385368 2025-12-04,10:19:09.000,338,11098525,-795,0,1764843548,15135.741122519998,159.29828360999818,50659.307827920005 2025-12-04,10:19:10.000,338,11098592,-795,0,1764843549,15135.673759420002,159.38287316999777,50659.24494384 2025-12-04,10:19:11.000,338,11098633,-795,0,1764843550,15135.579451079997,159.4886101200027,50659.2659052 2025-12-04,10:19:12.000,338,11098634,-795,0,1764843551,15135.397570709996,159.70713315000467,50659.189046880005 2025-12-04,10:19:13.000,338,11098556,-795,0,1764843552,15135.256108199996,159.69303488999867,50659.16109840001 2025-12-04,10:19:14.000,338,11098533,-795,0,1764843553,15135.155063549995,159.7987718400036,50659.09821432 2025-12-04,10:19:15.000,338,11098521,-795,0,1764843554,15135.16179985999,159.9327053099987,50659.140137040005 2025-12-04,10:19:16.000,338,11098618,-795,0,1764843555,15135.14832724,160.01024573999894,50659.02834312 2025-12-04,10:19:17.000,338,11098585,-795,0,1764843556,15135.12811831,160.05254052000237,50659.00039464 2025-12-04,10:19:18.000,338,11098536,-795,0,1764843557,15135.14159092999,160.1653265999994,50659.01436888001 2025-12-04,10:19:19.000,338,11098592,-795,0,1764843558,15135.16179985999,160.31335833000048,50658.96545904001 2025-12-04,10:19:20.000,338,11098543,-795,0,1764843559,15135.10790938,160.49663570999837,50658.90956208 2025-12-04,10:19:21.000,338,11098655,-795,0,1764843560,15134.90582008,160.66581483000482,50658.8117424 2025-12-04,10:19:22.000,338,11098548,-795,0,1764843561,15134.723939709998,160.66581483000482,50658.8117424 2025-12-04,10:19:23.000,338,11098551,-795,0,1764843562,15134.663312919998,160.80679742999928,50658.72789696001 2025-12-04,10:19:24.000,338,11098571,-795,0,1764843563,15134.569004579993,161.04646784999932,50658.755845440006 2025-12-04,10:19:25.000,338,11098603,-795,0,1764843564,15134.245661699992,161.10286089000147,50658.699948479996 2025-12-04,10:19:26.000,338,11098550,-795,0,1764843565,15133.915582509995,161.1310574099989,50658.69296136 2025-12-04,10:19:27.000,338,11098516,-795,0,1764843566,15133.632657489994,161.16630306000297,50658.78379392 2025-12-04,10:19:28.000,338,11098564,-795,0,1764843567,15133.329523539993,161.23679436000384,50658.69296136 2025-12-04,10:19:29.000,338,11098571,-795,0,1764843568,15133.201533649997,161.34958044000086,50658.79078104 2025-12-04,10:19:30.000,338,11098594,-795,0,1764843569,15133.053334830001,161.48351391000324,50658.65802576001 2025-12-04,10:19:31.000,338,11098641,-795,0,1764843570,15132.898399699996,161.4905630400026,50658.66501288 2025-12-04,10:19:32.000,338,11098553,-795,0,1764843571,15132.945553869991,161.56105434000347,50658.66501288 2025-12-04,10:19:33.000,338,11098424,-795,0,1764843572,15132.945553869991,161.737282590002,50658.637064400005 2025-12-04,10:19:34.000,338,11098590,-795,0,1764843573,15132.918608629996,161.87121606000437,50658.62309016 2025-12-04,10:19:35.000,338,11098644,-795,0,1764843574,15132.932081250001,161.92055996999989,50658.54623184 2025-12-04,10:19:36.000,338,11098630,-795,0,1764843575,15132.918608629996,162.1108864800044,50658.518283360005 2025-12-04,10:19:37.000,338,11098658,-795,0,1764843576,15132.905136009991,162.33645863999845,50658.43443792 2025-12-04,10:19:38.000,338,11098557,-795,0,1764843577,15132.79061874,162.37875342000189,50658.44142504001 2025-12-04,10:19:39.000,338,11098553,-795,0,1764843578,15132.676101469995,162.42809733000468,50658.31565688 2025-12-04,10:19:40.000,338,11098511,-795,0,1764843579,15132.52790265,162.49858862999827,50658.30866976 2025-12-04,10:19:41.000,338,11098573,-795,0,1764843580,15132.474012169994,162.52678515000298,50658.32963112 2025-12-04,10:19:42.000,338,11098610,-795,0,1764843581,15132.278659179989,162.5761290599985,50658.21085008 2025-12-04,10:19:43.000,338,11098584,-795,0,1764843582,15132.177614529988,162.63252210000064,50658.16892736 2025-12-04,10:19:44.000,338,11098575,-795,0,1764843583,15132.278659179989,162.68186601000343,50658.12700464001 2025-12-04,10:19:45.000,338,11098629,-795,0,1764843584,15132.366231209999,162.84399600000324,50658.064120560004 2025-12-04,10:19:46.000,338,11098523,-795,0,1764843585,15132.54811158,163.04137163999985,50658.05713344001 2025-12-04,10:19:47.000,338,11098563,-795,0,1764843586,15132.68957409,163.07661729000392,50657.966300880005 2025-12-04,10:19:48.000,338,11098505,-795,0,1764843587,15132.878190769996,163.18940337000095,50657.95232664 2025-12-04,10:19:49.000,338,11098543,-795,0,1764843588,15133.006180659992,163.28809118999925,50657.86848120001 2025-12-04,10:19:50.000,338,11098552,-755,0,1764843589,15133.080280069997,163.31628771000396,50657.88944256001 2025-12-04,10:19:51.000,338,11098569,-795,0,1764843590,15133.019653279996,163.33743510000204,50657.74271304001 2025-12-04,10:19:52.000,338,11098535,-795,0,1764843591,15133.060071139997,163.2951403199986,50657.77764864 2025-12-04,10:19:53.000,338,11098477,-795,0,1764843592,15133.120697929997,163.27399293000053,50657.81957136001 2025-12-04,10:19:54.000,338,11098616,-795,0,1764843593,15133.167852099992,163.41497553000227,50657.72175168001 2025-12-04,10:19:55.000,338,11098514,-635,0,1764843594,15133.336259850003,163.52071247999993,50657.80559712 2025-12-04,10:19:56.000,338,11098532,-795,0,1764843595,15133.295841990002,163.47841770000377,50657.81258424 2025-12-04,10:19:57.000,338,11098635,-795,0,1764843596,15133.349732469993,163.61940029999823,50657.62393200001 2025-12-04,10:19:58.000,338,11098546,-795,0,1764843597,15133.518140219989,163.5912037800008,50657.71476456 2025-12-04,10:19:59.000,338,11098619,-795,0,1764843598,15133.598975939989,163.6405476900036,50657.71476456 2025-12-04,10:20:00.000,338,11098539,-795,0,1764843599,15133.63939379999,163.72513725000317,50657.63790624 2025-12-04,10:20:01.000,338,11098555,-795,0,1764843600,15133.70002058999,163.7392355100019,50657.64489336 2025-12-04,10:20:02.000,338,11098558,-795,0,1764843601,15133.76738369,163.80972681000276,50657.582009280006 2025-12-04,10:20:03.000,338,11098471,-795,0,1764843602,15133.94252774999,163.8379233300002,50657.582009280006 2025-12-04,10:20:04.000,338,11098598,-795,0,1764843603,15134.016627159996,163.97185680000257,50657.57502216001 2025-12-04,10:20:05.000,338,11098639,-795,0,1764843604,15134.09072657,164.06349549000151,50657.561047920004 2025-12-04,10:20:06.000,338,11098568,-795,0,1764843605,15134.171562290001,164.16218330999982,50657.54707368 2025-12-04,10:20:07.000,338,11098601,-795,0,1764843606,15134.366915279992,164.27496939000412,50657.55406080001 2025-12-04,10:20:08.000,338,11098495,-795,0,1764843607,15134.481432549997,164.3454606899977,50657.512138080005 2025-12-04,10:20:09.000,338,11098553,-795,0,1764843608,15134.562268269998,164.43005025000457,50657.60995776 2025-12-04,10:20:10.000,338,11098529,-795,0,1764843609,15134.501641479997,164.43005025000457,50657.561047920004 2025-12-04,10:20:11.000,338,11098617,-795,0,1764843610,15134.548795649993,164.47939416000008,50657.55406080001 2025-12-04,10:20:12.000,338,11098659,-795,0,1764843611,15134.609422439993,164.4934924199988,50657.54707368 2025-12-04,10:20:13.000,338,11098573,-795,0,1764843612,15134.542059339998,164.66267153999797,50657.48418960001 2025-12-04,10:20:14.000,338,11098547,-795,0,1764843613,15134.528586719993,164.62742589000118,50657.56803504 2025-12-04,10:20:15.000,338,11098596,-795,0,1764843614,15134.582477199998,164.50054154999816,50657.55406080001 2025-12-04,10:20:16.000,338,11098561,-795,0,1764843615,15134.703730779998,164.62037676000182,50657.48418960001 2025-12-04,10:20:17.000,338,11098564,-795,0,1764843616,15134.804775429999,164.71906458000012,50657.54707368 2025-12-04,10:20:18.000,338,11098625,-795,0,1764843617,15134.824984359999,164.6415241499999,50657.50515096001 2025-12-04,10:20:19.000,338,11098500,-795,0,1764843618,15134.851929599994,164.59218024000438,50657.54707368 2025-12-04,10:20:20.000,338,11098609,-795,0,1764843619,15134.912556389994,164.6415241499999,50657.47021536 2025-12-04,10:20:21.000,338,11098589,-795,0,1764843620,15135.10117306999,164.63447502000054,50657.5191252 2025-12-04,10:20:22.000,338,11098568,-795,0,1764843621,15135.24263557999,164.71906458000012,50657.49117672 2025-12-04,10:20:23.000,338,11098581,-795,0,1764843622,15135.370625470001,164.59922937000374,50657.57502216001 2025-12-04,10:20:24.000,338,11098660,-795,0,1764843623,15135.498615359997,164.67676980000397,50657.54707368 2025-12-04,10:20:25.000,338,11098593,-795,0,1764843624,15135.741122519998,164.6556224099986,50657.561047920004 2025-12-04,10:20:26.000,338,11098498,-795,0,1764843625,15135.916266579989,164.6415241499999,50657.50515096001 2025-12-04,10:20:27.000,338,11098664,-795,0,1764843626,15136.07793801999,164.71906458000012,50657.45624112001 2025-12-04,10:20:28.000,338,11098592,-795,0,1764843627,15136.192455289995,164.78250675000163,50657.49117672 2025-12-04,10:20:29.000,338,11098572,-795,0,1764843628,15136.36086303999,164.73316283999884,50657.45624112001 2025-12-04,10:20:30.000,338,11098626,-795,0,1764843629,15136.596633889996,164.73316283999884,50657.44226688 2025-12-04,10:20:31.000,338,11098632,-795,0,1764843630,15136.919976769997,164.78250675000163,50657.43527976001 2025-12-04,10:20:32.000,338,11098584,-795,0,1764843631,15137.216374409989,164.99398065000423,50657.54707368 2025-12-04,10:20:33.000,338,11098552,-795,0,1764843632,15137.42520002,165.00807891000295,50657.526112319996 2025-12-04,10:20:34.000,338,11098671,-795,0,1764843633,15137.634025629995,165.06447194999782,50657.5191252 2025-12-04,10:20:35.000,338,11098602,-795,0,1764843634,15137.741806589991,165.14906151000469,50657.42130552 2025-12-04,10:20:36.000,338,11098554,-795,0,1764843635,15137.910214340001,165.2266019400049,50657.463228240005 2025-12-04,10:20:37.000,338,11098612,-795,0,1764843636,15138.017995299997,165.14906151000469,50657.54008656 2025-12-04,10:20:38.000,338,11098586,-795,0,1764843637,15138.139248879997,165.1138158600006,50657.60995776 2025-12-04,10:20:39.000,338,11098559,-795,0,1764843638,15138.428910209994,165.0010297800036,50657.50515096001 2025-12-04,10:20:40.000,338,11098509,-795,0,1764843639,15138.711835229995,164.99398065000423,50657.49816384 2025-12-04,10:20:41.000,338,11098612,-795,0,1764843640,15139.270948960002,165.04332455999975,50657.54008656 2025-12-04,10:20:42.000,338,11098569,-795,0,1764843641,15139.769435899994,165.12791411999933,50657.5191252 2025-12-04,10:20:43.000,338,11098665,-795,0,1764843642,15140.1062514,165.14201237999805,50657.463228240005 2025-12-04,10:20:44.000,338,11098600,-795,0,1764843643,15140.395912729997,165.10676673000125,50657.50515096001 2025-12-04,10:20:45.000,338,11098646,-795,0,1764843644,15140.645156199993,165.0010297800036,50657.56803504 2025-12-04,10:20:46.000,338,11098583,-795,0,1764843645,15140.773146089989,164.99398065000423,50657.49117672 2025-12-04,10:20:47.000,338,11098579,-795,0,1764843646,15140.97523538999,164.90939109000465,50657.526112319996 2025-12-04,10:20:48.000,338,11098527,-795,0,1764843647,15141.12343421,164.86709631000122,50657.48418960001 2025-12-04,10:20:49.000,338,11098607,-795,0,1764843648,15141.21774254999,164.8036541399997,50657.50515096001 2025-12-04,10:20:50.000,338,11098518,-795,0,1764843649,15141.359205059991,164.72611370999948,50657.60995776 2025-12-04,10:20:51.000,338,11098520,-795,0,1764843650,15141.588239600002,164.6062785000031,50657.6588676 2025-12-04,10:20:52.000,338,11098619,-795,0,1764843651,15141.945264029993,164.5780819799984,50657.62393200001 2025-12-04,10:20:53.000,338,11098602,-795,0,1764843652,15142.309024769995,164.64857327999925,50657.66585472 2025-12-04,10:20:54.000,338,11098615,-795,0,1764843653,15142.753621229996,164.71201545000076,50657.63790624 2025-12-04,10:20:55.000,338,11098519,-795,0,1764843654,15143.144327209993,164.79660501000035,50657.60995776 2025-12-04,10:20:56.000,338,11098593,-795,0,1764843655,15143.35315281999,164.7402119699982,50657.64489336 2025-12-04,10:20:57.000,338,11098592,-795,0,1764843656,15143.528296879995,164.7543102300042,50657.62393200001 2025-12-04,10:20:58.000,338,11098594,-795,0,1764843657,15143.59565997999,164.6697206700046,50657.6588676 2025-12-04,10:20:59.000,338,11098553,-795,0,1764843658,15143.61586890999,164.6415241499999,50657.74271304001 2025-12-04,10:21:00.000,338,11098530,-795,0,1764843659,15143.70344094,164.52168894000351,50657.68681608 2025-12-04,10:21:01.000,338,11098530,-795,0,1764843660,15143.838167139991,164.45119764000265,50657.60995776 2025-12-04,10:21:02.000,338,11098574,-795,0,1764843661,15144.033520129997,164.48644328999944,50657.77066152001 2025-12-04,10:21:03.000,338,11098644,-795,0,1764843662,15144.302972529993,164.52168894000351,50657.80559712 2025-12-04,10:21:04.000,338,11098638,-795,0,1764843663,15144.532007069989,164.52168894000351,50657.66585472 2025-12-04,10:21:05.000,338,11098529,-755,0,1764843664,15144.77451422999,164.5075906800048,50657.86848120001 2025-12-04,10:21:06.000,338,11098653,-795,0,1764843665,15145.077648179991,164.50054154999816,50657.847519840005 2025-12-04,10:21:07.000,338,11098615,-795,0,1764843666,15145.225847000002,164.48644328999944,50657.84053272001 2025-12-04,10:21:08.000,338,11098544,-795,0,1764843667,15145.495299399998,164.47939416000008,50657.88245544 2025-12-04,10:21:09.000,338,11098507,-795,0,1764843668,15145.744542869994,164.5428363300016,50657.92437816 2025-12-04,10:21:10.000,338,11098545,-795,0,1764843669,15145.93315954999,164.53578720000223,50657.917391040006 2025-12-04,10:21:11.000,338,11098595,-795,0,1764843670,15146.15545777999,164.46529590000137,50657.95232664 2025-12-04,10:21:12.000,338,11098599,-795,0,1764843671,15146.431646489997,164.46529590000137,50657.93835240001 2025-12-04,10:21:13.000,338,11098626,-795,0,1764843672,15146.707835199988,164.5780819799984,50657.98027512 2025-12-04,10:21:14.000,338,11098650,-795,0,1764843673,15147.024441769994,164.5428363300016,50657.93835240001 2025-12-04,10:21:15.000,338,11098509,-795,0,1764843674,15147.37472988999,164.52168894000351,50657.966300880005 2025-12-04,10:21:16.000,338,11098588,-795,0,1764843675,15147.691336459997,164.63447502000054,50658.03617208001 2025-12-04,10:21:17.000,338,11098591,-795,0,1764843676,15147.967525169988,164.54988546000095,50658.05014632 2025-12-04,10:21:18.000,338,11098583,-795,0,1764843677,15148.257186499999,164.53578720000223,50658.07809480001 2025-12-04,10:21:19.000,338,11098637,-795,0,1764843678,15148.506429969995,164.6556224099986,50658.14097888 2025-12-04,10:21:20.000,338,11098652,-795,0,1764843679,15148.668101409996,164.69086806000269,50658.147966 2025-12-04,10:21:21.000,338,11098541,-795,0,1764843680,15148.715255579991,164.69791719000204,50658.20386296001 2025-12-04,10:21:22.000,338,11098516,-795,0,1764843681,15148.796091299992,164.68381893000333,50658.16194024 2025-12-04,10:21:23.000,338,11098562,-795,0,1764843682,15148.964499050002,164.74726110000483,50658.350592480005 2025-12-04,10:21:24.000,338,11098650,-795,0,1764843683,15149.031862149997,164.6556224099986,50658.31565688 2025-12-04,10:21:25.000,338,11098609,-795,0,1764843684,15149.146379419988,164.6697206700046,50658.33661824 2025-12-04,10:21:26.000,338,11098571,-795,0,1764843685,15149.025125840002,164.5569345900003,50658.47636064 2025-12-04,10:21:27.000,338,11098601,-795,0,1764843686,15148.917344879992,164.41595198999858,50658.41347656001 2025-12-04,10:21:28.000,338,11098653,-795,0,1764843687,15148.829772849997,164.28201852000348,50658.48334776 2025-12-04,10:21:29.000,338,11098597,-795,0,1764843688,15148.735464509991,164.13398679000238,50658.57418032 2025-12-04,10:21:30.000,338,11098507,-795,0,1764843689,15148.728728199996,164.0846428799996,50658.63007728001 2025-12-04,10:21:31.000,338,11098524,-795,0,1764843690,15148.721991890001,163.9648076700032,50658.65802576001 2025-12-04,10:21:32.000,338,11098506,-795,0,1764843691,15148.607474619996,163.84497245999955,50658.699948479996 2025-12-04,10:21:33.000,338,11098605,-795,0,1764843692,15148.47948473,163.73218638000253,50658.79776816001 2025-12-04,10:21:34.000,338,11098623,-795,0,1764843693,15148.223504949994,163.555958130004,50658.83969088 2025-12-04,10:21:35.000,338,11098615,-795,0,1764843694,15147.879953139993,163.40087727000355,50658.89558784001 2025-12-04,10:21:36.000,338,11098667,-795,0,1764843695,15147.509456089996,163.23874728000374,50658.9514848 2025-12-04,10:21:37.000,338,11098494,-795,0,1764843696,15147.145695349995,162.9849785999977,50659.04231736001 2025-12-04,10:21:38.000,338,11098610,-795,0,1764843697,15147.004232839994,162.9144873000041,50659.09821432 2025-12-04,10:21:39.000,338,11098541,-795,0,1764843698,15146.930133429989,162.76645557000302,50659.11218856001 2025-12-04,10:21:40.000,338,11098619,-795,0,1764843699,15147.064859629994,162.75940644000366,50659.203021119996 2025-12-04,10:21:41.000,338,11098567,-795,0,1764843700,15147.1793769,162.8228486099979,50659.189046880005 2025-12-04,10:21:42.000,338,11098592,-795,0,1764843701,15147.19958583,162.82989774000453,50659.22398248 2025-12-04,10:21:43.000,338,11098531,-795,0,1764843702,15147.17264058999,162.7382590499983,50659.23096960001 2025-12-04,10:21:44.000,338,11098557,-795,0,1764843703,15147.11201379999,162.61137471000256,50659.27289232 2025-12-04,10:21:45.000,338,11098574,-795,0,1764843704,15147.11201379999,162.5056377600049,50659.28686656 2025-12-04,10:21:46.000,338,11098708,-795,0,1764843705,15147.07833225,162.38580255000124,50659.30084080001 2025-12-04,10:21:47.000,338,11098569,-795,0,1764843706,15146.957078669999,162.32236037999974,50659.32878928001 2025-12-04,10:21:48.000,338,11098570,-795,0,1764843707,15146.909924499989,162.20252517000336,50659.32180216 2025-12-04,10:21:49.000,338,11098622,-795,0,1764843708,15146.869506639989,162.06859170000098,50659.45455744 2025-12-04,10:21:50.000,338,11098527,-795,0,1764843709,15146.768461989988,161.95580562000396,50659.36372488 2025-12-04,10:21:51.000,338,11098648,-795,0,1764843710,15146.694362579998,161.86416692999774,50659.43359608 2025-12-04,10:21:52.000,338,11098535,-795,0,1764843711,15146.633735789997,161.737282590002,50659.34975064001 2025-12-04,10:21:53.000,338,11098515,-795,0,1764843712,15146.505745900002,161.51875956000003,50659.48949304 2025-12-04,10:21:54.000,338,11098548,-795,0,1764843713,15146.445119110002,161.4271208700011,50659.49648016001 2025-12-04,10:21:55.000,338,11098609,-795,0,1764843714,15146.424910180001,161.23679436000384,50659.41962184001 2025-12-04,10:21:56.000,338,11098573,-795,0,1764843715,15146.391228629996,161.1944995800004,50659.426608960006 2025-12-04,10:21:57.000,338,11098557,-795,0,1764843716,15146.26323874,161.13810653999826,50659.356737760005 2025-12-04,10:21:58.000,338,11098568,-795,0,1764843717,15146.128512539995,160.87728873000015,50659.46853168001 2025-12-04,10:21:59.000,338,11098650,-795,0,1764843718,15145.96010479,160.7504043900044,50659.48250592 2025-12-04,10:22:00.000,338,11098650,-795,0,1764843719,15145.79169703999,160.58122526999796,50659.44757032001 2025-12-04,10:22:01.000,338,11098635,-795,0,1764843720,15145.704125009994,160.53188136000244,50659.475518800005 2025-12-04,10:22:02.000,338,11098693,-795,0,1764843721,15145.555926189998,160.52483223000308,50659.51744152001 2025-12-04,10:22:03.000,338,11098521,-795,0,1764843722,15145.387518440002,160.3908987600007,50659.475518800005 2025-12-04,10:22:04.000,338,11098660,-795,0,1764843723,15145.097857109991,160.3908987600007,50659.46853168001 2025-12-04,10:22:05.000,338,11098574,-795,0,1764843724,15144.67346957999,160.1653265999994,50659.48949304 2025-12-04,10:22:06.000,338,11098595,-635,0,1764843725,15144.195191569997,159.9468035700047,50659.49648016001 2025-12-04,10:22:07.000,338,11098588,-795,0,1764843726,15143.797749279991,159.69303488999867,50659.60827408 2025-12-04,10:22:08.000,338,11098560,-795,0,1764843727,15143.319471269999,159.64369098000316,50659.60128696 2025-12-04,10:22:09.000,338,11098583,-795,0,1764843728,15142.874874809997,159.7353296700021,50659.58731272001 2025-12-04,10:22:10.000,338,11098548,-795,0,1764843729,15142.55826823999,159.66483837000123,50659.5803256 2025-12-04,10:22:11.000,338,11098613,-795,0,1764843730,15142.113671779989,159.71418228000402,50659.55936424 2025-12-04,10:22:12.000,338,11098611,-795,0,1764843731,15141.749911040002,159.74237880000146,50659.5803256 2025-12-04,10:22:13.000,338,11098555,-795,0,1764843732,15141.392886609996,159.70713315000467,50659.53141576 2025-12-04,10:22:14.000,338,11098719,-795,0,1764843733,15141.089752659995,159.74237880000146,50659.538402879996 2025-12-04,10:22:15.000,338,11098669,-795,0,1764843734,15140.773146089989,159.77762444999826,50659.62923544 2025-12-04,10:22:16.000,338,11098667,-795,0,1764843735,15140.517166309997,159.70008401999803,50659.538402879996 2025-12-04,10:22:17.000,338,11098594,-795,0,1764843736,15140.234241289996,159.7987718400036,50659.53141576 2025-12-04,10:22:18.000,338,11098660,-795,0,1764843737,15140.08604247,159.84811574999912,50659.51744152001 2025-12-04,10:22:19.000,338,11098642,-795,0,1764843738,15139.98499782,159.84811574999912,50659.48250592 2025-12-04,10:22:20.000,338,11098566,-795,0,1764843739,15140.011943059995,160.0313931300043,50659.426608960006 2025-12-04,10:22:21.000,338,11098598,-795,0,1764843740,15140.092778779996,160.1794248599981,50659.36372488 2025-12-04,10:22:22.000,338,11098534,-795,0,1764843741,15140.16687819,160.34155484999792,50659.426608960006 2025-12-04,10:22:23.000,338,11098534,-795,0,1764843742,15140.092778779996,160.38384963000135,50659.405647600004 2025-12-04,10:22:24.000,338,11098567,-795,0,1764843743,15140.14666926,160.4120461499988,50659.32878928001 2025-12-04,10:22:25.000,338,11098714,-795,0,1764843744,15140.193823429996,160.51778310000373,50659.258918080006 2025-12-04,10:22:26.000,338,11098567,-795,0,1764843745,15140.193823429996,160.6235200500014,50659.23096960001 2025-12-04,10:22:27.000,338,11098641,-795,0,1764843746,15140.18708712,160.820895689998,50659.203021119996 2025-12-04,10:22:28.000,338,11098663,-795,0,1764843747,15140.11972401999,160.8490922100027,50659.16808552 2025-12-04,10:22:29.000,338,11098564,-795,0,1764843748,15140.193823429996,161.04646784999932,50659.11218856001 2025-12-04,10:22:30.000,338,11098571,-795,0,1764843749,15140.362231179992,161.1310574099989,50659.10520144 2025-12-04,10:22:31.000,338,11098493,-795,0,1764843750,15140.584529409993,161.2438434900032,50659.1261628 2025-12-04,10:22:32.000,338,11098586,-795,0,1764843751,15140.806827639994,161.44826825999917,50659.13314992001 2025-12-04,10:22:33.000,338,11098605,-795,0,1764843752,15140.968499079994,161.58220173000154,50659.09821432 2025-12-04,10:22:34.000,338,11098597,-795,0,1764843753,15141.04259849,161.61039824999898,50659.17507264 2025-12-04,10:22:35.000,338,11098458,-795,0,1764843754,15141.16385207,161.57515260000218,50659.15411128 2025-12-04,10:22:36.000,338,11098544,-795,0,1764843755,15141.26489672,161.87121606000437,50659.11917568 2025-12-04,10:22:37.000,338,11098643,-795,0,1764843756,15141.291841959996,162.04039518000354,50659.070265840004 2025-12-04,10:22:38.000,338,11098639,-795,0,1764843757,15141.23795147999,162.17432864999864,50659.06327872001 2025-12-04,10:22:39.000,338,11098517,-795,0,1764843758,15141.251424099995,162.32236037999974,50659.070265840004 2025-12-04,10:22:40.000,338,11098486,-795,0,1764843759,15141.28510565,162.42104819999804,50658.9514848 2025-12-04,10:22:41.000,338,11098585,-795,0,1764843760,15141.36594137,162.51973602000362,50659.021356000005 2025-12-04,10:22:42.000,338,11098628,-795,0,1764843761,15141.40635923,162.63252210000064,50658.9514848 2025-12-04,10:22:43.000,338,11098567,-795,0,1764843762,15141.26489672,162.78055383000174,50658.867639359996 2025-12-04,10:22:44.000,338,11098683,-795,0,1764843763,15141.029125869994,162.8862907799994,50658.89558784001 2025-12-04,10:22:45.000,338,11098597,-795,0,1764843764,15140.894399669989,162.87924165000004,50658.89558784001 2025-12-04,10:22:46.000,338,11098608,-795,0,1764843765,15140.820300259998,163.04137163999985,50658.867639359996 2025-12-04,10:22:47.000,338,11098583,-795,0,1764843766,15140.97523538999,163.33038597000268,50658.902574960004 2025-12-04,10:22:48.000,338,11098573,-795,0,1764843767,15141.06280742,163.5066142200012,50658.93052344 2025-12-04,10:22:49.000,338,11098582,-795,0,1764843768,15141.09648896999,163.6546459500023,50658.74885832001 2025-12-04,10:22:50.000,338,11098637,-795,0,1764843769,15141.23795147999,163.88021811000363,50658.79776816001 2025-12-04,10:22:51.000,338,11098579,-795,0,1764843770,15141.312050889996,164.02824984000472,50658.76981968 2025-12-04,10:22:52.000,338,11098581,-795,0,1764843771,15141.36594137,164.15513418000046,50658.7418712 2025-12-04,10:22:53.000,338,11098614,-795,0,1764843772,15141.32552351,164.28201852000348,50658.65802576001 2025-12-04,10:22:54.000,338,11098663,-795,0,1764843773,15141.399622919991,164.42300111999793,50658.70693560001 2025-12-04,10:22:55.000,338,11098564,-715,0,1764843774,15141.40635923,164.4934924199988,50658.637064400005 2025-12-04,10:22:56.000,338,11098709,-795,0,1764843775,15141.419831849991,164.50054154999816,50658.63007728001 2025-12-04,10:22:57.000,338,11098649,-795,0,1764843776,15141.466986020001,164.5075906800048,50658.6021288 2025-12-04,10:22:58.000,338,11098607,-795,0,1764843777,15141.689284250002,164.59218024000438,50658.59514168 2025-12-04,10:22:59.000,338,11098679,-795,0,1764843778,15142.012627129989,164.72611370999948,50658.6021288 2025-12-04,10:23:00.000,338,11098651,-795,0,1764843779,15142.21471642999,164.97988238999824,50658.51129624001 2025-12-04,10:23:01.000,338,11098566,-795,0,1764843780,15142.248397979994,165.1138158600006,50658.47636064 2025-12-04,10:23:02.000,338,11098540,-795,0,1764843781,15142.13388070999,165.0151280400023,50658.47636064 2025-12-04,10:23:03.000,338,11098601,-795,0,1764843782,15142.21471642999,165.0010297800036,50658.40648944 2025-12-04,10:23:04.000,338,11098650,-795,0,1764843783,15142.36291525,165.05742281999846,50658.399502320004 2025-12-04,10:23:05.000,338,11098644,-795,0,1764843784,15142.45722358999,165.0503736899991,50658.44142504001 2025-12-04,10:23:06.000,338,11098669,-795,0,1764843785,15142.719939679992,165.12791411999933,50658.37155384001 2025-12-04,10:23:07.000,338,11098568,-795,0,1764843786,15142.969183150002,165.247749330003,50658.32963112 2025-12-04,10:23:08.000,338,11098600,-795,0,1764843787,15143.009601010002,165.24070020000363,50658.26674704 2025-12-04,10:23:09.000,338,11098608,-795,0,1764843788,15143.144327209993,165.1984054200002,50658.38552808 2025-12-04,10:23:10.000,338,11098638,-795,0,1764843789,15143.33294388999,165.1138158600006,50658.350592480005 2025-12-04,10:23:11.000,338,11098622,-795,0,1764843790,15143.56197843,165.1631597700034,50658.24578568001 2025-12-04,10:23:12.000,338,11098643,-795,0,1764843791,15143.689968319995,165.23365107000427,50658.34360536001 2025-12-04,10:23:13.000,338,11098630,-795,0,1764843792,15143.84490345,165.29004410999914,50658.3575796 2025-12-04,10:23:14.000,338,11098628,-795,0,1764843793,15143.871848689996,165.29004410999914,50658.39251520001 2025-12-04,10:23:15.000,338,11098647,-795,0,1764843794,15144.033520129997,165.3464371500013,50658.364566719996 2025-12-04,10:23:16.000,338,11098658,-795,0,1764843795,15144.073937989997,165.3111915000045,50658.38552808 2025-12-04,10:23:17.000,338,11098648,-795,0,1764843796,15144.161510019992,165.31824063000386,50658.31565688 2025-12-04,10:23:18.000,338,11098616,-795,0,1764843797,15144.289499909988,165.35348628000065,50658.350592480005 2025-12-04,10:23:19.000,338,11098624,-795,0,1764843798,15144.282763599993,165.33938802000193,50658.3575796 2025-12-04,10:23:20.000,338,11098583,-795,0,1764843799,15144.350126699988,165.32528976000322,50658.420463680006 2025-12-04,10:23:21.000,338,11098635,-795,0,1764843800,15144.329917769988,165.31824063000386,50658.39251520001 2025-12-04,10:23:22.000,338,11098629,-755,0,1764843801,15144.289499909988,165.42397758000152,50658.364566719996 2025-12-04,10:23:23.000,338,11098676,-795,0,1764843802,15144.377071939998,165.4451249699996,50658.497322 2025-12-04,10:23:24.000,338,11098603,-795,0,1764843803,15144.505061829994,165.4944688800024,50658.45539928 2025-12-04,10:23:25.000,338,11098611,-795,0,1764843804,15144.61284278999,165.56496018000325,50658.57418032 2025-12-04,10:23:26.000,338,11098572,-795,0,1764843805,15144.70041482,165.61430408999877,50658.57418032 2025-12-04,10:23:27.000,338,11098705,-795,0,1764843806,15144.787986849995,165.6072549599994,50658.59514168 2025-12-04,10:23:28.000,338,11098632,-795,0,1764843807,15144.84187733,165.63545148000412,50658.60911592001 2025-12-04,10:23:29.000,338,11098615,-795,0,1764843808,15144.97660352999,165.74823756000114,50658.6021288 2025-12-04,10:23:30.000,338,11098654,-795,0,1764843809,15145.097857109991,165.8398762500001,50658.63007728001 2025-12-04,10:23:31.000,338,11098654,-795,0,1764843810,15145.232583309997,165.92446580999967,50658.66501288 2025-12-04,10:23:32.000,338,11098565,-795,0,1764843811,15145.252792239997,165.98085885000182,50658.62309016 2025-12-04,10:23:33.000,338,11098596,-795,0,1764843812,15145.246055930002,165.95971146000375,50658.65802576001 2025-12-04,10:23:34.000,338,11098634,-795,0,1764843813,15145.232583309997,165.86102363999817,50658.72090984 2025-12-04,10:23:35.000,338,11098662,-755,0,1764843814,15145.299946409992,165.81167973000265,50658.7418712 2025-12-04,10:23:36.000,338,11098662,-795,0,1764843815,15145.320155339992,165.79758147000393,50658.81872952 2025-12-04,10:23:37.000,338,11098552,-795,0,1764843816,15145.427936300002,165.76233581999986,50658.83969088 2025-12-04,10:23:38.000,338,11098663,-795,0,1764843817,15145.636761909998,165.76233581999986,50658.83270376 2025-12-04,10:23:39.000,338,11098551,-795,0,1764843818,15145.87926907,165.79053234000457,50658.82571664001 2025-12-04,10:23:40.000,338,11098620,-795,0,1764843819,15146.24302981,165.84692537999945,50658.804755280005 2025-12-04,10:23:41.000,338,11098628,-795,0,1764843820,15146.552900069997,165.88217103000352,50658.79776816001 2025-12-04,10:23:42.000,338,11098531,-795,0,1764843821,15146.882979259994,165.9033184200016,50658.79776816001 2025-12-04,10:23:43.000,338,11098545,-795,0,1764843822,15147.15916797,165.92446580999967,50658.755845440006 2025-12-04,10:23:44.000,338,11098610,-795,0,1764843823,15147.48251085,165.81167973000265,50658.76981968 2025-12-04,10:23:45.000,338,11098623,-795,0,1764843824,15147.853007899997,165.8398762500001,50658.76283256 2025-12-04,10:23:46.000,338,11098558,-795,0,1764843825,15148.21003232999,165.8398762500001,50658.672 2025-12-04,10:23:47.000,338,11098477,-795,0,1764843826,15148.405385319995,165.7552866900005,50658.74885832001 2025-12-04,10:23:48.000,338,11098668,-795,0,1764843827,15148.735464509991,165.7059427799977,50658.755845440006 2025-12-04,10:23:49.000,338,11098572,-795,0,1764843828,15149.166588349988,165.73413930000243,50658.70693560001 2025-12-04,10:23:50.000,338,11098639,-795,0,1764843829,15149.57076694999,165.8398762500001,50658.70693560001 2025-12-04,10:23:51.000,338,11098536,-795,0,1764843830,15150.042308650001,165.9667605900031,50658.699948479996 2025-12-04,10:23:52.000,338,11098535,-795,0,1764843831,15150.358915219993,165.91036755000096,50658.699948479996 2025-12-04,10:23:53.000,338,11098608,-635,0,1764843832,15150.66878547999,165.89626929000224,50658.71392272 2025-12-04,10:23:54.000,338,11098597,-795,0,1764843833,15151.147063489996,165.86102363999817,50658.63007728001 2025-12-04,10:23:55.000,338,11098516,-795,0,1764843834,15151.483878990002,165.9526623300044,50658.72789696001 2025-12-04,10:23:56.000,338,11098614,-675,0,1764843835,15151.827430799989,165.9385640699984,50658.65103864 2025-12-04,10:23:57.000,338,11098523,-795,0,1764843836,15152.25181832999,165.91036755000096,50658.70693560001 2025-12-04,10:23:58.000,338,11098553,-795,0,1764843837,15152.581897520002,165.73413930000243,50658.7418712 2025-12-04,10:23:59.000,338,11098622,-795,0,1764843838,15153.053439219999,165.8046306000033,50658.65802576001 2025-12-04,10:24:00.000,338,11098546,-795,0,1764843839,15153.41046364999,165.76938494999922,50658.67898712001 2025-12-04,10:24:01.000,338,11098600,-795,0,1764843840,15153.652970809992,165.7552866900005,50658.699948479996 2025-12-04,10:24:02.000,338,11098627,-795,0,1764843841,15153.895477969992,165.5720093100026,50658.7418712 2025-12-04,10:24:03.000,338,11098576,-795,0,1764843842,15154.158194059994,165.33233889000257,50658.83270376 2025-12-04,10:24:04.000,338,11098528,-795,0,1764843843,15154.40743752999,165.27594585000043,50658.79078104 2025-12-04,10:24:05.000,338,11098636,-795,0,1764843844,15154.69709886,165.07152108000446,50658.82571664001 2025-12-04,10:24:06.000,338,11098584,-795,0,1764843845,15155.020441740002,164.88119456999993,50658.77680680001 2025-12-04,10:24:07.000,338,11098615,-795,0,1764843846,15155.458301889994,164.71201545000076,50658.83270376 2025-12-04,10:24:08.000,338,11098459,-795,0,1764843847,15155.902898349996,164.62742589000118,50658.88860072 2025-12-04,10:24:09.000,338,11098626,-795,0,1764843848,15156.232977539992,164.59218024000438,50658.83969088 2025-12-04,10:24:10.000,338,11098561,-795,0,1764843849,15156.468748389998,164.36660808000306,50658.90956208 2025-12-04,10:24:11.000,338,11098652,-795,0,1764843850,15156.583265659989,164.1128394000043,50658.90956208 2025-12-04,10:24:12.000,338,11098609,-795,0,1764843851,15156.751673409999,163.8026776800034,50658.96545904001 2025-12-04,10:24:13.000,338,11098610,-795,0,1764843852,15156.97397164,163.52071247999993,50659.11218856001 2025-12-04,10:24:14.000,338,11098529,-795,0,1764843853,15157.122170459996,163.35858249000012,50659.15411128 2025-12-04,10:24:15.000,338,11098593,-795,0,1764843854,15157.182797249996,163.04137163999985,50659.23096960001 2025-12-04,10:24:16.000,338,11098556,-795,0,1764843855,15157.223215109996,162.92153643000347,50659.28686656 2025-12-04,10:24:17.000,338,11098545,-795,0,1764843856,15157.236687730001,162.7030134000015,50659.28686656 2025-12-04,10:24:18.000,338,11098560,-795,0,1764843857,15157.229951419991,162.6889151400028,50659.307827920005 2025-12-04,10:24:19.000,338,11098573,-795,0,1764843858,15157.169324629991,162.5408834100017,50659.405647600004 2025-12-04,10:24:20.000,338,11098541,-795,0,1764843859,15157.142379389996,162.3576060300038,50659.50346728 2025-12-04,10:24:21.000,338,11098675,-795,0,1764843860,15157.162588319996,162.30826212000102,50659.56635136001 2025-12-04,10:24:22.000,338,11098531,-795,0,1764843861,15157.101961529996,162.15318126000057,50659.524428640005 2025-12-04,10:24:23.000,338,11098549,-795,0,1764843862,15157.209742489991,162.0826899599997,50659.6501968 2025-12-04,10:24:24.000,338,11098618,-795,0,1764843863,15157.351204999992,162.04039518000354,50659.68513240001 2025-12-04,10:24:25.000,338,11098596,-795,0,1764843864,15157.458985960002,162.00514952999947,50659.706093759996 2025-12-04,10:24:26.000,338,11098647,-795,0,1764843865,15157.607184779998,161.95580562000396,50659.77596496 2025-12-04,10:24:27.000,338,11098631,-795,0,1764843866,15157.701493119988,161.85006866999902,50659.90173312001 2025-12-04,10:24:28.000,338,11098586,-795,0,1764843867,15157.701493119988,161.86416692999774,50659.88775888 2025-12-04,10:24:29.000,338,11098659,-795,0,1764843868,15157.755383599993,161.79367563000415,50659.90173312001 2025-12-04,10:24:30.000,338,11098475,-795,0,1764843869,15157.688020499998,161.75842998000007,50659.894746 2025-12-04,10:24:31.000,338,11098607,-795,0,1764843870,15157.708229429998,161.8853143200031,50659.92269448001 2025-12-04,10:24:32.000,338,11098521,-795,0,1764843871,15157.802537769989,161.95580562000396,50659.9646172 2025-12-04,10:24:33.000,338,11098607,-795,0,1764843872,15157.809274079998,161.99105127000075,50660.06942400001 2025-12-04,10:24:34.000,338,11098613,-795,0,1764843873,15157.836219319994,162.02629692000482,50660.076411120004 2025-12-04,10:24:35.000,338,11098484,-795,0,1764843874,15157.96420920999,162.02629692000482,50660.041475519996 2025-12-04,10:24:36.000,338,11098506,-795,0,1764843875,15158.01136338,162.1108864800044,50660.076411120004 2025-12-04,10:24:37.000,338,11098609,-795,0,1764843876,15158.0921991,162.181377779998,50660.1043596 2025-12-04,10:24:38.000,338,11098515,-795,0,1764843877,15158.078726479995,162.22367256000143,50660.08339824 2025-12-04,10:24:39.000,338,11098563,-795,0,1764843878,15158.00462706999,162.22367256000143,50660.076411120004 2025-12-04,10:24:40.000,338,11098552,-795,0,1764843879,15158.078726479995,162.17432864999864,50660.209166399996 2025-12-04,10:24:41.000,338,11098683,-795,0,1764843880,15158.19324375,162.0826899599997,50660.13230808 2025-12-04,10:24:42.000,338,11098596,-795,0,1764843881,15158.32796994999,162.25186907999887,50660.11134672 2025-12-04,10:24:43.000,338,11098670,-795,0,1764843882,15158.631103899992,162.37875342000189,50660.097372480006 2025-12-04,10:24:44.000,338,11098556,-795,0,1764843883,15158.866874749998,162.44924472000275,50660.11833384001 2025-12-04,10:24:45.000,338,11098496,-795,0,1764843884,15159.082436669989,162.52678515000298,50660.18820504001 2025-12-04,10:24:46.000,338,11098656,-795,0,1764843885,15159.46640633999,162.71711166000023,50660.08339824 2025-12-04,10:24:47.000,338,11098525,-795,0,1764843886,15159.816694460002,162.97088033999898,50660.265063360006 2025-12-04,10:24:48.000,338,11098593,-795,0,1764843887,15160.092883169993,163.06251902999793,50660.23012776 2025-12-04,10:24:49.000,338,11098569,-795,0,1764843888,15160.40275342999,163.1471085900048,50660.20217928 2025-12-04,10:24:50.000,338,11098628,-795,0,1764843889,15160.719359999996,163.11186294000072,50660.29301184 2025-12-04,10:24:51.000,338,11098502,-795,0,1764843890,15160.975339780001,163.11891207000008,50660.21615352001 2025-12-04,10:24:52.000,338,11098626,-795,0,1764843891,15161.305418969998,163.11186294000072,50660.2790376 2025-12-04,10:24:53.000,338,11098508,-795,0,1764843892,15161.588343989999,163.15415772000415,50660.27205048 2025-12-04,10:24:54.000,338,11098582,-795,0,1764843893,15161.87126901,163.21055075999902,50660.28602472001 2025-12-04,10:24:55.000,338,11098619,-795,0,1764843894,15162.093567240001,163.16825598000287,50660.20217928 2025-12-04,10:24:56.000,338,11098644,-795,0,1764843895,15162.309129159992,163.21055075999902,50660.28602472001 2025-12-04,10:24:57.000,338,11098663,-795,0,1764843896,15162.618999419989,163.18940337000095,50660.25807624001 2025-12-04,10:24:58.000,338,11098651,-795,0,1764843897,15163.02991433,163.11891207000008,50660.209166399996 2025-12-04,10:24:59.000,338,11098630,-795,0,1764843898,15163.333048280001,163.08366642000328,50660.313973200005 2025-12-04,10:25:00.000,338,11098631,-795,0,1764843899,15163.656391160002,162.99202773000434,50660.21615352001 2025-12-04,10:25:01.000,338,11098564,-795,0,1764843900,15163.986470349999,162.83694687000389,50660.209166399996 2025-12-04,10:25:02.000,338,11098595,-795,0,1764843901,15164.22897751,162.8228486099979,50660.32096032 2025-12-04,10:25:03.000,338,11098569,-715,0,1764843902,15164.37044002,162.7030134000015,50660.25108912 2025-12-04,10:25:04.000,338,11098574,-795,0,1764843903,15164.484957289991,162.4421955900034,50660.39083152 2025-12-04,10:25:05.000,338,11098588,-795,0,1764843904,15164.687046589992,162.12498474000313,50660.38384440001 2025-12-04,10:25:06.000,338,11098561,-795,0,1764843905,15164.916081129988,161.96285475000332,50660.43974136 2025-12-04,10:25:07.000,338,11098601,-795,0,1764843906,15165.111434119994,161.7725282399988,50660.50961256 2025-12-04,10:25:08.000,338,11098675,-795,0,1764843907,15165.3674139,161.5892508600009,50660.60743224 2025-12-04,10:25:09.000,338,11098621,-795,0,1764843908,15165.495403789995,161.38482608999766,50660.600445120006 2025-12-04,10:25:10.000,338,11098649,-795,0,1764843909,15165.58297581999,161.1451556700049,50660.61441936 2025-12-04,10:25:11.000,338,11098568,-795,0,1764843910,15165.717702019996,160.90548525000486,50660.62140648001 2025-12-04,10:25:12.000,338,11098606,-795,0,1764843911,15165.919791319997,160.7856500400012,50660.70525192 2025-12-04,10:25:13.000,338,11098689,-795,0,1764843912,15166.020835969997,160.820895689998,50660.67031632001 2025-12-04,10:25:14.000,338,11098544,-795,0,1764843913,15165.960209179997,160.72925699999905,50660.698264800005 2025-12-04,10:25:15.000,338,11098547,-675,0,1764843914,15165.913055010002,160.52483223000308,50660.78211024 2025-12-04,10:25:16.000,338,11098615,-795,0,1764843915,15165.852428220001,160.25696528999833,50660.879929919996 2025-12-04,10:25:17.000,338,11098580,-795,0,1764843916,15165.771592500001,159.97500009000214,50660.92185264 2025-12-04,10:25:18.000,338,11098546,-795,0,1764843917,15165.778328809996,159.79172271000425,50660.90787840001 2025-12-04,10:25:19.000,338,11098630,-795,0,1764843918,15165.886109769992,159.58024881000165,50661.06159504 2025-12-04,10:25:20.000,338,11098525,-795,0,1764843919,15166.000627039997,159.38287316999777,50661.033646560005 2025-12-04,10:25:21.000,338,11098574,-795,0,1764843920,15166.135353239988,159.3405783900016,50661.05460792001 2025-12-04,10:25:22.000,338,11098663,-795,0,1764843921,15166.115144310003,159.2136940499986,50661.131466240004 2025-12-04,10:25:23.000,338,11098482,-795,0,1764843922,15166.202716339998,159.05861318999814,50661.131466240004 2025-12-04,10:25:24.000,338,11098594,-795,0,1764843923,15166.216188959988,158.86123755000153,50661.18037608 2025-12-04,10:25:25.000,338,11098638,-795,0,1764843924,15166.175771099988,158.69910756000172,50661.22928592 2025-12-04,10:25:26.000,338,11098622,-795,0,1764843925,15166.108407999993,158.64976364999893,50661.320118480005 2025-12-04,10:25:27.000,338,11098647,-795,0,1764843926,15166.088199069993,158.52992844000255,50661.31313136001 2025-12-04,10:25:28.000,338,11098543,-795,0,1764843927,15166.175771099988,158.39599497000017,50661.299157120004 2025-12-04,10:25:29.000,338,11098622,-795,0,1764843928,15166.344178849999,158.33960192999803,50661.40396392 2025-12-04,10:25:30.000,338,11098543,-795,0,1764843929,15166.49911397999,158.31845453999995,50661.34107984001 2025-12-04,10:25:31.000,338,11098602,-795,0,1764843930,15166.51932290999,158.21271759000228,50661.417938160004 2025-12-04,10:25:32.000,338,11098587,-795,0,1764843931,15166.49911397999,158.13517716000206,50661.41095104001 2025-12-04,10:25:33.000,338,11098465,-795,0,1764843932,15166.50585029,157.97304717000225,50661.52274496 2025-12-04,10:25:34.000,338,11098533,-795,0,1764843933,15166.404805639999,157.78976979000436,50661.43191240001 2025-12-04,10:25:35.000,338,11098649,-795,0,1764843934,15166.411541949994,157.67698371000006,50661.54370632 2025-12-04,10:25:36.000,338,11098633,-795,0,1764843935,15166.371124089994,157.56419763000304,50661.52274496 2025-12-04,10:25:37.000,338,11098651,-795,0,1764843936,15166.371124089994,157.38092024999787,50661.54370632 2025-12-04,10:25:38.000,338,11098488,-795,0,1764843937,15166.404805639999,157.35272373000043,50661.56466768 2025-12-04,10:25:39.000,338,11098571,-795,0,1764843938,15166.41827825999,157.13420069999847,50661.5716548 2025-12-04,10:25:40.000,338,11098546,-795,0,1764843939,15166.310497299994,157.0143654900021,50661.536719200005 2025-12-04,10:25:41.000,338,11098625,-795,0,1764843940,15166.202716339998,156.8310881100042,50661.5716548 2025-12-04,10:25:42.000,338,11098550,-795,0,1764843941,15166.155562169988,156.67600725000375,50661.56466768 2025-12-04,10:25:43.000,338,11098589,-795,0,1764843942,15166.074726450002,156.47863160999987,50661.66248736 2025-12-04,10:25:44.000,338,11098493,-795,0,1764843943,15166.061253829997,156.40109117999964,50661.606590400006 2025-12-04,10:25:45.000,338,11098519,-715,0,1764843944,15166.081462759998,156.28830510000262,50661.57864192001 2025-12-04,10:25:46.000,338,11098560,-795,0,1764843945,15166.101671689998,156.15437163000024,50661.585629040004 2025-12-04,10:25:47.000,338,11098567,-795,0,1764843946,15166.162298479998,156.2107646700024,50661.641526 2025-12-04,10:25:48.000,338,11098584,-795,0,1764843947,15166.115144310003,156.13322424000216,50661.62755176001 2025-12-04,10:25:49.000,338,11098596,-795,0,1764843948,15165.980418109997,155.90060295000148,50661.66947448 2025-12-04,10:25:50.000,338,11098533,-795,0,1764843949,15165.906318699992,155.88650469000277,50661.62056464 2025-12-04,10:25:51.000,338,11098492,-795,0,1764843950,15165.852428220001,155.78781687000446,50661.71838432 2025-12-04,10:25:52.000,338,11098649,-795,0,1764843951,15165.859164529997,155.67503079000016,50661.71838432 2025-12-04,10:25:53.000,338,11098587,-795,0,1764843952,15165.946736559992,155.63978514000337,50661.64851312001 2025-12-04,10:25:54.000,338,11098562,-795,0,1764843953,15165.892846080002,155.51290080000035,50661.66947448 2025-12-04,10:25:55.000,338,11098576,-795,0,1764843954,15165.812010360001,155.47765515000356,50661.69043584 2025-12-04,10:25:56.000,338,11098593,-795,0,1764843955,15165.724438329991,155.33667255000182,50661.64851312001 2025-12-04,10:25:57.000,338,11098564,-795,0,1764843956,15165.535821649995,155.2097882099988,50661.774281280006 2025-12-04,10:25:58.000,338,11098539,-795,0,1764843957,15165.44151330999,155.04060908999963,50661.73934568 2025-12-04,10:25:59.000,338,11098528,-795,0,1764843958,15165.515612719995,154.98421605000476,50661.7113972 2025-12-04,10:26:00.000,338,11098535,-795,0,1764843959,15165.50887641,154.89257735999854,50661.634538880004 2025-12-04,10:26:01.000,338,11098556,-795,0,1764843960,15165.475194859995,154.77274215000216,50661.69742296001 2025-12-04,10:26:02.000,338,11098582,-795,0,1764843961,15165.434776999995,154.57536650999828,50661.73235856 2025-12-04,10:26:03.000,338,11098517,-795,0,1764843962,15165.42804069,154.42733478000446,50661.704410080005 2025-12-04,10:26:04.000,338,11098587,-795,0,1764843963,15165.3674139,154.23700826999993,50661.76729416001 2025-12-04,10:26:05.000,338,11098516,-795,0,1764843964,15165.36067758999,153.99028872000054,50661.85812672 2025-12-04,10:26:06.000,338,11098636,-795,0,1764843965,15165.32699604,153.72947091000242,50661.79524264001 2025-12-04,10:26:07.000,338,11098621,-795,0,1764843966,15165.246160319999,153.48275136000302,50661.86511384001 2025-12-04,10:26:08.000,338,11098639,-795,0,1764843967,15165.26636925,153.17963877000147,50661.86511384001 2025-12-04,10:26:09.000,338,11098539,-795,0,1764843968,15165.25963293999,152.92587009000272,50661.9559464 2025-12-04,10:26:10.000,338,11098555,-795,0,1764843969,15165.091225189994,152.6368557599999,50661.872100960005 2025-12-04,10:26:11.000,338,11098537,-795,0,1764843970,15164.889135889993,152.31259578000027,50661.872100960005 2025-12-04,10:26:12.000,338,11098580,-795,0,1764843971,15164.761145999997,151.88964798000234,50661.91402368001 2025-12-04,10:26:13.000,338,11098607,-795,0,1764843972,15164.532111460001,151.62178104000486,50661.85812672 2025-12-04,10:26:14.000,338,11098604,-595,0,1764843973,15164.38391263999,151.31866845000332,50661.8511396 2025-12-04,10:26:15.000,338,11098567,-795,0,1764843974,15164.24918644,151.0437523799992,50661.921010800004 2025-12-04,10:26:16.000,338,11098594,-795,0,1764843975,15164.10772393,150.86047500000132,50661.86511384001 2025-12-04,10:26:17.000,338,11098593,-795,0,1764843976,15163.858480459989,150.71244327000022,50661.89306232001 2025-12-04,10:26:18.000,338,11098623,-795,0,1764843977,15163.568819129992,150.45867459000146,50661.8860752 2025-12-04,10:26:19.000,338,11098614,-795,0,1764843978,15163.319575659996,150.303593730001,50661.86511384001 2025-12-04,10:26:20.000,338,11098697,-795,0,1764843979,15163.09054112,150.3247411199991,50661.89306232001 2025-12-04,10:26:21.000,338,11098639,-795,0,1764843980,15162.84129764999,150.11326722000376,50661.90004944 2025-12-04,10:26:22.000,338,11098550,-795,0,1764843981,15162.544900009998,150.0427759200029,50661.96293352001 2025-12-04,10:26:23.000,338,11098674,-795,0,1764843982,15162.329338089992,150.00048113999947,50661.90004944 2025-12-04,10:26:24.000,338,11098612,-795,0,1764843983,15162.181139269996,149.98638288000075,50661.85812672 2025-12-04,10:26:25.000,338,11098586,-795,0,1764843984,15162.066621999991,149.9581863600033,50661.86511384001 2025-12-04,10:26:26.000,338,11098571,-795,0,1764843985,15161.878005319995,149.86654767000437,50661.80921688 2025-12-04,10:26:27.000,338,11098552,-795,0,1764843986,15161.534453509994,149.78900724000414,50661.83017824 2025-12-04,10:26:28.000,338,11098665,-795,0,1764843987,15161.312155279993,149.71851594000327,50661.89306232001 2025-12-04,10:26:29.000,338,11098613,-795,0,1764843988,15160.928185609991,149.66917203000048,50661.83017824 2025-12-04,10:26:30.000,338,11098667,-795,0,1764843989,15160.598106419995,149.57753334000154,50661.79524264001 2025-12-04,10:26:31.000,338,11098561,-795,0,1764843990,15160.348862949999,149.4999929100013,50661.69043584 2025-12-04,10:26:32.000,338,11098588,-795,0,1764843991,15160.247818299998,149.56343508000282,50661.68344872 2025-12-04,10:26:33.000,338,11098642,-675,0,1764843992,15160.025520069998,149.6339263800037,50661.68344872 2025-12-04,10:26:34.000,338,11098623,-795,0,1764843993,15160.025520069998,149.59868072999961,50661.66248736 2025-12-04,10:26:35.000,338,11098576,-795,0,1764843994,15159.937948040002,149.5211402999994,50661.54370632 2025-12-04,10:26:36.000,338,11098499,-795,0,1764843995,15159.870584939992,149.47884552000323,50661.56466768 2025-12-04,10:26:37.000,338,11098534,-715,0,1764843996,15159.991838519993,149.5352385599981,50661.438899520006 2025-12-04,10:26:38.000,338,11098573,-795,0,1764843997,15159.924475419997,149.50704204000067,50661.43191240001 2025-12-04,10:26:39.000,338,11098680,-795,0,1764843998,15159.863848629997,149.55638595000346,50661.30614424 2025-12-04,10:26:40.000,338,11098598,-795,0,1764843999,15159.816694460002,149.52818942999875,50661.29217000001 2025-12-04,10:26:41.000,338,11098558,-795,0,1764844000,15159.695440880001,149.38015769999765,50661.2572344 2025-12-04,10:26:42.000,338,11098582,-795,0,1764844001,15159.668495639991,149.2391751000032,50661.201337440005 2025-12-04,10:26:43.000,338,11098551,-795,0,1764844002,15159.55397837,149.07704511000338,50661.15941472 2025-12-04,10:26:44.000,338,11098595,-795,0,1764844003,15159.42598847999,148.90081686000485,50661.18037608 2025-12-04,10:26:45.000,338,11098621,-795,0,1764844004,15159.21042656,148.88671859999886,50661.103517760006 2025-12-04,10:26:46.000,338,11098563,-635,0,1764844005,15159.028546189998,148.65409730999818,50661.06159504 2025-12-04,10:26:47.000,338,11098598,-795,0,1764844006,15158.887083679998,148.54131123000116,50661.01967232 2025-12-04,10:26:48.000,338,11098583,-795,0,1764844007,15158.752357479992,148.5342621000018,50660.90787840001 2025-12-04,10:26:49.000,338,11098591,-795,0,1764844008,15158.624367589997,148.42852515000413,50660.85198144 2025-12-04,10:26:50.000,338,11098581,-795,0,1764844009,15158.435750910001,148.42147602000477,50660.85896856001 2025-12-04,10:26:51.000,338,11098666,-795,0,1764844010,15158.25387054,148.42852515000413,50660.83102008 2025-12-04,10:26:52.000,338,11098634,-795,0,1764844011,15158.159562199995,148.37213211000198,50660.65634208 2025-12-04,10:26:53.000,338,11098742,-795,0,1764844012,15158.018099689994,148.2875425500024,50660.60743224 2025-12-04,10:26:54.000,338,11098579,-795,0,1764844013,15157.701493119988,148.19590386000345,50660.55153528001 2025-12-04,10:26:55.000,338,11098635,-795,0,1764844014,15157.546557989997,147.87164388000383,50660.57249664001 2025-12-04,10:26:56.000,338,11098652,-795,0,1764844015,15157.297314520001,147.70951389000402,50660.4886512 2025-12-04,10:26:57.000,338,11098603,-795,0,1764844016,15157.081752599996,147.4839417300027,50660.45371560001 2025-12-04,10:26:58.000,338,11098582,-795,0,1764844017,15156.88639960999,147.1737800100018,50660.45371560001 2025-12-04,10:26:59.000,338,11098662,-795,0,1764844018,15156.731464479999,147.08214132000285,50660.39083152 2025-12-04,10:27:00.000,338,11098617,-635,0,1764844019,15156.717991859994,147.01869915000134,50660.376857279996 2025-12-04,10:27:01.000,338,11098659,-795,0,1764844020,15156.563056729989,146.9623061099992,50660.29999896 2025-12-04,10:27:02.000,338,11098678,-795,0,1764844021,15156.273395399992,146.83542177000345,50660.18121792 2025-12-04,10:27:03.000,338,11098623,-795,0,1764844022,15156.064569789996,146.6168987400015,50660.23012776 2025-12-04,10:27:04.000,338,11098549,-795,0,1764844023,15155.82879893999,146.51821092000318,50660.21615352001 2025-12-04,10:27:05.000,338,11098634,-795,0,1764844024,15155.680600119995,146.24329484999907,50660.16025656 2025-12-04,10:27:06.000,338,11098584,-795,0,1764844025,15155.539137609994,146.1375579000014,50660.16025656 2025-12-04,10:27:07.000,338,11098600,-795,0,1764844026,15155.48524712999,146.05296834000183,50660.146282320005 2025-12-04,10:27:08.000,338,11098606,-795,0,1764844027,15155.438092959994,145.91903486999945,50660.05544976 2025-12-04,10:27:09.000,338,11098496,-795,0,1764844028,15155.343784619989,145.83444530999986,50659.99955280001 2025-12-04,10:27:10.000,338,11098575,-795,0,1764844029,15155.229267349998,145.71461010000348,50659.9646172 2025-12-04,10:27:11.000,338,11098575,-795,0,1764844030,15155.087804839997,145.57362750000175,50659.929681600006 2025-12-04,10:27:12.000,338,11098541,-795,0,1764844031,15154.905924469997,145.44674315999873,50659.85282328001 2025-12-04,10:27:13.000,338,11098573,-795,0,1764844032,15154.71730779,145.39739925000322,50659.761990720006 2025-12-04,10:27:14.000,338,11098632,-795,0,1764844033,15154.52869110999,145.34100621000107,50659.741029360004 2025-12-04,10:27:15.000,338,11098563,-795,0,1764844034,15154.279447639994,145.27756403999956,50659.67115816 2025-12-04,10:27:16.000,338,11098604,-795,0,1764844035,15154.030204169998,145.18592535000062,50659.6501968 2025-12-04,10:27:17.000,338,11098695,-795,0,1764844036,15153.828114869997,145.03789361999952,50659.6501968 2025-12-04,10:27:18.000,338,11098611,-635,0,1764844037,15153.612552949991,144.93215667000186,50659.54539000001 2025-12-04,10:27:19.000,338,11098616,-795,0,1764844038,15153.39025471999,144.8123214599982,50659.49648016001 2025-12-04,10:27:20.000,338,11098564,-795,0,1764844039,15153.15448387,144.6149458200016,50659.524428640005 2025-12-04,10:27:21.000,338,11098597,-795,0,1764844040,15153.073648149999,144.4669140900005,50659.44757032001 2025-12-04,10:27:22.000,338,11098679,-795,0,1764844041,15153.026493979989,144.50920887000393,50659.370711999996 2025-12-04,10:27:23.000,338,11098508,-795,0,1764844042,15152.824404679988,144.44576670000242,50659.34975064001 2025-12-04,10:27:24.000,338,11098505,-795,0,1764844043,15152.662733240002,144.43871757000306,50659.28686656 2025-12-04,10:27:25.000,338,11098617,-795,0,1764844044,15152.426962389996,144.29068584000197,50659.18205976001 2025-12-04,10:27:26.000,338,11098571,-795,0,1764844045,15152.245082019996,144.16380149999895,50659.16808552 2025-12-04,10:27:27.000,338,11098587,-795,0,1764844046,15152.15077367999,144.0369171600032,50659.15411128 2025-12-04,10:27:28.000,338,11098628,-795,0,1764844047,15152.02952009999,144.00167150999914,50659.06327872001 2025-12-04,10:27:29.000,338,11098558,-795,0,1764844048,15151.99583855,143.96642586000235,50658.99340752001 2025-12-04,10:27:30.000,338,11098513,-755,0,1764844049,15151.88805758999,143.8254432600006,50658.923536320006 2025-12-04,10:27:31.000,338,11098658,-795,0,1764844050,15151.793749249999,143.78314848000446,50658.9514848 2025-12-04,10:27:32.000,338,11098664,-795,0,1764844051,15151.638814119993,143.65626414000144,50658.81872952 2025-12-04,10:27:33.000,338,11098622,-795,0,1764844052,15151.564714709988,143.55757632000314,50658.82571664001 2025-12-04,10:27:34.000,338,11098664,-795,0,1764844053,15151.537769469993,143.45888850000483,50658.7418712 2025-12-04,10:27:35.000,338,11098562,-795,0,1764844054,15151.578187329993,143.48708502000227,50658.69296136 2025-12-04,10:27:36.000,338,11098635,-795,0,1764844055,15151.456933749992,143.42364285000076,50658.6021288 2025-12-04,10:27:37.000,338,11098628,-795,0,1764844056,15151.463670060002,143.43069198000012,50658.518283360005 2025-12-04,10:27:38.000,338,11098592,-795,0,1764844057,15151.389570649997,143.38839720000396,50658.43443792 2025-12-04,10:27:39.000,338,11098678,-795,0,1764844058,15151.322207550002,143.22626721000415,50658.37155384001 2025-12-04,10:27:40.000,338,11098595,-795,0,1764844059,15151.423252200002,143.2051198199988,50658.34360536001 2025-12-04,10:27:41.000,338,11098623,-795,0,1764844060,15151.544505780003,143.24741460000223,50658.28072128 2025-12-04,10:27:42.000,338,11098572,-795,0,1764844061,15151.706177219989,143.33905329000117,50658.25975992 2025-12-04,10:27:43.000,338,11098636,-795,0,1764844062,15151.766804009989,143.39544633000332,50658.22482432001 2025-12-04,10:27:44.000,338,11098540,-795,0,1764844063,15151.766804009989,143.42364285000076,50658.182901600005 2025-12-04,10:27:45.000,338,11098605,-795,0,1764844064,15151.692704599998,143.42364285000076,50658.10604328001 2025-12-04,10:27:46.000,338,11098647,-795,0,1764844065,15151.813958179999,143.37429893999797,50658.03617208001 2025-12-04,10:27:47.000,338,11098607,-795,0,1764844066,15151.834167109999,143.37429893999797,50658.029184959996 2025-12-04,10:27:48.000,338,11098697,-795,0,1764844067,15151.712913529998,143.40249546000268,50657.95931376001 2025-12-04,10:27:49.000,338,11098600,-795,0,1764844068,15151.652286739998,143.31085677000374,50658.00822360001 2025-12-04,10:27:50.000,338,11098605,-795,0,1764844069,15151.544505780003,143.24741460000223,50657.847519840005 2025-12-04,10:27:51.000,338,11098609,-795,0,1764844070,15151.450197439997,143.40954459000204,50657.847519840005 2025-12-04,10:27:52.000,338,11098665,-795,0,1764844071,15151.477142679993,143.4518393699982,50657.87546832 2025-12-04,10:27:53.000,338,11098678,-795,0,1764844072,15151.463670060002,143.45888850000483,50657.79162288001 2025-12-04,10:27:54.000,338,11098706,-795,0,1764844073,15151.564714709988,143.5152815399997,50657.80559712 2025-12-04,10:27:55.000,338,11098593,-795,0,1764844074,15151.692704599998,143.59282196999993,50657.74271304001 2025-12-04,10:27:56.000,338,11098607,-795,0,1764844075,15151.766804009989,143.55757632000314,50657.798610000005 2025-12-04,10:27:57.000,338,11098688,-795,0,1764844076,15151.760067699994,143.59282196999993,50657.75668728 2025-12-04,10:27:58.000,338,11098642,-795,0,1764844077,15151.800485559994,143.5998710999993,50657.693803199996 2025-12-04,10:27:59.000,338,11098576,-795,0,1764844078,15151.834167109999,143.58577284000057,50657.630919120005 2025-12-04,10:28:00.000,338,11098608,-795,0,1764844079,15151.93521176,143.52233066999906,50657.693803199996 2025-12-04,10:28:01.000,338,11098562,-795,0,1764844080,15152.11709213,143.67741152999952,50657.630919120005 2025-12-04,10:28:02.000,338,11098600,-795,0,1764844081,15152.19119153999,143.70560805000423,50657.62393200001 2025-12-04,10:28:03.000,338,11098634,-795,0,1764844082,15152.325917739996,143.7620010899991,50657.60297064001 2025-12-04,10:28:04.000,338,11098588,-795,0,1764844083,15152.433698699992,143.89593456000148,50657.630919120005 2025-12-04,10:28:05.000,338,11098600,-795,0,1764844084,15152.386544529996,143.8465906499987,50657.728738800004 2025-12-04,10:28:06.000,338,11098642,-795,0,1764844085,15152.373071909991,143.90298369000084,50657.65188048001 2025-12-04,10:28:07.000,338,11098669,-795,0,1764844086,15152.400017150001,143.83249238999997,50657.64489336 2025-12-04,10:28:08.000,338,11098562,-795,0,1764844087,15152.608842759997,143.8465906499987,50657.66585472 2025-12-04,10:28:09.000,338,11098670,-795,0,1764844088,15152.783986819988,143.92413107999892,50657.630919120005 2025-12-04,10:28:10.000,338,11098554,-795,0,1764844089,15152.999548739994,143.96642586000235,50657.61694488 2025-12-04,10:28:11.000,338,11098627,-795,0,1764844090,15153.06691183999,144.0087206399985,50657.65188048001 2025-12-04,10:28:12.000,338,11098567,-795,0,1764844091,15153.19490173,144.0228189000045,50657.63790624 2025-12-04,10:28:13.000,338,11098614,-795,0,1764844092,15153.39025471999,144.04396629000257,50657.68681608 2025-12-04,10:28:14.000,338,11098583,-795,0,1764844093,15153.524980919996,144.10740846000408,50657.749700160006 2025-12-04,10:28:15.000,338,11098637,-795,0,1764844094,15153.55866247,144.07216281,50657.71476456 2025-12-04,10:28:16.000,338,11098623,-795,0,1764844095,15153.53845354,144.02986803000385,50657.82655848 2025-12-04,10:28:17.000,338,11098580,-795,0,1764844096,15153.504771989996,143.9382293400049,50657.75668728 2025-12-04,10:28:18.000,338,11098550,-795,0,1764844097,15153.49803568,143.98052412000106,50657.81258424 2025-12-04,10:28:19.000,338,11098643,-795,0,1764844098,15153.51824461,144.00167150999914,50657.81957136001 2025-12-04,10:28:20.000,338,11098621,-795,0,1764844099,15153.45088150999,143.89593456000148,50657.84053272001 2025-12-04,10:28:21.000,338,11098496,-795,0,1764844100,15153.49803568,143.80429587000253,50657.91040392001 2025-12-04,10:28:22.000,338,11098571,-795,0,1764844101,15153.484563059996,143.7126571800036,50657.93136528 2025-12-04,10:28:23.000,338,11098573,-795,0,1764844102,15153.403727339995,143.67741152999952,50657.973288 2025-12-04,10:28:24.000,338,11098550,-795,0,1764844103,15153.41719996,143.68446065999888,50658.015210720005 2025-12-04,10:28:25.000,338,11098573,-795,0,1764844104,15153.302682689995,143.68446065999888,50658.10604328001 2025-12-04,10:28:26.000,338,11098617,-795,0,1764844105,15153.10732969999,143.5787237100012,50658.1130304 2025-12-04,10:28:27.000,338,11098561,-795,0,1764844106,15152.986076119989,143.52937979999842,50658.196875839996 2025-12-04,10:28:28.000,338,11098558,-795,0,1764844107,15152.878295159993,143.45888850000483,50658.20386296001 2025-12-04,10:28:29.000,338,11098545,-795,0,1764844108,15152.790723129998,143.50823241000035,50658.32963112 2025-12-04,10:28:30.000,338,11098647,-795,0,1764844109,15152.757041579993,143.628067620004,50658.301682640005 2025-12-04,10:28:31.000,338,11098607,-795,0,1764844110,15152.696414789993,143.76905021999846,50658.27373416001 2025-12-04,10:28:32.000,338,11098506,-795,0,1764844111,15152.629051689997,143.9100328200002,50658.37155384001 2025-12-04,10:28:33.000,338,11098522,-795,0,1764844112,15152.676205859992,144.01576976999786,50658.364566719996 2025-12-04,10:28:34.000,338,11098619,-795,0,1764844113,15152.757041579993,144.22724367000046,50658.32963112 2025-12-04,10:28:35.000,338,11098635,-795,0,1764844114,15153.039966599994,144.43871757000306,50658.32963112 2025-12-04,10:28:36.000,338,11098679,-795,0,1764844115,15153.13427494,144.59379843000352,50658.41347656001 2025-12-04,10:28:37.000,338,11098666,-795,0,1764844116,15153.141011249994,144.77002668000205,50658.37854096 2025-12-04,10:28:38.000,338,11098505,-795,0,1764844117,15153.13427494,144.73478102999798,50658.420463680006 2025-12-04,10:28:39.000,338,11098577,-795,0,1764844118,15153.04670290999,144.62199495000095,50658.48334776 2025-12-04,10:28:40.000,338,11098652,-795,0,1764844119,15152.925449329989,144.6290440800003,50658.46238640001 2025-12-04,10:28:41.000,338,11098604,-795,0,1764844120,15152.885031469988,144.5797001700048,50658.55321896 2025-12-04,10:28:42.000,338,11098639,-755,0,1764844121,15152.938921949994,144.59379843000352,50658.52527048 2025-12-04,10:28:43.000,338,11098651,-795,0,1764844122,15153.093857079999,144.6290440800003,50658.532257599996 2025-12-04,10:28:44.000,338,11098586,-795,0,1764844123,15153.13427494,144.6290440800003,50658.62309016 2025-12-04,10:28:45.000,338,11098562,-795,0,1764844124,15153.19490173,144.67133886000374,50658.6021288 2025-12-04,10:28:46.000,338,11098590,-795,0,1764844125,15153.26900113999,144.67133886000374,50658.61610304 2025-12-04,10:28:47.000,338,11098680,-795,0,1764844126,15153.32962792999,144.6783879900031,50658.6021288 2025-12-04,10:28:48.000,338,11098624,-795,0,1764844127,15153.322891619995,144.7770758100014,50658.65103864 2025-12-04,10:28:49.000,338,11098606,-795,0,1764844128,15153.20837434999,144.88986188999843,50658.6021288 2025-12-04,10:28:50.000,338,11098613,-795,0,1764844129,15153.10732969999,144.84051798000291,50658.67898712001 2025-12-04,10:28:51.000,338,11098573,-795,0,1764844130,15153.100593389994,144.8264197200042,50658.70693560001 2025-12-04,10:28:52.000,338,11098502,-795,0,1764844131,15153.13427494,144.85461624000163,50658.76981968 2025-12-04,10:28:53.000,338,11098581,-795,0,1764844132,15153.21511066,144.93215667000186,50658.83270376 2025-12-04,10:28:54.000,338,11098571,-795,0,1764844133,15153.12753862999,145.05199187999824,50658.74885832001 2025-12-04,10:28:55.000,338,11098600,-795,0,1764844134,15153.161220179994,145.13658143999783,50658.84667800001 2025-12-04,10:28:56.000,338,11098594,-795,0,1764844135,15153.20837434999,145.2352692600034,50658.853665120005 2025-12-04,10:28:57.000,338,11098570,-795,0,1764844136,15153.13427494,145.24936752000212,50658.79776816001 2025-12-04,10:28:58.000,338,11098621,-795,0,1764844137,15153.22858327999,145.30576056000427,50658.867639359996 2025-12-04,10:28:59.000,338,11098607,-795,0,1764844138,15153.221846969995,145.36215359999915,50659.00039464 2025-12-04,10:29:00.000,338,11098708,-795,0,1764844139,15153.13427494,145.319858820003,50658.9514848 2025-12-04,10:29:01.000,338,11098576,-795,0,1764844140,15153.06691183999,145.28461316999892,50658.9864204 2025-12-04,10:29:02.000,338,11098613,-795,0,1764844141,15153.120802319994,145.34805534000043,50659.00738176 2025-12-04,10:29:03.000,338,11098641,-795,0,1764844142,15153.120802319994,145.42559577000065,50659.091227200006 2025-12-04,10:29:04.000,338,11098598,-795,0,1764844143,15153.053439219999,145.6159222799979,50659.00738176 2025-12-04,10:29:05.000,338,11098552,-795,0,1764844144,15153.033230289999,145.71461010000348,50658.93052344 2025-12-04,10:29:06.000,338,11098660,-795,0,1764844145,15152.965867189989,145.86969096000394,50659.04930448 2025-12-04,10:29:07.000,338,11098613,-795,0,1764844146,15152.804195749988,146.08116485999926,50659.035330239996 2025-12-04,10:29:08.000,338,11098605,-795,0,1764844147,15152.696414789993,146.23624571999972,50659.070265840004 2025-12-04,10:29:09.000,338,11098602,-795,0,1764844148,15152.447171319996,146.2855896300025,50659.091227200006 2025-12-04,10:29:10.000,338,11098595,-795,0,1764844149,15152.204664159995,146.41247396999825,50659.15411128 2025-12-04,10:29:11.000,338,11098556,-795,0,1764844150,15151.96889330999,146.50411266000447,50659.140137040005 2025-12-04,10:29:12.000,338,11098620,-795,0,1764844151,15151.699440909993,146.55345656999998,50659.21000824001 2025-12-04,10:29:13.000,338,11098612,-795,0,1764844152,15151.376098029992,146.57460395999806,50659.27987944001 2025-12-04,10:29:14.000,338,11098567,-795,0,1764844153,15151.086436699996,146.5675548299987,50659.27987944001 2025-12-04,10:29:15.000,338,11098573,-795,0,1764844154,15150.944974189995,146.5816530900047,50659.31481504 2025-12-04,10:29:16.000,338,11098592,-795,0,1764844155,15150.91129263999,146.62394787000085,50659.34276352 2025-12-04,10:29:17.000,338,11098639,-795,0,1764844156,15150.97191942999,146.7296848199985,50659.37769912001 2025-12-04,10:29:18.000,338,11098624,-795,0,1764844157,15151.093173009991,146.92001133000304,50659.32878928001 2025-12-04,10:29:19.000,338,11098601,-795,0,1764844158,15151.241371830001,147.08214132000285,50659.34975064001 2025-12-04,10:29:20.000,338,11098626,-795,0,1764844159,15151.376098029992,147.11033784000028,50659.34276352 2025-12-04,10:29:21.000,338,11098577,-795,0,1764844160,15151.369361719997,147.05394479999813,50659.30084080001 2025-12-04,10:29:22.000,338,11098622,-795,0,1764844161,15151.396306959992,147.03984653999942,50659.41263472 2025-12-04,10:29:23.000,338,11098583,-795,0,1764844162,15151.483878990002,147.0750921900035,50659.356737760005 2025-12-04,10:29:24.000,338,11098620,-795,0,1764844163,15151.517560539993,147.32886087000225,50659.39866048001 2025-12-04,10:29:25.000,338,11098526,-795,0,1764844164,15151.423252200002,147.44869607999863,50659.45455744 2025-12-04,10:29:26.000,338,11098530,-795,0,1764844165,15151.241371830001,147.59672780999972,50659.29385368 2025-12-04,10:29:27.000,338,11098629,-795,0,1764844166,15150.95844681,147.67426823999995,50659.39167336 2025-12-04,10:29:28.000,338,11098573,-795,0,1764844167,15150.72941226999,147.7659069299989,50659.41263472 2025-12-04,10:29:29.000,338,11098564,-795,0,1764844168,15150.587949759989,147.9280369199987,50659.46154456 2025-12-04,10:29:30.000,338,11098536,-795,0,1764844169,15150.459959869993,148.00557734999893,50659.46853168001 2025-12-04,10:29:31.000,338,11098589,-795,0,1764844170,15150.507114039989,148.15360908000002,50659.46154456 2025-12-04,10:29:32.000,338,11098617,-795,0,1764844171,15150.493641419998,148.2241003800009,50659.4405832 2025-12-04,10:29:33.000,338,11098661,-795,0,1764844172,15150.614894999999,148.30164081000112,50659.48949304 2025-12-04,10:29:34.000,338,11098541,-795,0,1764844173,15150.675521789999,148.28049342000304,50659.51744152001 2025-12-04,10:29:35.000,338,11098589,-795,0,1764844174,15150.79677537,148.35803385000327,50659.475518800005 2025-12-04,10:29:36.000,338,11098650,-795,0,1764844175,15150.99212835999,148.37213211000198,50659.370711999996 2025-12-04,10:29:37.000,338,11098648,-795,0,1764844176,15150.97865574,148.4708199300003,50659.405647600004 2025-12-04,10:29:38.000,338,11098578,-795,0,1764844177,15150.93150156999,148.44262341000285,50659.41962184001 2025-12-04,10:29:39.000,338,11098684,-795,0,1764844178,15150.91802895,148.44262341000285,50659.426608960006 2025-12-04,10:29:40.000,338,11098538,-795,0,1764844179,15150.85066584999,148.4496725400022,50659.41263472 2025-12-04,10:29:41.000,338,11098658,-795,0,1764844180,15150.73614858,148.5342621000018,50659.44757032001 2025-12-04,10:29:42.000,338,11098685,-795,0,1764844181,15150.675521789999,148.75278513000376,50659.426608960006 2025-12-04,10:29:43.000,338,11098613,-795,0,1764844182,15150.439750939993,148.90081686000485,50659.41962184001 2025-12-04,10:29:44.000,338,11098645,-795,0,1764844183,15150.338706289993,148.95016077000037,50659.41962184001 2025-12-04,10:29:45.000,338,11098546,-795,0,1764844184,15150.305024740002,148.96425902999908,50659.43359608 2025-12-04,10:29:46.000,338,11098534,-795,0,1764844185,15150.298288429993,148.9924555500038,50659.41962184001 2025-12-04,10:29:47.000,338,11098621,-795,0,1764844186,15150.271343189997,149.0277012000006,50659.37769912001 2025-12-04,10:29:48.000,338,11098588,-795,0,1764844187,15150.264606880002,148.95720989999973,50659.3357764 2025-12-04,10:29:49.000,338,11098588,-795,0,1764844188,15150.331969979998,148.85852208000142,50659.356737760005 2025-12-04,10:29:50.000,338,11098592,-795,0,1764844189,15150.493641419998,148.80917816999863,50659.41263472 2025-12-04,10:29:51.000,338,11098537,-795,0,1764844190,15150.581213449994,148.97130815999844,50659.34276352 2025-12-04,10:29:52.000,338,11098581,-795,0,1764844191,15150.520586659994,148.83737469000334,50659.27289232 2025-12-04,10:29:53.000,338,11098652,-795,0,1764844192,15150.507114039989,148.7175394799997,50659.27289232 2025-12-04,10:29:54.000,338,11098582,-795,0,1764844193,15150.480168799993,148.64704817999882,50659.27289232 2025-12-04,10:29:55.000,338,11098584,-795,0,1764844194,15150.486905109989,148.49901644999773,50659.34276352 2025-12-04,10:29:56.000,338,11098644,-795,0,1764844195,15150.507114039989,148.4708199300003,50659.30084080001 2025-12-04,10:29:57.000,338,11098602,-795,0,1764844196,15150.68899440999,148.52016384000308,50659.27987944001 2025-12-04,10:29:58.000,338,11098582,-795,0,1764844197,15150.79677537,148.5977042700033,50659.23096960001 2025-12-04,10:29:59.000,338,11098604,-795,0,1764844198,15150.79003905999,148.5695077499986,50659.27987944001 2025-12-04,10:30:00.000,338,11098659,-795,0,1764844199,15150.70920333999,148.5342621000018,50659.258918080006 2025-12-04,10:30:01.000,338,11098658,-795,0,1764844200,15150.641840239994,148.52016384000308,50659.24494384 2025-12-04,10:30:02.000,338,11098630,-795,0,1764844201,15150.763093819995,148.62590079000074,50659.21699536 2025-12-04,10:30:03.000,338,11098539,-715,0,1764844202,15150.79003905999,148.7175394799997,50659.258918080006 2025-12-04,10:30:04.000,338,11098634,-795,0,1764844203,15150.621631309994,148.83737469000334,50659.30084080001 2025-12-04,10:30:05.000,338,11098592,-795,0,1764844204,15150.480168799993,148.7809816500012,50659.27289232 2025-12-04,10:30:06.000,338,11098548,-795,0,1764844205,15150.365651529988,148.7950799099999,50659.34276352 2025-12-04,10:30:07.000,338,11098528,-795,0,1764844206,15150.278079499993,148.91491512000357,50659.29385368 2025-12-04,10:30:08.000,338,11098551,-795,0,1764844207,15150.237661639992,149.04884858999867,50659.22398248 2025-12-04,10:30:09.000,338,11098577,-795,0,1764844208,15149.934527689991,148.9078659900042,50659.16808552 2025-12-04,10:30:10.000,338,11098610,-795,0,1764844209,15149.725702079995,148.78803078000055,50659.1261628 2025-12-04,10:30:11.000,338,11098681,-795,0,1764844210,15149.665075289995,148.57655687999795,50659.21000824001 2025-12-04,10:30:12.000,338,11098598,-795,0,1764844211,15149.705493149995,148.52721297000244,50659.21699536 2025-12-04,10:30:13.000,338,11098562,-795,0,1764844212,15149.914318759991,148.54131123000116,50659.3357764 2025-12-04,10:30:14.000,338,11098552,-795,0,1764844213,15150.156825919992,148.39327950000006,50659.1261628 2025-12-04,10:30:15.000,338,11098574,-795,0,1764844214,15150.271343189997,148.3368864599979,50659.14712416 2025-12-04,10:30:16.000,338,11098485,-795,0,1764844215,15150.453223559998,148.2029529900028,50659.203021119996 2025-12-04,10:30:17.000,338,11098559,-795,0,1764844216,15150.614894999999,148.1254125600026,50659.27289232 2025-12-04,10:30:18.000,338,11098588,-795,0,1764844217,15150.635103929999,148.2593460299977,50659.237956720004 2025-12-04,10:30:19.000,338,11098612,-795,0,1764844218,15150.69573072,148.30868994000048,50659.18205976001 2025-12-04,10:30:20.000,338,11098671,-795,0,1764844219,15150.614894999999,148.1395108200013,50659.28686656 2025-12-04,10:30:21.000,338,11098636,-795,0,1764844220,15150.69573072,148.06197039000108,50659.21699536 2025-12-04,10:30:22.000,338,11098607,-795,0,1764844221,15150.83045691999,148.14655995000066,50659.24494384 2025-12-04,10:30:23.000,338,11098549,-795,0,1764844222,15150.89108370999,148.18180560000474,50659.189046880005 2025-12-04,10:30:24.000,338,11098619,-795,0,1764844223,15150.99886467,148.28049342000304,50659.196034 2025-12-04,10:30:25.000,338,11098533,-755,0,1764844224,15150.944974189995,148.2593460299977,50659.14712416 2025-12-04,10:30:26.000,338,11098572,-795,0,1764844225,15151.03928253,148.25229689999833,50659.203021119996 2025-12-04,10:30:27.000,338,11098577,-795,0,1764844226,15151.133590869991,148.23114951000025,50659.203021119996 2025-12-04,10:30:28.000,338,11098533,-795,0,1764844227,15151.086436699996,148.04787213000236,50659.21699536 2025-12-04,10:30:29.000,338,11098578,-795,0,1764844228,15151.03254621999,147.7659069299989,50659.307827920005 2025-12-04,10:30:30.000,338,11098716,-795,0,1764844229,15151.025809909996,147.44164694999927,50659.21699536 2025-12-04,10:30:31.000,338,11098609,-795,0,1764844230,15151.086436699996,147.15263262000371,50659.27987944001 2025-12-04,10:30:32.000,338,11098582,-795,0,1764844231,15150.99886467,146.91296220000368,50659.32878928001 2025-12-04,10:30:33.000,338,11098640,-795,0,1764844232,15151.03254621999,146.66624265000428,50659.4405832 2025-12-04,10:30:34.000,338,11098564,-795,0,1764844233,15150.843929539995,146.55345656999998,50659.41962184001 2025-12-04,10:30:35.000,338,11098647,-795,0,1764844234,15150.73614858,146.4688670100004,50659.48250592 2025-12-04,10:30:36.000,338,11098570,-795,0,1764844235,15150.480168799993,146.33493353999802,50659.573338480004 2025-12-04,10:30:37.000,338,11098639,-755,0,1764844236,15150.264606880002,146.33493353999802,50659.54539000001 2025-12-04,10:30:38.000,338,11098569,-795,0,1764844237,15150.217452709992,146.21509833000164,50659.5104544 2025-12-04,10:30:39.000,338,11098619,-795,0,1764844238,15150.271343189997,146.2573931099978,50659.48250592 2025-12-04,10:30:40.000,338,11098657,-795,0,1764844239,15150.291552119998,146.3701791900021,50659.60827408 2025-12-04,10:30:41.000,338,11098591,-795,0,1764844240,15150.358915219993,146.35608093000337,50659.62923544 2025-12-04,10:30:42.000,338,11098629,-795,0,1764844241,15150.325233670002,146.4688670100004,50659.56635136001 2025-12-04,10:30:43.000,338,11098579,-795,0,1764844242,15150.298288429993,146.3701791900021,50659.62923544 2025-12-04,10:30:44.000,338,11098686,-795,0,1764844243,15150.278079499993,146.29263876000186,50659.49648016001 2025-12-04,10:30:45.000,338,11098659,-795,0,1764844244,15150.284815810002,146.1587052899995,50659.5104544 2025-12-04,10:30:46.000,338,11098604,-795,0,1764844245,15150.264606880002,145.98247704000096,50659.54539000001 2025-12-04,10:30:47.000,338,11098661,-795,0,1764844246,15150.399333079993,145.94723139000416,50659.61526120001 2025-12-04,10:30:48.000,338,11098601,-795,0,1764844247,15150.473432489998,145.890838350002,50659.67115816 2025-12-04,10:30:49.000,338,11098672,-795,0,1764844248,15150.540795589994,145.8273961800005,50659.67814528 2025-12-04,10:30:50.000,338,11098648,-795,0,1764844249,15150.513850349998,145.8273961800005,50659.75500360001 2025-12-04,10:30:51.000,338,11098555,-795,0,1764844250,15150.547531899989,145.84149443999922,50659.67814528 2025-12-04,10:30:52.000,338,11098578,-795,0,1764844251,15150.675521789999,145.82034705000115,50659.741029360004 2025-12-04,10:30:53.000,338,11098631,-795,0,1764844252,15150.655312859999,145.890838350002,50659.85282328001 2025-12-04,10:30:54.000,338,11098578,-795,0,1764844253,15150.68899440999,145.8767400900033,50659.83884904 2025-12-04,10:30:55.000,338,11098620,-795,0,1764844254,15150.641840239994,145.9401822600048,50659.8248748 2025-12-04,10:30:56.000,338,11098607,-795,0,1764844255,15150.433014629998,146.08821398999862,50659.79692632 2025-12-04,10:30:57.000,338,11098715,-795,0,1764844256,15150.123144370002,146.10936138000397,50659.873784639996 2025-12-04,10:30:58.000,338,11098670,-795,0,1764844257,15149.846955659996,146.14460703000077,50659.894746 2025-12-04,10:30:59.000,338,11098608,-795,0,1764844258,15149.604448499995,146.08116485999926,50660.041475519996 2025-12-04,10:31:00.000,338,11098664,-795,0,1764844259,15149.462985989994,146.04591921000247,50659.95064296001 2025-12-04,10:31:01.000,338,11098602,-795,0,1764844260,15149.301314549994,146.1587052899995,50659.99955280001 2025-12-04,10:31:02.000,338,11098586,-795,0,1764844261,15149.254160379998,146.06001747000118,50660.08339824 2025-12-04,10:31:03.000,338,11098561,-795,0,1764844262,15149.139643109993,146.0388700800031,50660.01352704 2025-12-04,10:31:04.000,338,11098647,-795,0,1764844263,15149.159852039993,146.0388700800031,50660.16025656 2025-12-04,10:31:05.000,338,11098654,-795,0,1764844264,15149.099225249993,145.98952617000032,50660.1742308 2025-12-04,10:31:06.000,338,11098618,-795,0,1764844265,15149.146379419988,145.89788748000137,50660.23012776 2025-12-04,10:31:07.000,338,11098642,-795,0,1764844266,15149.233951449998,145.91903486999945,50660.06942400001 2025-12-04,10:31:08.000,338,11098584,-795,0,1764844267,15149.48993122999,146.04591921000247,50660.16724368001 2025-12-04,10:31:09.000,338,11098547,-795,0,1764844268,15149.61792112,146.24329484999907,50660.041475519996 2025-12-04,10:31:10.000,338,11098531,-795,0,1764844269,15149.826746729996,146.27854050000315,50660.18121792 2025-12-04,10:31:11.000,338,11098658,-795,0,1764844270,15149.941264000001,146.22919659000036,50660.12532096 2025-12-04,10:31:12.000,338,11098604,-795,0,1764844271,15150.075990199992,146.29968789000122,50660.23012776 2025-12-04,10:31:13.000,338,11098531,-795,0,1764844272,15150.136616989992,146.24329484999907,50660.23711488001 2025-12-04,10:31:14.000,338,11098627,-795,0,1764844273,15150.251134259997,146.222147460001,50660.22314064 2025-12-04,10:31:15.000,338,11098586,-795,0,1764844274,15150.284815810002,146.2573931099978,50660.244102000004 2025-12-04,10:31:16.000,338,11098674,-795,0,1764844275,15150.237661639992,146.23624571999972,50660.25108912 2025-12-04,10:31:17.000,338,11098548,-795,0,1764844276,15150.170298539997,146.17985268000484,50660.39781864 2025-12-04,10:31:18.000,338,11098673,-795,0,1764844277,15150.102935440002,146.08821398999862,50660.40480576001 2025-12-04,10:31:19.000,338,11098653,-795,0,1764844278,15150.116408059992,146.0106735599984,50660.411792880004 2025-12-04,10:31:20.000,338,11098573,-795,0,1764844279,15149.995154479991,146.00362442999904,50660.411792880004 2025-12-04,10:31:21.000,338,11098683,-795,0,1764844280,15149.873900899991,145.9401822600048,50660.411792880004 2025-12-04,10:31:22.000,338,11098506,-795,0,1764844281,15149.86042828,145.8767400900033,50660.52358680001 2025-12-04,10:31:23.000,338,11098516,-795,0,1764844282,15149.75264731999,145.86969096000394,50660.6283936 2025-12-04,10:31:24.000,338,11098585,-795,0,1764844283,15149.69202052999,145.98247704000096,50660.58647088 2025-12-04,10:31:25.000,338,11098640,-795,0,1764844284,15149.63813005,145.99657529999968,50660.698264800005 2025-12-04,10:31:26.000,338,11098658,-795,0,1764844285,15149.47645861,146.0247718200044,50660.65634208 2025-12-04,10:31:27.000,338,11098502,-795,0,1764844286,15149.51014015999,146.01772268999775,50660.67730344 2025-12-04,10:31:28.000,338,11098543,-795,0,1764844287,15149.483194919994,146.00362442999904,50660.78211024 2025-12-04,10:31:29.000,338,11098597,-795,0,1764844288,15149.44951336999,145.94723139000416,50660.83102008 2025-12-04,10:31:30.000,338,11098613,-795,0,1764844289,15149.42930443999,145.94723139000416,50660.83102008 2025-12-04,10:31:31.000,338,11098646,-755,0,1764844290,15149.442777059994,145.83444530999986,50660.914865520004 2025-12-04,10:31:32.000,338,11098611,-795,0,1764844291,15149.415831819999,145.82034705000115,50660.85896856001 2025-12-04,10:31:33.000,338,11098601,-795,0,1764844292,15149.543821709995,145.7921505300037,50660.90089128 2025-12-04,10:31:34.000,338,11098641,-795,0,1764844293,15149.67854791,145.763954009999,50660.879929919996 2025-12-04,10:31:35.000,338,11098643,-795,0,1764844294,15149.725702079995,145.67231532000005,50660.95678824001 2025-12-04,10:31:36.000,338,11098559,-795,0,1764844295,15149.75264731999,145.6652661900007,50660.97774960001 2025-12-04,10:31:37.000,338,11098572,-795,0,1764844296,15149.75938363,145.5454309800043,50661.06159504 2025-12-04,10:31:38.000,338,11098656,-795,0,1764844297,15149.71222945999,145.48903794000216,50661.082556400004 2025-12-04,10:31:39.000,338,11098613,-795,0,1764844298,15149.75938363,145.39739925000322,50661.117492 2025-12-04,10:31:40.000,338,11098678,-795,0,1764844299,15149.77285624999,145.34805534000043,50661.12447912001 2025-12-04,10:31:41.000,338,11098586,-715,0,1764844300,15149.75264731999,145.40444838000258,50661.09653064001 2025-12-04,10:31:42.000,338,11098720,-795,0,1764844301,15149.65833898,145.41149751000194,50661.15941472 2025-12-04,10:31:43.000,338,11098599,-795,0,1764844302,15149.395622889999,145.30576056000427,50661.16640184 2025-12-04,10:31:44.000,338,11098613,-795,0,1764844303,15149.173324659998,145.2070727399987,50661.31313136001 2025-12-04,10:31:45.000,338,11098656,-795,0,1764844304,15149.011653219997,145.14363057000446,50661.29217000001 2025-12-04,10:31:46.000,338,11098631,-795,0,1764844305,15148.991444289997,145.21412186999805,50661.34806696 2025-12-04,10:31:47.000,338,11098655,-795,0,1764844306,15149.038598459992,145.3339570800017,50661.3969768 2025-12-04,10:31:48.000,338,11098641,-795,0,1764844307,15149.031862149997,145.3833009900045,50661.438899520006 2025-12-04,10:31:49.000,338,11098651,-795,0,1764844308,15149.004916910002,145.3339570800017,50661.38300256 2025-12-04,10:31:50.000,338,11098592,-795,0,1764844309,15149.159852039993,145.2070727399987,50661.43191240001 2025-12-04,10:31:51.000,338,11098581,-795,0,1764844310,15149.126170490003,145.12953230999847,50661.38300256 2025-12-04,10:31:52.000,338,11098644,-795,0,1764844311,15149.193533589998,145.08018840000295,50661.38998968001 2025-12-04,10:31:53.000,338,11098612,-795,0,1764844312,15149.173324659998,145.05904101000488,50661.438899520006 2025-12-04,10:31:54.000,338,11098571,-795,0,1764844313,15149.146379419988,145.00264797000273,50661.47383512 2025-12-04,10:31:55.000,338,11098665,-795,0,1764844314,15149.126170490003,144.88281275999907,50661.52274496 2025-12-04,10:31:56.000,338,11098659,-795,0,1764844315,15149.099225249993,144.8264197200042,50661.47383512 2025-12-04,10:31:57.000,338,11098686,-795,0,1764844316,15149.119434179993,144.74887929000397,50661.5716548 2025-12-04,10:31:58.000,338,11098607,-795,0,1764844317,15149.038598459992,144.80527232999884,50661.66248736 2025-12-04,10:31:59.000,338,11098611,-795,0,1764844318,15148.944290120002,144.69248625000182,50661.536719200005 2025-12-04,10:32:00.000,338,11098603,-795,0,1764844319,15148.897135949992,144.66428973000438,50661.56466768 2025-12-04,10:32:01.000,338,11098652,-795,0,1764844320,15148.876927019992,144.66428973000438,50661.61357752 2025-12-04,10:32:02.000,338,11098635,-795,0,1764844321,15148.924081190002,144.6290440800003,50661.68344872 2025-12-04,10:32:03.000,338,11098682,-795,0,1764844322,15149.031862149997,144.75592842000333,50661.66947448 2025-12-04,10:32:04.000,338,11098627,-795,0,1764844323,15149.079016319993,144.84051798000291,50661.66248736 2025-12-04,10:32:05.000,338,11098594,-795,0,1764844324,15149.072280009997,144.73478102999798,50661.71838432 2025-12-04,10:32:06.000,338,11098638,-795,0,1764844325,15149.085752630002,144.62199495000095,50661.73235856 2025-12-04,10:32:07.000,338,11098625,-795,0,1764844326,15149.058807389993,144.4175701799977,50661.78825552 2025-12-04,10:32:08.000,338,11098642,-795,0,1764844327,15149.045334770002,144.35412801000348,50661.802229760004 2025-12-04,10:32:09.000,338,11098680,-795,0,1764844328,15149.011653219997,144.38232453000091,50661.81620400001 2025-12-04,10:32:10.000,338,11098638,-795,0,1764844329,15148.910608569997,144.4316684400037,50661.91402368001 2025-12-04,10:32:11.000,338,11098653,-795,0,1764844330,15148.863454400002,144.4669140900005,50661.90703656 2025-12-04,10:32:12.000,338,11098602,-795,0,1764844331,15148.748937129996,144.4316684400037,50661.941972160006 2025-12-04,10:32:13.000,338,11098602,-795,0,1764844332,15148.654628789991,144.41052104999835,50661.96293352001 2025-12-04,10:32:14.000,338,11098708,-795,0,1764844333,15148.742200820001,144.38937366000027,50662.06774032 2025-12-04,10:32:15.000,338,11098624,-795,0,1764844334,15148.708519269996,144.39642278999963,50661.969920640004 2025-12-04,10:32:16.000,338,11098668,-795,0,1764844335,15148.654628789991,144.45986496000114,50662.08171456001 2025-12-04,10:32:17.000,338,11098612,-795,0,1764844336,15148.56032045,144.62199495000095,50662.12363728 2025-12-04,10:32:18.000,338,11098606,-795,0,1764844337,15148.506429969995,144.6149458200016,50662.15158576001 2025-12-04,10:32:19.000,338,11098725,-795,0,1764844338,15148.425594249995,144.6783879900031,50662.13062440001 2025-12-04,10:32:20.000,338,11098587,-795,0,1764844339,15148.35149483999,144.84756711000227,50662.19350848 2025-12-04,10:32:21.000,338,11098620,-795,0,1764844340,15148.142669229994,144.88986188999843,50662.29132816 2025-12-04,10:32:22.000,338,11098600,-795,0,1764844341,15147.960788859993,144.94625493000058,50662.256392560004 2025-12-04,10:32:23.000,338,11098633,-795,0,1764844342,15147.967525169988,144.93215667000186,50662.26337968 2025-12-04,10:32:24.000,338,11098580,-795,0,1764844343,15147.893425759998,144.90396015000442,50662.29132816 2025-12-04,10:32:25.000,338,11098579,-795,0,1764844344,15147.873216829998,144.99559884000337,50662.38216072 2025-12-04,10:32:26.000,338,11098674,-795,0,1764844345,15147.940579929993,145.03084449000016,50662.38216072 2025-12-04,10:32:27.000,338,11098610,-795,0,1764844346,15147.859744209993,145.11543404999975,50662.40312208 2025-12-04,10:32:28.000,338,11098606,-795,0,1764844347,15147.873216829998,145.13658143999783,50662.38216072 2025-12-04,10:32:29.000,338,11098694,-795,0,1764844348,15147.954052549998,145.2070727399987,50662.45901904 2025-12-04,10:32:30.000,338,11098551,-795,0,1764844349,15148.055097199998,145.2705149100002,50662.41709632001 2025-12-04,10:32:31.000,338,11098580,-795,0,1764844350,15148.135932919999,145.29871143000491,50662.51491600001 2025-12-04,10:32:32.000,338,11098663,-795,0,1764844351,15148.29760436,145.31280969000363,50662.53587736001 2025-12-04,10:32:33.000,338,11098655,-795,0,1764844352,15148.39191269999,145.5172344599996,50662.5498516 2025-12-04,10:32:34.000,338,11098654,-795,0,1764844353,15148.506429969995,145.6652661900007,50662.66863264 2025-12-04,10:32:35.000,338,11098636,-795,0,1764844354,15148.486221039995,145.74280662000092,50662.66863264 2025-12-04,10:32:36.000,338,11098607,-795,0,1764844355,15148.57379306999,145.8132979200018,50662.75247808001 2025-12-04,10:32:37.000,338,11098688,-795,0,1764844356,15148.49969366,145.84149443999922,50662.77343944001 2025-12-04,10:32:38.000,338,11098660,-795,0,1764844357,15148.60073831,145.86264183000458,50662.829336400006 2025-12-04,10:32:39.000,338,11098602,-795,0,1764844358,15148.708519269996,145.94723139000416,50662.9341432 2025-12-04,10:32:40.000,338,11098582,-795,0,1764844359,15148.70178296,146.1375579000014,50662.948117440006 2025-12-04,10:32:41.000,338,11098656,-795,0,1764844360,15148.647892479996,146.23624571999972,50662.96209168 2025-12-04,10:32:42.000,338,11098574,-795,0,1764844361,15148.63441985999,146.25034397999843,50663.01100152 2025-12-04,10:32:43.000,338,11098569,-795,0,1764844362,15148.721991890001,146.30673702000058,50663.17170528 2025-12-04,10:32:44.000,338,11098545,-795,0,1764844363,15148.843245470001,146.45476875000168,50663.08785984001 2025-12-04,10:32:45.000,338,11098619,-795,0,1764844364,15148.964499050002,146.6309970000002,50663.15773104001 2025-12-04,10:32:46.000,338,11098629,-795,0,1764844365,15149.038598459992,146.80017611999938,50663.17170528 2025-12-04,10:32:47.000,338,11098640,-795,0,1764844366,15148.991444289997,146.83542177000345,50663.2485636 2025-12-04,10:32:48.000,338,11098605,-795,0,1764844367,15148.957762739992,146.93410959000175,50663.332409040006 2025-12-04,10:32:49.000,338,11098576,-795,0,1764844368,15148.924081190002,146.9623061099992,50663.283499200006 2025-12-04,10:32:50.000,338,11098669,-795,0,1764844369,15149.045334770002,147.06804306000413,50663.33939616 2025-12-04,10:32:51.000,338,11098599,-795,0,1764844370,15149.287841929989,147.06099393000477,50663.430228720004 2025-12-04,10:32:52.000,338,11098575,-795,0,1764844371,15149.51014015999,147.2090256599986,50663.47215144001 2025-12-04,10:32:53.000,338,11098649,-795,0,1764844372,15149.7391747,147.41345043000183,50663.48612568 2025-12-04,10:32:54.000,338,11098564,-795,0,1764844373,15149.927791379996,147.56853129000228,50663.56997112001 2025-12-04,10:32:55.000,338,11098580,-795,0,1764844374,15150.008627099996,147.7306612800021,50663.618880960006 2025-12-04,10:32:56.000,338,11098564,-795,0,1764844375,15150.109671749997,147.75180867000017,50663.63984232001 2025-12-04,10:32:57.000,338,11098609,-795,0,1764844376,15150.055781269992,147.70246476000466,50663.765610480004 2025-12-04,10:32:58.000,338,11098650,-795,0,1764844377,15150.055781269992,147.80115258000296,50663.77958472001 2025-12-04,10:32:59.000,338,11098608,-795,0,1764844378,15150.042308650001,147.98442996000085,50663.91932712 2025-12-04,10:33:00.000,338,11098687,-795,0,1764844379,15149.941264000001,148.09721603999787,50664.03810816 2025-12-04,10:33:01.000,338,11098560,-795,0,1764844380,15149.90084614,148.09721603999787,50664.100992240004 2025-12-04,10:33:02.000,338,11098588,-795,0,1764844381,15149.954736619991,148.30868994000048,50664.18483768 2025-12-04,10:33:03.000,338,11098683,-795,0,1764844382,15150.042308650001,148.40737775999878,50664.268683120004 2025-12-04,10:33:04.000,338,11098584,-795,0,1764844383,15150.089462819997,148.46377080000093,50664.2966316 2025-12-04,10:33:05.000,338,11098733,-795,0,1764844384,15150.170298539997,148.46377080000093,50664.289644480006 2025-12-04,10:33:06.000,338,11098667,-795,0,1764844385,15150.305024740002,148.55540948999987,50664.37348992 2025-12-04,10:33:07.000,338,11098582,-795,0,1764844386,15150.257870569993,148.5695077499986,50664.47829672001 2025-12-04,10:33:08.000,338,11098635,-795,0,1764844387,15150.358915219993,148.66819557000417,50664.45034824001 2025-12-04,10:33:09.000,338,11098615,-715,0,1764844388,15150.466696179989,148.7809816500012,50664.41541264 2025-12-04,10:33:10.000,338,11098516,-795,0,1764844389,15150.601422379994,148.96425902999908,50664.555155040005 2025-12-04,10:33:11.000,338,11098575,-795,0,1764844390,15150.77656644,149.06999598000402,50664.59707776001 2025-12-04,10:33:12.000,338,11098735,-795,0,1764844391,15150.904556329995,149.1263890199989,50664.625026240006 2025-12-04,10:33:13.000,338,11098603,-795,0,1764844392,15151.03928253,149.23212597000384,50664.64598760001 2025-12-04,10:33:14.000,338,11098675,-795,0,1764844393,15151.03254621999,149.2885190099987,50664.722845920005 2025-12-04,10:33:15.000,338,11098542,-795,0,1764844394,15151.106645629996,149.27442075,50664.79970424 2025-12-04,10:33:16.000,338,11098588,-795,0,1764844395,15151.180745040001,149.35901030999958,50664.792717120006 2025-12-04,10:33:17.000,338,11098602,-795,0,1764844396,15151.187481349996,149.42245248000108,50664.83463984001 2025-12-04,10:33:18.000,338,11098688,-795,0,1764844397,15151.281789690001,149.52818942999875,50664.84861408 2025-12-04,10:33:19.000,338,11098635,-795,0,1764844398,15151.389570649997,149.59163160000026,50665.07918904001 2025-12-04,10:33:20.000,338,11098635,-795,0,1764844399,15151.645550429988,149.7960563700035,50665.10015040001 2025-12-04,10:33:21.000,338,11098617,-795,0,1764844400,15151.91500283,149.9440881000046,50665.11412464 2025-12-04,10:33:22.000,338,11098676,-795,0,1764844401,15152.15077367999,150.3247411199991,50665.14207312 2025-12-04,10:33:23.000,338,11098652,-795,0,1764844402,15152.27202725999,150.5362150200017,50665.14906024001 2025-12-04,10:33:24.000,338,11098581,-795,0,1764844403,15152.406753459996,150.58555893000448,50665.2049572 2025-12-04,10:33:25.000,338,11098626,-795,0,1764844404,15152.561688590002,150.70539414000086,50665.31675112001 2025-12-04,10:33:26.000,338,11098639,-795,0,1764844405,15152.750305269998,150.83227848000388,50665.28880264001 2025-12-04,10:33:27.000,338,11098578,-795,0,1764844406,15152.952394569998,151.0085067300024,50665.33072536 2025-12-04,10:33:28.000,338,11098626,-795,0,1764844407,15153.16795648999,151.24817715000245,50665.40758368 2025-12-04,10:33:29.000,338,11098669,-795,0,1764844408,15153.282473759995,151.44555278999906,50665.45649352001 2025-12-04,10:33:30.000,338,11098701,-795,0,1764844409,15153.29594638,151.51604408999992,50665.5892488 2025-12-04,10:33:31.000,338,11098644,-795,0,1764844410,15153.34983685999,151.57243713000207,50665.66610712 2025-12-04,10:33:32.000,338,11098653,-795,0,1764844411,15153.35657317,151.66407582000102,50665.70104272001 2025-12-04,10:33:33.000,338,11098660,-795,0,1764844412,15153.43740889,151.72046886000317,50665.826810880004 2025-12-04,10:33:34.000,338,11098645,-795,0,1764844413,15153.45088150999,151.7486653800006,50665.93161768 2025-12-04,10:33:35.000,338,11098618,-795,0,1764844414,15153.504771989996,151.8614514600049,50665.91764344001 2025-12-04,10:33:36.000,338,11098630,-795,0,1764844415,15153.45761782,151.87554972000362,50666.00148888 2025-12-04,10:33:37.000,338,11098668,-795,0,1764844416,15153.592344019991,152.00948318999872,50666.0783472 2025-12-04,10:33:38.000,338,11098644,-795,0,1764844417,15153.679916050001,152.07997448999959,50666.15520552001 2025-12-04,10:33:39.000,338,11098630,-795,0,1764844418,15153.787697009997,152.13636753000173,50666.1482184 2025-12-04,10:33:40.000,338,11098667,-795,0,1764844419,15153.935895829993,152.0447288400028,50666.14123128 2025-12-04,10:33:41.000,338,11098612,-795,0,1764844420,15154.097567269993,152.0235814500047,50666.26699944 2025-12-04,10:33:42.000,338,11098604,-795,0,1764844421,15154.292920259999,151.97423754000192,50666.25302520001 2025-12-04,10:33:43.000,338,11098634,-795,0,1764844422,15154.43438277,151.93899188999785,50666.37180624001 2025-12-04,10:33:44.000,338,11098648,-795,0,1764844423,15154.703835169996,151.92489362999913,50666.30892216 2025-12-04,10:33:45.000,338,11098516,-795,0,1764844424,15154.892451849992,151.88259885000298,50666.37180624001 2025-12-04,10:33:46.000,338,11098652,-795,0,1764844425,15155.182113180002,151.86850059000426,50666.34385776001 2025-12-04,10:33:47.000,338,11098763,-795,0,1764844426,15155.310103069998,151.75571450999996,50666.448664560005 2025-12-04,10:33:48.000,338,11098620,-795,0,1764844427,15155.54587391999,151.80505842000275,50666.55347136 2025-12-04,10:33:49.000,338,11098644,-795,0,1764844428,15155.619973329995,151.8614514600049,50666.65129104 2025-12-04,10:33:50.000,338,11098629,-795,0,1764844429,15155.70754535999,151.8473531999989,50666.616355440005 2025-12-04,10:33:51.000,338,11098583,-795,0,1764844430,15155.761435839995,151.79096016000403,50666.65827816001 2025-12-04,10:33:52.000,338,11098618,-795,0,1764844431,15155.862480489996,151.73456712000188,50666.74911072 2025-12-04,10:33:53.000,338,11098631,-795,0,1764844432,15155.86921679999,151.7134197300038,50666.77705920001 2025-12-04,10:33:54.000,338,11098642,-795,0,1764844433,15155.79511739,151.63587930000358,50666.832956160004 2025-12-04,10:33:55.000,338,11098648,-795,0,1764844434,15155.81532632,151.4667001800044,50666.92378872001 2025-12-04,10:33:56.000,338,11098579,-795,0,1764844435,15155.680600119995,151.3539141000001,50666.90981448 2025-12-04,10:33:57.000,338,11098640,-795,0,1764844436,15155.63344595,151.2411280200031,50667.03558264 2025-12-04,10:33:58.000,338,11098689,-795,0,1764844437,15155.559346539994,151.20588236999902,50667.13340232001 2025-12-04,10:33:59.000,338,11098640,-795,0,1764844438,15155.451565579999,151.093096290002,50667.1962864 2025-12-04,10:34:00.000,338,11098562,-595,0,1764844439,15155.390938789998,150.98735934000433,50667.20327352 2025-12-04,10:34:01.000,338,11098706,-795,0,1764844440,15155.289894139998,151.01555586000177,50667.27314472 2025-12-04,10:34:02.000,338,11098660,-795,0,1764844441,15155.242739969988,151.093096290002,50667.43384848 2025-12-04,10:34:03.000,338,11098627,-795,0,1764844442,15155.081068530002,151.10014542000135,50667.35000304001 2025-12-04,10:34:04.000,338,11098664,-795,0,1764844443,15154.986760189997,151.07899803000328,50667.56660376001 2025-12-04,10:34:05.000,338,11098682,-795,0,1764844444,15154.831825059991,151.1917841100003,50667.580578 2025-12-04,10:34:06.000,338,11098684,-795,0,1764844445,15154.838561370001,151.28342279999924,50667.61551360001 2025-12-04,10:34:07.000,338,11098594,-795,0,1764844446,15154.804879819996,151.4385036599997,50667.72730752 2025-12-04,10:34:08.000,338,11098612,-755,0,1764844447,15154.838561370001,151.551289740004,50667.72730752 2025-12-04,10:34:09.000,338,11098656,-795,0,1764844448,15154.77793458,151.67112495000038,50667.70634616 2025-12-04,10:34:10.000,338,11098521,-795,0,1764844449,15154.899188160001,151.73456712000188,50667.74826888 2025-12-04,10:34:11.000,338,11098586,-795,0,1764844450,15154.905924469997,151.76276363999932,50667.90198552001 2025-12-04,10:34:12.000,338,11098682,-795,0,1764844451,15154.993496499992,151.82620581000083,50667.8949984 2025-12-04,10:34:13.000,338,11098597,-795,0,1764844452,15155.027178049997,151.98128667000128,50667.839101440004 2025-12-04,10:34:14.000,338,11098622,-795,0,1764844453,15155.141695320002,152.07292536000023,50667.87403704 2025-12-04,10:34:15.000,338,11098641,-795,0,1764844454,15155.222531039988,152.18571144000452,50667.91595976 2025-12-04,10:34:16.000,338,11098639,-795,0,1764844455,15155.222531039988,152.31964490999962,50667.95089536001 2025-12-04,10:34:17.000,338,11098568,-795,0,1764844456,15155.249476279998,152.32669403999898,50667.98583096 2025-12-04,10:34:18.000,338,11098591,-795,0,1764844457,15155.316839379993,152.41833272999793,50668.006792320004 2025-12-04,10:34:19.000,338,11098572,-795,0,1764844458,15155.384202479989,152.52406968000287,50668.04871504001 2025-12-04,10:34:20.000,338,11098575,-795,0,1764844459,15155.478510819994,152.57341358999838,50668.01377944 2025-12-04,10:34:21.000,338,11098607,-795,0,1764844460,15155.491983439999,152.69324880000204,50668.104612 2025-12-04,10:34:22.000,338,11098609,-795,0,1764844461,15155.61323702,152.78488749000098,50668.13256048 2025-12-04,10:34:23.000,338,11098596,-795,0,1764844462,15155.72775428999,152.86947705000057,50668.139547599996 2025-12-04,10:34:24.000,338,11098632,-795,0,1764844463,15155.77490846,152.93291922000208,50668.27929 2025-12-04,10:34:25.000,338,11098603,-795,0,1764844464,15155.85574418,153.02455791000102,50668.307238479996 2025-12-04,10:34:26.000,338,11098690,-795,0,1764844465,15155.801853699995,152.97521399999823,50668.30025136 2025-12-04,10:34:27.000,338,11098572,-795,0,1764844466,15155.81532632,153.0104596500023,50668.28627712001 2025-12-04,10:34:28.000,338,11098629,-795,0,1764844467,15155.81532632,153.03865616999974,50668.3491612 2025-12-04,10:34:29.000,338,11098608,-795,0,1764844468,15155.862480489996,153.13029485999868,50668.37710968 2025-12-04,10:34:30.000,338,11098542,-795,0,1764844469,15155.90963465999,153.23603181000362,50668.40505816001 2025-12-04,10:34:31.000,338,11098658,-795,0,1764844470,15155.80859000999,153.3206213700032,50668.52383920001 2025-12-04,10:34:32.000,338,11098583,-795,0,1764844471,15155.822062629995,153.3206213700032,50668.5937104 2025-12-04,10:34:33.000,338,11098585,-795,0,1764844472,15155.781644769995,153.2924248499985,50668.642620239996 2025-12-04,10:34:34.000,338,11098638,-795,0,1764844473,15155.84900786999,153.25013007000234,50668.57274904001 2025-12-04,10:34:35.000,338,11098601,-795,0,1764844474,15155.963525139996,153.25013007000234,50668.579736160005 2025-12-04,10:34:36.000,338,11098625,-795,0,1764844475,15156.010679309991,153.17963877000147,50668.70550432 2025-12-04,10:34:37.000,338,11098613,-795,0,1764844476,15156.145405509997,153.0950492100019,50668.74043992001 2025-12-04,10:34:38.000,338,11098595,-795,0,1764844477,15156.179087060002,153.08800008000253,50668.77537552 2025-12-04,10:34:39.000,338,11098607,-795,0,1764844478,15156.259922780002,153.0104596500023,50668.88716944001 2025-12-04,10:34:40.000,338,11098597,-715,0,1764844479,15156.293604329992,153.02455791000102,50668.803324 2025-12-04,10:34:41.000,338,11098606,-795,0,1764844480,15156.340758500002,152.89062443999865,50668.978001999996 2025-12-04,10:34:42.000,338,11098600,-795,0,1764844481,15156.334022189993,152.7989857499997,50668.90813080001 2025-12-04,10:34:43.000,338,11098660,-795,0,1764844482,15156.280131710002,152.7002979300014,50668.978001999996 2025-12-04,10:34:44.000,338,11098668,-795,0,1764844483,15156.226241229997,152.62980663000053,50669.04088608 2025-12-04,10:34:45.000,338,11098615,-795,0,1764844484,15156.131932889992,152.56636445999902,50669.15966712 2025-12-04,10:34:46.000,338,11098613,-795,0,1764844485,15155.99720669,152.43948012000328,50669.13870576 2025-12-04,10:34:47.000,338,11098637,-795,0,1764844486,15155.88942572999,152.2703010000041,50669.327358 2025-12-04,10:34:48.000,338,11098612,-795,0,1764844487,15155.77490846,152.29849752000155,50669.369280720006 2025-12-04,10:34:49.000,338,11098563,-795,0,1764844488,15155.63344595,152.0940727499983,50669.348319360004 2025-12-04,10:34:50.000,338,11098564,-715,0,1764844489,15155.424620339989,152.00243405999936,50669.4321648 2025-12-04,10:34:51.000,338,11098616,-795,0,1764844490,15155.310103069998,151.9601392800032,50669.502036 2025-12-04,10:34:52.000,338,11098591,-795,0,1764844491,15155.182113180002,151.91079537000041,50669.54395872 2025-12-04,10:34:53.000,338,11098597,-795,0,1764844492,15154.959814950002,151.91784449999977,50669.62081704 2025-12-04,10:34:54.000,338,11098593,-795,0,1764844493,15154.818352440001,151.91079537000041,50669.71863672 2025-12-04,10:34:55.000,338,11098534,-795,0,1764844494,15154.69036254999,151.91079537000041,50669.77453368001 2025-12-04,10:34:56.000,338,11098586,-795,0,1764844495,15154.60952682999,151.8614514600049,50669.8863276 2025-12-04,10:34:57.000,338,11098620,-795,0,1764844496,15154.48827324999,151.8332549400002,50669.85837912 2025-12-04,10:34:58.000,338,11098591,-795,0,1764844497,15154.420910149995,151.91784449999977,50669.85837912 2025-12-04,10:34:59.000,338,11098647,-795,0,1764844498,15154.26597501999,152.05177797000215,50669.9561988 2025-12-04,10:35:00.000,338,11098565,-795,0,1764844499,15154.205348229989,152.07292536000023,50670.04703136 2025-12-04,10:35:01.000,338,11098608,-795,0,1764844500,15154.171666679998,152.19276057000388,50670.06799272 2025-12-04,10:35:02.000,338,11098550,-795,0,1764844501,15153.989786309998,152.43948012000328,50670.1658124 2025-12-04,10:35:03.000,338,11098512,-795,0,1764844502,15154.003258929988,152.60865924000245,50670.24965784001 2025-12-04,10:35:04.000,338,11098617,-795,0,1764844503,15153.949368449998,152.91882096000336,50670.19376088 2025-12-04,10:35:05.000,338,11098627,-795,0,1764844504,15153.935895829993,153.13029485999868,50670.24965784001 2025-12-04,10:35:06.000,338,11098586,-795,0,1764844505,15153.841587490002,153.17963877000147,50670.20074800001 2025-12-04,10:35:07.000,338,11098556,-795,0,1764844506,15153.888741659997,153.27832658999978,50670.31254192 2025-12-04,10:35:08.000,338,11098620,-795,0,1764844507,15153.983050000003,153.3065231100045,50670.354464640004 2025-12-04,10:35:09.000,338,11098667,-795,0,1764844508,15154.077358339993,153.39111267000408,50670.375426000006 2025-12-04,10:35:10.000,338,11098609,-795,0,1764844509,15154.212084539999,153.42635832000087,50670.43132296 2025-12-04,10:35:11.000,338,11098532,-795,0,1764844510,15154.32660180999,153.4404565799996,50670.4103616 2025-12-04,10:35:12.000,338,11098588,-795,0,1764844511,15154.47480063,153.53209526999854,50670.40337448 2025-12-04,10:35:13.000,338,11098629,-795,0,1764844512,15154.53542742,153.53209526999854,50670.50818128 2025-12-04,10:35:14.000,338,11098532,-795,0,1764844513,15154.69709886,153.6519304800022,50670.45927144 2025-12-04,10:35:15.000,338,11098603,-795,0,1764844514,15154.724044099996,153.77881481999793,50670.487219919996 2025-12-04,10:35:16.000,338,11098621,-795,0,1764844515,15154.75772565,153.84225698999944,50670.543116880006 2025-12-04,10:35:17.000,338,11098651,-795,0,1764844516,15154.865506609996,153.97619046000182,50670.63394944001 2025-12-04,10:35:18.000,338,11098535,-795,0,1764844517,15154.838561370001,154.1594678399997,50670.58503960001 2025-12-04,10:35:19.000,338,11098681,-795,0,1764844518,15154.865506609996,154.36389261000295,50670.640936560005 2025-12-04,10:35:20.000,338,11098578,-795,0,1764844519,15154.791407199991,154.53307173000212,50670.73176912001 2025-12-04,10:35:21.000,338,11098614,-795,0,1764844520,15154.865506609996,154.72339823999937,50670.76670472 2025-12-04,10:35:22.000,338,11098605,-795,0,1764844521,15154.946342329997,154.78684041000088,50670.78766608 2025-12-04,10:35:23.000,338,11098607,-795,0,1764844522,15155.188849489998,154.85733171000174,50670.83657592 2025-12-04,10:35:24.000,338,11098654,-795,0,1764844523,15155.384202479989,154.87847909999982,50670.83657592 2025-12-04,10:35:25.000,338,11098453,-795,0,1764844524,15155.68733642999,155.08995300000242,50670.88548576 2025-12-04,10:35:26.000,338,11098612,-795,0,1764844525,15155.88942572999,155.10405126000114,50670.92042136001 2025-12-04,10:35:27.000,338,11098547,-795,0,1764844526,15156.104987649996,155.0758547400037,50670.89946000001 2025-12-04,10:35:28.000,338,11098666,-795,0,1764844527,15156.414857909993,154.9489704000007,50670.88548576 2025-12-04,10:35:29.000,338,11098645,-795,0,1764844528,15156.717991859994,154.9278230100026,50670.98330544 2025-12-04,10:35:30.000,338,11098595,-795,0,1764844529,15157.00765318999,154.8643808400011,50671.025228160004 2025-12-04,10:35:31.000,338,11098616,-795,0,1764844530,15157.250160349991,154.85028258000239,50671.025228160004 2025-12-04,10:35:32.000,338,11098660,-795,0,1764844531,15157.485931199997,154.8291351900043,50671.01125392 2025-12-04,10:35:33.000,338,11098583,-795,0,1764844532,15157.580239540002,154.77979128000152,50671.08811224001 2025-12-04,10:35:34.000,338,11098618,-795,0,1764844533,15157.661075259988,154.7022508500013,50671.157983439996 2025-12-04,10:35:35.000,338,11098565,-795,0,1764844534,15157.768856219998,154.5542191200002,50671.12304784 2025-12-04,10:35:36.000,338,11098592,-795,0,1764844535,15157.842955629989,154.37799087000167,50671.25580312001 2025-12-04,10:35:37.000,338,11098591,-795,0,1764844536,15157.896846109994,154.25110652999865,50671.29073872 2025-12-04,10:35:38.000,338,11098593,-795,0,1764844537,15157.890109799999,154.29340131000208,50671.360609920004 2025-12-04,10:35:39.000,338,11098606,-795,0,1764844538,15157.863164559989,154.19471349000378,50671.51432656 2025-12-04,10:35:40.000,338,11098554,-795,0,1764844539,15157.748647289998,154.11717306000355,50671.52131368001 2025-12-04,10:35:41.000,338,11098623,-795,0,1764844540,15157.647602639998,154.0960256699982,50671.75887576001 2025-12-04,10:35:42.000,338,11098495,-795,0,1764844541,15157.526349059997,154.07487828000012,50671.661056079996 2025-12-04,10:35:43.000,338,11098614,-795,0,1764844542,15157.411831789992,154.03963263000333,50671.80079848 2025-12-04,10:35:44.000,338,11098703,-795,0,1764844543,15157.236687730001,154.0255343700046,50671.79381136 2025-12-04,10:35:45.000,338,11098642,-795,0,1764844544,15157.203006179996,153.85635524999816,50671.92656664001 2025-12-04,10:35:46.000,338,11098645,-795,0,1764844545,15157.15585201,153.83520786000008,50672.04534768001 2025-12-04,10:35:47.000,338,11098508,-795,0,1764844546,15157.169324629991,153.82815873000072,50672.07329616001 2025-12-04,10:35:48.000,338,11098615,-795,0,1764844547,15157.122170459996,153.72947091000242,50672.14316736001 2025-12-04,10:35:49.000,338,11098592,-795,0,1764844548,15157.169324629991,153.7153726500037,50672.17111584001 2025-12-04,10:35:50.000,338,11098543,-795,0,1764844549,15157.149115699991,153.78586395000457,50672.28290976 2025-12-04,10:35:51.000,338,11098651,-795,0,1764844550,15157.12890676999,153.82815873000072,50672.33880672001 2025-12-04,10:35:52.000,338,11098599,-795,0,1764844551,15157.13564308,153.83520786000008,50672.30387112 2025-12-04,10:35:53.000,338,11098525,-795,0,1764844552,15157.08848890999,153.85635524999816,50672.436626400005 2025-12-04,10:35:54.000,338,11098594,-795,0,1764844553,15157.06827997999,153.9973378499999,50672.555407440006 2025-12-04,10:35:55.000,338,11098631,-795,0,1764844554,15157.189533559991,154.00438697999925,50672.56239456 2025-12-04,10:35:56.000,338,11098542,-795,0,1764844555,15157.263632969996,154.0255343700046,50672.57636880001 2025-12-04,10:35:57.000,338,11098519,-795,0,1764844556,15157.277105590001,154.03258350000397,50672.6811756 2025-12-04,10:35:58.000,338,11098623,-795,0,1764844557,15157.317523450001,153.9973378499999,50672.62527864001 2025-12-04,10:35:59.000,338,11098608,-795,0,1764844558,15157.324259759996,153.9620922000031,50672.723098320006 2025-12-04,10:36:00.000,338,11098505,-795,0,1764844559,15157.344468689997,154.07487828000012,50672.80694376 2025-12-04,10:36:01.000,338,11098589,-795,0,1764844560,15157.270369279991,154.04668176000268,50672.820918000005 2025-12-04,10:36:02.000,338,11098566,-795,0,1764844561,15157.243424039996,154.0255343700046,50672.939699040006 2025-12-04,10:36:03.000,338,11098663,-795,0,1764844562,15157.297314520001,154.05373089000204,50672.97463464 2025-12-04,10:36:04.000,338,11098557,-795,0,1764844563,15157.310787139992,154.07487828000012,50672.9257248 2025-12-04,10:36:05.000,338,11098659,-795,0,1764844564,15157.378150240002,153.94799394000438,50672.97463464 2025-12-04,10:36:06.000,338,11098628,-795,0,1764844565,15157.479194890002,153.91979741999967,50673.02354448 2025-12-04,10:36:07.000,338,11098584,-795,0,1764844566,15157.586975849998,153.82110960000136,50673.05149296001 2025-12-04,10:36:08.000,338,11098560,-795,0,1764844567,15157.728438359998,153.7012743899977,50673.04450584 2025-12-04,10:36:09.000,338,11098611,-795,0,1764844568,15157.883373489989,153.59553744000004,50673.058480080006 2025-12-04,10:36:10.000,338,11098654,-795,0,1764844569,15158.05178124,153.59553744000004,50673.14931264001 2025-12-04,10:36:11.000,338,11098606,-795,0,1764844570,15158.20671636999,153.49684962000174,50673.170274 2025-12-04,10:36:12.000,338,11098647,-795,0,1764844571,15158.33470626,153.35586702,50673.14931264001 2025-12-04,10:36:13.000,338,11098486,-795,0,1764844572,15158.455959840001,153.27832658999978,50673.17726112001 2025-12-04,10:36:14.000,338,11098588,-795,0,1764844573,15158.462696149996,153.3065231100045,50673.18424824 2025-12-04,10:36:15.000,338,11098594,-795,0,1764844574,15158.469432459991,153.1584913800034,50673.156299760005 2025-12-04,10:36:16.000,338,11098655,-795,0,1764844575,15158.469432459991,153.00341052000294,50673.26809368001 2025-12-04,10:36:17.000,338,11098716,-795,0,1764844576,15158.503114009996,152.86947705000057,50673.17726112001 2025-12-04,10:36:18.000,338,11098526,-795,0,1764844577,15158.570477109992,152.6650522800046,50673.170274 2025-12-04,10:36:19.000,338,11098691,-795,0,1764844578,15158.658049140002,152.53111881000223,50673.23315808 2025-12-04,10:36:20.000,338,11098562,-795,0,1764844579,15158.732148549992,152.48177489999944,50673.19123536 2025-12-04,10:36:21.000,338,11098643,-795,0,1764844580,15158.812984269993,152.32669403999898,50673.28206792 2025-12-04,10:36:22.000,338,11098617,-795,0,1764844581,15158.860138439988,152.18571144000452,50673.21918384001 2025-12-04,10:36:23.000,338,11098549,-795,0,1764844582,15158.974655709993,152.0940727499983,50673.23315808 2025-12-04,10:36:24.000,338,11098623,-795,0,1764844583,15158.961183089988,152.06587623000087,50673.24713232001 2025-12-04,10:36:25.000,338,11098628,-795,0,1764844584,15158.981392019989,151.8473531999989,50673.28206792 2025-12-04,10:36:26.000,338,11098663,-795,0,1764844585,15158.940974159988,151.70637060000445,50673.323990640005 2025-12-04,10:36:27.000,338,11098620,-795,0,1764844586,15159.028546189998,151.52309321999928,50673.28206792 2025-12-04,10:36:28.000,338,11098636,-795,0,1764844587,15159.035282499994,151.4032580100029,50673.3100164 2025-12-04,10:36:29.000,338,11098495,-795,0,1764844588,15159.028546189998,151.10014542000135,50673.40084896 2025-12-04,10:36:30.000,338,11098655,-795,0,1764844589,15159.068964049999,150.93096630000218,50673.3798876 2025-12-04,10:36:31.000,338,11098541,-795,0,1764844590,15159.035282499994,150.80408195999917,50673.40084896 2025-12-04,10:36:32.000,338,11098574,-795,0,1764844591,15158.961183089988,150.62080458000128,50673.42879744 2025-12-04,10:36:33.000,338,11098702,-795,0,1764844592,15158.934237849993,150.39523241999996,50673.442771680006 2025-12-04,10:36:34.000,338,11098614,-795,0,1764844593,15158.792775339993,150.15556199999992,50673.4497588 2025-12-04,10:36:35.000,338,11098615,-755,0,1764844594,15158.826456889998,150.0568741800016,50673.52661712 2025-12-04,10:36:36.000,338,11098541,-795,0,1764844595,15158.684994379997,149.88769506000244,50673.540591360004 2025-12-04,10:36:37.000,338,11098600,-795,0,1764844596,15158.503114009996,149.90179332000116,50673.58251408001 2025-12-04,10:36:38.000,338,11098597,-795,0,1764844597,15158.408805669991,149.75376159000007,50673.6244368 2025-12-04,10:36:39.000,338,11098628,-795,0,1764844598,15158.159562199995,149.67622115999984,50673.61744968 2025-12-04,10:36:40.000,338,11098607,-795,0,1764844599,15158.05178124,149.57048421000218,50673.63841104 2025-12-04,10:36:41.000,338,11098581,-795,0,1764844600,15157.96420920999,149.46474726000451,50673.6244368 2025-12-04,10:36:42.000,338,11098572,-795,0,1764844601,15157.890109799999,149.29556813999807,50673.72225648001 2025-12-04,10:36:43.000,338,11098675,-795,0,1764844602,15157.849691939999,149.29556813999807,50673.66635952 2025-12-04,10:36:44.000,338,11098553,-795,0,1764844603,15157.762119909989,149.24622423000255,50673.77116632001 2025-12-04,10:36:45.000,338,11098650,-795,0,1764844604,15157.661075259988,149.23212597000384,50673.8340504 2025-12-04,10:36:46.000,338,11098638,-795,0,1764844605,15157.553294299993,149.2391751000032,50673.71526936 2025-12-04,10:36:47.000,338,11098680,-795,0,1764844606,15157.458985960002,149.33081379000214,50673.86199888 2025-12-04,10:36:48.000,338,11098631,-795,0,1764844607,15157.398359170002,149.44359986999916,50673.84802464001 2025-12-04,10:36:49.000,338,11098698,-795,0,1764844608,15157.203006179996,149.5211402999994,50673.77116632001 2025-12-04,10:36:50.000,338,11098570,-795,0,1764844609,15157.142379389996,149.35196118000022,50673.79911480001 2025-12-04,10:36:51.000,338,11098594,-795,0,1764844610,15157.149115699991,149.401305090003,50673.82007616001 2025-12-04,10:36:52.000,338,11098659,-795,0,1764844611,15157.17606094,149.46474726000451,50673.729243600006 2025-12-04,10:36:53.000,338,11098661,-795,0,1764844612,15157.236687730001,149.47884552000323,50673.78514056 2025-12-04,10:36:54.000,338,11098571,-795,0,1764844613,15157.277105590001,149.52818942999875,50673.75020496001 2025-12-04,10:36:55.000,338,11098621,-715,0,1764844614,15157.324259759996,149.60572985999897,50673.7641792 2025-12-04,10:36:56.000,338,11098560,-795,0,1764844615,15157.324259759996,149.61277898999833,50673.74321784 2025-12-04,10:36:57.000,338,11098657,-795,0,1764844616,15157.297314520001,149.5845824700009,50673.729243600006 2025-12-04,10:36:58.000,338,11098619,-795,0,1764844617,15157.310787139992,149.52818942999875,50673.708282240004 2025-12-04,10:36:59.000,338,11098545,-795,0,1764844618,15157.384886549997,149.41540335000172,50673.68732088 2025-12-04,10:37:00.000,338,11098652,-795,0,1764844619,15157.492667509992,149.38015769999765,50673.68033376001 2025-12-04,10:37:01.000,338,11098636,-795,0,1764844620,15157.586975849998,149.42245248000108,50673.65238528001 2025-12-04,10:37:02.000,338,11098619,-795,0,1764844621,15157.566766919997,149.3026172700047,50673.60347544001 2025-12-04,10:37:03.000,338,11098534,-795,0,1764844622,15157.607184779998,149.27442075,50673.61744968 2025-12-04,10:37:04.000,338,11098544,-795,0,1764844623,15157.560030610002,149.20392944999912,50673.68732088 2025-12-04,10:37:05.000,338,11098642,-795,0,1764844624,15157.620657400003,149.09819250000146,50673.65238528001 2025-12-04,10:37:06.000,338,11098635,-795,0,1764844625,15157.627393709998,148.98540642000444,50673.63841104 2025-12-04,10:37:07.000,338,11098702,-795,0,1764844626,15157.607184779998,148.75983426000312,50673.66635952 2025-12-04,10:37:08.000,338,11098591,-795,0,1764844627,15157.654338949993,148.57655687999795,50673.59648832 2025-12-04,10:37:09.000,338,11098609,-795,0,1764844628,15157.654338949993,148.41442688999814,50673.589501200004 2025-12-04,10:37:10.000,338,11098653,-795,0,1764844629,15157.748647289998,148.2875425500024,50673.63142392001 2025-12-04,10:37:11.000,338,11098616,-795,0,1764844630,15157.694756809993,148.23114951000025,50673.58251408001 2025-12-04,10:37:12.000,338,11098587,-795,0,1764844631,15157.714965739993,148.14655995000066,50673.589501200004 2025-12-04,10:37:13.000,338,11098635,-795,0,1764844632,15157.586975849998,148.1395108200013,50673.47770728 2025-12-04,10:37:14.000,338,11098590,-795,0,1764844633,15157.452249649992,148.13246169000195,50673.56853984 2025-12-04,10:37:15.000,338,11098588,-795,0,1764844634,15157.250160349991,148.03377387000364,50673.53360424001 2025-12-04,10:37:16.000,338,11098637,-795,0,1764844635,15157.12890676999,148.05492126000172,50673.49866864 2025-12-04,10:37:17.000,338,11098603,-795,0,1764844636,15156.96723532999,148.06197039000108,50673.51264288001 2025-12-04,10:37:18.000,338,11098691,-795,0,1764844637,15156.76514602999,148.11836343000323,50673.47770728 2025-12-04,10:37:19.000,338,11098595,-795,0,1764844638,15156.549584109998,148.26639516000432,50673.58251408001 2025-12-04,10:37:20.000,338,11098572,-795,0,1764844639,15156.428330529998,148.21000212000217,50673.540591360004 2025-12-04,10:37:21.000,338,11098667,-795,0,1764844640,15156.259922780002,148.23114951000025,50673.57552696 2025-12-04,10:37:22.000,338,11098602,-795,0,1764844641,15156.206032299997,148.37213211000198,50673.66635952 2025-12-04,10:37:23.000,338,11098669,-795,0,1764844642,15156.037624550001,148.3862303700007,50673.60347544001 2025-12-04,10:37:24.000,338,11098578,-795,0,1764844643,15155.902898349996,148.54131123000116,50673.64539816 2025-12-04,10:37:25.000,338,11098622,-795,0,1764844644,15155.71428167,148.5695077499986,50673.694308 2025-12-04,10:37:26.000,338,11098595,-795,0,1764844645,15155.458301889994,148.61180253000202,50673.68732088 2025-12-04,10:37:27.000,338,11098668,-795,0,1764844646,15155.262948899988,148.7809816500012,50673.63142392001 2025-12-04,10:37:28.000,338,11098656,-795,0,1764844647,15155.040650670002,148.9078659900042,50673.72225648001 2025-12-04,10:37:29.000,338,11098720,-795,0,1764844648,15154.804879819996,149.00655381000252,50673.68033376001 2025-12-04,10:37:30.000,338,11098697,-795,0,1764844649,15154.622999449995,149.20392944999912,50673.66635952 2025-12-04,10:37:41.000,338,11098663,-795,0,1764844660,15154.057149409993,149.80310550000286,50673.561552720006 2025-12-04,10:37:42.000,338,11098630,-795,0,1764844661,15154.124512509989,149.88769506000244,50673.51963 2025-12-04,10:37:43.000,338,11098590,-795,0,1764844662,15154.164930369989,149.90884245000052,50673.53360424001 2025-12-04,10:37:44.000,338,11098655,-795,0,1764844663,15154.117776199993,150.03572679000354,50673.46373304001 2025-12-04,10:37:45.000,338,11098733,-795,0,1764844664,15154.131248819998,150.1414637400012,50673.41482320001 2025-12-04,10:37:46.000,338,11098660,-795,0,1764844665,15154.023467859988,150.2401515599995,50673.421810320004 2025-12-04,10:37:47.000,338,11098665,-795,0,1764844666,15154.009995239998,150.31769198999973,50673.40084896 2025-12-04,10:37:48.000,338,11098695,-795,0,1764844667,15153.989786309998,150.3247411199991,50673.46373304001 2025-12-04,10:37:49.000,338,11098571,-795,0,1764844668,15153.956104759993,150.27539721000358,50673.323990640005 2025-12-04,10:37:50.000,338,11098729,-795,0,1764844669,15153.915686899993,150.26834808000422,50673.3798876 2025-12-04,10:37:51.000,338,11098588,-715,0,1764844670,15153.814642249992,150.303593730001,50673.36591336001 2025-12-04,10:37:52.000,338,11098579,-795,0,1764844671,15153.612552949991,150.31769198999973,50673.28905504 2025-12-04,10:37:53.000,338,11098604,-795,0,1764844672,15153.47109043999,150.2049059100027,50673.30302928 2025-12-04,10:37:54.000,338,11098661,-795,0,1764844673,15153.30941899999,150.19785678000335,50673.38687472001 2025-12-04,10:37:55.000,338,11098634,-795,0,1764844674,15153.060175529994,150.2049059100027,50673.421810320004 2025-12-04,10:37:56.000,338,11098630,-795,0,1764844675,15152.817668369993,150.14851287000056,50673.40084896 2025-12-04,10:37:57.000,338,11098646,-795,0,1764844676,15152.689678479997,150.01457939999818,50673.31700352001 2025-12-04,10:37:58.000,338,11098635,-795,0,1764844677,15152.460643940001,150.0780215699997,50673.323990640005 2025-12-04,10:37:59.000,338,11098658,-795,0,1764844678,15152.359599290001,150.18375852000463,50673.33796488 2025-12-04,10:38:00.000,338,11098556,-795,0,1764844679,15152.15750999,150.2401515599995,50673.34495200001 2025-12-04,10:38:01.000,338,11098514,-795,0,1764844680,15151.90826651999,150.19785678000335,50673.372900480004 2025-12-04,10:38:02.000,338,11098653,-795,0,1764844681,15151.760067699994,150.176709389998,50673.26809368001 2025-12-04,10:38:03.000,338,11098693,-795,0,1764844682,15151.652286739998,150.18375852000463,50673.442771680006 2025-12-04,10:38:04.000,338,11098630,-795,0,1764844683,15151.557978399993,150.21195504000207,50673.3798876 2025-12-04,10:38:05.000,338,11098730,-795,0,1764844684,15151.598396259993,150.29654460000165,50673.34495200001 2025-12-04,10:38:06.000,338,11098593,-795,0,1764844685,15151.477142679993,150.5009693700049,50673.34495200001 2025-12-04,10:38:07.000,338,11098618,-795,0,1764844686,15151.423252200002,150.7335906599983,50673.34495200001 2025-12-04,10:38:08.000,338,11098583,-795,0,1764844687,15151.241371830001,150.85342587000196,50673.254119440004 2025-12-04,10:38:09.000,338,11098678,-795,0,1764844688,15151.05949146,150.83227848000388,50673.275080800006 2025-12-04,10:38:10.000,338,11098547,-795,0,1764844689,15150.93150156999,150.81818021999788,50673.30302928 2025-12-04,10:38:11.000,338,11098597,-795,0,1764844690,15150.904556329995,150.80408195999917,50673.30302928 2025-12-04,10:38:12.000,338,11098671,-795,0,1764844691,15150.85740216,150.9450645600009,50673.29604216001 2025-12-04,10:38:13.000,338,11098615,-795,0,1764844692,15150.803511679995,151.14244020000478,50673.29604216001 2025-12-04,10:38:14.000,338,11098655,-795,0,1764844693,15150.77656644,151.32571758000267,50673.393861840006 2025-12-04,10:38:15.000,338,11098654,-795,0,1764844694,15150.783302749995,151.5019458300012,50673.3100164 2025-12-04,10:38:16.000,338,11098602,-795,0,1764844695,15150.77656644,151.72751799000253,50673.21918384001 2025-12-04,10:38:17.000,338,11098731,-795,0,1764844696,15150.73614858,151.8966971100017,50673.372900480004 2025-12-04,10:38:18.000,338,11098647,-795,0,1764844697,15150.69573072,152.12931840000238,50673.36591336001 2025-12-04,10:38:19.000,338,11098637,-795,0,1764844698,15150.682258099994,152.2703010000041,50673.33796488 2025-12-04,10:38:20.000,338,11098587,-795,0,1764844699,15150.72941226999,152.4888240299988,50673.24713232001 2025-12-04,10:38:21.000,338,11098619,-795,0,1764844700,15150.83045691999,152.70734706000076,50673.31700352001 2025-12-04,10:38:22.000,338,11098669,-795,0,1764844701,15150.95844681,153.00341052000294,50673.28905504 2025-12-04,10:38:23.000,338,11098652,-795,0,1764844702,15151.12011825,153.3065231100045,50673.28905504 2025-12-04,10:38:24.000,338,11098659,-795,0,1764844703,15151.214426589991,153.57439005000197,50673.2401452 2025-12-04,10:38:25.000,338,11098579,-795,0,1764844704,15151.436724819992,153.72947091000242,50673.26110656 2025-12-04,10:38:26.000,338,11098629,-795,0,1764844705,15151.719649839994,154.06782915000076,50673.21219672 2025-12-04,10:38:27.000,338,11098661,-795,0,1764844706,15152.00931116999,154.54716999000084,50673.16328688 2025-12-04,10:38:28.000,338,11098630,-795,0,1764844707,15152.27876357,154.84323345000303,50673.09341568 2025-12-04,10:38:29.000,338,11098619,-795,0,1764844708,15152.487589179997,155.2097882099988,50673.00957024001 2025-12-04,10:38:30.000,338,11098598,-795,0,1764844709,15152.723360030002,155.56224471000314,50673.037518720004 2025-12-04,10:38:31.000,338,11098731,-795,0,1764844710,15152.911976709998,155.8512590399987,50673.00258312 2025-12-04,10:38:32.000,338,11098546,-795,0,1764844711,15153.16795648999,156.20371554000303,50673.03053160001 2025-12-04,10:38:33.000,338,11098605,-795,0,1764844712,15153.322891619995,156.54207378000137,50673.02354448 2025-12-04,10:38:34.000,338,11098534,-795,0,1764844713,15153.599080330001,156.83813724000356,50672.98162176001 2025-12-04,10:38:35.000,338,11098651,-795,0,1764844714,15153.875269039992,157.16944635000254,50672.988608880005 2025-12-04,10:38:36.000,338,11098585,-795,0,1764844715,15154.124512509989,157.3738711199985,50672.95367328 2025-12-04,10:38:37.000,338,11098667,-795,0,1764844716,15154.50848217999,157.54305023999768,50672.95367328 2025-12-04,10:38:38.000,338,11098610,-795,0,1764844717,15154.77793458,157.67698371000006,50672.91175056001 2025-12-04,10:38:39.000,338,11098554,-795,0,1764844718,15155.182113180002,157.78976979000436,50672.88380208001 2025-12-04,10:38:40.000,338,11098649,-795,0,1764844719,15155.451565579999,157.84616282999923,50672.96764752 2025-12-04,10:38:41.000,338,11098682,-795,0,1764844720,15155.67386381,157.97304717000225,50672.9257248 2025-12-04,10:38:42.000,338,11098638,-795,0,1764844721,15155.902898349996,158.1633736799995,50672.869827840004 2025-12-04,10:38:43.000,338,11098665,-795,0,1764844722,15156.064569789996,158.2761597600038,50672.89777632 2025-12-04,10:38:44.000,338,11098585,-795,0,1764844723,15156.239713850002,158.36074932000338,50672.9257248 2025-12-04,10:38:45.000,338,11098633,-795,0,1764844724,15156.280131710002,158.60746887000278,50672.93271192001 2025-12-04,10:38:46.000,338,11098643,-795,0,1764844725,15156.246450159997,158.5722232199987,50672.93271192001 2025-12-04,10:38:47.000,338,11098678,-795,0,1764844726,15156.320549570002,158.64976364999893,50672.94668616 2025-12-04,10:38:48.000,338,11098642,-795,0,1764844727,15156.334022189993,158.7695988600026,50673.07245432 2025-12-04,10:38:49.000,338,11098577,-795,0,1764844728,15156.354231119993,158.9035323299977,50673.086428560004 2025-12-04,10:38:50.000,338,11098658,-795,0,1764844729,15156.253186469992,159.016318410002,50673.156299760005 2025-12-04,10:38:51.000,338,11098604,-795,0,1764844730,15156.199295990002,159.15730101000372,50673.17726112001 2025-12-04,10:38:52.000,338,11098695,-795,0,1764844731,15156.206032299997,159.26303796000138,50673.16328688 2025-12-04,10:38:53.000,338,11098569,-795,0,1764844732,15156.158878130002,159.3405783900016,50673.19123536 2025-12-04,10:38:54.000,338,11098649,-795,0,1764844733,15156.206032299997,159.474511860004,50673.28206792 2025-12-04,10:38:55.000,338,11098638,-795,0,1764844734,15156.145405509997,159.69303488999867,50673.421810320004 2025-12-04,10:38:56.000,338,11098677,-795,0,1764844735,15156.239713850002,159.82696836000105,50673.34495200001 2025-12-04,10:38:57.000,338,11098532,-795,0,1764844736,15156.307076949997,159.98909835000086,50673.33097776 2025-12-04,10:38:58.000,338,11098510,-795,0,1764844737,15156.334022189993,160.0807370399998,50673.43578456001 2025-12-04,10:38:59.000,338,11098589,-795,0,1764844738,15156.475484699993,160.17237572999875,50673.491681520005 2025-12-04,10:39:00.000,338,11098708,-795,0,1764844739,15156.664101379989,160.23581790000026,50673.50565576 2025-12-04,10:39:01.000,338,11098600,-795,0,1764844740,15156.859454369995,160.51073397000437,50673.393861840006 2025-12-04,10:39:02.000,338,11098606,-795,0,1764844741,15157.000916879995,160.5389304900018,50673.51963 2025-12-04,10:39:03.000,338,11098534,-795,0,1764844742,15157.277105590001,160.51073397000437,50673.48469440001 2025-12-04,10:39:04.000,338,11098576,-755,0,1764844743,15157.485931199997,160.6235200500014,50673.491681520005 2025-12-04,10:39:05.000,338,11098630,-795,0,1764844744,15157.620657400003,160.5882744000046,50673.48469440001 2025-12-04,10:39:06.000,338,11098645,-795,0,1764844745,15157.775592529993,160.50368483999773,50673.589501200004 2025-12-04,10:39:07.000,338,11098627,-795,0,1764844746,15157.809274079998,160.42614441000478,50673.63841104 2025-12-04,10:39:08.000,338,11098542,-795,0,1764844747,15157.98441813999,160.32040745999984,50673.67334664 2025-12-04,10:39:09.000,338,11098617,-795,0,1764844748,15158.02483599999,160.2640144199977,50673.70129512001 2025-12-04,10:39:10.000,338,11098551,-795,0,1764844749,15158.08546278999,160.24286702999962,50673.778153440006 2025-12-04,10:39:11.000,338,11098665,-795,0,1764844750,15158.13261696,160.1300809500026,50673.79911480001 2025-12-04,10:39:12.000,338,11098516,-795,0,1764844751,15158.08546278999,159.9820492200015,50673.88296024 2025-12-04,10:39:13.000,338,11098607,-795,0,1764844752,15158.02483599999,159.87631227000384,50673.91090872 2025-12-04,10:39:14.000,338,11098704,-795,0,1764844753,15158.058517549995,159.80582097000297,50673.93885720001 2025-12-04,10:39:15.000,338,11098550,-795,0,1764844754,15158.04504492999,159.75647706000018,50673.945844320006 2025-12-04,10:39:16.000,338,11098659,-795,0,1764844755,15158.01136338,159.61549445999844,50674.092573840004 2025-12-04,10:39:17.000,338,11098614,-795,0,1764844756,15158.038308619994,159.3899223000044,50674.113535200006 2025-12-04,10:39:18.000,338,11098529,-795,0,1764844757,15158.119144339995,159.24893970000267,50674.09956096 2025-12-04,10:39:19.000,338,11098631,-795,0,1764844758,15158.058517549995,159.00222015000327,50674.092573840004 2025-12-04,10:39:20.000,338,11098626,-795,0,1764844759,15158.13261696,158.74140233999788,50674.12750944 2025-12-04,10:39:21.000,338,11098487,-795,0,1764844760,15158.179771129995,158.44533888000296,50674.15545792001 2025-12-04,10:39:22.000,338,11098643,-795,0,1764844761,15158.220188989995,158.1915702000042,50674.12750944 2025-12-04,10:39:23.000,338,11098612,-795,0,1764844762,15158.260606849995,157.95189978000417,50674.13449656001 2025-12-04,10:39:24.000,338,11098603,-795,0,1764844763,15158.321233639996,157.7192784900035,50674.13449656001 2025-12-04,10:39:25.000,338,11098616,-795,0,1764844764,15158.33470626,157.47960807000345,50674.14148368 2025-12-04,10:39:26.000,338,11098632,-795,0,1764844765,15158.341442569996,157.31747808000364,50674.232316240006 2025-12-04,10:39:27.000,338,11098659,-795,0,1764844766,15158.240397919995,157.07075853000424,50674.211354880004 2025-12-04,10:39:28.000,338,11098561,-795,0,1764844767,15158.21345268,156.90862854000443,50674.33712304 2025-12-04,10:39:29.000,338,11098540,-795,0,1764844768,15158.159562199995,156.7676459400027,50674.26725184 2025-12-04,10:39:30.000,338,11098690,-795,0,1764844769,15158.14608957999,156.6196142100016,50674.3580844 2025-12-04,10:39:31.000,338,11098634,-795,0,1764844770,15158.04504492999,156.56322116999945,50674.330135920005 2025-12-04,10:39:32.000,338,11098591,-795,0,1764844771,15158.01136338,156.47863160999987,50674.35109728001 2025-12-04,10:39:33.000,338,11098525,-795,0,1764844772,15157.869900869999,156.31650162000005,50674.3580844 2025-12-04,10:39:34.000,338,11098570,-795,0,1764844773,15157.842955629989,156.16846988999896,50674.41398136 2025-12-04,10:39:35.000,338,11098701,-795,0,1764844774,15157.795801459994,155.92175033999956,50674.43494272 2025-12-04,10:39:36.000,338,11098589,-715,0,1764844775,15157.809274079998,155.78781687000446,50674.49083968001 2025-12-04,10:39:37.000,338,11098547,-795,0,1764844776,15157.782328839989,155.54814645000442,50674.50481392 2025-12-04,10:39:38.000,338,11098573,-795,0,1764844777,15157.775592529993,155.37191819999862,50674.40699424 2025-12-04,10:39:39.000,338,11098649,-795,0,1764844778,15157.856428249994,155.20273907999945,50674.46987832001 2025-12-04,10:39:40.000,338,11098572,-795,0,1764844779,15157.856428249994,154.99126518000412,50674.38603288 2025-12-04,10:39:41.000,338,11098584,-795,0,1764844780,15157.90358241999,154.97011778999877,50674.47686544 2025-12-04,10:39:42.000,338,11098625,-795,0,1764844781,15157.876637179994,154.88552822999918,50674.36507152 2025-12-04,10:39:43.000,338,11098598,-795,0,1764844782,15157.809274079998,154.72339823999937,50674.51180104 2025-12-04,10:39:44.000,338,11098526,-795,0,1764844783,15157.714965739993,154.6176612900017,50674.40699424 2025-12-04,10:39:45.000,338,11098649,-795,0,1764844784,15157.647602639998,154.46258043000125,50674.38603288 2025-12-04,10:39:46.000,338,11098574,-795,0,1764844785,15157.661075259988,154.39913825999975,50674.42096848001 2025-12-04,10:39:47.000,338,11098573,-795,0,1764844786,15157.627393709998,154.22291001000121,50674.44192984001 2025-12-04,10:39:48.000,338,11098582,-795,0,1764844787,15157.607184779998,154.0607800200014,50674.51878816001 2025-12-04,10:39:49.000,338,11098605,-795,0,1764844788,15157.613921089993,153.90569916000095,50674.448916960006 2025-12-04,10:39:50.000,338,11098750,-795,0,1764844789,15157.492667509992,153.79291308000393,50674.48385256 2025-12-04,10:39:51.000,338,11098504,-795,0,1764844790,15157.425304409997,153.6025865699994,50674.448916960006 2025-12-04,10:39:52.000,338,11098503,-795,0,1764844791,15157.317523450001,153.5391443999979,50674.56071088001 2025-12-04,10:39:53.000,338,11098628,-755,0,1764844792,15157.384886549997,153.41226006000215,50674.56071088001 2025-12-04,10:39:54.000,338,11098629,-795,0,1764844793,15157.364677619997,153.31357224000385,50674.55372376 2025-12-04,10:39:55.000,338,11098659,-715,0,1764844794,15157.378150240002,153.16554051000276,50674.47686544 2025-12-04,10:39:56.000,338,11098626,-795,0,1764844795,15157.324259759996,152.92587009000272,50674.55372376 2025-12-04,10:39:57.000,338,11098593,-795,0,1764844796,15157.310787139992,152.77783836000162,50674.52577528 2025-12-04,10:39:58.000,338,11098650,-795,0,1764844797,15157.256896660001,152.72144531999948,50674.567698000006 2025-12-04,10:39:59.000,338,11098627,-795,0,1764844798,15157.223215109996,152.69324880000204,50674.546736640004 2025-12-04,10:40:00.000,338,11098650,-795,0,1764844799,15157.182797249996,152.55931532999966,50674.4628912 2025-12-04,10:40:01.000,338,11098597,-795,0,1764844800,15157.149115699991,152.54521707000094,50674.497826800005 2025-12-04,10:40:02.000,338,11098658,-795,0,1764844801,15157.0143895,152.46767664000072,50674.51878816001 2025-12-04,10:40:03.000,338,11098617,-795,0,1764844802,15156.93355378,152.47472577000008,50674.567698000006 2025-12-04,10:40:04.000,338,11098658,-795,0,1764844803,15156.778618649994,152.4888240299988,50674.48385256 2025-12-04,10:40:05.000,338,11098520,-795,0,1764844804,15156.610210899998,152.38308708000113,50674.49083968001 2025-12-04,10:40:06.000,338,11098572,-795,0,1764844805,15156.509166249998,152.4042344699992,50674.45590408 2025-12-04,10:40:07.000,338,11098723,-795,0,1764844806,15156.347494809997,152.2703010000041,50674.48385256 2025-12-04,10:40:08.000,338,11098703,-795,0,1764844807,15156.179087060002,152.27735013000347,50674.49083968001 2025-12-04,10:40:09.000,338,11098692,-795,0,1764844808,15156.098251340001,152.3548905600037,50674.42096848001 2025-12-04,10:40:10.000,338,11098573,-795,0,1764844809,15156.037624550001,152.31259578000027,50674.51180104 2025-12-04,10:40:11.000,338,11098601,-795,0,1764844810,15155.970261449991,152.34784143000434,50674.4628912 2025-12-04,10:40:12.000,338,11098739,-795,0,1764844811,15155.963525139996,152.36898882000241,50674.34411016 2025-12-04,10:40:13.000,338,11098718,-795,0,1764844812,15155.88942572999,152.2703010000041,50674.42096848001 2025-12-04,10:40:14.000,338,11098584,-795,0,1764844813,15155.83553525,152.29849752000155,50674.47686544 2025-12-04,10:40:15.000,338,11098601,-795,0,1764844814,15155.85574418,152.27735013000347,50674.41398136 2025-12-04,10:40:16.000,338,11098667,-795,0,1764844815,15155.741226909995,152.18571144000452,50674.41398136 2025-12-04,10:40:17.000,338,11098709,-795,0,1764844816,15155.64691856999,152.1081710100043,50674.38603288 2025-12-04,10:40:18.000,338,11098584,-795,0,1764844817,15155.532401299999,152.1081710100043,50674.42096848001 2025-12-04,10:40:19.000,338,11098647,-795,0,1764844818,15155.458301889994,152.01653231999808,50674.40699424 2025-12-04,10:40:20.000,338,11098648,-795,0,1764844819,15155.350520929998,151.9460410200045,50674.30218744001 2025-12-04,10:40:21.000,338,11098659,-795,0,1764844820,15155.269685209998,151.79096016000403,50674.427955600004 2025-12-04,10:40:22.000,338,11098567,-795,0,1764844821,15155.289894139998,151.80505842000275,50674.34411016 2025-12-04,10:40:23.000,338,11098656,-795,0,1764844822,15155.289894139998,151.85440232999827,50674.5327624 2025-12-04,10:40:24.000,338,11098597,-795,0,1764844823,15155.175376869993,151.88964798000234,50674.40699424 2025-12-04,10:40:25.000,338,11098654,-795,0,1764844824,15155.101277460002,151.86850059000426,50674.43494272 2025-12-04,10:40:26.000,338,11098591,-795,0,1764844825,15154.912660779992,151.81915668000147,50674.35109728001 2025-12-04,10:40:27.000,338,11098533,-795,0,1764844826,15154.73751672,151.88259885000298,50674.40699424 2025-12-04,10:40:28.000,338,11098577,-795,0,1764844827,15154.562372659995,151.8966971100017,50674.50481392 2025-12-04,10:40:29.000,338,11098586,-795,0,1764844828,15154.380492289994,151.8966971100017,50674.45590408 2025-12-04,10:40:30.000,338,11098622,-795,0,1764844829,15154.164930369989,151.8473531999989,50674.427955600004 2025-12-04,10:40:31.000,338,11098596,-795,0,1764844830,15153.956104759993,151.8473531999989,50674.400007120006 2025-12-04,10:40:32.000,338,11098658,-795,0,1764844831,15153.828114869997,151.90374624000106,50674.50481392 2025-12-04,10:40:33.000,338,11098677,-795,0,1764844832,15153.626025569996,151.87554972000362,50674.4628912 2025-12-04,10:40:34.000,338,11098624,-795,0,1764844833,15153.511508299991,152.00243405999936,50674.46987832001 2025-12-04,10:40:35.000,338,11098683,-795,0,1764844834,15153.3767821,152.03767971000343,50674.37205864001 2025-12-04,10:40:36.000,338,11098562,-795,0,1764844835,15153.32962792999,152.21390796000196,50674.48385256 2025-12-04,10:40:37.000,338,11098655,-795,0,1764844836,15153.19490173,152.37603795000177,50674.46987832001 2025-12-04,10:40:38.000,338,11098594,-795,0,1764844837,15153.06691183999,152.453578380002,50674.42096848001 2025-12-04,10:40:39.000,338,11098698,-795,0,1764844838,15152.945658259989,152.4888240299988,50674.40699424 2025-12-04,10:40:40.000,338,11098597,-795,0,1764844839,15152.911976709998,152.59456098000373,50674.33712304 2025-12-04,10:40:41.000,338,11098583,-795,0,1764844840,15152.905240399989,152.77783836000162,50674.45590408 2025-12-04,10:40:42.000,338,11098660,-795,0,1764844841,15152.810932059998,152.93291922000208,50674.33712304 2025-12-04,10:40:43.000,338,11098587,-795,0,1764844842,15152.696414789993,153.03865616999974,50674.31616168 2025-12-04,10:40:44.000,338,11098591,-795,0,1764844843,15152.501061800001,153.03160704000038,50674.33712304 2025-12-04,10:40:45.000,338,11098614,-795,0,1764844844,15152.352862979991,152.93996835000144,50674.427955600004 2025-12-04,10:40:46.000,338,11098646,-795,0,1764844845,15152.25855464,153.03865616999974,50674.2882132 2025-12-04,10:40:47.000,338,11098636,-795,0,1764844846,15152.23834571,153.13029485999868,50674.20436776001 2025-12-04,10:40:48.000,338,11098623,-795,0,1764844847,15152.11709213,153.17963877000147,50674.30218744001 2025-12-04,10:40:49.000,338,11098498,-795,0,1764844848,15152.144037369995,153.16554051000276,50674.29520032 2025-12-04,10:40:50.000,338,11098646,-795,0,1764844849,15152.15750999,153.23603181000362,50674.19738064 2025-12-04,10:40:51.000,338,11098582,-795,0,1764844850,15152.164246299995,153.36291614999936,50674.16943216 2025-12-04,10:40:52.000,338,11098564,-795,0,1764844851,15152.03625641,153.44750570999895,50674.12052232 2025-12-04,10:40:53.000,338,11098577,-795,0,1764844852,15151.98910223999,153.4193091900015,50674.01571552001 2025-12-04,10:40:54.000,338,11098700,-795,0,1764844853,15151.840903419994,153.3417687600013,50674.02968976 2025-12-04,10:40:55.000,338,11098550,-795,0,1764844854,15151.840903419994,153.43340745000023,50673.91789584001 2025-12-04,10:40:56.000,338,11098578,-795,0,1764844855,15151.753331389998,153.39816180000344,50673.86199888 2025-12-04,10:40:57.000,338,11098651,-795,0,1764844856,15151.706177219989,153.4404565799996,50673.827063280005 2025-12-04,10:40:58.000,338,11098552,-795,0,1764844857,15151.659023049993,153.44750570999895,50673.81308904 2025-12-04,10:40:59.000,338,11098531,-795,0,1764844858,15151.611868879998,153.4052109300028,50673.72225648001 2025-12-04,10:41:00.000,338,11098655,-795,0,1764844859,15151.477142679993,153.44750570999895,50673.66635952 2025-12-04,10:41:01.000,338,11098587,-795,0,1764844860,15151.382834340002,153.4545548399983,50673.61744968 2025-12-04,10:41:02.000,338,11098559,-795,0,1764844861,15151.322207550002,153.36996527999872,50673.68732088 2025-12-04,10:41:03.000,338,11098616,-795,0,1764844862,15151.234635519992,153.33471963000193,50673.51264288001 2025-12-04,10:41:04.000,338,11098608,-795,0,1764844863,15151.12011825,153.39111267000408,50673.491681520005 2025-12-04,10:41:05.000,338,11098625,-795,0,1764844864,15151.072964079991,153.3417687600013,50673.421810320004 2025-12-04,10:41:06.000,338,11098539,-795,0,1764844865,15151.025809909996,153.34881789000065,50673.393861840006 2025-12-04,10:41:07.000,338,11098582,-795,0,1764844866,15150.83045691999,153.4193091900015,50673.323990640005 2025-12-04,10:41:08.000,338,11098574,-795,0,1764844867,15150.64857654999,153.44750570999895,50673.29604216001 2025-12-04,10:41:09.000,338,11098571,-795,0,1764844868,15150.338706289993,153.4193091900015,50673.21219672 2025-12-04,10:41:10.000,338,11098550,-795,0,1764844869,15150.089462819997,153.44750570999895,50673.21219672 2025-12-04,10:41:11.000,338,11098632,-795,0,1764844870,15149.927791379996,153.54619353000453,50673.19123536 2025-12-04,10:41:12.000,338,11098622,-795,0,1764844871,15149.685284219995,153.70832352000434,50673.11437704 2025-12-04,10:41:13.000,338,11098647,-795,0,1764844872,15149.543821709995,153.687176129999,50673.18424824 2025-12-04,10:41:14.000,338,11098588,-795,0,1764844873,15149.395622889999,153.77176568999857,50673.170274 2025-12-04,10:41:15.000,338,11098501,-795,0,1764844874,15149.341732409994,153.83520786000008,50673.11437704 2025-12-04,10:41:16.000,338,11098734,-795,0,1764844875,15149.193533589998,153.95504307000374,50673.01655736 2025-12-04,10:41:17.000,338,11098628,-795,0,1764844876,15149.099225249993,154.07487828000012,50673.02354448 2025-12-04,10:41:18.000,338,11098614,-795,0,1764844877,15149.045334770002,154.2088117500025,50672.91175056001 2025-12-04,10:41:19.000,338,11098572,-795,0,1764844878,15148.957762739992,154.4061873899991,50672.88380208001 2025-12-04,10:41:20.000,338,11098673,-795,0,1764844879,15148.809563919996,154.54716999000084,50672.772008160005 2025-12-04,10:41:21.000,338,11098674,-795,0,1764844880,15148.735464509991,154.61061216000235,50672.79296952001 2025-12-04,10:41:22.000,338,11098597,-795,0,1764844881,15148.60073831,154.73044736999873,50672.66021424 2025-12-04,10:41:23.000,338,11098658,-795,0,1764844882,15148.51316627999,154.87142997000046,50672.604317280005 2025-12-04,10:41:24.000,338,11098520,-795,0,1764844883,15148.385176389995,155.02651083000092,50672.59034304 2025-12-04,10:41:25.000,338,11098580,-795,0,1764844884,15148.31107697999,155.05470734999835,50672.51348472 2025-12-04,10:41:26.000,338,11098664,-795,0,1764844885,15148.263922809994,155.21683733999816,50672.59034304 2025-12-04,10:41:27.000,338,11098585,-795,0,1764844886,15148.129196609989,155.37896732999798,50672.485536240005 2025-12-04,10:41:28.000,338,11098630,-795,0,1764844887,15148.028151959988,155.47765515000356,50672.46457488 2025-12-04,10:41:29.000,338,11098585,-795,0,1764844888,15147.927107309988,155.56224471000314,50672.39470368 2025-12-04,10:41:30.000,338,11098621,-795,0,1764844889,15147.826062660002,155.69617817999824,50672.366755200004 2025-12-04,10:41:31.000,338,11098597,-795,0,1764844890,15147.711545389997,155.83716077999998,50672.42265216 2025-12-04,10:41:32.000,338,11098696,-755,0,1764844891,15147.597028119992,155.94994686000427,50672.199064320004 2025-12-04,10:41:33.000,338,11098531,-795,0,1764844892,15147.543137640001,156.0627329400013,50672.27592264 2025-12-04,10:41:34.000,338,11098600,-795,0,1764844893,15147.475774539991,156.16846988999896,50672.27592264 2025-12-04,10:41:35.000,338,11098661,-795,0,1764844894,15147.35452095999,156.2742068400039,50672.21303856001 2025-12-04,10:41:36.000,338,11098686,-795,0,1764844895,15147.33431202999,156.49977899999794,50672.21303856001 2025-12-04,10:41:37.000,338,11098623,-795,0,1764844896,15147.34104834,156.6196142100016,50672.13618024 2025-12-04,10:41:38.000,338,11098658,-795,0,1764844897,15147.327575719995,156.77469507000205,50672.07329616001 2025-12-04,10:41:39.000,338,11098528,-795,0,1764844898,15147.33431202999,156.95092332000058,50672.00342496001 2025-12-04,10:41:40.000,338,11098584,-795,0,1764844899,15147.31410309999,157.07075853000424,50671.98945072 2025-12-04,10:41:41.000,338,11098556,-795,0,1764844900,15147.31410309999,157.20469199999934,50671.87765680001 2025-12-04,10:41:42.000,338,11098714,-795,0,1764844901,15147.26021262,157.4232150300013,50671.814772720005 2025-12-04,10:41:43.000,338,11098678,-795,0,1764844902,15147.19958583,157.59944327999983,50671.82175984 2025-12-04,10:41:44.000,338,11098611,-795,0,1764844903,15147.145695349995,157.70518023000477,50671.75887576001 2025-12-04,10:41:45.000,338,11098573,-635,0,1764844904,15147.09180486999,157.90255587000138,50671.68900456001 2025-12-04,10:41:46.000,338,11098558,-795,0,1764844905,15147.004232839994,158.02239107999776,50671.647081840005 2025-12-04,10:41:47.000,338,11098546,-795,0,1764844906,15147.07833225,158.0646858600012,50671.67503032 2025-12-04,10:41:48.000,338,11098628,-795,0,1764844907,15147.21305844999,158.31845453999995,50671.6331076 2025-12-04,10:41:49.000,338,11098709,-795,0,1764844908,15147.21305844999,158.5228793100032,50671.48637808 2025-12-04,10:41:50.000,338,11098542,-795,0,1764844909,15147.25347630999,158.64271451999957,50671.42349400001 2025-12-04,10:41:51.000,338,11098600,-795,0,1764844910,15147.24000369,158.8330410300041,50671.44445536 2025-12-04,10:41:52.000,338,11098655,-795,0,1764844911,15147.09854118,158.8823849399996,50671.36759704 2025-12-04,10:41:53.000,338,11098715,-795,0,1764844912,15146.963814979994,159.0304166700007,50671.34663568 2025-12-04,10:41:54.000,338,11098630,-795,0,1764844913,15146.761725679993,159.16435014000308,50671.28375160001 2025-12-04,10:41:55.000,338,11098620,-795,0,1764844914,15146.573108999997,159.19254666000052,50671.33964856 2025-12-04,10:41:56.000,338,11098558,-795,0,1764844915,15146.411437559997,159.27008709000074,50671.20689328001 2025-12-04,10:41:57.000,338,11098734,-795,0,1764844916,15146.377756009992,159.31238187000417,50671.262790240005 2025-12-04,10:41:58.000,338,11098595,-795,0,1764844917,15146.17566670999,159.41811882000184,50671.22785464 2025-12-04,10:41:59.000,338,11098607,-715,0,1764844918,15146.05441312999,159.50270838000142,50671.11606072001 2025-12-04,10:42:00.000,338,11098647,-795,0,1764844919,15145.825378589994,159.53795402999822,50671.13702208001 2025-12-04,10:42:01.000,338,11098565,-795,0,1764844920,15145.650234529989,159.60139619999973,50671.01125392 2025-12-04,10:42:02.000,338,11098637,-795,0,1764844921,15145.495299399998,159.67893662999995,50671.05317664 2025-12-04,10:42:03.000,338,11098604,-795,0,1764844922,15145.185429140001,159.70008401999803,50670.990292559996 2025-12-04,10:42:04.000,338,11098674,-795,0,1764844923,15145.091120799996,159.75647706000018,50671.01125392 2025-12-04,10:42:05.000,338,11098595,-795,0,1764844924,15144.99681245999,159.80582097000297,50671.01125392 2025-12-04,10:42:06.000,338,11098558,-795,0,1764844925,15145.030494009996,159.85516487999848,50670.94138272 2025-12-04,10:42:07.000,338,11098702,-795,0,1764844926,15145.084384490001,159.9468035700047,50670.82958880001 2025-12-04,10:42:08.000,338,11098661,-795,0,1764844927,15145.091120799996,160.02434399999765,50670.808627440005 2025-12-04,10:42:09.000,338,11098643,-795,0,1764844928,15145.070911869996,160.1935231200041,50670.78067896001 2025-12-04,10:42:10.000,338,11098619,-795,0,1764844929,15144.99681245999,160.22171964000154,50670.78766608 2025-12-04,10:42:11.000,338,11098559,-795,0,1764844930,15144.87555887999,160.34860398000455,50670.69683352 2025-12-04,10:42:12.000,338,11098633,-795,0,1764844931,15144.606106479994,160.30630920000112,50670.78067896001 2025-12-04,10:42:13.000,338,11098596,-795,0,1764844932,15144.518534449999,160.376800500002,50670.68285928001 2025-12-04,10:42:14.000,338,11098660,-795,0,1764844933,15144.350126699988,160.39794789000007,50670.640936560005 2025-12-04,10:42:15.000,338,11098627,-795,0,1764844934,15144.168246330002,160.5882744000046,50670.724782 2025-12-04,10:42:16.000,338,11098643,-795,0,1764844935,15143.952684409996,160.66581483000482,50670.71779488 2025-12-04,10:42:17.000,338,11098608,-795,0,1764844936,15143.7438588,160.75745352000376,50670.77369184 2025-12-04,10:42:18.000,338,11098562,-795,0,1764844937,15143.53503318999,160.94073090000165,50670.69683352 2025-12-04,10:42:19.000,338,11098617,-795,0,1764844938,15143.386834369994,161.1451556700049,50670.724782 2025-12-04,10:42:20.000,338,11098681,-795,0,1764844939,15143.164536139993,161.3425313100015,50670.70382064001 2025-12-04,10:42:21.000,338,11098627,-795,0,1764844940,15143.070227799988,161.54695608000475,50670.61298808001 2025-12-04,10:42:22.000,338,11098604,-795,0,1764844941,15143.023073629993,161.70908607000456,50670.654910799996 2025-12-04,10:42:23.000,338,11098644,-795,0,1764844942,15143.023073629993,162.01219865999883,50670.57106536 2025-12-04,10:42:24.000,338,11098586,-795,0,1764844943,15143.070227799988,162.18842691000464,50670.58503960001 2025-12-04,10:42:25.000,338,11098579,-795,0,1764844944,15143.056755179998,162.48449036999955,50670.550104 2025-12-04,10:42:26.000,338,11098643,-795,0,1764844945,15143.002864699993,162.67481688000407,50670.50119416 2025-12-04,10:42:27.000,338,11098628,-795,0,1764844946,15142.969183150002,162.90743817000475,50670.46625856001 2025-12-04,10:42:28.000,338,11098559,-795,0,1764844947,15142.820984329992,163.11186294000072,50670.44529720001 2025-12-04,10:42:29.000,338,11098577,-795,0,1764844948,15142.713203369996,163.4079264000029,50670.45927144 2025-12-04,10:42:30.000,338,11098554,-795,0,1764844949,15142.618895029991,163.4925159600025,50670.424335840005 2025-12-04,10:42:31.000,338,11098528,-795,0,1764844950,15142.578477169991,163.6898915999991,50670.43132296 2025-12-04,10:42:32.000,338,11098620,-795,0,1764844951,15142.53805930999,163.9507094100045,50670.31254192 2025-12-04,10:42:33.000,338,11098542,-795,0,1764844952,15142.54479562,164.1480850500011,50670.27760632001 2025-12-04,10:42:34.000,338,11098661,-795,0,1764844953,15142.551531929996,164.3102150400009,50670.24965784001 2025-12-04,10:42:35.000,338,11098606,-795,0,1764844954,15142.719939679992,164.52873807000287,50670.22170936 2025-12-04,10:42:36.000,338,11098625,-795,0,1764844955,15142.666049200001,164.8036541399997,50670.28459344 2025-12-04,10:42:37.000,338,11098616,-795,0,1764844956,15142.45722358999,164.93758761000208,50670.24965784001 2025-12-04,10:42:38.000,338,11098588,-795,0,1764844957,15142.32249739,165.1349632499987,50670.10292832 2025-12-04,10:42:39.000,338,11098551,-795,0,1764844958,15142.181034879999,165.24070020000363,50670.07497984 2025-12-04,10:42:40.000,338,11098490,-795,0,1764844959,15141.985681889993,165.36053541,50670.02607 2025-12-04,10:42:41.000,338,11098593,-795,0,1764844960,15141.931791409988,165.4944688800024,50669.87934048 2025-12-04,10:42:42.000,338,11098648,-795,0,1764844961,15141.790328900002,165.74118843000178,50669.921263200005 2025-12-04,10:42:43.000,338,11098590,-795,0,1764844962,15141.756647349997,165.87512190000416,50669.872353360006 2025-12-04,10:42:44.000,338,11098581,-795,0,1764844963,15141.709493180002,166.07954667000013,50669.872353360006 2025-12-04,10:42:45.000,338,11098706,-795,0,1764844964,15141.574766979997,166.32626621999952,50669.80946928 2025-12-04,10:42:46.000,338,11098672,-795,0,1764844965,15141.392886609996,166.53069099000277,50669.802482160005 2025-12-04,10:42:47.000,338,11098624,-795,0,1764844966,15141.19753361999,166.81970531999832,50669.74658520001 2025-12-04,10:42:48.000,338,11098636,-795,0,1764844967,15141.029125869994,167.00298270000349,50669.78850792 2025-12-04,10:42:49.000,338,11098534,-795,0,1764844968,15140.712519299988,167.2003583400001,50669.73959808 2025-12-04,10:42:50.000,338,11098693,-795,0,1764844969,15140.416121659997,167.510520060001,50669.74658520001 2025-12-04,10:42:51.000,338,11098533,-795,0,1764844970,15140.112987709996,167.59510962000058,50669.59985568 2025-12-04,10:42:52.000,338,11098587,-795,0,1764844971,15139.91763471999,167.74314135000168,50669.648765519996 2025-12-04,10:42:53.000,338,11098653,-795,0,1764844972,15139.722281729999,167.99691003000044,50669.60684280001 2025-12-04,10:42:54.000,338,11098552,-795,0,1764844973,15139.654918629989,168.1660891499996,50669.585881440005 2025-12-04,10:42:55.000,338,11098590,-795,0,1764844974,15139.452829329988,168.3141208800007,50669.467100400005 2025-12-04,10:42:56.000,338,11098553,-795,0,1764844975,15139.291157890002,168.44100522000372,50669.47408752 2025-12-04,10:42:57.000,338,11098576,-795,0,1764844976,15139.244003719992,168.42690695999772,50669.418190560005 2025-12-04,10:42:58.000,338,11098627,-795,0,1764844977,15139.156431689997,168.53969304000202,50669.43915192001 2025-12-04,10:42:59.000,338,11098567,-795,0,1764844978,15139.075595969996,168.69477390000247,50669.39024208001 2025-12-04,10:43:00.000,338,11098591,-795,0,1764844979,15138.913924529996,168.73001954999927,50669.41120344001 2025-12-04,10:43:01.000,338,11098603,-795,0,1764844980,15138.76572571,168.7088721600012,50669.34133224001 2025-12-04,10:43:02.000,338,11098584,-795,0,1764844981,15138.59731795999,168.75821607000398,50669.22953832 2025-12-04,10:43:03.000,338,11098585,-795,0,1764844982,15138.482800689999,168.77936346000206,50669.28543528 2025-12-04,10:43:04.000,338,11098614,-795,0,1764844983,15138.294184009988,168.75821607000398,50669.23652544 2025-12-04,10:43:05.000,338,11098503,-795,0,1764844984,15138.172930430002,168.75116694000462,50669.145692879996 2025-12-04,10:43:06.000,338,11098492,-795,0,1764844985,15138.078622089997,168.82165823999821,50669.201589840006 2025-12-04,10:43:07.000,338,11098617,-795,0,1764844986,15137.997786369997,168.9062477999978,50669.12473152001 2025-12-04,10:43:08.000,338,11098504,-795,0,1764844987,15137.997786369997,168.98378822999803,50669.08979592 2025-12-04,10:43:09.000,338,11098632,-795,0,1764844988,15137.910214340001,169.06132865999825,50669.15966712 2025-12-04,10:43:10.000,338,11098564,-795,0,1764844989,15137.836114929996,169.13181995999912,50669.04088608 2025-12-04,10:43:11.000,338,11098549,-795,0,1764844990,15137.714861349996,169.04723039999953,50669.06883456 2025-12-04,10:43:12.000,338,11098590,-795,0,1764844991,15137.553189909995,169.13886908999848,50669.033898960006 2025-12-04,10:43:13.000,338,11098570,-795,0,1764844992,15137.33762798999,169.19526213000063,50669.012937600004 2025-12-04,10:43:14.000,338,11098601,-795,0,1764844993,15137.081648209998,169.12477082999976,50668.88018232 2025-12-04,10:43:15.000,338,11098653,-795,0,1764844994,15136.832404740002,168.98378822999803,50668.85922096001 2025-12-04,10:43:16.000,338,11098536,-795,0,1764844995,15136.704414849992,168.99083736000466,50668.72646568 2025-12-04,10:43:17.000,338,11098497,-795,0,1764844996,15136.40128089999,169.03313214000082,50668.71249144 2025-12-04,10:43:18.000,338,11098598,-795,0,1764844997,15136.024047539999,168.97673909999867,50668.6635816 2025-12-04,10:43:19.000,338,11098571,-795,0,1764844998,15135.693968350002,168.94854258000123,50668.74043992001 2025-12-04,10:43:20.000,338,11098615,-795,0,1764844999,15135.24937189,168.88510040999972,50668.698517200006 2025-12-04,10:43:21.000,338,11098701,-795,0,1764845000,15134.757621259989,168.88510040999972,50668.677555840004 2025-12-04,10:43:22.000,338,11098605,-795,0,1764845001,15134.265870629992,168.73706867999863,50668.63563312 2025-12-04,10:43:23.000,338,11098560,-795,0,1764845002,15133.686547969999,168.68067564000376,50668.642620239996 2025-12-04,10:43:24.000,338,11098547,-795,0,1764845003,15133.262160439997,168.69477390000247,50668.642620239996 2025-12-04,10:43:25.000,338,11098595,-795,0,1764845004,15132.72325563999,168.70182303000183,50668.57274904001 2025-12-04,10:43:26.000,338,11098717,-795,0,1764845005,15132.285395489998,168.73706867999863,50668.54480056 2025-12-04,10:43:27.000,338,11098539,-755,0,1764845006,15131.827326409992,168.89919866999844,50668.51685208 2025-12-04,10:43:28.000,338,11098601,-795,0,1764845007,15131.46356566999,168.99083736000466,50668.43999376 2025-12-04,10:43:29.000,338,11098524,-795,0,1764845008,15131.079595999989,169.0542795299989,50668.412045280005 2025-12-04,10:43:30.000,338,11098565,-795,0,1764845009,15130.682153709997,169.15296735000447,50668.32819984 2025-12-04,10:43:31.000,338,11098542,-795,0,1764845010,15130.338601899995,169.12477082999976,50668.27929 2025-12-04,10:43:32.000,338,11098503,-795,0,1764845011,15130.075885809994,169.06132865999825,50668.21640592001 2025-12-04,10:43:33.000,338,11098645,-795,0,1764845012,15129.846851269998,169.16001648000383,50668.195444560006 2025-12-04,10:43:34.000,338,11098489,-795,0,1764845013,15129.664970899998,169.32214647000364,50668.06268928 2025-12-04,10:43:35.000,338,11098643,-515,0,1764845014,15129.348364329991,169.49837472000218,50668.06967640001 2025-12-04,10:43:36.000,338,11098579,-795,0,1764845015,15129.00481251999,169.47017820000474,50668.027753680006 2025-12-04,10:43:37.000,338,11098587,-795,0,1764845016,15128.681469639989,169.37149037999916,50667.88102416001 2025-12-04,10:43:38.000,338,11098553,-795,0,1764845017,15128.432226169993,169.38558863999788,50667.81115296001 2025-12-04,10:43:39.000,338,11098623,-795,0,1764845018,15128.068465429991,169.5477186299977,50667.692371920006 2025-12-04,10:43:40.000,338,11098633,-795,0,1764845019,15127.610396349999,169.70279948999814,50667.7203204 2025-12-04,10:43:41.000,338,11098624,-795,0,1764845020,15127.239899300002,169.79443818000436,50667.54564240001 2025-12-04,10:43:42.000,338,11098546,-795,0,1764845021,15126.842457009996,169.90722426000139,50667.55262952 2025-12-04,10:43:43.000,338,11098656,-795,0,1764845022,15126.539323059995,170.05525599000248,50667.4408356 2025-12-04,10:43:44.000,338,11098564,-795,0,1764845023,15126.337233759994,170.17509119999886,50667.35000304001 2025-12-04,10:43:45.000,338,11098668,-795,0,1764845024,15126.067781359998,170.27377902000444,50667.301093199996 2025-12-04,10:43:46.000,338,11098499,-795,0,1764845025,15125.885900989997,170.42181074999826,50667.17532504 2025-12-04,10:43:47.000,338,11098663,-795,0,1764845026,15125.63665752,170.52049857000384,50667.09846672 2025-12-04,10:43:48.000,338,11098687,-795,0,1764845027,15125.3537325,170.54869509000127,50667.04256976001 2025-12-04,10:43:49.000,338,11098649,-795,0,1764845028,15125.19206106,170.689677690003,50666.92378872001 2025-12-04,10:43:50.000,338,11098567,-795,0,1764845029,15124.861981869988,170.70377595000173,50666.902827360005 2025-12-04,10:43:51.000,338,11098578,-795,0,1764845030,15124.592529469992,170.73197246999916,50666.70020088 2025-12-04,10:43:52.000,338,11098597,-795,0,1764845031,15124.28939551999,170.8729550700009,50666.686226640006 2025-12-04,10:43:53.000,338,11098695,-795,0,1764845032,15123.885216919989,171.020986800002,50666.6023812 2025-12-04,10:43:54.000,338,11098598,-795,0,1764845033,15123.467565699997,171.1831167900018,50666.49058728001 2025-12-04,10:43:55.000,338,11098560,-795,0,1764845034,15123.09033233999,171.33819765000226,50666.40674184 2025-12-04,10:43:56.000,338,11098643,-795,0,1764845035,15122.672681119999,171.5285241599995,50666.40674184 2025-12-04,10:43:57.000,338,11098668,-795,0,1764845036,15122.423437649988,171.7258998000034,50666.280973680005 2025-12-04,10:43:58.000,338,11098604,-795,0,1764845037,15122.120303700001,171.92327544,50666.232063840005 2025-12-04,10:43:59.000,338,11098604,-795,0,1764845038,15121.83737868,172.05720891000237,50666.05738584001 2025-12-04,10:44:00.000,338,11098555,-795,0,1764845039,15121.79022450999,172.20524064000347,50665.9735404 2025-12-04,10:44:01.000,338,11098573,-795,0,1764845040,15121.58813520999,172.36737063000328,50665.86873360001 2025-12-04,10:44:02.000,338,11098549,-795,0,1764845041,15121.50729948999,172.5788445299986,50665.798862400006 2025-12-04,10:44:03.000,338,11098567,-795,0,1764845042,15121.466881629989,172.8890062499995,50665.659120000004 2025-12-04,10:44:04.000,338,11098627,-795,0,1764845043,15121.338891739993,173.1216275400002,50665.49841624 2025-12-04,10:44:05.000,338,11098556,-795,0,1764845044,15121.029021479997,173.42474013000174,50665.38662232001 2025-12-04,10:44:06.000,338,11098551,-795,0,1764845045,15120.793250629991,173.56572273000347,50665.309764 2025-12-04,10:44:07.000,338,11098611,-795,0,1764845046,15120.51706192,173.72785272000328,50665.28880264001 2025-12-04,10:44:08.000,338,11098556,-795,0,1764845047,15120.220664279994,173.86883531999774,50665.14207312 2025-12-04,10:44:09.000,338,11098590,-795,0,1764845048,15120.085938079988,174.10850573999778,50664.988356480004 2025-12-04,10:44:10.000,338,11098561,-795,0,1764845049,15119.924266640002,174.31293051000102,50665.01630496 2025-12-04,10:44:11.000,338,11098658,-795,0,1764845050,15119.722177340002,174.5103061500049,50664.77874288 2025-12-04,10:44:12.000,338,11098563,-795,0,1764845051,15119.5605059,174.65833787999873,50664.71585880001 2025-12-04,10:44:13.000,338,11098589,-795,0,1764845052,15119.49314279999,174.8557135200026,50664.604064880004 2025-12-04,10:44:14.000,338,11098594,-795,0,1764845053,15119.526824349996,175.06718741999794,50664.42239976 2025-12-04,10:44:15.000,338,11098641,-795,0,1764845054,15119.553769589991,175.3984965300042,50664.35252856 2025-12-04,10:44:16.000,338,11098612,-795,0,1764845055,15119.486406489996,175.60292130000016,50664.25470888 2025-12-04,10:44:17.000,338,11098718,-795,0,1764845056,15119.506615419996,175.72980564000318,50664.17785056 2025-12-04,10:44:18.000,338,11098596,-795,0,1764845057,15119.39209814999,175.9271812799998,50664.03112104 2025-12-04,10:44:19.000,338,11098531,-795,0,1764845058,15119.21021777999,176.1527534400011,50663.99618544001 2025-12-04,10:44:20.000,338,11098690,-795,0,1764845059,15119.008128479989,176.19504822000454,50663.89137864 2025-12-04,10:44:21.000,338,11098626,-795,0,1764845060,15118.886874899988,176.2373430000007,50663.77958472001 2025-12-04,10:44:22.000,338,11098625,-795,0,1764845061,15118.792566559998,176.34307994999836,50663.73067488 2025-12-04,10:44:23.000,338,11098508,-795,0,1764845062,15118.664576670002,176.51930820000416,50663.562984 2025-12-04,10:44:24.000,338,11098563,-795,0,1764845063,15118.536586779992,176.66029079999862,50663.54202264001 2025-12-04,10:44:25.000,338,11098676,-795,0,1764845064,15118.314288549991,176.7589786200042,50663.49311280001 2025-12-04,10:44:26.000,338,11098612,-795,0,1764845065,15118.166089729995,176.91405948000465,50663.451190080006 2025-12-04,10:44:27.000,338,11098585,-795,0,1764845066,15118.03809984,177.06209120999847,50663.36734464 2025-12-04,10:44:28.000,338,11098599,-795,0,1764845067,15117.86969208999,177.25946685000235,50663.25555072001 2025-12-04,10:44:29.000,338,11098563,-795,0,1764845068,15117.660866479993,177.3863511899981,50663.143756800004 2025-12-04,10:44:30.000,338,11098649,-795,0,1764845069,15117.573294449998,177.5343829199992,50663.0738856 2025-12-04,10:44:31.000,338,11098569,-795,0,1764845070,15117.438568249992,177.58372683000198,50663.01100152 2025-12-04,10:44:32.000,338,11098588,-795,0,1764845071,15117.337523599992,177.7811024699986,50663.01100152 2025-12-04,10:44:33.000,338,11098568,-795,0,1764845072,15117.283633120001,177.87979029000417,50662.88523336 2025-12-04,10:44:34.000,338,11098577,-795,0,1764845073,15117.169115849996,178.0066746299999,50662.71754248 2025-12-04,10:44:35.000,338,11098585,-795,0,1764845074,15117.12196168,178.21109940000315,50662.62670992 2025-12-04,10:44:36.000,338,11098678,-795,0,1764845075,15116.97376285999,178.38027852000232,50662.6197228 2025-12-04,10:44:37.000,338,11098592,-795,0,1764845076,15116.865981899995,178.47896634000062,50662.46600616001 2025-12-04,10:44:38.000,338,11098658,-795,0,1764845077,15116.71778308,178.73978414999874,50662.46600616001 2025-12-04,10:44:39.000,338,11098612,-795,0,1764845078,15116.65041997999,178.93011066000327,50662.36119936 2025-12-04,10:44:40.000,338,11098654,-795,0,1764845079,15116.589793189989,179.1415845599986,50662.39613496001 2025-12-04,10:44:41.000,338,11098574,-795,0,1764845080,15116.333813409998,179.3178128100044,50662.29831528001 2025-12-04,10:44:42.000,338,11098533,-795,0,1764845081,15116.226032450002,179.3530584600012,50662.24241832 2025-12-04,10:44:43.000,338,11098551,-795,0,1764845082,15116.212559829997,179.4799428000042,50662.109663040006 2025-12-04,10:44:44.000,338,11098586,-795,0,1764845083,15116.279922929993,179.58567975000187,50662.07472744 2025-12-04,10:44:45.000,338,11098491,-795,0,1764845084,15116.313604479998,179.86764494999807,50661.98389488001 2025-12-04,10:44:46.000,338,11098550,-795,0,1764845085,15116.380967579993,180.04387320000387,50661.87908808 2025-12-04,10:44:47.000,338,11098615,-795,0,1764845086,15116.468539609989,180.29059275000327,50661.83017824 2025-12-04,10:44:48.000,338,11098578,-795,0,1764845087,15116.643683669994,180.55845969000075,50661.76729416001 2025-12-04,10:44:49.000,338,11098607,-795,0,1764845088,15116.81209141999,180.88271967000037,50661.66947448 2025-12-04,10:44:50.000,338,11098607,-795,0,1764845089,15116.85924559,181.2351761700047,50661.51575784 2025-12-04,10:44:51.000,338,11098620,-795,0,1764845090,15116.73799201,181.4536991999994,50661.54370632 2025-12-04,10:44:52.000,338,11098572,-795,0,1764845091,15116.63021104999,181.5805835400024,50661.42492528 2025-12-04,10:44:53.000,338,11098616,-795,0,1764845092,15116.556111639999,181.68632049000007,50661.28518288 2025-12-04,10:44:54.000,338,11098580,-795,0,1764845093,15116.596529499999,181.85549960999924,50661.38998968001 2025-12-04,10:44:55.000,338,11098560,-795,0,1764845094,15116.576320569999,181.94008916999883,50661.24326016001 2025-12-04,10:44:56.000,338,11098598,-795,0,1764845095,15116.562847949994,182.06697351000184,50661.201337440005 2025-12-04,10:44:57.000,338,11098566,-795,0,1764845096,15116.677365219999,182.00353134000034,50661.09653064001 2025-12-04,10:44:58.000,338,11098599,-795,0,1764845097,15116.845772969995,182.1374648100027,50660.984736720005 2025-12-04,10:44:59.000,338,11098612,-795,0,1764845098,15117.007444409996,182.15156307000143,50660.88691704001 2025-12-04,10:45:00.000,338,11098556,-795,0,1764845099,15117.14217061,182.33484044999932,50660.768136000006 2025-12-04,10:45:01.000,338,11098606,-795,0,1764845100,15117.162379540001,182.39828262000083,50660.768136000006 2025-12-04,10:45:02.000,338,11098577,-795,0,1764845101,15117.04112596,182.41238087999955,50660.71922616001 2025-12-04,10:45:03.000,338,11098540,-795,0,1764845102,15116.926608689995,182.47582305000105,50660.62140648001 2025-12-04,10:45:04.000,338,11098479,-795,0,1764845103,15116.75146462999,182.47582305000105,50660.64236784001 2025-12-04,10:45:05.000,338,11098557,-795,0,1764845104,15116.663892599994,182.51811783000448,50660.59345800001 2025-12-04,10:45:06.000,338,11098584,-795,0,1764845105,15116.502221159993,182.49697043999913,50660.56550952 2025-12-04,10:45:07.000,338,11098677,-795,0,1764845106,15116.434858059998,182.57451086999936,50660.43974136 2025-12-04,10:45:08.000,338,11098603,-795,0,1764845107,15116.448330679988,182.60975652000343,50660.43974136 2025-12-04,10:45:09.000,338,11098527,-795,0,1764845108,15116.596529499999,182.72254260000045,50660.35589592001 2025-12-04,10:45:10.000,338,11098620,-795,0,1764845109,15116.589793189989,182.89172171999962,50660.3489088 2025-12-04,10:45:11.000,338,11098652,-795,0,1764845110,15116.63021104999,182.89877084999898,50660.29999896 2025-12-04,10:45:12.000,338,11098568,-795,0,1764845111,15116.657156289999,183.03270432000136,50660.11134672 2025-12-04,10:45:13.000,338,11098594,-795,0,1764845112,15116.77840987,183.1243430100003,50660.11134672 2025-12-04,10:45:14.000,338,11098576,-795,0,1764845113,15116.845772969995,183.20188344000053,50660.04846264001 2025-12-04,10:45:15.000,338,11098625,-795,0,1764845114,15117.01418071999,183.25122735000332,50659.93666872 2025-12-04,10:45:16.000,338,11098494,-795,0,1764845115,15117.175852159991,183.30057125999883,50659.929681600006 2025-12-04,10:45:17.000,338,11098570,-795,0,1764845116,15117.371205149997,183.44155386000057,50659.85282328001 2025-12-04,10:45:18.000,338,11098576,-795,0,1764845117,15117.445304560002,183.57548733000294,50659.84583616 2025-12-04,10:45:19.000,338,11098645,-795,0,1764845118,15117.499195039993,183.6671260200019,50659.873784639996 2025-12-04,10:45:20.000,338,11098488,-795,0,1764845119,15117.627184929988,183.63892950000445,50659.8248748 2025-12-04,10:45:21.000,338,11098569,-795,0,1764845120,15117.876428399999,183.78696122999827,50659.761990720006 2025-12-04,10:45:22.000,338,11098624,-795,0,1764845121,15118.09872663,184.0266316499983,50659.62224832 2025-12-04,10:45:23.000,338,11098573,-795,0,1764845122,15118.334497479991,184.259252939999,50659.720068 2025-12-04,10:45:24.000,338,11098641,-795,0,1764845123,15118.314288549991,184.5341690100031,50659.706093759996 2025-12-04,10:45:25.000,338,11098521,-795,0,1764845124,15118.34123379,184.6328568300014,50659.61526120001 2025-12-04,10:45:26.000,338,11098643,-795,0,1764845125,15118.334497479991,184.6822007400042,50659.594299840006 2025-12-04,10:45:27.000,338,11098531,-795,0,1764845126,15118.294079619991,184.830232469998,50659.54539000001 2025-12-04,10:45:28.000,338,11098505,-795,0,1764845127,15118.24018914,184.97121506999974,50659.538402879996 2025-12-04,10:45:29.000,338,11098588,-795,0,1764845128,15118.21998021,185.08400115000404,50659.54539000001 2025-12-04,10:45:30.000,338,11098525,-795,0,1764845129,15118.17956235,185.16859071000363,50659.45455744 2025-12-04,10:45:31.000,338,11098598,-795,0,1764845130,15118.246925449996,185.19678723000106,50659.45455744 2025-12-04,10:45:32.000,338,11098627,-795,0,1764845131,15118.327761169996,185.31662244000472,50659.46853168001 2025-12-04,10:45:33.000,338,11098600,-795,0,1764845132,15118.415333199991,185.45055590999982,50659.45455744 2025-12-04,10:45:34.000,338,11098642,-795,0,1764845133,15118.449014749996,185.45760503999918,50659.4405832 2025-12-04,10:45:35.000,338,11098531,-795,0,1764845134,15118.449014749996,185.45055590999982,50659.41263472 2025-12-04,10:45:36.000,338,11098611,-795,0,1764845135,15118.529850469997,185.51399808000133,50659.48250592 2025-12-04,10:45:37.000,338,11098695,-795,0,1764845136,15118.644367740002,185.75366850000137,50659.4405832 2025-12-04,10:45:38.000,338,11098582,-795,0,1764845137,15118.745412390002,185.81006154000352,50659.4405832 2025-12-04,10:45:39.000,338,11098570,-795,0,1764845138,15118.839720729993,186.00743718000012,50659.41962184001 2025-12-04,10:45:40.000,338,11098544,-795,0,1764845139,15118.920556449993,186.15546891000122,50659.426608960006 2025-12-04,10:45:41.000,338,11098554,-795,0,1764845140,15118.900347519993,186.25415672999952,50659.41962184001 2025-12-04,10:45:42.000,338,11098572,-795,0,1764845141,15118.900347519993,186.29645151000295,50659.41263472 2025-12-04,10:45:43.000,338,11098664,-795,0,1764845142,15118.839720729993,186.26825498999824,50659.48949304 2025-12-04,10:45:44.000,338,11098634,-795,0,1764845143,15118.785830249988,186.23300934000144,50659.32878928001 2025-12-04,10:45:45.000,338,11098557,-795,0,1764845144,15118.765621320003,186.0920267399997,50659.36372488 2025-12-04,10:45:46.000,338,11098703,-795,0,1764845145,15118.637631429992,185.9792406600027,50659.32180216 2025-12-04,10:45:47.000,338,11098694,-795,0,1764845146,15118.704994530002,185.81711067000288,50659.405647600004 2025-12-04,10:45:48.000,338,11098621,-795,0,1764845147,15118.731939769998,185.7818650199988,50659.31481504 2025-12-04,10:45:49.000,338,11098641,-795,0,1764845148,15118.657840359992,185.81711067000288,50659.3357764 2025-12-04,10:45:50.000,338,11098604,-795,0,1764845149,15118.583740950002,185.66202981000242,50659.38468624 2025-12-04,10:45:51.000,338,11098623,-795,0,1764845150,15118.536586779992,185.57039112000348,50659.356737760005 2025-12-04,10:45:52.000,338,11098674,-795,0,1764845151,15118.442278440001,185.5210472100007,50659.405647600004 2025-12-04,10:45:53.000,338,11098621,-795,0,1764845152,15118.287343309996,185.62678415999835,50659.32878928001 2025-12-04,10:45:54.000,338,11098539,-795,0,1764845153,15118.354706409991,185.56334199000412,50659.237956720004 2025-12-04,10:45:55.000,338,11098652,-795,0,1764845154,15118.374915339991,185.66202981000242,50659.25193096001 2025-12-04,10:45:56.000,338,11098525,-795,0,1764845155,15118.415333199991,185.57744025000284,50659.27289232 2025-12-04,10:45:57.000,338,11098549,-795,0,1764845156,15118.395124269991,185.71842285000457,50659.18205976001 2025-12-04,10:45:58.000,338,11098582,-795,0,1764845157,15118.455751059992,185.81006154000352,50659.15411128 2025-12-04,10:45:59.000,338,11098551,-795,0,1764845158,15118.502905230001,185.8664545799984,50659.15411128 2025-12-04,10:46:00.000,338,11098488,-795,0,1764845159,15118.27387068999,185.88760197000374,50659.16109840001 2025-12-04,10:46:01.000,338,11098666,-755,0,1764845160,15118.226716519996,185.7677667600001,50659.11917568 2025-12-04,10:46:02.000,338,11098572,-795,0,1764845161,15118.15261710999,185.73957024000265,50659.08424008001 2025-12-04,10:46:03.000,338,11098588,-795,0,1764845162,15118.11219924999,185.6479315500037,50659.02834312 2025-12-04,10:46:04.000,338,11098632,-795,0,1764845163,15118.17282603999,185.66202981000242,50659.0562916 2025-12-04,10:46:05.000,338,11098626,-795,0,1764845164,15118.15261710999,185.619735029999,50659.04930448 2025-12-04,10:46:06.000,338,11098639,-795,0,1764845165,15118.26039807,185.61268589999963,50658.93052344 2025-12-04,10:46:07.000,338,11098541,-795,0,1764845166,15118.415333199991,185.62678415999835,50658.93052344 2025-12-04,10:46:08.000,338,11098575,-795,0,1764845167,15118.550059399997,185.67612807000114,50659.00738176 2025-12-04,10:46:09.000,338,11098548,-795,0,1764845168,15118.624158810002,185.71842285000457,50658.94449768001 2025-12-04,10:46:10.000,338,11098673,-795,0,1764845169,15118.563532020002,185.64088242000435,50658.86065224 2025-12-04,10:46:11.000,338,11098588,-795,0,1764845170,15118.563532020002,185.5844893800022,50658.88860072 2025-12-04,10:46:12.000,338,11098598,-795,0,1764845171,15118.651104049997,185.619735029999,50658.88860072 2025-12-04,10:46:13.000,338,11098661,-715,0,1764845172,15118.664576670002,185.69022632999986,50658.83270376 2025-12-04,10:46:14.000,338,11098601,-795,0,1764845173,15118.731939769998,185.71842285000457,50658.72789696001 2025-12-04,10:46:15.000,338,11098587,-795,0,1764845174,15118.866665969988,185.77481588999945,50658.72090984 2025-12-04,10:46:16.000,338,11098647,-795,0,1764845175,15118.866665969988,185.91579849000118,50658.72090984 2025-12-04,10:46:17.000,338,11098616,-795,0,1764845176,15118.806039179988,185.8312089300016,50658.65802576001 2025-12-04,10:46:18.000,338,11098530,-795,0,1764845177,15118.725203460002,185.7818650199988,50658.66501288 2025-12-04,10:46:19.000,338,11098636,-795,0,1764845178,15118.610686189997,185.69022632999986,50658.62309016 2025-12-04,10:46:20.000,338,11098600,-795,0,1764845179,15118.624158810002,185.60563677000027,50658.57418032 2025-12-04,10:46:21.000,338,11098488,-795,0,1764845180,15118.630895119997,185.66202981000242,50658.699948479996 2025-12-04,10:46:22.000,338,11098474,-795,0,1764845181,15118.752148699998,185.81711067000288,50658.57418032 2025-12-04,10:46:23.000,338,11098644,-795,0,1764845182,15118.664576670002,185.85940544999903,50658.54623184 2025-12-04,10:46:24.000,338,11098560,-795,0,1764845183,15118.691521909997,185.8312089300016,50658.497322 2025-12-04,10:46:25.000,338,11098642,-795,0,1764845184,15118.678049289992,185.76071763000073,50658.53924472001 2025-12-04,10:46:26.000,338,11098707,-795,0,1764845185,15118.812775489998,185.83825806000095,50658.48334776 2025-12-04,10:46:27.000,338,11098624,-795,0,1764845186,15118.886874899988,185.96514240000397,50658.4274508 2025-12-04,10:46:28.000,338,11098560,-795,0,1764845187,15118.967710619989,186.00038805000077,50658.34360536001 2025-12-04,10:46:29.000,338,11098513,-795,0,1764845188,15118.880138589993,186.09907586999907,50658.350592480005 2025-12-04,10:46:30.000,338,11098524,-795,0,1764845189,15118.731939769998,186.13432152000314,50658.28072128 2025-12-04,10:46:31.000,338,11098528,-795,0,1764845190,15118.536586779992,186.12022326000442,50658.29469552001 2025-12-04,10:46:32.000,338,11098552,-795,0,1764845191,15118.334497479991,186.204812820004,50658.32963112 2025-12-04,10:46:33.000,338,11098637,-795,0,1764845192,15118.105462939995,186.19776369000465,50658.24578568001 2025-12-04,10:46:34.000,338,11098641,-755,0,1764845193,15117.862955779994,186.19776369000465,50658.16194024 2025-12-04,10:46:35.000,338,11098519,-795,0,1764845194,15117.761911129994,186.26120585999888,50658.12001752 2025-12-04,10:46:36.000,338,11098593,-795,0,1764845195,15117.701284339993,186.3387462899991,50658.133991760005 2025-12-04,10:46:37.000,338,11098596,-795,0,1764845196,15117.674339099998,186.37399194000318,50658.02219784 2025-12-04,10:46:38.000,338,11098606,-795,0,1764845197,15117.755174819999,186.49382714999956,50657.93835240001 2025-12-04,10:46:39.000,338,11098643,-795,0,1764845198,15117.721493269994,186.5149745400049,50657.82655848 2025-12-04,10:46:40.000,338,11098537,-795,0,1764845199,15117.782120059994,186.52202367000427,50657.896429680004 2025-12-04,10:46:41.000,338,11098582,-795,0,1764845200,15117.741702199994,186.6982519200028,50657.861494079996 2025-12-04,10:46:42.000,338,11098585,-795,0,1764845201,15117.640657549993,186.80398887000047,50657.70777744 2025-12-04,10:46:43.000,338,11098601,-795,0,1764845202,15117.553085519998,186.80398887000047,50657.65188048001 2025-12-04,10:46:44.000,338,11098642,-795,0,1764845203,15117.465513490002,186.78989061000175,50657.63790624 2025-12-04,10:46:45.000,338,11098540,-795,0,1764845204,15117.391414079997,186.93792234000284,50657.60297064001 2025-12-04,10:46:46.000,338,11098621,-795,0,1764845205,15117.290369429997,186.97316798999964,50657.561047920004 2025-12-04,10:46:47.000,338,11098511,-795,0,1764845206,15117.074807509991,187.01546277000307,50657.49816384 2025-12-04,10:46:48.000,338,11098565,-795,0,1764845207,15116.967026549995,187.03661016000115,50657.393357040004 2025-12-04,10:46:49.000,338,11098543,-795,0,1764845208,15116.906399759995,187.0930032000033,50657.295537360005 2025-12-04,10:46:50.000,338,11098588,-795,0,1764845209,15116.946817619995,187.11415059000137,50657.26060176 2025-12-04,10:46:51.000,338,11098549,-795,0,1764845210,15117.03438964999,187.18464189000224,50657.25361464 2025-12-04,10:46:52.000,338,11098560,-795,0,1764845211,15116.98049917,187.31857536000462,50657.19771768001 2025-12-04,10:46:53.000,338,11098603,-795,0,1764845212,15116.93334499999,187.36791927000013,50657.08592376 2025-12-04,10:46:54.000,338,11098622,-795,0,1764845213,15116.73799201,187.3538210100014,50657.03002680001 2025-12-04,10:46:55.000,338,11098576,-795,0,1764845214,15116.724519389994,187.39611579000484,50656.960155600005 2025-12-04,10:46:56.000,338,11098636,-795,0,1764845215,15116.623474739994,187.45250882999972,50656.890284400004 2025-12-04,10:46:57.000,338,11098520,-795,0,1764845216,15116.482012229993,187.48070535000443,50656.88329728001 2025-12-04,10:46:58.000,338,11098577,-795,0,1764845217,15116.340549719993,187.45955795999907,50656.855348799996 2025-12-04,10:46:59.000,338,11098557,-795,0,1764845218,15116.124987800002,187.53004925999994,50656.722593520004 2025-12-04,10:47:00.000,338,11098602,-795,0,1764845219,15116.050888389997,187.45955795999907,50656.70861928 2025-12-04,10:47:01.000,338,11098595,-795,0,1764845220,15116.091306249997,187.48070535000443,50656.70163216 2025-12-04,10:47:02.000,338,11098643,-795,0,1764845221,15116.104778870002,187.53004925999994,50656.58285112 2025-12-04,10:47:03.000,338,11098639,-795,0,1764845222,15116.185614590002,187.5864423000021,50656.59682536001 2025-12-04,10:47:04.000,338,11098697,-795,0,1764845223,15116.124987800002,187.55119664999802,50656.47804432001 2025-12-04,10:47:05.000,338,11098577,-795,0,1764845224,15115.983525290001,187.5370983899993,50656.457082960005 2025-12-04,10:47:06.000,338,11098607,-795,0,1764845225,15115.808381229996,187.55119664999802,50656.352276159996 2025-12-04,10:47:07.000,338,11098641,-795,0,1764845226,15115.63323716999,187.48070535000443,50656.3662504 2025-12-04,10:47:08.000,338,11098577,-795,0,1764845227,15115.45135679999,187.31857536000462,50656.31035344001 2025-12-04,10:47:09.000,338,11098644,-715,0,1764845228,15115.350312149989,187.2903788399999,50656.26144360001 2025-12-04,10:47:10.000,338,11098591,-795,0,1764845229,15115.323366909994,187.36791927000013,50656.09375272001 2025-12-04,10:47:11.000,338,11098550,-795,0,1764845230,15115.370521079989,187.48070535000443,50656.12868832 2025-12-04,10:47:12.000,338,11098558,-795,0,1764845231,15115.357048459999,187.565294910004,50656.11471408001 2025-12-04,10:47:13.000,338,11098587,-795,0,1764845232,15115.323366909994,187.55119664999802,50655.98894592 2025-12-04,10:47:14.000,338,11098603,-795,0,1764845233,15115.141486539993,187.53004925999994,50655.9120876 2025-12-04,10:47:15.000,338,11098638,-755,0,1764845234,15114.892243069997,187.46660708999843,50655.86317776 2025-12-04,10:47:16.000,338,11098666,-795,0,1764845235,15114.690153769996,187.42431231000228,50655.89112624 2025-12-04,10:47:17.000,338,11098600,-795,0,1764845236,15114.48132816,187.30447709999862,50655.89112624 2025-12-04,10:47:18.000,338,11098704,-795,0,1764845237,15114.27923886,187.2269366699984,50655.86317776 2025-12-04,10:47:19.000,338,11098507,-795,0,1764845238,15113.982841219993,187.13529797999945,50655.737409600006 2025-12-04,10:47:20.000,338,11098562,-795,0,1764845239,15113.881796569993,186.90267668999877,50655.737409600006 2025-12-04,10:47:21.000,338,11098626,-795,0,1764845240,15113.774015609997,186.93792234000284,50655.7723452 2025-12-04,10:47:22.000,338,11098658,-795,0,1764845241,15113.780751919992,186.91677495000476,50655.527796 2025-12-04,10:47:23.000,338,11098659,-795,0,1764845242,15113.814433469997,186.95202060000156,50655.57670584 2025-12-04,10:47:24.000,338,11098527,-795,0,1764845243,15113.922214429993,187.20578928000032,50655.55574448 2025-12-04,10:47:25.000,338,11098515,-795,0,1764845244,15113.875060259998,187.27628058000118,50655.43696344 2025-12-04,10:47:26.000,338,11098653,-715,0,1764845245,15113.807697160002,187.41021405000356,50655.3880536 2025-12-04,10:47:27.000,338,11098675,-795,0,1764845246,15113.787488230002,187.41021405000356,50655.26228544 2025-12-04,10:47:28.000,338,11098568,-795,0,1764845247,15113.686443580002,187.438410570001,50655.234336960006 2025-12-04,10:47:29.000,338,11098615,-795,0,1764845248,15113.612344169997,187.48070535000443,50655.234336960006 2025-12-04,10:47:30.000,338,11098583,-795,0,1764845249,15113.592135239996,187.55824578000465,50655.22734984001 2025-12-04,10:47:31.000,338,11098607,-795,0,1764845250,15113.565190000001,187.66398273000232,50655.15049152 2025-12-04,10:47:32.000,338,11098619,-795,0,1764845251,15113.720125129992,187.84021098000085,50655.115555920005 2025-12-04,10:47:33.000,338,11098548,-795,0,1764845252,15113.902005499993,187.97414445000322,50655.0736332 2025-12-04,10:47:34.000,338,11098501,-795,0,1764845253,15113.982841219993,188.2067657400039,50655.0736332 2025-12-04,10:47:35.000,338,11098614,-795,0,1764845254,15113.955895979998,188.41119050999987,50655.03869760001 2025-12-04,10:47:36.000,338,11098587,-795,0,1764845255,15113.955895979998,188.5169274600048,50654.9338908 2025-12-04,10:47:37.000,338,11098690,-795,0,1764845256,15113.868323950002,188.64381180000055,50654.88498096 2025-12-04,10:47:38.000,338,11098609,-795,0,1764845257,15113.848115020002,188.82708917999844,50654.92690368 2025-12-04,10:47:39.000,338,11098516,-795,0,1764845258,15113.726861440002,188.97512090999953,50654.898955200006 2025-12-04,10:47:40.000,338,11098600,-795,0,1764845259,15113.558453689991,189.0456122100004,50654.850045360006 2025-12-04,10:47:41.000,338,11098680,-795,0,1764845260,15113.551717379996,189.27118437000172,50654.87100672001 2025-12-04,10:47:42.000,338,11098582,-795,0,1764845261,15113.571926309996,189.48970740000368,50654.7592128 2025-12-04,10:47:43.000,338,11098563,-795,0,1764845262,15113.625816790001,189.64478826000413,50654.77318704001 2025-12-04,10:47:44.000,338,11098522,-795,0,1764845263,15113.659498339992,189.7998691200046,50654.65440600001 2025-12-04,10:47:45.000,338,11098519,-795,0,1764845264,15113.787488230002,190.0113430199999,50654.73825144 2025-12-04,10:47:46.000,338,11098612,-715,0,1764845265,15113.834642399997,190.2087186600038,50654.67536736001 2025-12-04,10:47:47.000,338,11098580,-795,0,1764845266,15113.875060259998,190.34970125999826,50654.65440600001 2025-12-04,10:47:48.000,338,11098651,-795,0,1764845267,15114.023259079993,190.44133995000448,50654.50767648001 2025-12-04,10:47:49.000,338,11098694,-795,0,1764845268,15114.029995389988,190.61051907000365,50654.47274088 2025-12-04,10:47:50.000,338,11098608,-795,0,1764845269,15113.834642399997,190.61051907000365,50654.50068936 2025-12-04,10:47:51.000,338,11098540,-795,0,1764845270,15113.713388819997,190.63871559000108,50654.444792400005 2025-12-04,10:47:52.000,338,11098658,-795,0,1764845271,15113.733597749997,190.69510863000323,50654.55658632001 2025-12-04,10:47:53.000,338,11098629,-795,0,1764845272,15113.639289409992,190.75855080000474,50654.45876664 2025-12-04,10:47:54.000,338,11098557,-795,0,1764845273,15113.605607860001,190.80789471000026,50654.60549616001 2025-12-04,10:47:55.000,338,11098603,-795,0,1764845274,15113.619080479992,190.80789471000026,50654.52165072 2025-12-04,10:47:56.000,338,11098645,-795,0,1764845275,15113.619080479992,190.8501894900037,50654.48671512001 2025-12-04,10:47:57.000,338,11098618,-795,0,1764845276,15113.565190000001,191.00527035000414,50654.53562496001 2025-12-04,10:47:58.000,338,11098580,-795,0,1764845277,15113.511299519996,191.05461425999965,50654.50068936 2025-12-04,10:47:59.000,338,11098583,-795,0,1764845278,15113.37657331999,191.08281078000437,50654.444792400005 2025-12-04,10:48:00.000,338,11098667,-795,0,1764845279,15113.329419149995,191.13215468999988,50654.514663600006 2025-12-04,10:48:01.000,338,11098612,-795,0,1764845280,15113.208165569995,191.0475651300003,50654.45177952 2025-12-04,10:48:02.000,338,11098542,-795,0,1764845281,15113.21490187999,191.06871251999837,50654.43081816 2025-12-04,10:48:03.000,338,11098532,-795,0,1764845282,15113.248583429995,191.00527035000414,50654.52863784 2025-12-04,10:48:04.000,338,11098554,-795,0,1764845283,15113.37657331999,191.04051600000093,50654.48671512001 2025-12-04,10:48:05.000,338,11098626,-795,0,1764845284,15113.497826899991,191.08281078000437,50654.50767648001 2025-12-04,10:48:06.000,338,11098616,-795,0,1764845285,15113.767279300002,191.24494077000418,50654.542612080004 2025-12-04,10:48:07.000,338,11098599,-795,0,1764845286,15113.902005499993,191.44231641000079,50654.514663600006 2025-12-04,10:48:08.000,338,11098570,-795,0,1764845287,15113.922214429993,191.59739727000124,50654.53562496001 2025-12-04,10:48:09.000,338,11098562,-795,0,1764845288,15113.955895979998,191.61149552999996,50654.47274088 2025-12-04,10:48:10.000,338,11098556,-795,0,1764845289,15114.063676939993,191.77362551999977,50654.58453480001 2025-12-04,10:48:11.000,338,11098534,-795,0,1764845290,15114.144512659994,191.9991976800011,50654.52863784 2025-12-04,10:48:12.000,338,11098551,-795,0,1764845291,15114.245557309994,192.09083637000003,50654.62645752 2025-12-04,10:48:13.000,338,11098537,-795,0,1764845292,15114.265766239994,192.11903289000475,50654.542612080004 2025-12-04,10:48:14.000,338,11098670,-795,0,1764845293,15114.164721589994,192.11903289000475,50654.48671512001 2025-12-04,10:48:15.000,338,11098638,-795,0,1764845294,15114.225348379994,192.15427854000154,50654.48671512001 2025-12-04,10:48:16.000,338,11098531,-795,0,1764845295,15114.21187575999,192.14018028000282,50654.6194704 2025-12-04,10:48:17.000,338,11098603,-795,0,1764845296,15114.198403139999,192.1613276700009,50654.58453480001 2025-12-04,10:48:18.000,338,11098556,-795,0,1764845297,15114.39375612999,192.2600154899992,50654.479728 2025-12-04,10:48:19.000,338,11098533,-795,0,1764845298,15114.717099009991,192.48558765000053,50654.542612080004 2025-12-04,10:48:20.000,338,11098575,-795,0,1764845299,15115.020232959992,192.64066851000098,50654.48671512001 2025-12-04,10:48:21.000,338,11098648,-795,0,1764845300,15115.249267499988,192.66886502999841,50654.59152192 2025-12-04,10:48:22.000,338,11098562,-795,0,1764845301,15115.45135679999,192.71115981000185,50654.612483280005 2025-12-04,10:48:23.000,338,11098580,-795,0,1764845302,15115.65344609999,192.7816511100027,50654.50767648001 2025-12-04,10:48:24.000,338,11098566,-795,0,1764845303,15115.808381229996,192.767552850004,50654.57754768 2025-12-04,10:48:25.000,338,11098599,-795,0,1764845304,15115.855535399991,192.6829632900044,50654.514663600006 2025-12-04,10:48:26.000,338,11098532,-795,0,1764845305,15116.010470529996,192.62657025000226,50654.542612080004 2025-12-04,10:48:27.000,338,11098584,-795,0,1764845306,15116.205823520002,192.69001242000377,50654.47274088 2025-12-04,10:48:28.000,338,11098501,-795,0,1764845307,15116.340549719993,192.69001242000377,50654.47274088 2025-12-04,10:48:29.000,338,11098636,-795,0,1764845308,15116.522430089994,192.73935632999928,50654.563573440006 2025-12-04,10:48:30.000,338,11098530,-795,0,1764845309,15116.69083783999,192.69706155000313,50654.493702240004 2025-12-04,10:48:31.000,338,11098549,-635,0,1764845310,15116.7986188,192.66181589999906,50654.563573440006 2025-12-04,10:48:32.000,338,11098519,-795,0,1764845311,15116.91987238,192.7041106800025,50654.563573440006 2025-12-04,10:48:33.000,338,11098579,-795,0,1764845312,15117.229742639996,192.73935632999928,50654.5495992 2025-12-04,10:48:34.000,338,11098623,-795,0,1764845313,15117.472249799997,192.71115981000185,50654.5495992 2025-12-04,10:48:35.000,338,11098653,-795,0,1764845314,15117.667602789988,192.76050372000464,50654.57754768 2025-12-04,10:48:36.000,338,11098595,-795,0,1764845315,15117.86969208999,192.74640545999864,50654.6194704 2025-12-04,10:48:37.000,338,11098588,-795,0,1764845316,15118.186298659995,192.79574937000143,50654.52165072 2025-12-04,10:48:38.000,338,11098465,-795,0,1764845317,15118.509641539997,192.7816511100027,50654.514663600006 2025-12-04,10:48:39.000,338,11098552,-795,0,1764845318,15118.758885009993,192.7816511100027,50654.43780528001 2025-12-04,10:48:40.000,338,11098619,-795,0,1764845319,15119.055282649999,192.71115981000185,50654.46575376001 2025-12-04,10:48:41.000,338,11098590,-795,0,1764845320,15119.142854679994,192.6195211200029,50654.43780528001 2025-12-04,10:48:42.000,338,11098589,-795,0,1764845321,15119.21021777999,192.64066851000098,50654.41684392001 2025-12-04,10:48:43.000,338,11098653,-795,0,1764845322,15119.21021777999,192.53493156000332,50654.38889544001 2025-12-04,10:48:44.000,338,11098607,-795,0,1764845323,15119.17653623,192.4080472200003,50654.4098568 2025-12-04,10:48:45.000,338,11098649,-795,0,1764845324,15119.19000884999,192.36575244000414,50654.38889544001 2025-12-04,10:48:46.000,338,11098576,-795,0,1764845325,15119.21021777999,192.309359400002,50654.374921200004 2025-12-04,10:48:47.000,338,11098701,-795,0,1764845326,15119.23716302,192.29526114000328,50654.31902424001 2025-12-04,10:48:48.000,338,11098627,-795,0,1764845327,15119.29105349999,192.2600154899992,50654.4098568 2025-12-04,10:48:49.000,338,11098523,-795,0,1764845328,15119.33147135999,192.2600154899992,50654.38190832 2025-12-04,10:48:50.000,338,11098637,-795,0,1764845329,15119.31799874,192.21772071000305,50654.4098568 2025-12-04,10:48:51.000,338,11098570,-795,0,1764845330,15119.41230707999,192.23181897000177,50654.36094696 2025-12-04,10:48:52.000,338,11098565,-795,0,1764845331,15119.52008804,192.1613276700009,50654.38190832 2025-12-04,10:48:53.000,338,11098660,-795,0,1764845332,15119.668286859996,192.26706461999856,50654.29806288001 2025-12-04,10:48:54.000,338,11098642,-795,0,1764845333,15119.897321399993,192.35870331000478,50654.31203712 2025-12-04,10:48:55.000,338,11098647,-795,0,1764845334,15120.099410699993,192.36575244000414,50654.24216592 2025-12-04,10:48:56.000,338,11098535,-795,0,1764845335,15120.301499999994,192.5560789500014,50654.18626896 2025-12-04,10:48:57.000,338,11098602,-795,0,1764845336,15120.32844523999,192.66886502999841,50654.13037200001 2025-12-04,10:48:58.000,338,11098590,-795,0,1764845337,15120.186982729989,192.76050372000464,50654.08844928 2025-12-04,10:48:59.000,338,11098658,-795,0,1764845338,15119.971420809998,192.64771764000034,50654.12338488 2025-12-04,10:49:00.000,338,11098572,-795,0,1764845339,15119.823221990002,192.71115981000185,50654.20024320001 2025-12-04,10:49:01.000,338,11098595,-795,0,1764845340,15119.648077929996,192.7816511100027,50654.19325608 2025-12-04,10:49:02.000,338,11098660,-755,0,1764845341,15119.688495789997,192.97902674999932,50654.12338488 2025-12-04,10:49:03.000,338,11098720,-795,0,1764845342,15119.648077929996,192.98607587999868,50654.19325608 2025-12-04,10:49:04.000,338,11098610,-795,0,1764845343,15119.715441029992,193.04246892000083,50654.18626896 2025-12-04,10:49:05.000,338,11098606,-795,0,1764845344,15119.755858889992,193.0777145700049,50654.13735912 2025-12-04,10:49:06.000,338,11098589,-795,0,1764845345,15119.769331509997,193.22574629999872,50654.05351368001 2025-12-04,10:49:07.000,338,11098671,-795,0,1764845346,15119.776067819992,193.30328672999894,50653.97665536 2025-12-04,10:49:08.000,338,11098559,-795,0,1764845347,15119.708704719997,193.26804108000215,50653.99761672 2025-12-04,10:49:09.000,338,11098652,-795,0,1764845348,15119.803013060002,193.2398445600047,50653.892809920006 2025-12-04,10:49:10.000,338,11098626,-795,0,1764845349,15119.695232099992,193.16935326000385,50653.87883568 2025-12-04,10:49:11.000,338,11098565,-795,0,1764845350,15119.735649959992,193.02132153000275,50653.83691296001 2025-12-04,10:49:12.000,338,11098502,-795,0,1764845351,15119.803013060002,192.9014863199991,50653.74608040001 2025-12-04,10:49:13.000,338,11098544,-795,0,1764845352,15119.931002949997,192.76050372000464,50653.7111448 2025-12-04,10:49:14.000,338,11098532,-795,0,1764845353,15120.045520219988,192.64066851000098,50653.75306752 2025-12-04,10:49:15.000,338,11098634,-795,0,1764845354,15120.220664279994,192.57722633999947,50653.76005464 2025-12-04,10:49:16.000,338,11098595,-795,0,1764845355,15120.341917859994,192.48558765000053,50653.68319632 2025-12-04,10:49:17.000,338,11098512,-795,0,1764845356,15120.30823630999,192.45034200000373,50653.61332512 2025-12-04,10:49:18.000,338,11098588,-795,0,1764845357,15120.281291069994,192.309359400002,50653.59236376 2025-12-04,10:49:19.000,338,11098578,-795,0,1764845358,15120.166773799989,192.15427854000154,50653.5714024 2025-12-04,10:49:20.000,338,11098525,-795,0,1764845359,15120.166773799989,191.9498537699983,50653.52947968001 2025-12-04,10:49:21.000,338,11098650,-795,0,1764845360,15120.032047599998,191.85116595,50653.4665956 2025-12-04,10:49:22.000,338,11098555,-795,0,1764845361,15119.856903539992,191.7524781300017,50653.45960848001 2025-12-04,10:49:23.000,338,11098598,-795,0,1764845362,15119.762595200002,191.6537903100034,50653.38275016001 2025-12-04,10:49:24.000,338,11098659,-795,0,1764845363,15119.681759480001,191.63264291999803,50653.37576304 2025-12-04,10:49:25.000,338,11098601,-795,0,1764845364,15119.600923760001,191.71018334999826,50653.36178880001 2025-12-04,10:49:26.000,338,11098602,-795,0,1764845365,15119.49314279999,191.78067464999913,50653.34781456 2025-12-04,10:49:27.000,338,11098628,-795,0,1764845366,15119.425779699995,191.77362551999977,50653.30589184 2025-12-04,10:49:28.000,338,11098594,-795,0,1764845367,15119.12938205999,191.78067464999913,50653.340827440006 2025-12-04,10:49:29.000,338,11098585,-795,0,1764845368,15118.711730839997,191.75952726000105,50653.24999488 2025-12-04,10:49:30.000,338,11098622,-795,0,1764845369,15118.307552239996,191.6044464000006,50653.13121384 2025-12-04,10:49:31.000,338,11098662,-795,0,1764845370,15117.93031887999,191.49870945000293,50653.12422672001 2025-12-04,10:49:32.000,338,11098647,-795,0,1764845371,15117.687811719989,191.40002163000463,50653.20807216 2025-12-04,10:49:33.000,338,11098618,-795,0,1764845372,15117.539612899993,191.37182510999992,50653.13820096 2025-12-04,10:49:34.000,338,11098667,-795,0,1764845373,15117.324050980002,191.44231641000079,50653.12422672001 2025-12-04,10:49:35.000,338,11098542,-795,0,1764845374,15117.007444409996,191.61854465999932,50653.13820096 2025-12-04,10:49:36.000,338,11098585,-795,0,1764845375,15116.684101529994,191.7665763900004,50653.1172396 2025-12-04,10:49:37.000,338,11098548,-795,0,1764845376,15116.327077100002,191.85116595,50653.04736840001 2025-12-04,10:49:38.000,338,11098609,-795,0,1764845377,15116.084569940002,191.85116595,50653.02640704001 2025-12-04,10:49:39.000,338,11098564,-795,0,1764845378,15115.949843739996,191.90050986000278,50653.054355520006 2025-12-04,10:49:40.000,338,11098640,-795,0,1764845379,15115.996997909991,191.90050986000278,50652.95653584001 2025-12-04,10:49:41.000,338,11098576,-795,0,1764845380,15116.084569940002,191.85821507999935,50652.92858736001 2025-12-04,10:49:42.000,338,11098569,-795,0,1764845381,15116.084569940002,191.9498537699983,50652.94954872 2025-12-04,10:49:43.000,338,11098589,-795,0,1764845382,15116.003734220001,192.04149246000452,50652.935574480005 2025-12-04,10:49:44.000,338,11098630,-795,0,1764845383,15115.70060027,192.04854159000388,50652.85871616001 2025-12-04,10:49:45.000,338,11098613,-795,0,1764845384,15115.437884179999,192.17542592999962,50652.85871616001 2025-12-04,10:49:46.000,338,11098604,-795,0,1764845385,15115.256003809998,192.309359400002,50652.79583208 2025-12-04,10:49:47.000,338,11098549,-755,0,1764845386,15115.128013920003,192.43624373999774,50652.816793440004 2025-12-04,10:49:48.000,338,11098512,-795,0,1764845387,15115.053914509997,192.66181589999906,50652.837754800006 2025-12-04,10:49:49.000,338,11098645,-795,0,1764845388,15115.026969270002,192.9014863199991,50652.8028192 2025-12-04,10:49:50.000,338,11098640,-795,0,1764845389,15114.993287719997,193.08476370000426,50652.698012400004 2025-12-04,10:49:51.000,338,11098716,-795,0,1764845390,15114.939397239992,193.21164804,50652.63512832 2025-12-04,10:49:52.000,338,11098581,-795,0,1764845391,15114.865297830002,193.22574629999872,50652.65608968 2025-12-04,10:49:53.000,338,11098583,-795,0,1764845392,15114.831616279997,193.2750902100015,50652.62115408001 2025-12-04,10:49:54.000,338,11098580,-795,0,1764845393,15114.885506760002,193.22574629999872,50652.67705104 2025-12-04,10:49:55.000,338,11098638,-795,0,1764845394,15114.872034139997,193.2609919500028,50652.57923136 2025-12-04,10:49:56.000,338,11098692,-795,0,1764845395,15114.791198419996,193.38082715999917,50652.56525712 2025-12-04,10:49:57.000,338,11098547,-795,0,1764845396,15114.68341746,193.40197455000452,50652.59320560001 2025-12-04,10:49:58.000,338,11098671,-795,0,1764845397,15114.366810889995,193.33853238000302,50652.530321520004 2025-12-04,10:49:59.000,338,11098620,-795,0,1764845398,15114.164721589994,193.4865641100041,50652.530321520004 2025-12-04,10:50:00.000,338,11098590,-795,0,1764845399,15113.881796569993,193.5570554099977,50652.52333440001 2025-12-04,10:50:01.000,338,11098639,-795,0,1764845400,15113.646025720001,193.5218097600009,50652.46045032 2025-12-04,10:50:02.000,338,11098530,-795,0,1764845401,15113.42372749,193.56410454000434,50652.49538592001 2025-12-04,10:50:03.000,338,11098615,-795,0,1764845402,15113.268792359995,193.67689062000136,50652.43948896 2025-12-04,10:50:04.000,338,11098647,-795,0,1764845403,15113.167747709995,193.79672582999774,50652.46743744 2025-12-04,10:50:05.000,338,11098531,-795,0,1764845404,15113.14080247,193.95885582000483,50652.383592000006 2025-12-04,10:50:06.000,338,11098587,-795,0,1764845405,15113.19469294999,194.0645927700025,50652.36961776 2025-12-04,10:50:07.000,338,11098541,-795,0,1764845406,15113.228374499995,194.1773788499995,50652.32070792 2025-12-04,10:50:08.000,338,11098556,-795,0,1764845407,15113.349628079995,194.24082102000102,50652.25782384001 2025-12-04,10:50:09.000,338,11098583,-795,0,1764845408,15113.491090589996,194.36770536000404,50652.23686248001 2025-12-04,10:50:10.000,338,11098576,-795,0,1764845409,15113.646025720001,194.50163882999914,50652.18795264001 2025-12-04,10:50:11.000,338,11098631,-795,0,1764845410,15113.625816790001,194.60032665000472,50652.1041072 2025-12-04,10:50:12.000,338,11098618,-795,0,1764845411,15113.632553099997,194.6849162100043,50652.06218448 2025-12-04,10:50:13.000,338,11098605,-795,0,1764845412,15113.571926309996,194.64262143000087,50652.1041072 2025-12-04,10:50:14.000,338,11098541,-795,0,1764845413,15113.531508449996,194.64967056000023,50652.06917160001 2025-12-04,10:50:15.000,338,11098566,-795,0,1764845414,15113.491090589996,194.74835837999854,50651.97135192001 2025-12-04,10:50:16.000,338,11098612,-795,0,1764845415,15113.511299519996,194.88934098000027,50651.95039056001 2025-12-04,10:50:17.000,338,11098604,-795,0,1764845416,15113.504563210001,194.95278315000178,50651.87353224001 2025-12-04,10:50:18.000,338,11098607,-795,0,1764845417,15113.612344169997,194.97393053999986,50651.90148072001 2025-12-04,10:50:19.000,338,11098602,-795,0,1764845418,15113.720125129992,194.97393053999986,50651.87353224001 2025-12-04,10:50:20.000,338,11098620,-795,0,1764845419,15113.814433469997,194.93868489000306,50651.81763528 2025-12-04,10:50:21.000,338,11098615,-795,0,1764845420,15113.969368599988,195.03737271000136,50651.74776408 2025-12-04,10:50:22.000,338,11098678,-795,0,1764845421,15114.151248969989,195.1783553100031,50651.691867120004 2025-12-04,10:50:23.000,338,11098634,-795,0,1764845422,15114.225348379994,195.22065008999925,50651.76872544 2025-12-04,10:50:24.000,338,11098640,-795,0,1764845423,15114.225348379994,195.19950270000118,50651.691867120004 2025-12-04,10:50:25.000,338,11098527,-795,0,1764845424,15114.171457899989,195.19950270000118,50651.60802168 2025-12-04,10:50:26.000,338,11098549,-795,0,1764845425,15114.205139449994,195.19245357000182,50651.663918640006 2025-12-04,10:50:27.000,338,11098570,-795,0,1764845426,15114.245557309994,195.18540444000246,50651.62898304 2025-12-04,10:50:28.000,338,11098631,-795,0,1764845427,15114.31965672,195.1149131400016,50651.56609896001 2025-12-04,10:50:29.000,338,11098606,-795,0,1764845428,15114.4409103,195.1501587899984,50651.51718912001 2025-12-04,10:50:30.000,338,11098664,-795,0,1764845429,15114.54195495,195.1149131400016,50651.46129216 2025-12-04,10:50:31.000,338,11098577,-795,0,1764845430,15114.60258174,195.15720791999775,50651.46827928001 2025-12-04,10:50:32.000,338,11098575,-795,0,1764845431,15114.717099009991,195.2417974800046,50651.41238232 2025-12-04,10:50:33.000,338,11098609,-795,0,1764845432,15114.831616279997,195.29819051999948,50651.335524 2025-12-04,10:50:34.000,338,11098632,-795,0,1764845433,15115.013496649997,195.24884661000397,50651.27263992 2025-12-04,10:50:35.000,338,11098497,-795,0,1764845434,15115.013496649997,195.26999400000204,50651.160846000006 2025-12-04,10:50:36.000,338,11098606,-795,0,1764845435,15115.121277609993,195.17130618000374,50651.090974800005 2025-12-04,10:50:37.000,338,11098640,-795,0,1764845436,15115.114541299998,195.00917619000393,50651.0560392 2025-12-04,10:50:38.000,338,11098618,-795,0,1764845437,15115.188640709988,194.91048836999835,50651.021103600004 2025-12-04,10:50:39.000,338,11098568,-795,0,1764845438,15115.222322259993,194.77655490000325,50651.02809072 2025-12-04,10:50:40.000,338,11098521,-795,0,1764845439,15115.363784769994,194.80475142000068,50650.86738696001 2025-12-04,10:50:41.000,338,11098600,-795,0,1764845440,15115.47830204,194.93868489000306,50650.8813612 2025-12-04,10:50:42.000,338,11098584,-795,0,1764845441,15115.59281930999,195.07261835999816,50650.86039984 2025-12-04,10:50:43.000,338,11098530,-795,0,1764845442,15115.727545509995,195.30523964999884,50650.81847712001 2025-12-04,10:50:44.000,338,11098559,-795,0,1764845443,15115.76122706,195.3757309499997,50650.73463168 2025-12-04,10:50:45.000,338,11098557,-795,0,1764845444,15115.848799089996,195.41802573000314,50650.61585064 2025-12-04,10:50:46.000,338,11098622,-795,0,1764845445,15115.943107430001,195.53081181000016,50650.58091504001 2025-12-04,10:50:47.000,338,11098710,-715,0,1764845446,15116.044152080001,195.5872048500023,50650.50405672 2025-12-04,10:50:48.000,338,11098616,-795,0,1764845447,15116.131724109997,195.64359789000446,50650.538992320005 2025-12-04,10:50:49.000,338,11098654,-795,0,1764845448,15116.219296139992,195.7070400599987,50650.4970696 2025-12-04,10:50:50.000,338,11098571,-795,0,1764845449,15116.205823520002,195.74228571000276,50650.44117264001 2025-12-04,10:50:51.000,338,11098596,-795,0,1764845450,15116.091306249997,195.65064702000382,50650.40623704 2025-12-04,10:50:52.000,338,11098697,-715,0,1764845451,15116.037415769992,195.61540136999974,50650.350340080004 2025-12-04,10:50:53.000,338,11098639,-795,0,1764845452,15115.963316360001,195.60130311000103,50650.350340080004 2025-12-04,10:50:54.000,338,11098600,-795,0,1764845453,15115.83532646999,195.51671355000144,50650.32937872 2025-12-04,10:50:55.000,338,11098501,-795,0,1764845454,15115.70060027,195.5872048500023,50650.34335296001 2025-12-04,10:50:56.000,338,11098531,-795,0,1764845455,15115.67365502999,195.64359789000446,50650.33636584 2025-12-04,10:50:57.000,338,11098599,-795,0,1764845456,15115.63997348,195.67884354000125,50650.17566208001 2025-12-04,10:50:58.000,338,11098690,-795,0,1764845457,15115.53892883,195.7352365800034,50650.23854616 2025-12-04,10:50:59.000,338,11098717,-795,0,1764845458,15115.464829419994,195.72818745000404,50650.23155904 2025-12-04,10:51:00.000,338,11098530,-795,0,1764845459,15115.525456209994,195.78458048999892,50650.23155904 2025-12-04,10:51:01.000,338,11098585,-795,0,1764845460,15115.66018241,195.96785787000408,50650.11976512 2025-12-04,10:51:02.000,338,11098660,-795,0,1764845461,15115.7208092,196.01015265000024,50650.02893256001 2025-12-04,10:51:03.000,338,11098539,-795,0,1764845462,15115.788172299995,196.12293873000453,50650.14771360001 2025-12-04,10:51:04.000,338,11098600,-795,0,1764845463,15115.84206278,196.05244743000367,50650.035919680005 2025-12-04,10:51:05.000,338,11098545,-795,0,1764845464,15115.788172299995,196.0453983000043,50649.98002272001 2025-12-04,10:51:06.000,338,11098497,-795,0,1764845465,15115.86227171,195.94671047999873,50649.98002272001 2025-12-04,10:51:07.000,338,11098594,-795,0,1764845466,15115.81511753999,195.93966134999937,50650.00797120001 2025-12-04,10:51:08.000,338,11098605,-795,0,1764845467,15115.889216949996,195.92556309000065,50649.987009840006 2025-12-04,10:51:09.000,338,11098602,-795,0,1764845468,15115.81511753999,196.0313000399983,50649.85425456 2025-12-04,10:51:10.000,338,11098551,-795,0,1764845469,15115.687127649995,195.9819561300028,50649.868228800005 2025-12-04,10:51:11.000,338,11098664,-795,0,1764845470,15115.65344609999,195.93966134999937,50649.85425456 2025-12-04,10:51:12.000,338,11098601,-795,0,1764845471,15115.66018241,195.84802266000042,50649.77040912001 2025-12-04,10:51:13.000,338,11098638,-795,0,1764845472,15115.66018241,195.89031744000386,50649.81233184001 2025-12-04,10:51:14.000,338,11098664,-795,0,1764845473,15115.68039134,195.92556309000065,50649.75643488 2025-12-04,10:51:15.000,338,11098595,-755,0,1764845474,15115.59281930999,195.96785787000408,50649.73547352 2025-12-04,10:51:16.000,338,11098619,-795,0,1764845475,15115.424411559994,195.93261222,50649.72149928001 2025-12-04,10:51:17.000,338,11098556,-795,0,1764845476,15115.262740119993,195.9537596099981,50649.60970536 2025-12-04,10:51:18.000,338,11098544,-795,0,1764845477,15115.080859749993,196.01015265000024,50649.55380840001 2025-12-04,10:51:19.000,338,11098504,-795,0,1764845478,15114.804671040001,196.1299878600039,50649.60271824001 2025-12-04,10:51:20.000,338,11098576,-795,0,1764845479,15114.6429996,196.25687219999963,50649.64464096001 2025-12-04,10:51:21.000,338,11098533,-795,0,1764845480,15114.4409103,196.31326524000178,50649.588744 2025-12-04,10:51:22.000,338,11098542,-795,0,1764845481,15114.205139449994,196.390805670002,50649.62367960001 2025-12-04,10:51:23.000,338,11098565,-795,0,1764845482,15114.090622179989,196.39785480000137,50649.651628080006 2025-12-04,10:51:24.000,338,11098626,-795,0,1764845483,15114.117567419999,196.36965828000393,50649.69355080001 2025-12-04,10:51:25.000,338,11098565,-795,0,1764845484,15114.184930519994,196.4119530600001,50649.67957656 2025-12-04,10:51:26.000,338,11098558,-795,0,1764845485,15114.225348379994,196.53178827000374,50649.66560232 2025-12-04,10:51:27.000,338,11098520,-795,0,1764845486,15114.178194209999,196.64457435000077,50649.63765384 2025-12-04,10:51:28.000,338,11098559,-795,0,1764845487,15114.050204319989,196.7855569500025,50649.56778264 2025-12-04,10:51:29.000,338,11098619,-795,0,1764845488,15113.942423359993,196.79965521000122,50649.60970536 2025-12-04,10:51:30.000,338,11098556,-795,0,1764845489,15113.814433469997,196.99703084999783,50649.57476976001 2025-12-04,10:51:31.000,338,11098566,-795,0,1764845490,15113.605607860001,197.13801344999956,50649.532847040005 2025-12-04,10:51:32.000,338,11098634,-795,0,1764845491,15113.477617969991,197.13801344999956,50649.60970536 2025-12-04,10:51:33.000,338,11098584,-795,0,1764845492,15113.457409039991,197.12391519000084,50649.49791144 2025-12-04,10:51:34.000,338,11098591,-795,0,1764845493,15113.551717379996,197.2155538799998,50649.52585992001 2025-12-04,10:51:35.000,338,11098635,-795,0,1764845494,15113.659498339992,197.29309431000001,50649.52585992001 2025-12-04,10:51:36.000,338,11098560,-795,0,1764845495,15113.726861440002,197.38473299999896,50649.46996296 2025-12-04,10:51:37.000,338,11098571,-795,0,1764845496,15113.807697160002,197.37063474000024,50649.44201448 2025-12-04,10:51:38.000,338,11098512,-795,0,1764845497,15113.794224539997,197.38473299999896,50649.40009176 2025-12-04,10:51:39.000,338,11098550,-795,0,1764845498,15113.841378709993,197.39883125999768,50649.38611752001 2025-12-04,10:51:40.000,338,11098563,-795,0,1764845499,15113.787488230002,197.46932255999855,50649.40009176 2025-12-04,10:51:41.000,338,11098600,-795,0,1764845500,15113.747070370002,197.45522429999983,50649.414066000005 2025-12-04,10:51:42.000,338,11098511,-795,0,1764845501,15113.598871549992,197.44817517000047,50649.37214328 2025-12-04,10:51:43.000,338,11098559,-795,0,1764845502,15113.46414535,197.28604518000066,50649.35118192 2025-12-04,10:51:44.000,338,11098617,-795,0,1764845503,15113.3631007,197.10276780000277,50649.414066000005 2025-12-04,10:51:45.000,338,11098522,-795,0,1764845504,15113.32268284,197.10981693000213,50649.43502736001 2025-12-04,10:51:46.000,338,11098601,-795,0,1764845505,15113.40351856,197.15211170999828,50649.4490016 2025-12-04,10:51:47.000,338,11098545,-795,0,1764845506,15113.30247391,197.0675221499987,50649.5188728 2025-12-04,10:51:48.000,338,11098655,-795,0,1764845507,15113.19469294999,197.180308230003,50649.4490016 2025-12-04,10:51:49.000,338,11098598,-795,0,1764845508,15113.1610114,197.28604518000066,50649.53983416 2025-12-04,10:51:50.000,338,11098576,-795,0,1764845509,15113.147538779995,197.4270277800024,50649.462975840004 2025-12-04,10:51:51.000,338,11098608,-795,0,1764845510,15113.046494129994,197.55391211999813,50649.40707888001 2025-12-04,10:51:52.000,338,11098535,-795,0,1764845511,15112.985867339994,197.71604210999794,50649.49092432 2025-12-04,10:51:53.000,338,11098561,-715,0,1764845512,15112.837668519998,197.85702470999968,50649.40707888001 2025-12-04,10:51:54.000,338,11098560,-795,0,1764845513,15112.770305419988,197.8358773200016,50649.44201448 2025-12-04,10:51:55.000,338,11098608,-795,0,1764845514,15112.716414939998,197.87817209999776,50649.46996296 2025-12-04,10:51:56.000,338,11098553,-795,0,1764845515,15112.716414939998,197.9345651399999,50649.483937200006 2025-12-04,10:51:57.000,338,11098515,-795,0,1764845516,15112.743360179993,197.96276166000462,50649.532847040005 2025-12-04,10:51:58.000,338,11098580,-795,0,1764845517,15112.803986969993,198.06849861000228,50649.37214328 2025-12-04,10:51:59.000,338,11098582,-795,0,1764845518,15112.830932209989,198.21653034000337,50649.44201448 2025-12-04,10:52:00.000,338,11098689,-795,0,1764845519,15112.770305419988,198.43505336999806,50649.4490016 2025-12-04,10:52:01.000,338,11098582,-795,0,1764845520,15112.649051840002,198.7381659599996,50649.3441948 2025-12-04,10:52:02.000,338,11098546,-795,0,1764845521,15112.446962540002,198.79455900000175,50649.3441948 2025-12-04,10:52:03.000,338,11098646,-795,0,1764845522,15112.231400619996,199.02718029000243,50649.365156160005 2025-12-04,10:52:04.000,338,11098535,-795,0,1764845523,15112.09667441999,199.12586811000074,50649.45598872001 2025-12-04,10:52:05.000,338,11098576,-795,0,1764845524,15112.07646548999,199.2809489700012,50649.47695008001 2025-12-04,10:52:06.000,338,11098658,-795,0,1764845525,15112.089938109995,199.42898070000228,50649.37214328 2025-12-04,10:52:07.000,338,11098534,-795,0,1764845526,15112.10341073,199.58406156000274,50649.35118192 2025-12-04,10:52:08.000,338,11098488,-635,0,1764845527,15112.16403752,199.76028981000127,50649.38611752001 2025-12-04,10:52:09.000,338,11098667,-795,0,1764845528,15112.190982759996,199.84487937000085,50649.5188728 2025-12-04,10:52:10.000,338,11098577,-795,0,1764845529,15112.009102389995,199.9999602300013,50649.2743236 2025-12-04,10:52:11.000,338,11098626,-795,0,1764845530,15111.92153036,200.02110761999938,50649.28829784001 2025-12-04,10:52:12.000,338,11098639,-795,0,1764845531,15111.86090357,200.09159892000025,50649.35816904001 2025-12-04,10:52:13.000,338,11098527,-795,0,1764845532,15111.8811125,200.14094283000304,50649.35816904001 2025-12-04,10:52:14.000,338,11098662,-795,0,1764845533,15111.85416725999,200.22553239000263,50649.316246320006 2025-12-04,10:52:15.000,338,11098649,-795,0,1764845534,15111.94173929,200.50749758999882,50649.26733648001 2025-12-04,10:52:16.000,338,11098564,-795,0,1764845535,15111.968684529995,200.8388066999978,50649.365156160005 2025-12-04,10:52:17.000,338,11098549,-795,0,1764845536,15111.928266669995,201.10667364000255,50649.22541376 2025-12-04,10:52:18.000,338,11098592,-795,0,1764845537,15111.968684529995,201.4450318800009,50649.260349359996 2025-12-04,10:52:19.000,338,11098601,-795,0,1764845538,15112.01583869999,201.88207794000482,50649.21143952 2025-12-04,10:52:20.000,338,11098611,-795,0,1764845539,15111.95521190999,202.0019131500012,50649.18349104 2025-12-04,10:52:21.000,338,11098636,-795,0,1764845540,15111.99562976999,202.20633792000444,50649.18349104 2025-12-04,10:52:22.000,338,11098546,-795,0,1764845541,15111.99562976999,202.30502574000275,50649.2044524 2025-12-04,10:52:23.000,338,11098644,-795,0,1764845542,15112.130355969995,202.55174529000215,50649.12060696001 2025-12-04,10:52:24.000,338,11098515,-795,0,1764845543,15112.18424645,202.61518746000365,50649.01580016 2025-12-04,10:52:25.000,338,11098669,-795,0,1764845544,15112.258345859991,202.7702683200041,50649.01580016 2025-12-04,10:52:26.000,338,11098541,-795,0,1764845545,15112.12361966,202.82666135999898,50648.959903200004 2025-12-04,10:52:27.000,338,11098674,-795,0,1764845546,15112.04278394,202.93239831000392,50648.98785168 2025-12-04,10:52:28.000,338,11098561,-795,0,1764845547,15111.867639879994,203.09452830000373,50648.910993360005 2025-12-04,10:52:29.000,338,11098618,-795,0,1764845548,15111.719441059999,203.22141263999947,50648.910993360005 2025-12-04,10:52:30.000,338,11098542,-795,0,1764845549,15111.544296999993,203.27075655000226,50648.82714792 2025-12-04,10:52:31.000,338,11098581,-795,0,1764845550,15111.443252349993,203.36944437000056,50648.87605776 2025-12-04,10:52:32.000,338,11098552,-795,0,1764845551,15111.382625559992,203.47518131999823,50648.77125096 2025-12-04,10:52:33.000,338,11098598,-795,0,1764845552,15111.463461279993,203.63731130999804,50648.76426384001 2025-12-04,10:52:34.000,338,11098648,-795,0,1764845553,15111.476933899998,203.86288346999936,50648.63849568001 2025-12-04,10:52:35.000,338,11098581,-795,0,1764845554,15111.456724969998,204.1659960600009,50648.60356008 2025-12-04,10:52:36.000,338,11098677,-795,0,1764845555,15111.328735080002,204.18009431999963,50648.645482800006 2025-12-04,10:52:37.000,338,11098565,-795,0,1764845556,15111.140118399991,204.18009431999963,50648.4358692 2025-12-04,10:52:38.000,338,11098595,-795,0,1764845557,15111.079491609991,204.18714344999898,50648.39394648 2025-12-04,10:52:39.000,338,11098629,-795,0,1764845558,15111.012128509996,204.33517518000008,50648.41490784 2025-12-04,10:52:40.000,338,11098591,-795,0,1764845559,15110.87740230999,204.4127156100003,50648.37997224001 2025-12-04,10:52:41.000,338,11098630,-795,0,1764845560,15110.8033029,204.58189472999948,50648.31708816 2025-12-04,10:52:42.000,338,11098637,-795,0,1764845561,15110.76288504,204.66648428999906,50648.26817832 2025-12-04,10:52:43.000,338,11098598,-795,0,1764845562,15110.59447728999,204.66648428999906,50648.21228136001 2025-12-04,10:52:44.000,338,11098594,-795,0,1764845563,15110.55405942999,204.56779647000076,50648.07952608 2025-12-04,10:52:45.000,338,11098483,-795,0,1764845564,15110.365442749993,204.53959995000332,50648.00266776 2025-12-04,10:52:46.000,338,11098658,-795,0,1764845565,15110.250925480002,204.43386299999838,50647.94677080001 2025-12-04,10:52:47.000,338,11098544,-795,0,1764845566,15109.860219499991,204.4761577800018,50647.88388672 2025-12-04,10:52:48.000,338,11098562,-795,0,1764845567,15109.530140309995,204.56779647000076,50647.89786096001 2025-12-04,10:52:49.000,338,11098533,-795,0,1764845568,15109.267424219994,204.58894385999884,50647.807028400006 2025-12-04,10:52:50.000,338,11098730,-795,0,1764845569,15108.836300379997,204.64533690000098,50647.807028400006 2025-12-04,10:52:51.000,338,11098654,-795,0,1764845570,15108.52643012,204.7228773300012,50647.69523448 2025-12-04,10:52:52.000,338,11098571,-795,0,1764845571,15108.26371403,204.72992646000057,50647.7022216 2025-12-04,10:52:53.000,338,11098620,-795,0,1764845572,15108.088569969994,204.9554986200019,50647.62536328 2025-12-04,10:52:54.000,338,11098529,-795,0,1764845573,15107.980789009998,205.1176286100017,50647.54850496 2025-12-04,10:52:55.000,338,11098563,-795,0,1764845574,15107.852799119988,205.1810707800032,50647.4576724 2025-12-04,10:52:56.000,338,11098654,-795,0,1764845575,15107.805644949993,205.30795511999895,50647.401775440005 2025-12-04,10:52:57.000,338,11098583,-795,0,1764845576,15107.718072919997,205.58287119000306,50647.32491712001 2025-12-04,10:52:58.000,338,11098585,-795,0,1764845577,15107.414938969996,205.78024682999967,50647.2131232 2025-12-04,10:52:59.000,338,11098583,-795,0,1764845578,15107.04444192,205.91418030000204,50647.15722624001 2025-12-04,10:53:00.000,338,11098568,-795,0,1764845579,15106.741307969998,206.05516290000378,50647.0733808 2025-12-04,10:53:01.000,338,11098667,-795,0,1764845580,15106.417965089997,206.22434202000295,50646.912677039996 2025-12-04,10:53:02.000,338,11098597,-795,0,1764845581,15106.18893055,206.3159807100019,50646.87075432001 2025-12-04,10:53:03.000,338,11098629,-795,0,1764845582,15105.953159699995,206.57679852,50646.70306344001 2025-12-04,10:53:04.000,338,11098623,-795,0,1764845583,15105.8857966,206.80237068000133,50646.66114072 2025-12-04,10:53:05.000,338,11098572,-795,0,1764845584,15105.90600553,206.9363041500037,50646.45851424001 2025-12-04,10:53:06.000,338,11098588,-795,0,1764845585,15105.912741839995,207.0843358800048,50646.36768168001 2025-12-04,10:53:07.000,338,11098659,-795,0,1764845586,15105.79822456999,207.1689254400044,50646.22095216001 2025-12-04,10:53:08.000,338,11098668,-795,0,1764845587,15105.78475195,207.26056413000333,50646.241913519996 2025-12-04,10:53:09.000,338,11098594,-795,0,1764845588,15105.656762059989,207.4015467299978,50646.03928704 2025-12-04,10:53:10.000,338,11098533,-795,0,1764845589,15105.488354309993,207.34515369000292,50645.98339008001 2025-12-04,10:53:11.000,338,11098622,-795,0,1764845590,15105.367100729993,207.4015467299978,50645.88557040001 2025-12-04,10:53:12.000,338,11098539,-795,0,1764845591,15105.239110839997,207.33810456000356,50645.70390528 2025-12-04,10:53:13.000,338,11098611,-795,0,1764845592,15105.050494160001,207.2676132600027,50645.59909848001 2025-12-04,10:53:14.000,338,11098530,-795,0,1764845593,15104.80125068999,207.43679238000186,50645.51525304 2025-12-04,10:53:15.000,338,11098520,-795,0,1764845594,15104.484644119999,207.45793976999994,50645.50127880001 2025-12-04,10:53:16.000,338,11098563,-795,0,1764845595,15104.026575039992,207.4015467299978,50645.44538184 2025-12-04,10:53:17.000,338,11098592,-795,0,1764845596,15103.68975954,207.3310554300042,50645.291665200006 2025-12-04,10:53:18.000,338,11098566,-795,0,1764845597,15103.48093392999,207.22531847999926,50645.29865232 2025-12-04,10:53:19.000,338,11098676,-795,0,1764845598,15103.265372009999,207.1548271799984,50645.13794856 2025-12-04,10:53:20.000,338,11098602,-795,0,1764845599,15103.029601159993,207.21122022000054,50644.99820616001 2025-12-04,10:53:21.000,338,11098566,-795,0,1764845600,15102.894874960002,207.19007283000246,50644.99121904 2025-12-04,10:53:22.000,338,11098631,-795,0,1764845601,15102.867929719992,207.2182693499999,50644.83051528001 2025-12-04,10:53:23.000,338,11098492,-795,0,1764845602,15102.766885069992,207.14072891999967,50644.767631200004 2025-12-04,10:53:24.000,338,11098599,-795,0,1764845603,15102.652367800001,207.07728674999817,50644.68378576 2025-12-04,10:53:25.000,338,11098596,-795,0,1764845604,15102.504168979991,206.90105849999964,50644.53705624 2025-12-04,10:53:26.000,338,11098521,-795,0,1764845605,15102.38291539999,206.7600758999979,50644.44622368001 2025-12-04,10:53:27.000,338,11098592,-795,0,1764845606,15102.133671929994,206.6613880799996,50644.32744264001 2025-12-04,10:53:28.000,338,11098460,-795,0,1764845607,15101.864219529998,206.40761940000084,50644.13180328 2025-12-04,10:53:29.000,338,11098604,-795,0,1764845608,15101.776647499988,206.37237375000404,50644.14577752 2025-12-04,10:53:30.000,338,11098560,-795,0,1764845609,15101.823801669998,206.45696331000363,50644.22962296001 2025-12-04,10:53:31.000,338,11098588,-795,0,1764845610,15101.716020710002,206.75302676999854,50644.02699648 2025-12-04,10:53:32.000,338,11098497,-795,0,1764845611,15101.594767130002,206.91515675999835,50643.82437000001 2025-12-04,10:53:33.000,338,11098602,-795,0,1764845612,15101.493722480001,206.95745154000178,50643.782447280006 2025-12-04,10:53:34.000,338,11098541,-795,0,1764845613,15101.439831999996,206.8728619800022,50643.761485920004 2025-12-04,10:53:35.000,338,11098646,-795,0,1764845614,15101.520667719997,206.97859892999986,50643.663666240005 2025-12-04,10:53:36.000,338,11098673,-795,0,1764845615,15101.446568309992,207.00679545000457,50643.614756400006 2025-12-04,10:53:37.000,338,11098573,-795,0,1764845616,15101.318578419996,206.89400937000028,50643.475014 2025-12-04,10:53:38.000,338,11098555,-795,0,1764845617,15101.1703796,206.79532155000197,50643.43309128 2025-12-04,10:53:39.000,338,11098602,-795,0,1764845618,15101.06259863999,206.73892850999982,50643.30033600001 2025-12-04,10:53:40.000,338,11098631,-795,0,1764845619,15100.867245649999,206.8094198100007,50643.258413280004 2025-12-04,10:53:41.000,338,11098575,-795,0,1764845620,15100.624738489998,206.61909330000344,50643.15360648001 2025-12-04,10:53:42.000,338,11098595,-795,0,1764845621,15100.631474799993,206.4428650500049,50642.992902720005 2025-12-04,10:53:43.000,338,11098600,-795,0,1764845622,15100.597793249988,206.3794228800034,50643.03482544001 2025-12-04,10:53:44.000,338,11098501,-795,0,1764845623,15100.557375389988,206.24548941000103,50642.90207016 2025-12-04,10:53:45.000,338,11098637,-635,0,1764845624,15100.483275979997,206.118605069998,50642.88809592001 2025-12-04,10:53:46.000,338,11098542,-795,0,1764845625,15100.456330740002,206.005818990001,50642.7413664 2025-12-04,10:53:47.000,338,11098652,-795,0,1764845626,15100.409176569992,205.90008204000333,50642.64354672 2025-12-04,10:53:48.000,338,11098488,-795,0,1764845627,15100.422649189997,205.78024682999967,50642.67848232001 2025-12-04,10:53:49.000,338,11098581,-795,0,1764845628,15100.422649189997,205.63221509999858,50642.54572704 2025-12-04,10:53:50.000,338,11098591,-795,0,1764845629,15100.328340849992,205.5264781500009,50642.5666884 2025-12-04,10:53:51.000,338,11098543,-795,0,1764845630,15100.153196790001,205.4630359799994,50642.47585584 2025-12-04,10:53:52.000,338,11098614,-795,0,1764845631,15099.856799149995,205.44893772000069,50642.39899752 2025-12-04,10:53:53.000,338,11098594,-795,0,1764845632,15099.486302099998,205.63221509999858,50642.322139200005 2025-12-04,10:53:54.000,338,11098554,-795,0,1764845633,15099.169695529992,205.71680465999816,50642.32912632 2025-12-04,10:53:55.000,338,11098534,-795,0,1764845634,15098.927188369991,205.78024682999967,50642.18938392 2025-12-04,10:53:56.000,338,11098559,-795,0,1764845635,15098.78572585999,205.89303291000397,50642.11951272 2025-12-04,10:53:57.000,338,11098548,-795,0,1764845636,15098.62405441999,205.91418030000204,50642.07060288 2025-12-04,10:53:58.000,338,11098602,-795,0,1764845637,15098.435437739994,205.94942594999884,50642.07759000001 2025-12-04,10:53:59.000,338,11098609,-795,0,1764845638,15098.341129399989,206.04106463999778,50642.0426544 2025-12-04,10:54:00.000,338,11098593,-795,0,1764845639,15098.253557369993,206.07631029000186,50641.90989912001 2025-12-04,10:54:01.000,338,11098567,-795,0,1764845640,15098.125567479998,206.05516290000378,50641.95880896001 2025-12-04,10:54:02.000,338,11098506,-795,0,1764845641,15097.963896039997,206.09745767999993,50641.88195064001 2025-12-04,10:54:03.000,338,11098544,-795,0,1764845642,15098.085149619998,206.04811377000442,50641.61644008 2025-12-04,10:54:04.000,338,11098518,-795,0,1764845643,15098.165985339998,206.005818990001,50641.75618248 2025-12-04,10:54:05.000,338,11098556,-795,0,1764845644,15098.334393089994,206.0692611600025,50641.700285520004 2025-12-04,10:54:06.000,338,11098624,-795,0,1764845645,15098.50280083999,206.09745767999993,50641.602465840006 2025-12-04,10:54:07.000,338,11098661,-795,0,1764845646,15098.64426334999,206.09040855000057,50641.52560752001 2025-12-04,10:54:08.000,338,11098602,-795,0,1764845647,15098.698153829995,206.04106463999778,50641.63041432 2025-12-04,10:54:09.000,338,11098590,-795,0,1764845648,15098.77225324,205.9212294300014,50641.45573632001 2025-12-04,10:54:10.000,338,11098606,-795,0,1764845649,15098.78572585999,205.78024682999967,50641.413813600004 2025-12-04,10:54:11.000,338,11098552,-795,0,1764845650,15098.880034199996,205.6604116200033,50641.37189088 2025-12-04,10:54:12.000,338,11098603,-795,0,1764845651,15098.79246217,205.50533076000283,50641.3439424 2025-12-04,10:54:13.000,338,11098548,-795,0,1764845652,15098.84635264999,205.37844641999982,50641.22516136 2025-12-04,10:54:14.000,338,11098540,-795,0,1764845653,15098.778989549995,205.27270947000216,50641.23214848 2025-12-04,10:54:15.000,338,11098638,-795,0,1764845654,15098.69141752,205.1528742599985,50641.246122720004 2025-12-04,10:54:16.000,338,11098508,-795,0,1764845655,15098.54995501,205.09648122000362,50641.246122720004 2025-12-04,10:54:17.000,338,11098625,-795,0,1764845656,15098.428701429999,205.13877599999978,50641.28105832 2025-12-04,10:54:18.000,338,11098609,-795,0,1764845657,15098.206403199998,205.22336555999937,50641.218174240006 2025-12-04,10:54:19.000,338,11098713,-795,0,1764845658,15098.098622240002,205.23746381999808,50641.23214848 2025-12-04,10:54:20.000,338,11098588,-795,0,1764845659,15098.165985339998,205.13877599999978,50641.16926440001 2025-12-04,10:54:21.000,338,11098618,-795,0,1764845660,15098.347865709999,205.13172687000042,50641.11336744 2025-12-04,10:54:22.000,338,11098579,-795,0,1764845661,15098.6105818,205.20926730000065,50641.15529016 2025-12-04,10:54:23.000,338,11098590,-795,0,1764845662,15098.920452059996,205.37844641999982,50641.0644576 2025-12-04,10:54:24.000,338,11098555,-795,0,1764845663,15099.156222910002,205.51942902000155,50641.01554776 2025-12-04,10:54:25.000,338,11098492,-795,0,1764845664,15099.189904459992,205.49828163000348,50641.04349624001 2025-12-04,10:54:26.000,338,11098645,-795,0,1764845665,15099.297685420002,205.48418337000476,50640.90375384001 2025-12-04,10:54:27.000,338,11098568,-795,0,1764845666,15099.297685420002,205.53352728000027,50640.84785688 2025-12-04,10:54:28.000,338,11098646,-795,0,1764845667,15099.257267560002,205.62516596999922,50640.87580536001 2025-12-04,10:54:29.000,338,11098538,-795,0,1764845668,15099.230322319992,205.56877293000434,50640.87580536001 2025-12-04,10:54:30.000,338,11098558,-795,0,1764845669,15099.169695529992,205.54057640999963,50640.89676672 2025-12-04,10:54:31.000,338,11098582,-795,0,1764845670,15099.176431840002,205.53352728000027,50640.8199084 2025-12-04,10:54:32.000,338,11098642,-795,0,1764845671,15099.142750289997,205.5264781500009,50640.85484400001 2025-12-04,10:54:33.000,338,11098584,-795,0,1764845672,15099.189904459992,205.44893772000069,50640.84086976 2025-12-04,10:54:34.000,338,11098650,-795,0,1764845673,15099.317894350002,205.33615164000366,50640.85484400001 2025-12-04,10:54:35.000,338,11098679,-795,0,1764845674,15099.398730069988,205.20926730000065,50640.70811448001 2025-12-04,10:54:36.000,338,11098639,-795,0,1764845675,15099.432411619993,205.17402165000385,50640.72907584 2025-12-04,10:54:37.000,338,11098620,-795,0,1764845676,15099.600819369989,205.19516904000193,50640.66619176001 2025-12-04,10:54:38.000,338,11098641,-795,0,1764845677,15099.560401509989,205.13172687000042,50640.645230400005 2025-12-04,10:54:39.000,338,11098681,-795,0,1764845678,15099.66144615999,205.00484253000468,50640.51946224001 2025-12-04,10:54:40.000,338,11098598,-795,0,1764845679,15099.607555679999,204.98369513999933,50640.58234632 2025-12-04,10:54:41.000,338,11098568,-795,0,1764845680,15099.580610439989,205.1810707800032,50640.55439784 2025-12-04,10:54:42.000,338,11098527,-795,0,1764845681,15099.486302099998,205.15992338999786,50640.596320560006 2025-12-04,10:54:43.000,338,11098574,-795,0,1764845682,15099.385257449998,205.20926730000065,50640.51247512 2025-12-04,10:54:44.000,338,11098502,-795,0,1764845683,15099.196640770002,205.14582512999914,50640.46356528 2025-12-04,10:54:45.000,338,11098617,-795,0,1764845684,15099.156222910002,205.09648122000362,50640.49151376 2025-12-04,10:54:46.000,338,11098566,-795,0,1764845685,15099.277476490002,205.03303905000212,50640.35177136001 2025-12-04,10:54:47.000,338,11098583,-795,0,1764845686,15099.439147929988,205.1176286100017,50640.3657456 2025-12-04,10:54:48.000,338,11098637,-795,0,1764845687,15099.546928889999,205.1810707800032,50640.30286152001 2025-12-04,10:54:49.000,338,11098574,-795,0,1764845688,15099.594083059994,205.37844641999982,50640.20504184001 2025-12-04,10:54:50.000,338,11098525,-555,0,1764845689,15099.600819369989,205.45598685000004,50640.212028960006 2025-12-04,10:54:51.000,338,11098642,-795,0,1764845690,15099.62102829999,205.60401858000114,50640.21901608 2025-12-04,10:54:52.000,338,11098575,-795,0,1764845691,15099.614291989994,205.76614857000095,50640.17709336 2025-12-04,10:54:53.000,338,11098611,-795,0,1764845692,15099.647973539999,205.80139421999775,50640.142157760005 2025-12-04,10:54:54.000,338,11098617,-795,0,1764845693,15099.70860033,205.94237681999948,50640.10722216 2025-12-04,10:54:55.000,338,11098592,-795,0,1764845694,15099.80290866999,206.0692611600025,50640.093247920006 2025-12-04,10:54:56.000,338,11098576,-755,0,1764845695,15099.72207294999,206.14680159000272,50640.044338080006 2025-12-04,10:54:57.000,338,11098578,-715,0,1764845696,15099.62102829999,206.2525385400004,50639.93953128 2025-12-04,10:54:58.000,338,11098610,-795,0,1764845697,15099.66144615999,206.23844028000167,50639.89760856001 2025-12-04,10:54:59.000,338,11098592,-795,0,1764845698,15099.546928889999,206.28778419000446,50639.876647200006 2025-12-04,10:55:00.000,338,11098578,-795,0,1764845699,15099.607555679999,206.22434202000295,50639.84869872001 2025-12-04,10:55:01.000,338,11098595,-795,0,1764845700,15099.573874129994,206.16089985000144,50639.82773736001 2025-12-04,10:55:02.000,338,11098628,-795,0,1764845701,15099.594083059994,206.1045068099993,50639.69498208 2025-12-04,10:55:03.000,338,11098510,-795,0,1764845702,15099.755754499995,206.05516290000378,50639.69498208 2025-12-04,10:55:04.000,338,11098589,-795,0,1764845703,15099.80290866999,205.91418030000204,50639.68100784001 2025-12-04,10:55:05.000,338,11098662,-795,0,1764845704,15099.70186401999,206.04811377000442,50639.65305936 2025-12-04,10:55:06.000,338,11098577,-795,0,1764845705,15099.486302099998,206.04106463999778,50639.56222680001 2025-12-04,10:55:07.000,338,11098614,-795,0,1764845706,15099.189904459992,206.03401550999843,50639.56222680001 2025-12-04,10:55:08.000,338,11098627,-795,0,1764845707,15099.095596120002,206.04106463999778,50639.401523040004 2025-12-04,10:55:09.000,338,11098599,-795,0,1764845708,15099.008024089992,206.04106463999778,50639.3875488 2025-12-04,10:55:10.000,338,11098627,-795,0,1764845709,15098.994551470001,206.07631029000186,50639.3875488 2025-12-04,10:55:11.000,338,11098549,-795,0,1764845710,15099.048441949992,206.30188245000318,50639.26178064 2025-12-04,10:55:12.000,338,11098672,-795,0,1764845711,15098.927188369991,206.47106157000235,50639.233832160004 2025-12-04,10:55:13.000,338,11098623,-795,0,1764845712,15098.657735969995,206.56974939000065,50639.1429996 2025-12-04,10:55:14.000,338,11098650,-795,0,1764845713,15098.280502609989,206.65433895000024,50639.1429996 2025-12-04,10:55:15.000,338,11098530,-795,0,1764845714,15097.835906150001,206.66843720999896,50639.14998672 2025-12-04,10:55:16.000,338,11098514,-795,0,1764845715,15097.50582695999,206.7248302500011,50639.16396096 2025-12-04,10:55:17.000,338,11098653,-795,0,1764845716,15097.216165629994,206.71778112000175,50639.04517992 2025-12-04,10:55:18.000,338,11098657,-795,0,1764845717,15097.094912049994,206.66843720999896,50638.97530872 2025-12-04,10:55:19.000,338,11098654,-795,0,1764845718,15097.000603709988,206.5133563499985,50638.90543752 2025-12-04,10:55:20.000,338,11098568,-795,0,1764845719,15097.041021569989,206.54860200000257,50638.84255344001 2025-12-04,10:55:21.000,338,11098514,-795,0,1764845720,15097.088175739998,206.65433895000024,50638.80761784 2025-12-04,10:55:22.000,338,11098613,-795,0,1764845721,15097.081439429989,206.6895846000043,50638.70979816 2025-12-04,10:55:23.000,338,11098635,-795,0,1764845722,15097.135329909994,206.69663373000367,50638.63992696 2025-12-04,10:55:24.000,338,11098618,-795,0,1764845723,15097.000603709988,206.81646894000005,50638.65390120001 2025-12-04,10:55:25.000,338,11098525,-795,0,1764845724,15096.697469760002,206.96450067000114,50638.59101712 2025-12-04,10:55:26.000,338,11098589,-715,0,1764845725,15096.33370902,206.90105849999964,50638.57005576 2025-12-04,10:55:27.000,338,11098586,-795,0,1764845726,15095.943003039989,206.92925502000435,50638.52813304001 2025-12-04,10:55:28.000,338,11098614,-795,0,1764845727,15095.444516099997,206.9222058899977,50638.45127472 2025-12-04,10:55:29.000,338,11098591,-795,0,1764845728,15094.797830339994,206.81646894000005,50638.39537776 2025-12-04,10:55:30.000,338,11098518,-795,0,1764845729,15094.339761260002,206.73187938000046,50638.416339120005 2025-12-04,10:55:31.000,338,11098560,-795,0,1764845730,15094.117463030001,206.7248302500011,50638.367429280006 2025-12-04,10:55:32.000,338,11098568,-795,0,1764845731,15093.90863741999,206.6895846000043,50638.33249368 2025-12-04,10:55:33.000,338,11098618,-795,0,1764845732,15093.81432908,206.6895846000043,50638.24166112001 2025-12-04,10:55:34.000,338,11098564,-795,0,1764845733,15093.639185019994,206.78122329000325,50638.21371264 2025-12-04,10:55:35.000,338,11098586,-795,0,1764845734,15093.423623099989,206.87991111000156,50638.080957360005 2025-12-04,10:55:36.000,338,11098587,-795,0,1764845735,15093.120489150002,206.85876372000348,50638.080957360005 2025-12-04,10:55:37.000,338,11098606,-795,0,1764845736,15092.803882579996,207.02794284000265,50638.011086160004 2025-12-04,10:55:38.000,338,11098607,-795,0,1764845737,15092.45359446,207.11253240000224,50638.02506040001 2025-12-04,10:55:39.000,338,11098672,-795,0,1764845738,15092.143724199988,207.21122022000054,50637.962176320005 2025-12-04,10:55:40.000,338,11098573,-795,0,1764845739,15091.766490839997,207.35925195000164,50637.90627936001 2025-12-04,10:55:41.000,338,11098603,-755,0,1764845740,15091.443147959995,207.4015467299978,50637.85736952001 2025-12-04,10:55:42.000,338,11098568,-795,0,1764845741,15091.059178289994,207.366301080001,50637.75954984 2025-12-04,10:55:43.000,338,11098577,-635,0,1764845742,15090.729099099997,207.50023455000337,50637.75256272 2025-12-04,10:55:44.000,338,11098626,-795,0,1764845743,15090.35186573999,207.60597150000103,50637.73858848001 2025-12-04,10:55:45.000,338,11098572,-795,0,1764845744,15090.01505024,207.52138194000145,50637.68269152 2025-12-04,10:55:46.000,338,11098690,-795,0,1764845745,15089.752334149998,207.63416801999847,50637.675704400004 2025-12-04,10:55:47.000,338,11098608,-795,0,1764845746,15089.516563299992,207.63416801999847,50637.59185896 2025-12-04,10:55:48.000,338,11098601,-795,0,1764845747,15089.274056139991,207.79629800999828,50637.51500064 2025-12-04,10:55:49.000,338,11098587,-795,0,1764845748,15088.99113111999,207.8597401799998,50637.43814232 2025-12-04,10:55:50.000,338,11098521,-795,0,1764845749,15088.674524549999,207.79629800999828,50637.473077919996 2025-12-04,10:55:51.000,338,11098513,-795,0,1764845750,15088.560007279993,207.66941367000254,50637.31936128 2025-12-04,10:55:52.000,338,11098642,-795,0,1764845751,15088.566743589989,207.5777749800036,50637.27045144 2025-12-04,10:55:53.000,338,11098585,-795,0,1764845752,15088.586952519989,207.52138194000145,50637.18660600001 2025-12-04,10:55:54.000,338,11098585,-795,0,1764845753,15088.72841502999,207.5284310700008,50637.011928 2025-12-04,10:55:55.000,338,11098662,-795,0,1764845754,15088.842932299995,207.59892237000167,50637.05385072 2025-12-04,10:55:56.000,338,11098609,-795,0,1764845755,15088.782305509994,207.66941367000254,50636.94904392001 2025-12-04,10:55:57.000,338,11098517,-795,0,1764845756,15088.607161449989,207.76810149000084,50636.81628864 2025-12-04,10:55:58.000,338,11098617,-795,0,1764845757,15088.357917979993,207.8738384399985,50636.7673788 2025-12-04,10:55:59.000,338,11098647,-795,0,1764845758,15088.135619749992,207.95137886999873,50636.88615984 2025-12-04,10:56:00.000,338,11098619,-795,0,1764845759,15087.785331629995,207.90203496000322,50636.634623519996 2025-12-04,10:56:01.000,338,11098602,-795,0,1764845760,15087.441779819994,207.9725262600041,50636.70449472 2025-12-04,10:56:02.000,338,11098546,-795,0,1764845761,15087.003919670002,208.09941059999983,50636.61366216001 2025-12-04,10:56:03.000,338,11098508,-795,0,1764845762,15086.59300475999,208.19809841999813,50636.6276364 2025-12-04,10:56:04.000,338,11098642,-795,0,1764845763,15086.168617229989,208.2333440700022,50636.52981672 2025-12-04,10:56:05.000,338,11098628,-795,0,1764845764,15085.885692210002,208.28973711000435,50636.53680384 2025-12-04,10:56:06.000,338,11098566,-795,0,1764845765,15085.670130289996,208.50826013999904,50636.49488112001 2025-12-04,10:56:07.000,338,11098641,-795,0,1764845766,15085.41415050999,208.7902253400025,50636.50885536 2025-12-04,10:56:08.000,338,11098575,-795,0,1764845767,15085.13122548999,208.9100605499989,50636.47391976001 2025-12-04,10:56:09.000,338,11098616,-795,0,1764845768,15084.881982019993,209.0721905399987,50636.355138720006 2025-12-04,10:56:10.000,338,11098528,-795,0,1764845769,15084.720310579993,209.38940138999897,50636.34815160001 2025-12-04,10:56:11.000,338,11098512,-795,0,1764845770,15084.524957590002,209.5797279000035,50636.22937056001 2025-12-04,10:56:12.000,338,11098591,-795,0,1764845771,15084.430649249996,209.55858050999814,50636.299241759996 2025-12-04,10:56:13.000,338,11098666,-795,0,1764845772,15084.383495080001,209.47399094999855,50636.20840920001 2025-12-04,10:56:14.000,338,11098522,-795,0,1764845773,15084.396967699991,209.62202267999965,50636.166486480004 2025-12-04,10:56:15.000,338,11098654,-795,0,1764845774,15084.545166520002,209.7771035400001,50636.131550879996 2025-12-04,10:56:16.000,338,11098590,-795,0,1764845775,15084.673156409997,209.93218440000055,50636.05469256 2025-12-04,10:56:17.000,338,11098551,-795,0,1764845776,15084.868509399988,210.19300220999867,50636.04071832001 2025-12-04,10:56:18.000,338,11098645,-795,0,1764845777,15084.834827849998,210.55250784000236,50635.93591152 2025-12-04,10:56:19.000,338,11098617,-795,0,1764845778,15084.720310579993,210.74988347999897,50635.8590532 2025-12-04,10:56:20.000,338,11098594,-795,0,1764845779,15084.619265929992,210.8556204300039,50635.83809184 2025-12-04,10:56:21.000,338,11098525,-795,0,1764845780,15084.592320689997,210.96135738000157,50635.81713048 2025-12-04,10:56:22.000,338,11098580,-795,0,1764845781,15084.531693899997,211.08119258999795,50635.796169119996 2025-12-04,10:56:23.000,338,11098601,-795,0,1764845782,15084.585584380002,211.26446997000312,50635.69834944 2025-12-04,10:56:24.000,338,11098555,-795,0,1764845783,15084.605793310002,211.41955083000357,50635.59354264 2025-12-04,10:56:25.000,338,11098591,-795,0,1764845784,15084.632738549997,211.56758256000467,50635.53065856 2025-12-04,10:56:26.000,338,11098622,-795,0,1764845785,15084.753992129998,211.55348429999867,50635.48174872 2025-12-04,10:56:27.000,338,11098670,-795,0,1764845786,15084.888718329988,211.66627038000297,50635.48873584001 2025-12-04,10:56:28.000,338,11098642,-795,0,1764845787,15085.030180839989,211.89889167000365,50635.41187752 2025-12-04,10:56:29.000,338,11098581,-795,0,1764845788,15084.996499289999,212.13151296000433,50635.34200632001 2025-12-04,10:56:30.000,338,11098655,-795,0,1764845789,15084.713574269997,212.25839730000007,50635.22322528001 2025-12-04,10:56:31.000,338,11098599,-795,0,1764845790,15084.316131979991,212.45577294000395,50635.25816088 2025-12-04,10:56:32.000,338,11098627,-755,0,1764845791,15083.878271829999,212.56855902000098,50635.25117376001 2025-12-04,10:56:33.000,338,11098604,-795,0,1764845792,15083.575137879998,212.8293768299991,50635.28610936 2025-12-04,10:56:34.000,338,11098547,-795,0,1764845793,15083.265267620001,213.0408507300017,50635.230212400005 2025-12-04,10:56:35.000,338,11098564,-795,0,1764845794,15083.076650939991,213.18183333000343,50635.24418664 2025-12-04,10:56:36.000,338,11098659,-795,0,1764845795,15083.137277729991,213.37215984000068,50635.16732832 2025-12-04,10:56:37.000,338,11098635,-795,0,1764845796,15083.285476550001,213.597732000002,50635.17431544001 2025-12-04,10:56:38.000,338,11098569,-795,0,1764845797,15083.474093229997,213.93609024000034,50635.17431544001 2025-12-04,10:56:39.000,338,11098536,-795,0,1764845798,15083.575137879998,214.08412197000143,50635.13239272001 2025-12-04,10:56:40.000,338,11098643,-795,0,1764845799,15083.548192640003,214.4365784699985,50635.03457304001 2025-12-04,10:56:41.000,338,11098600,-795,0,1764845800,15083.440411679992,214.7114945400026,50635.09745712 2025-12-04,10:56:42.000,338,11098650,-795,0,1764845801,15083.184431900001,214.92296843999793,50635.03457304001 2025-12-04,10:56:43.000,338,11098589,-795,0,1764845802,15082.94192474,215.07804929999838,50634.943740480005 2025-12-04,10:56:44.000,338,11098596,-795,0,1764845803,15082.77351698999,215.28247407000163,50634.894830640005 2025-12-04,10:56:45.000,338,11098548,-795,0,1764845804,15082.7802533,215.45870232000016,50634.824959440004 2025-12-04,10:56:46.000,338,11098568,-795,0,1764845805,15082.888034259995,215.5996849200019,50634.824959440004 2025-12-04,10:56:47.000,338,11098610,-795,0,1764845806,15082.766780679995,215.77591317000042,50634.78303672 2025-12-04,10:56:48.000,338,11098574,-795,0,1764845807,15082.544482449994,215.95214141999895,50634.76207536 2025-12-04,10:56:49.000,338,11098582,-795,0,1764845808,15082.254821119997,216.10017315000005,50634.66425568 2025-12-04,10:56:50.000,338,11098597,-795,0,1764845809,15082.045995510001,216.33279444000073,50634.6363072 2025-12-04,10:56:51.000,338,11098606,-795,0,1764845810,15081.83716989999,216.60771051000484,50634.61534584 2025-12-04,10:56:52.000,338,11098631,-795,0,1764845811,15081.80348835,216.72049659000186,50634.67124280001 2025-12-04,10:56:53.000,338,11098559,-795,0,1764845812,15081.79675203999,216.8967248400004,50634.57342312 2025-12-04,10:56:54.000,338,11098669,-795,0,1764845813,15081.67549845999,217.1434443899998,50634.41271936001 2025-12-04,10:56:55.000,338,11098616,-795,0,1764845814,15081.54077226,217.39721306999854,50634.52451328 2025-12-04,10:56:56.000,338,11098616,-795,0,1764845815,15081.49361808999,217.50295002000348,50634.39874512 2025-12-04,10:56:57.000,338,11098537,-795,0,1764845816,15081.55424487999,217.65803088000393,50634.342848160006 2025-12-04,10:56:58.000,338,11098567,-795,0,1764845817,15081.79675203999,217.7003256600001,50634.30791256 2025-12-04,10:56:59.000,338,11098567,-675,0,1764845818,15082.214403259997,217.79196434999903,50634.18913152 2025-12-04,10:57:00.000,338,11098627,-795,0,1764845819,15082.611845549989,217.84835739000118,50634.13323456 2025-12-04,10:57:01.000,338,11098589,-795,0,1764845820,15082.9823426,217.7990134799984,50634.08432472 2025-12-04,10:57:02.000,338,11098587,-795,0,1764845821,15083.325894410002,217.74966957000288,50633.94458232 2025-12-04,10:57:03.000,338,11098682,-795,0,1764845822,15083.635764669998,217.82016087000375,50633.937595200005 2025-12-04,10:57:04.000,338,11098610,-795,0,1764845823,15083.689655149989,217.93294695000077,50633.92362096 2025-12-04,10:57:05.000,338,11098534,-795,0,1764845824,15083.730073009989,217.9470452099995,50633.88169824001 2025-12-04,10:57:06.000,338,11098583,-795,0,1764845825,15083.783963489994,217.89770130000397,50633.78387856001 2025-12-04,10:57:07.000,338,11098569,-795,0,1764845826,15083.87153551999,217.93294695000077,50633.839775520006 2025-12-04,10:57:08.000,338,11098561,-755,0,1764845827,15083.93889862,217.82016087000375,50633.81182704001 2025-12-04,10:57:09.000,338,11098612,-795,0,1764845828,15083.864799209994,217.7990134799984,50633.78387856001 2025-12-04,10:57:10.000,338,11098670,-795,0,1764845829,15083.844590279994,217.7637678300016,50633.71400736001 2025-12-04,10:57:11.000,338,11098653,-795,0,1764845830,15083.91195337999,217.74966957000288,50633.5882392 2025-12-04,10:57:12.000,338,11098693,-795,0,1764845831,15083.97931648,217.60868697000114,50633.63714904 2025-12-04,10:57:13.000,338,11098520,-795,0,1764845832,15084.12077899,217.50999915000284,50633.59522632001 2025-12-04,10:57:14.000,338,11098531,-795,0,1764845833,15084.07362481999,217.25623047000408,50633.5882392 2025-12-04,10:57:15.000,338,11098653,-795,0,1764845834,15084.14098792,217.1716409100045,50633.5882392 2025-12-04,10:57:16.000,338,11098526,-755,0,1764845835,15084.03994327,217.03770744000212,50633.62317480001 2025-12-04,10:57:17.000,338,11098639,-795,0,1764845836,15083.91868969,216.92492135999782,50633.51138088 2025-12-04,10:57:18.000,338,11098634,-795,0,1764845837,15083.87153551999,216.8967248400004,50633.58125208 2025-12-04,10:57:19.000,338,11098471,-795,0,1764845838,15083.736809319998,217.1222970000017,50633.52535512001 2025-12-04,10:57:20.000,338,11098535,-795,0,1764845839,15083.501038469993,217.13639526000043,50633.53932936 2025-12-04,10:57:21.000,338,11098544,-795,0,1764845840,15083.527983710002,216.9954126599987,50633.58125208 2025-12-04,10:57:22.000,338,11098592,-795,0,1764845841,15083.534720019998,216.93197049000446,50633.53234224 2025-12-04,10:57:23.000,338,11098516,-795,0,1764845842,15083.770490869989,216.8755774500023,50633.5882392 2025-12-04,10:57:24.000,338,11098528,-795,0,1764845843,15083.95237123999,216.78393876000337,50633.483432400004 2025-12-04,10:57:25.000,338,11098620,-795,0,1764845844,15084.11404267999,216.72754572000122,50633.42054832 2025-12-04,10:57:26.000,338,11098597,-795,0,1764845845,15084.28245043,216.69934920000378,50633.29478016 2025-12-04,10:57:27.000,338,11098597,-795,0,1764845846,15084.376758769991,216.59361224999884,50633.35067712 2025-12-04,10:57:28.000,338,11098566,-795,0,1764845847,15084.410440319996,216.5301700800046,50633.28080592001 2025-12-04,10:57:29.000,338,11098619,-795,0,1764845848,15084.518221279992,216.75574223999865,50633.25984456001 2025-12-04,10:57:30.000,338,11098589,-795,0,1764845849,15084.484539730001,217.1434443899998,50633.23189608 2025-12-04,10:57:31.000,338,11098625,-795,0,1764845850,15084.30265936,217.4042621999979,50633.30875440001 2025-12-04,10:57:32.000,338,11098543,-795,0,1764845851,15084.127515299995,217.4042621999979,50633.28080592001 2025-12-04,10:57:33.000,338,11098657,-795,0,1764845852,15084.2622415,217.3690165500011,50633.34369 2025-12-04,10:57:34.000,338,11098621,-795,0,1764845853,15084.410440319996,217.38311480999982,50633.34369 2025-12-04,10:57:35.000,338,11098643,-795,0,1764845854,15084.693365339997,217.31262350999896,50633.385612720005 2025-12-04,10:57:36.000,338,11098497,-795,0,1764845855,15085.016708219999,217.36196742000175,50633.35067712 2025-12-04,10:57:37.000,338,11098511,-795,0,1764845856,15085.144698109994,217.57344132000435,50633.34369 2025-12-04,10:57:38.000,338,11098573,-795,0,1764845857,15085.17164334999,217.7637678300016,50633.266831680005 2025-12-04,10:57:39.000,338,11098557,-795,0,1764845858,15085.185115969995,217.84835739000118,50633.25984456001 2025-12-04,10:57:40.000,338,11098642,-795,0,1764845859,15085.11775287,217.9117995600027,50633.18298624 2025-12-04,10:57:41.000,338,11098537,-795,0,1764845860,15085.009971909989,217.90475043000333,50633.2039476 2025-12-04,10:57:42.000,338,11098679,-795,0,1764845861,15084.935872499998,217.93294695000077,50633.12708928 2025-12-04,10:57:43.000,338,11098584,-795,0,1764845862,15085.11101655999,217.7990134799984,50633.148050640004 2025-12-04,10:57:44.000,338,11098575,-795,0,1764845863,15085.33331478999,217.84130826000182,50633.15503776 2025-12-04,10:57:45.000,338,11098624,-795,0,1764845864,15085.676866599992,217.82016087000375,50633.29478016 2025-12-04,10:57:46.000,338,11098507,-795,0,1764845865,15086.027154719988,217.85540652000054,50633.12708928 2025-12-04,10:57:47.000,338,11098667,-795,0,1764845866,15086.283134499994,217.7637678300016,50633.1340764 2025-12-04,10:57:48.000,338,11098614,-715,0,1764845867,15086.37744284,217.69327653000073,50633.11311504001 2025-12-04,10:57:49.000,338,11098587,-795,0,1764845868,15086.444805939995,217.78491521999968,50633.15503776 2025-12-04,10:57:50.000,338,11098591,-795,0,1764845869,15086.49869642,218.00343825000164,50633.16202488001 2025-12-04,10:57:51.000,338,11098589,-795,0,1764845870,15086.465014869995,218.25015780000103,50633.05721808 2025-12-04,10:57:52.000,338,11098536,-795,0,1764845871,15086.525641659995,218.51097560999915,50633.1340764 2025-12-04,10:57:53.000,338,11098647,-795,0,1764845872,15086.49869642,218.77179342000454,50633.08516656 2025-12-04,10:57:54.000,338,11098638,-795,0,1764845873,15086.49869642,218.84228471999813,50633.10612792 2025-12-04,10:57:55.000,338,11098554,-795,0,1764845874,15086.66036786,218.98326731999987,50633.2039476 2025-12-04,10:57:56.000,338,11098630,-795,0,1764845875,15086.835511919991,219.06785687999945,50633.24587032 2025-12-04,10:57:57.000,338,11098681,-795,0,1764845876,15086.956765499992,219.23703599999862,50633.266831680005 2025-12-04,10:57:58.000,338,11098639,-795,0,1764845877,15087.057810149992,219.370969470001,50633.25285744 2025-12-04,10:57:59.000,338,11098640,-795,0,1764845878,15087.179063729993,219.49080468000466,50633.37163848 2025-12-04,10:58:00.000,338,11098566,-795,0,1764845879,15087.212745279998,219.81506466000428,50633.42054832 2025-12-04,10:58:01.000,338,11098546,-795,0,1764845880,15087.118436939993,220.04063681999833,50633.36465136 2025-12-04,10:58:02.000,338,11098544,-795,0,1764845881,15087.118436939993,220.0758824700024,50633.42054832 2025-12-04,10:58:03.000,338,11098558,-795,0,1764845882,15087.327262549989,220.24506159000157,50633.49041952 2025-12-04,10:58:04.000,338,11098613,-795,0,1764845883,15087.61018756999,220.5199776599984,50633.47644528001 2025-12-04,10:58:05.000,338,11098655,-795,0,1764845884,15087.805540559995,220.74554981999972,50633.504393760006 2025-12-04,10:58:06.000,338,11098644,-795,0,1764845885,15088.021102480001,220.84423763999803,50633.49041952 2025-12-04,10:58:07.000,338,11098576,-795,0,1764845886,15088.277082259992,220.85833590000402,50633.49041952 2025-12-04,10:58:08.000,338,11098593,-795,0,1764845887,15088.586952519989,220.73850069000036,50633.44150968 2025-12-04,10:58:09.000,338,11098601,-795,0,1764845888,15088.782305509994,220.75964807999844,50633.54631648001 2025-12-04,10:58:10.000,338,11098588,-795,0,1764845889,15089.01807636,220.75259894999908,50633.57426496001 2025-12-04,10:58:11.000,338,11098507,-795,0,1764845890,15089.253847209991,220.61866548000398,50633.602213440005 2025-12-04,10:58:12.000,338,11098641,-795,0,1764845891,15089.543508540002,220.47768288000225,50633.59522632001 2025-12-04,10:58:13.000,338,11098631,-795,0,1764845892,15089.934214519999,220.32965115000115,50633.63016192 2025-12-04,10:58:14.000,338,11098665,-795,0,1764845893,15090.41922884,220.2380124600022,50633.62317480001 2025-12-04,10:58:15.000,338,11098538,-795,0,1764845894,15090.803198510002,220.20276680999814,50633.59522632001 2025-12-04,10:58:16.000,338,11098612,-795,0,1764845895,15091.032233049998,220.16047203000198,50633.63016192 2025-12-04,10:58:17.000,338,11098512,-795,0,1764845896,15091.34883961999,219.8785068299985,50633.651123280004 2025-12-04,10:58:18.000,338,11098541,-795,0,1764845897,15091.678918810001,219.61063989000104,50633.553303600005 2025-12-04,10:58:19.000,338,11098590,-795,0,1764845898,15091.975316449993,219.34982208000292,50633.59522632001 2025-12-04,10:58:20.000,338,11098554,-795,0,1764845899,15092.251505159998,219.0749060099988,50633.7279816 2025-12-04,10:58:21.000,338,11098628,-795,0,1764845900,15092.51422125,218.84933385000477,50633.70702024 2025-12-04,10:58:22.000,338,11098472,-795,0,1764845901,15092.69610162,218.63785995000217,50633.68605888 2025-12-04,10:58:23.000,338,11098565,-795,0,1764845902,15092.911663539991,218.468680830003,50633.66509752001 2025-12-04,10:58:24.000,338,11098603,-795,0,1764845903,15092.999235570001,218.20786302000488,50633.70003312 2025-12-04,10:58:25.000,338,11098571,-795,0,1764845904,15093.053126049992,217.98229086000356,50633.70702024 2025-12-04,10:58:26.000,338,11098570,-795,0,1764845905,15093.174379629992,217.75671870000224,50633.720994480005 2025-12-04,10:58:27.000,338,11098505,-795,0,1764845906,15093.484249889989,217.65803088000393,50633.76291720001 2025-12-04,10:58:28.000,338,11098595,-795,0,1764845907,15093.740229669995,217.50295002000348,50633.74195584001 2025-12-04,10:58:29.000,338,11098597,-795,0,1764845908,15094.070308859991,217.43950785000197,50633.7978528 2025-12-04,10:58:30.000,338,11098523,-795,0,1764845909,15094.346497569997,217.34082003000367,50633.79086568001 2025-12-04,10:58:31.000,338,11098585,-795,0,1764845910,15094.508169009998,217.19983743000193,50633.769904320005 2025-12-04,10:58:32.000,338,11098585,-795,0,1764845911,15094.669840449998,217.0236091800034,50633.76291720001 2025-12-04,10:58:33.000,338,11098552,-795,0,1764845912,15094.898874989995,216.79803702000208,50633.79086568001 2025-12-04,10:58:34.000,338,11098573,-795,0,1764845913,15095.181800009996,216.4032857400016,50633.87471112 2025-12-04,10:58:35.000,338,11098549,-795,0,1764845914,15095.511879199992,216.2200083600037,50633.85374976 2025-12-04,10:58:36.000,338,11098523,-795,0,1764845915,15095.936266729994,216.01558359000046,50633.74894296 2025-12-04,10:58:37.000,338,11098619,-755,0,1764845916,15096.19224651,215.88165011999808,50633.84676264 2025-12-04,10:58:38.000,338,11098504,-795,0,1764845917,15096.589688799992,215.6631270900034,50633.74195584001 2025-12-04,10:58:39.000,338,11098426,-795,0,1764845918,15096.980394779988,215.45870232000016,50633.77689144 2025-12-04,10:58:40.000,338,11098524,-795,0,1764845919,15097.478881719995,215.17673712000396,50633.67907176 2025-12-04,10:58:41.000,338,11098599,-795,0,1764845920,15097.943687109997,214.95116496000264,50633.70003312 2025-12-04,10:58:42.000,338,11098578,-795,0,1764845921,15098.280502609989,214.66215062999981,50633.67907176 2025-12-04,10:58:43.000,338,11098557,-795,0,1764845922,15098.738571689995,214.47887325000193,50633.7279816 2025-12-04,10:58:44.000,338,11098674,-795,0,1764845923,15099.041705639997,214.24625196000125,50633.720994480005 2025-12-04,10:58:45.000,338,11098581,-795,0,1764845924,15099.371784829993,213.95018849999906,50633.81182704001 2025-12-04,10:58:46.000,338,11098605,-795,0,1764845925,15099.78943605,213.71756720999838,50633.77689144 2025-12-04,10:58:47.000,338,11098537,-795,0,1764845926,15099.98478903999,213.5131424400024,50633.85374976 2025-12-04,10:58:48.000,338,11098531,-795,0,1764845927,15100.13298786,213.3016685399998,50633.91663384 2025-12-04,10:58:49.000,338,11098498,-795,0,1764845928,15100.301395609997,212.9421629100034,50633.88169824001 2025-12-04,10:58:50.000,338,11098526,-795,0,1764845929,15100.449594429992,212.70249249000335,50633.9026596 2025-12-04,10:58:51.000,338,11098579,-795,0,1764845930,15100.651683729993,212.55446076000226,50633.96554368 2025-12-04,10:58:52.000,338,11098556,-795,0,1764845931,15100.772937309994,212.25839730000007,50633.90964672001 2025-12-04,10:58:53.000,338,11098557,-795,0,1764845932,15101.04238970999,211.95528470999852,50634.02842776001 2025-12-04,10:58:54.000,338,11098606,-795,0,1764845933,15101.325314729991,211.78610558999935,50633.9725308 2025-12-04,10:58:55.000,338,11098524,-795,0,1764845934,15101.675602850002,211.71561428999848,50634.02842776001 2025-12-04,10:58:56.000,338,11098649,-795,0,1764845935,15101.884428459998,211.67331951000233,50634.08432472 2025-12-04,10:58:57.000,338,11098619,-795,0,1764845936,15101.992209419994,211.70151602999977,50633.99349216 2025-12-04,10:58:58.000,338,11098606,-795,0,1764845937,15101.992209419994,211.63807385999826,50634.04938912001 2025-12-04,10:58:59.000,338,11098612,-795,0,1764845938,15102.133671929994,211.37020692000078,50634.04938912001 2025-12-04,10:59:00.000,338,11098529,-795,0,1764845939,15102.315552299995,211.2221751899997,50634.105286080005 2025-12-04,10:59:01.000,338,11098539,-795,0,1764845940,15102.43006957,211.1023399800033,50634.175157280006 2025-12-04,10:59:02.000,338,11098616,-795,0,1764845941,15102.504168979991,210.89791521000006,50634.26598984001 2025-12-04,10:59:03.000,338,11098641,-795,0,1764845942,15102.686049349992,210.55250784000236,50634.27996408 2025-12-04,10:59:04.000,338,11098561,-795,0,1764845943,15102.975710680003,210.4326726299987,50634.3568224 2025-12-04,10:59:05.000,338,11098667,-795,0,1764845944,15103.31926248999,210.35513219999848,50634.3568224 2025-12-04,10:59:06.000,338,11098567,-795,0,1764845945,15103.62239643999,210.2987391600036,50634.29393832001 2025-12-04,10:59:07.000,338,11098648,-795,0,1764845946,15103.844694669991,210.20710047000466,50634.342848160006 2025-12-04,10:59:08.000,338,11098648,-795,0,1764845947,15104.033311350002,210.03792134999821,50634.391758000005 2025-12-04,10:59:09.000,338,11098567,-795,0,1764845948,15104.141092309997,209.9392335299999,50634.40573224 2025-12-04,10:59:10.000,338,11098554,-795,0,1764845949,15104.410544709994,209.81939832000353,50634.61534584 2025-12-04,10:59:11.000,338,11098582,-795,0,1764845950,15104.67999710999,209.960380919998,50634.608358720005 2025-12-04,10:59:12.000,338,11098609,-795,0,1764845951,15104.855141169995,210.12956004000443,50634.59438448 2025-12-04,10:59:13.000,338,11098553,-795,0,1764845952,15104.88208640999,210.24939525000082,50634.69220416 2025-12-04,10:59:14.000,338,11098610,-795,0,1764845953,15104.76756914,210.37627959000383,50634.72015264001 2025-12-04,10:59:15.000,338,11098581,-635,0,1764845954,15104.552007219994,210.4467708900047,50634.824959440004 2025-12-04,10:59:16.000,338,11098584,-795,0,1764845955,15104.309500059993,210.42562349999935,50634.92976624 2025-12-04,10:59:17.000,338,11098626,-795,0,1764845956,15104.019838729997,210.4820165400015,50634.99963744 2025-12-04,10:59:18.000,338,11098657,-795,0,1764845957,15103.885112529992,210.50316392999957,50635.17431544001 2025-12-04,10:59:19.000,338,11098561,-795,0,1764845958,15103.858167289996,210.41152524000063,50635.181302560006 2025-12-04,10:59:20.000,338,11098609,-795,0,1764845959,15103.885112529992,210.46086915000342,50635.37694192 2025-12-04,10:59:21.000,338,11098596,-795,0,1764845960,15103.871639910001,210.36923046000447,50635.48174872 2025-12-04,10:59:22.000,338,11098518,-795,0,1764845961,15103.763858949991,210.42562349999935,50635.52367144 2025-12-04,10:59:23.000,338,11098525,-715,0,1764845962,15103.676286919996,210.42562349999935,50635.684375200006 2025-12-04,10:59:24.000,338,11098492,-795,0,1764845963,15103.56176964999,210.60185174999788,50635.82411760001 2025-12-04,10:59:25.000,338,11098558,-795,0,1764845964,15103.50787917,210.59480261999852,50635.9289244 2025-12-04,10:59:26.000,338,11098469,-795,0,1764845965,15103.46072499999,210.61595001000387,50635.98482136 2025-12-04,10:59:27.000,338,11098591,-795,0,1764845966,15103.60218750999,210.52431131999765,50636.13853800001 2025-12-04,10:59:28.000,338,11098568,-795,0,1764845967,15103.757122639996,210.6441465300013,50636.166486480004 2025-12-04,10:59:29.000,338,11098564,-795,0,1764845968,15103.905321459992,210.6441465300013,50636.22238344 2025-12-04,10:59:30.000,338,11098571,-795,0,1764845969,15104.134356000002,210.67234304999874,50636.27129328 2025-12-04,10:59:31.000,338,11098544,-795,0,1764845970,15104.336445299989,210.67234304999874,50636.299241759996 2025-12-04,10:59:32.000,338,11098621,-795,0,1764845971,15104.61937031999,210.48906567000085,50636.41103568 2025-12-04,10:59:33.000,338,11098623,-795,0,1764845972,15104.90903165,210.3974269800019,50636.43898416 2025-12-04,10:59:34.000,338,11098513,-795,0,1764845973,15105.191956670002,210.29169003000425,50636.571739440005 2025-12-04,10:59:35.000,338,11098605,-795,0,1764845974,15105.461409069998,210.31283742000232,50636.68353336001 2025-12-04,10:59:36.000,338,11098615,-795,0,1764845975,15105.71738884999,210.39037785000255,50636.67654624 2025-12-04,10:59:37.000,338,11098619,-795,0,1764845976,15105.831906119995,210.5807043599998,50636.75340456 2025-12-04,10:59:38.000,338,11098590,-795,0,1764845977,15105.852115049995,210.8274239099992,50636.87917272001 2025-12-04,10:59:39.000,338,11098549,-795,0,1764845978,15105.73759777999,211.03184868000244,50636.94904392001 2025-12-04,10:59:40.000,338,11098514,-795,0,1764845979,15105.474881689988,211.14463475999946,50637.03288936 2025-12-04,10:59:41.000,338,11098651,-795,0,1764845980,15105.319946559997,211.13053650000074,50637.10276056 2025-12-04,10:59:42.000,338,11098578,-795,0,1764845981,15105.259319769997,211.15873301999818,50637.2215416 2025-12-04,10:59:43.000,338,11098547,-795,0,1764845982,15105.306473939992,211.05299607000052,50637.33333552001 2025-12-04,10:59:44.000,338,11098637,-795,0,1764845983,15105.481617999998,210.99660302999837,50637.38923248 2025-12-04,10:59:45.000,338,11098647,-795,0,1764845984,15105.80496088,210.92611173000478,50637.528974880006 2025-12-04,10:59:46.000,338,11098590,-795,0,1764845985,15106.182194239991,210.989553899999,50637.577884720005 2025-12-04,10:59:47.000,338,11098591,-795,0,1764845986,15106.519009739997,211.01070129000436,50637.65474304 2025-12-04,10:59:48.000,338,11098616,-795,0,1764845987,15106.653735939988,211.06709432999924,50637.72461424 2025-12-04,10:59:49.000,338,11098685,-795,0,1764845988,15106.842352619999,211.06004519999988,50637.83640816001 2025-12-04,10:59:50.000,338,11098632,-795,0,1764845989,15106.95686988999,210.98250476999965,50637.843395280004 2025-12-04,10:59:51.000,338,11098652,-795,0,1764845990,15107.010760369994,210.96840651000093,50637.95518920001 2025-12-04,10:59:52.000,338,11098617,-795,0,1764845991,15107.030969299994,211.0741434599986,50638.032047520006 2025-12-04,10:59:53.000,338,11098622,-795,0,1764845992,15106.95686988999,211.11643824000203,50638.11589296 2025-12-04,10:59:54.000,338,11098667,-795,0,1764845993,15106.788462139993,211.15168388999882,50638.12288008001 2025-12-04,10:59:55.000,338,11098589,-795,0,1764845994,15106.599845459998,211.24332257999777,50638.28358384 2025-12-04,10:59:56.000,338,11098565,-795,0,1764845995,15106.417965089997,211.37725605000014,50638.346467920004 2025-12-04,10:59:57.000,338,11098590,-795,0,1764845996,15106.370810920002,211.57463169000403,50638.43730048001 2025-12-04,10:59:58.000,338,11098521,-795,0,1764845997,15106.283238889991,211.63807385999826,50638.50717168001 2025-12-04,10:59:59.000,338,11098591,-795,0,1764845998,15106.411228780002,211.68741777000105,50638.60499136001 2025-12-04,11:00:00.000,338,11098512,-795,0,1764845999,15106.458382949997,211.8777442799983,50638.72377240001 2025-12-04,11:00:01.000,338,11098627,-795,0,1764846000,15106.478591879997,211.99757949000195,50638.758708 2025-12-04,11:00:02.000,338,11098552,-795,0,1764846001,15106.431437710002,212.10331643999962,50638.86351480001 2025-12-04,11:00:03.000,338,11098653,-795,0,1764846002,15106.195666859996,212.3006920800035,50638.90543752 2025-12-04,11:00:04.000,338,11098671,-795,0,1764846003,15105.83864242999,212.27954468999815,50639.02421856 2025-12-04,11:00:05.000,338,11098621,-795,0,1764846004,15105.629816819994,212.39233077000245,50638.968321600005 2025-12-04,11:00:06.000,338,11098612,-795,0,1764846005,15105.373837040002,212.55446076000226,50639.01024432001 2025-12-04,11:00:07.000,338,11098630,-795,0,1764846006,15105.165011429992,212.7447872699995,50639.10806400001 2025-12-04,11:00:08.000,338,11098571,-795,0,1764846007,15104.98986737,212.83642595999845,50639.10107688 2025-12-04,11:00:09.000,338,11098504,-635,0,1764846008,15104.895559029996,212.9915068199989,50639.14998672 2025-12-04,11:00:10.000,338,11098555,-795,0,1764846009,15104.74062389999,213.17478420000407,50639.136012480005 2025-12-04,11:00:11.000,338,11098575,-795,0,1764846010,15104.774305449995,213.25937376000365,50639.16396096 2025-12-04,11:00:12.000,338,11098644,-795,0,1764846011,15104.875350099996,213.24527549999766,50639.19889656001 2025-12-04,11:00:13.000,338,11098636,-795,0,1764846012,15104.976394749996,213.4144546200041,50639.22684504001 2025-12-04,11:00:14.000,338,11098617,-675,0,1764846013,15105.225638219992,213.5131424400024,50639.233832160004 2025-12-04,11:00:15.000,338,11098572,-795,0,1764846014,15105.367100729993,213.61183026000072,50639.21985792 2025-12-04,11:00:16.000,338,11098540,-795,0,1764846015,15105.400782279998,213.87264806999883,50639.24081928 2025-12-04,11:00:17.000,338,11098611,-795,0,1764846016,15105.468145379993,213.98543415000313,50639.16396096 2025-12-04,11:00:18.000,338,11098600,-795,0,1764846017,15105.447936449993,214.08412197000143,50639.14998672 2025-12-04,11:00:19.000,338,11098570,-795,0,1764846018,15105.636553129989,214.02772892999928,50639.136012480005 2025-12-04,11:00:20.000,338,11098618,-795,0,1764846019,15105.589398959994,214.14051501000358,50639.1429996 2025-12-04,11:00:21.000,338,11098614,-795,0,1764846020,15105.447936449993,214.18280978999974,50639.15697384001 2025-12-04,11:00:22.000,338,11098589,-795,0,1764846021,15105.367100729993,214.14756414000294,50639.12203824 2025-12-04,11:00:23.000,338,11098653,-795,0,1764846022,15105.266056079992,214.03477805999864,50639.11505112 2025-12-04,11:00:24.000,338,11098599,-795,0,1764846023,15105.326682869993,214.02772892999928,50639.09408976 2025-12-04,11:00:25.000,338,11098607,-795,0,1764846024,15105.535508479988,214.1898589199991,50639.05915416001 2025-12-04,11:00:26.000,338,11098580,-795,0,1764846025,15105.589398959994,214.50706976999936,50639.087102640005 2025-12-04,11:00:27.000,338,11098519,-795,0,1764846026,15105.548981099993,214.7749367100041,50639.02421856 2025-12-04,11:00:28.000,338,11098682,-795,0,1764846027,15105.528772169993,214.82428061999963,50639.11505112 2025-12-04,11:00:29.000,338,11098581,-795,0,1764846028,15105.326682869993,215.01460713000415,50638.85652768 2025-12-04,11:00:30.000,338,11098545,-795,0,1764846029,15105.104384639992,215.08509842999774,50638.94037312001 2025-12-04,11:00:31.000,338,11098688,-795,0,1764846030,15104.76083282999,215.06395103999967,50638.94037312001 2025-12-04,11:00:32.000,338,11098630,-795,0,1764846031,15104.484644119999,214.95116496000264,50638.98229584 2025-12-04,11:00:33.000,338,11098583,-795,0,1764846032,15104.343181609998,214.8454280099977,50638.89146328001 2025-12-04,11:00:34.000,338,11098722,-795,0,1764846033,15104.194982790003,214.93706670000392,50638.90543752 2025-12-04,11:00:35.000,338,11098573,-795,0,1764846034,15103.959211939997,215.04985278000095,50638.849540560004 2025-12-04,11:00:36.000,338,11098642,-795,0,1764846035,15103.54829703,214.93001757000457,50638.78665648 2025-12-04,11:00:37.000,338,11098604,-795,0,1764846036,15103.29905355999,214.7960841000022,50638.77966936 2025-12-04,11:00:38.000,338,11098613,-795,0,1764846037,15103.137382119989,214.76788758000475,50638.69582392001 2025-12-04,11:00:39.000,338,11098564,-795,0,1764846038,15103.238426769989,214.88067366000178,50638.69582392001 2025-12-04,11:00:40.000,338,11098599,-715,0,1764846039,15103.191272599994,214.96526322000136,50638.66787544 2025-12-04,11:00:41.000,338,11098546,-795,0,1764846040,15103.157591049989,215.09214756000438,50638.59101712 2025-12-04,11:00:42.000,338,11098617,-795,0,1764846041,15103.029601159993,215.01460713000415,50638.514158800004 2025-12-04,11:00:43.000,338,11098524,-795,0,1764846042,15102.982446989998,214.98641060999944,50638.47223608 2025-12-04,11:00:44.000,338,11098595,-795,0,1764846043,15102.928556509993,215.12739321000117,50638.45826184001 2025-12-04,11:00:45.000,338,11098552,-795,0,1764846044,15102.968974369993,215.12739321000117,50638.465248960005 2025-12-04,11:00:46.000,338,11098616,-795,0,1764846045,15102.975710680003,215.16263885999797,50638.38839064001 2025-12-04,11:00:47.000,338,11098494,-795,0,1764846046,15103.144118429998,215.21198277000076,50638.21371264 2025-12-04,11:00:48.000,338,11098550,-795,0,1764846047,15103.292317249994,215.32476884999778,50638.22069976001 2025-12-04,11:00:49.000,338,11098555,-795,0,1764846048,15103.352944039994,215.43050580000272,50638.22069976001 2025-12-04,11:00:50.000,338,11098571,-795,0,1764846049,15103.37988927999,215.47984970999823,50638.12288008001 2025-12-04,11:00:51.000,338,11098665,-795,0,1764846050,15103.46072499999,215.50804623000295,50638.04602176 2025-12-04,11:00:52.000,338,11098534,-795,0,1764846051,15103.37988927999,215.50804623000295,50637.90627936001 2025-12-04,11:00:53.000,338,11098665,-795,0,1764846052,15103.29905355999,215.416407540004,50637.913266480005 2025-12-04,11:00:54.000,338,11098554,-795,0,1764846053,15103.265372009999,215.19083538000268,50637.92724072 2025-12-04,11:00:55.000,338,11098596,-795,0,1764846054,15103.44725238,215.2049336400014,50637.89929224 2025-12-04,11:00:56.000,338,11098573,-795,0,1764846055,15103.70323215999,215.27542494000227,50637.864356640006 2025-12-04,11:00:57.000,338,11098618,-795,0,1764846056,15103.817749429996,215.33181798000442,50637.80147256 2025-12-04,11:00:58.000,338,11098623,-795,0,1764846057,15103.918794079997,215.28247407000163,50637.81544680001 2025-12-04,11:00:59.000,338,11098567,-795,0,1764846058,15103.945739319992,215.2683758100029,50637.75256272 2025-12-04,11:01:00.000,338,11098485,-795,0,1764846059,15103.918794079997,215.18378625000332,50637.78749832001 2025-12-04,11:01:01.000,338,11098640,-795,0,1764846060,15103.864903599992,215.23313015999884,50637.745575600005 2025-12-04,11:01:02.000,338,11098609,-795,0,1764846061,15103.824485739991,215.23313015999884,50637.78749832001 2025-12-04,11:01:03.000,338,11098587,-795,0,1764846062,15103.878376219996,215.1696879900046,50637.65474304 2025-12-04,11:01:04.000,338,11098577,-795,0,1764846063,15103.912057770001,215.1062458200031,50637.71762712001 2025-12-04,11:01:05.000,338,11098582,-795,0,1764846064,15104.060256589997,215.02870539000287,50637.59185896 2025-12-04,11:01:06.000,338,11098604,-795,0,1764846065,15104.248873269993,215.04985278000095,50637.59884608001 2025-12-04,11:01:07.000,338,11098570,-795,0,1764846066,15104.437489949989,215.0428036500016,50637.59185896 2025-12-04,11:01:08.000,338,11098510,-795,0,1764846067,15104.59916138999,215.0075580000048,50637.64775592001 2025-12-04,11:01:09.000,338,11098552,-795,0,1764846068,15104.693469729995,214.9934597399988,50637.55692336 2025-12-04,11:01:10.000,338,11098592,-795,0,1764846069,15104.76756914,214.88067366000178,50637.6058332 2025-12-04,11:01:11.000,338,11098590,-795,0,1764846070,15104.88882272,214.78198584000347,50637.61980744001 2025-12-04,11:01:12.000,338,11098495,-795,0,1764846071,15104.875350099996,214.6480523700011,50637.55692336 2025-12-04,11:01:13.000,338,11098518,-795,0,1764846072,15104.74062389999,214.55641368000215,50637.58487184 2025-12-04,11:01:14.000,338,11098563,-795,0,1764846073,15104.545270909999,214.5493645500028,50637.56391048 2025-12-04,11:01:15.000,338,11098552,-795,0,1764846074,15104.383599469998,214.42952933999914,50637.640768799996 2025-12-04,11:01:16.000,338,11098598,-795,0,1764846075,15104.316236369988,214.29559587000404,50637.535962 2025-12-04,11:01:17.000,338,11098550,-795,0,1764846076,15104.504853049999,214.08412197000143,50637.61282032 2025-12-04,11:01:18.000,338,11098522,-795,0,1764846077,15104.807987,214.01363067000057,50637.57089760001 2025-12-04,11:01:19.000,338,11098511,-795,0,1764846078,15104.94944951,214.01363067000057,50637.64775592001 2025-12-04,11:01:20.000,338,11098657,-795,0,1764846079,15105.023548919991,213.86559893999947,50637.64775592001 2025-12-04,11:01:21.000,338,11098564,-795,0,1764846080,15105.063966779991,213.75281286000245,50637.59884608001 2025-12-04,11:01:22.000,338,11098658,-795,0,1764846081,15105.239110839997,213.6329776499988,50637.49403928 2025-12-04,11:01:23.000,338,11098618,-795,0,1764846082,15105.367100729993,213.60478113000136,50637.675704400004 2025-12-04,11:01:24.000,338,11098541,-795,0,1764846083,15105.602871579998,213.49199505000433,50637.626794560005 2025-12-04,11:01:25.000,338,11098463,-795,0,1764846084,15105.81843349999,213.4144546200041,50637.63378168 2025-12-04,11:01:26.000,338,11098588,-795,0,1764846085,15105.91947814999,213.30871766999917,50637.640768799996 2025-12-04,11:01:27.000,338,11098534,-795,0,1764846086,15106.033995419995,213.11839116000192,50637.66173016 2025-12-04,11:01:28.000,338,11098475,-795,0,1764846087,15106.10809483,212.82232769999973,50637.76653696001 2025-12-04,11:01:29.000,338,11098524,-675,0,1764846088,15106.10809483,212.58970640999905,50637.71064 2025-12-04,11:01:30.000,338,11098555,-795,0,1764846089,15106.114831139996,212.35003598999901,50637.77352408 2025-12-04,11:01:31.000,338,11098536,-795,0,1764846090,15106.02052279999,212.20905339000456,50637.77352408 2025-12-04,11:01:32.000,338,11098611,-795,0,1764846091,15105.91947814999,212.03282513999875,50637.82942104 2025-12-04,11:01:33.000,338,11098691,-795,0,1764846092,15105.86558767,211.98348123000324,50637.8503824 2025-12-04,11:01:34.000,338,11098644,-795,0,1764846093,15105.80496088,211.6803686400017,50637.87134376 2025-12-04,11:01:35.000,338,11098552,-795,0,1764846094,15105.83864242999,211.39135430999886,50637.93422784001 2025-12-04,11:01:36.000,338,11098617,-795,0,1764846095,15106.12156744999,211.24332257999777,50637.9202536 2025-12-04,11:01:37.000,338,11098594,-795,0,1764846096,15106.397756159997,210.96135738000157,50637.9202536 2025-12-04,11:01:38.000,338,11098604,-795,0,1764846097,15106.660472249998,210.79922739000176,50637.94121496 2025-12-04,11:01:39.000,338,11098573,-795,0,1764846098,15106.95686988999,210.60185174999788,50637.96916344 2025-12-04,11:01:40.000,338,11098517,-795,0,1764846099,15107.15895918999,210.46791828000278,50637.98313768001 2025-12-04,11:01:41.000,338,11098564,-795,0,1764846100,15107.23979490999,210.26349350999953,50637.9901248 2025-12-04,11:01:42.000,338,11098542,-795,0,1764846101,15107.468829450001,210.03792134999821,50638.05300888001 2025-12-04,11:01:43.000,338,11098558,-795,0,1764846102,15107.745018159992,209.81234919000417,50638.15781568 2025-12-04,11:01:44.000,338,11098581,-795,0,1764846103,15107.960580079998,209.65726833000372,50638.0949316 2025-12-04,11:01:45.000,338,11098645,-795,0,1764846104,15108.128987829994,209.57267877000413,50638.10191872001 2025-12-04,11:01:46.000,338,11098531,-795,0,1764846105,15108.331077129995,209.47399094999855,50638.08794448 2025-12-04,11:01:47.000,338,11098654,-795,0,1764846106,15108.472539639995,209.39645051999833,50638.13685432 2025-12-04,11:01:48.000,338,11098607,-795,0,1764846107,15108.614002149996,209.41759791000368,50638.10890584 2025-12-04,11:01:49.000,338,11098632,-795,0,1764846108,15108.4455944,209.31186095999874,50638.17178992001 2025-12-04,11:01:50.000,338,11098597,-795,0,1764846109,15108.30413189,209.2202222699998,50638.21371264 2025-12-04,11:01:51.000,338,11098534,-795,0,1764846110,15108.310868199995,208.95940446000168,50638.27659672 2025-12-04,11:01:52.000,338,11098561,-795,0,1764846111,15108.371494989995,208.8254709899993,50638.32550656 2025-12-04,11:01:53.000,338,11098637,-795,0,1764846112,15108.41864915999,208.67039012999885,50638.31851944001 2025-12-04,11:01:54.000,338,11098643,-795,0,1764846113,15108.411912849995,208.67039012999885,50638.40236488 2025-12-04,11:01:55.000,338,11098562,-795,0,1764846114,15108.209823549994,208.57170231000055,50638.38839064001 2025-12-04,11:01:56.000,338,11098537,-795,0,1764846115,15108.128987829994,208.47301449000224,50638.45127472 2025-12-04,11:01:57.000,338,11098603,-795,0,1764846116,15108.162669379999,208.45186710000416,50638.56306864 2025-12-04,11:01:58.000,338,11098500,-795,0,1764846117,15108.22329617,208.55760405000183,50638.52813304001 2025-12-04,11:01:59.000,338,11098549,-795,0,1764846118,15108.50622119,208.5435057900031,50638.70979816 2025-12-04,11:02:00.000,338,11098615,-795,0,1764846119,15108.721783109992,208.58580056999926,50638.59800424 2025-12-04,11:02:01.000,338,11098611,-795,0,1764846120,15108.789146210001,208.52235839999776,50638.63992696 2025-12-04,11:02:02.000,338,11098550,-795,0,1764846121,15108.849773000002,208.47301449000224,50638.681849680004 2025-12-04,11:02:03.000,338,11098575,-795,0,1764846122,15108.795882519997,208.42367057999945,50638.758708 2025-12-04,11:02:04.000,338,11098585,-795,0,1764846123,15108.836300379997,208.268589719999,50638.800630720005 2025-12-04,11:02:05.000,338,11098607,-795,0,1764846124,15108.876718239997,208.1346562500039,50638.870501920006 2025-12-04,11:02:06.000,338,11098555,-795,0,1764846125,15109.139434329998,208.09236147000047,50638.800630720005 2025-12-04,11:02:07.000,338,11098549,-795,0,1764846126,15109.381941489999,208.1205579899979,50638.849540560004 2025-12-04,11:02:08.000,338,11098650,-795,0,1764846127,15109.550349239995,208.16285277000134,50638.919411760005 2025-12-04,11:02:09.000,338,11098617,-795,0,1764846128,15109.56382186,208.24744233000092,50638.91242464001 2025-12-04,11:02:10.000,338,11098569,-795,0,1764846129,15109.35499624999,208.26154058999964,50638.94037312001 2025-12-04,11:02:11.000,338,11098567,-795,0,1764846130,15109.166379569993,208.21924581000349,50639.017231440004 2025-12-04,11:02:12.000,338,11098612,-795,0,1764846131,15108.896927169997,208.21924581000349,50639.03120568001 2025-12-04,11:02:13.000,338,11098507,-795,0,1764846132,15108.748728350001,208.0712140800024,50639.038192800006 2025-12-04,11:02:14.000,338,11098499,-795,0,1764846133,15108.977762889997,208.14875451000262,50639.19190944 2025-12-04,11:02:15.000,338,11098572,-795,0,1764846134,15109.159643259998,208.2333440700022,50639.15697384001 2025-12-04,11:02:16.000,338,11098698,-795,0,1764846135,15109.274160529989,208.33908101999987,50639.26178064 2025-12-04,11:02:17.000,338,11098591,-795,0,1764846136,15109.227006359994,208.268589719999,50639.32466472001 2025-12-04,11:02:18.000,338,11098654,-795,0,1764846137,15108.957553959997,208.1840001599994,50639.282742 2025-12-04,11:02:19.000,338,11098519,-795,0,1764846138,15108.755464659997,208.07826321000175,50639.32466472001 2025-12-04,11:02:20.000,338,11098566,-795,0,1764846139,15108.56011166999,207.84564192000107,50639.36658744001 2025-12-04,11:02:21.000,338,11098566,-795,0,1764846140,15108.634211079996,207.90203496000322,50639.49934272 2025-12-04,11:02:22.000,338,11098570,-795,0,1764846141,15108.802618829992,207.84564192000107,50639.50632984 2025-12-04,11:02:23.000,338,11098496,-795,0,1764846142,15109.125961709993,207.93023148000066,50639.54825256 2025-12-04,11:02:24.000,338,11098660,-795,0,1764846143,15109.368468869994,207.9725262600041,50639.5971624 2025-12-04,11:02:25.000,338,11098538,-795,0,1764846144,15109.570558169995,207.90203496000322,50639.60414952 2025-12-04,11:02:26.000,338,11098553,-795,0,1764846145,15109.61771233999,207.85269105000043,50639.639085120005 2025-12-04,11:02:27.000,338,11098676,-715,0,1764846146,15109.73896591999,207.84564192000107,50639.68100784001 2025-12-04,11:02:28.000,338,11098620,-795,0,1764846147,15109.833274259996,207.9725262600041,50639.74389192 2025-12-04,11:02:29.000,338,11098619,-795,0,1764846148,15109.82653795,207.9584279999981,50639.67402072 2025-12-04,11:02:30.000,338,11098505,-795,0,1764846149,15109.887164740001,208.00777191000088,50639.77882752001 2025-12-04,11:02:31.000,338,11098585,-795,0,1764846150,15109.914109979996,207.8385927900017,50639.75087904001 2025-12-04,11:02:32.000,338,11098544,-795,0,1764846151,15109.866955810001,207.8385927900017,50639.83472448 2025-12-04,11:02:33.000,338,11098617,-795,0,1764846152,15109.981473079992,207.7258067100047,50639.86267296 2025-12-04,11:02:34.000,338,11098608,-795,0,1764846153,15110.048836180002,207.76810149000084,50639.925557040006 2025-12-04,11:02:35.000,338,11098587,-795,0,1764846154,15110.203771309993,207.8597401799998,50640.03036384 2025-12-04,11:02:36.000,338,11098560,-795,0,1764846155,15110.149880830002,208.05711582000367,50639.93953128 2025-12-04,11:02:37.000,338,11098659,-795,0,1764846156,15110.062308799992,208.26154058999964,50640.01638960001 2025-12-04,11:02:38.000,338,11098585,-795,0,1764846157,15110.015154629997,208.45891623000352,50639.974466880005 2025-12-04,11:02:39.000,338,11098604,-795,0,1764846158,15109.947791530001,208.69858665000356,50640.044338080006 2025-12-04,11:02:40.000,338,11098528,-795,0,1764846159,15109.80632902,208.75497968999844,50640.05831232 2025-12-04,11:02:41.000,338,11098523,-795,0,1764846160,15109.927582600001,208.8889131600008,50640.03735096001 2025-12-04,11:02:42.000,338,11098537,-795,0,1764846161,15110.136408209997,209.0369448900019,50640.07927368 2025-12-04,11:02:43.000,338,11098596,-795,0,1764846162,15110.170089760002,209.3330083500041,50640.093247920006 2025-12-04,11:02:44.000,338,11098604,-795,0,1764846163,15110.203771309993,209.4316961700024,50640.156132 2025-12-04,11:02:45.000,338,11098597,-795,0,1764846164,15110.257661789998,209.2343205299985,50640.11420928001 2025-12-04,11:02:46.000,338,11098703,-795,0,1764846165,15110.453014779989,209.06514140999934,50640.12818352 2025-12-04,11:02:47.000,338,11098580,-795,0,1764846166,15110.70225825,208.95235533000232,50640.1211964 2025-12-04,11:02:48.000,338,11098630,-795,0,1764846167,15111.059282679991,208.81137273000058,50640.16311912001 2025-12-04,11:02:49.000,338,11098626,-795,0,1764846168,15111.288317220002,208.71268491000228,50640.191067600004 2025-12-04,11:02:50.000,338,11098506,-795,0,1764846169,15111.517351759998,208.60694796000462,50640.14914488 2025-12-04,11:02:51.000,338,11098602,-795,0,1764846170,15111.759858919999,208.45186710000416,50640.10023504 2025-12-04,11:02:52.000,338,11098574,-795,0,1764846171,15111.887848809994,208.14875451000262,50640.156132 2025-12-04,11:02:53.000,338,11098492,-795,0,1764846172,15112.298763719991,207.95137886999873,50640.08626080001 2025-12-04,11:02:54.000,338,11098526,-795,0,1764846173,15112.723151249993,207.88088756999787,50640.072286560004 2025-12-04,11:02:55.000,338,11098633,-795,0,1764846174,15113.05323043999,207.81039627000428,50640.03036384 2025-12-04,11:02:56.000,338,11098616,-795,0,1764846175,15113.187956639995,207.59187324000231,50639.974466880005 2025-12-04,11:02:57.000,338,11098601,-795,0,1764846176,15113.32268284,207.42269412000314,50639.96747976001 2025-12-04,11:02:58.000,338,11098520,-795,0,1764846177,15113.349628079995,207.2676132600027,50639.88363432 2025-12-04,11:02:59.000,338,11098554,-795,0,1764846178,15113.37657331999,206.9715498000005,50639.904595680004 2025-12-04,11:03:00.000,338,11098574,-795,0,1764846179,15113.21490187999,206.83056719999877,50639.8417116 2025-12-04,11:03:01.000,338,11098651,-795,0,1764846180,15112.952185789989,206.47106157000235,50639.82075024 2025-12-04,11:03:02.000,338,11098581,-795,0,1764846181,15112.608633980002,206.1679489800008,50639.86267296 2025-12-04,11:03:03.000,338,11098559,-795,0,1764846182,15112.379599439992,205.99172073000227,50639.91856992001 2025-12-04,11:03:04.000,338,11098534,-795,0,1764846183,15112.2852911,205.80844335000438,50639.96747976001 2025-12-04,11:03:05.000,338,11098584,-795,0,1764846184,15112.238136929991,205.65336249000393,50639.974466880005 2025-12-04,11:03:06.000,338,11098535,-795,0,1764846185,15112.24487324,205.45598685000004,50639.981454 2025-12-04,11:03:07.000,338,11098508,-795,0,1764846186,15112.393072059996,205.4136920700039,50640.00241536 2025-12-04,11:03:08.000,338,11098590,-795,0,1764846187,15112.480644089992,205.23746381999808,50639.981454 2025-12-04,11:03:09.000,338,11098606,-795,0,1764846188,15112.595161359997,205.09648122000362,50639.93254416 2025-12-04,11:03:10.000,338,11098551,-635,0,1764846189,15112.615370289997,204.92730210000445,50639.91856992001 2025-12-04,11:03:11.000,338,11098522,-795,0,1764846190,15112.810723279988,204.80041776000144,50639.95350552 2025-12-04,11:03:12.000,338,11098586,-795,0,1764846191,15113.086911989994,204.67353341999842,50639.82773736001 2025-12-04,11:03:13.000,338,11098547,-795,0,1764846192,15113.35636438999,204.5959929899982,50639.79280176 2025-12-04,11:03:14.000,338,11098511,-795,0,1764846193,15113.625816790001,204.5959929899982,50639.806776000005 2025-12-04,11:03:15.000,338,11098651,-795,0,1764846194,15113.868323950002,204.53255082000396,50639.76485328 2025-12-04,11:03:16.000,338,11098601,-795,0,1764846195,15114.063676939993,204.41976473999966,50639.70196920001 2025-12-04,11:03:17.000,338,11098669,-795,0,1764846196,15114.19166682999,204.2505856200005,50639.63209800001 2025-12-04,11:03:18.000,338,11098488,-795,0,1764846197,15114.346601959995,204.18009431999963,50639.62511088 2025-12-04,11:03:19.000,338,11098579,-795,0,1764846198,15114.467855539995,204.08845563000068,50639.61812376 2025-12-04,11:03:20.000,338,11098603,-795,0,1764846199,15114.6429996,204.20829084000434,50639.541265440006 2025-12-04,11:03:21.000,338,11098565,-795,0,1764846200,15114.68341746,204.2012417099977,50639.51331696001 2025-12-04,11:03:22.000,338,11098549,-795,0,1764846201,15114.51500970999,204.17304519000027,50639.47838136 2025-12-04,11:03:23.000,338,11098515,-795,0,1764846202,15114.205139449994,204.1518978000022,50639.55523968 2025-12-04,11:03:24.000,338,11098565,-795,0,1764846203,15113.827906090002,203.97566955000366,50639.65305936 2025-12-04,11:03:25.000,338,11098607,-795,0,1764846204,15113.524772140001,203.7571465200017,50639.65305936 2025-12-04,11:03:26.000,338,11098531,-795,0,1764846205,15113.46414535,203.63026217999868,50639.65305936 2025-12-04,11:03:27.000,338,11098592,-795,0,1764846206,15113.477617969991,203.60206566000124,50639.70196920001 2025-12-04,11:03:28.000,338,11098497,-795,0,1764846207,15113.585398930001,203.75009739000234,50639.736904800004 2025-12-04,11:03:29.000,338,11098644,-795,0,1764846208,15113.713388819997,203.84878521000064,50639.79978888001 2025-12-04,11:03:30.000,338,11098605,-795,0,1764846209,15113.659498339992,204.0391117199979,50639.62511088 2025-12-04,11:03:31.000,338,11098598,-795,0,1764846210,15113.605607860001,204.03206258999853,50639.5971624 2025-12-04,11:03:32.000,338,11098465,-795,0,1764846211,15113.598871549992,203.86288346999936,50639.6670336 2025-12-04,11:03:33.000,338,11098572,-795,0,1764846212,15113.726861440002,203.7571465200017,50639.63209800001 2025-12-04,11:03:34.000,338,11098503,-795,0,1764846213,15113.982841219993,203.7571465200017,50639.70196920001 2025-12-04,11:03:35.000,338,11098595,-795,0,1764846214,15114.117567419999,203.75009739000234,50639.68100784001 2025-12-04,11:03:36.000,338,11098650,-795,0,1764846215,15114.050204319989,203.70075347999955,50639.65305936 2025-12-04,11:03:37.000,338,11098584,-795,0,1764846216,15113.928950739988,203.48927958000422,50639.69498208 2025-12-04,11:03:38.000,338,11098513,-795,0,1764846217,15113.881796569993,203.32010045999778,50639.58318816001 2025-12-04,11:03:39.000,338,11098584,-795,0,1764846218,15114.083885869994,203.13682307999989,50639.639085120005 2025-12-04,11:03:40.000,338,11098626,-795,0,1764846219,15114.447646609995,203.03108613000222,50639.51331696001 2025-12-04,11:03:41.000,338,11098591,-795,0,1764846220,15114.811407349996,202.8548578800037,50639.68100784001 2025-12-04,11:03:42.000,338,11098563,-795,0,1764846221,15115.229058569988,202.67862962999789,50639.590175280005 2025-12-04,11:03:43.000,338,11098588,-795,0,1764846222,15115.67365502999,202.50945050999871,50639.55523968 2025-12-04,11:03:44.000,338,11098707,-795,0,1764846223,15115.916162189991,202.4319100799985,50639.49934272 2025-12-04,11:03:45.000,338,11098799,-795,0,1764846224,15115.936371119991,202.3120748700021,50639.61812376 2025-12-04,11:03:46.000,338,11098502,-795,0,1764846225,15115.895953259991,202.15699401000165,50639.520304080004 2025-12-04,11:03:47.000,338,11098620,-795,0,1764846226,15115.7208092,202.00896228000056,50639.373574560006 2025-12-04,11:03:48.000,338,11098514,-795,0,1764846227,15115.41093893999,201.74109534000308,50639.50632984 2025-12-04,11:03:49.000,338,11098584,-795,0,1764846228,15114.932660929997,201.48732666000433,50639.49934272 2025-12-04,11:03:50.000,338,11098641,-795,0,1764846229,15114.52174602,201.02913321000233,50639.61113664001 2025-12-04,11:03:51.000,338,11098560,-795,0,1764846230,15114.407228749995,200.676676709998,50639.62511088 2025-12-04,11:03:52.000,338,11098531,-795,0,1764846231,15114.508273399995,200.48635020000074,50639.56222680001 2025-12-04,11:03:53.000,338,11098523,-795,0,1764846232,15114.764253180001,200.38061325000308,50639.6670336 2025-12-04,11:03:54.000,338,11098602,-795,0,1764846233,15114.979815099992,200.3312693400003,50639.639085120005 2025-12-04,11:03:55.000,338,11098572,-795,0,1764846234,15115.013496649997,200.30307282000285,50639.61812376 2025-12-04,11:03:56.000,338,11098650,-795,0,1764846235,15114.851825209997,200.19733586999791,50639.569213920004 2025-12-04,11:03:57.000,338,11098574,-795,0,1764846236,15114.811407349996,200.0352058799981,50639.62511088 2025-12-04,11:03:58.000,338,11098501,-795,0,1764846237,15114.818143659992,199.95061631999852,50639.63209800001 2025-12-04,11:03:59.000,338,11098540,-795,0,1764846238,15114.845088900001,199.8730758899983,50639.66004648001 2025-12-04,11:04:00.000,338,11098471,-795,0,1764846239,15114.838352589992,199.77438807,50639.64607224 2025-12-04,11:04:01.000,338,11098575,-635,0,1764846240,15114.865297830002,199.66160199000296,50639.56222680001 2025-12-04,11:04:02.000,338,11098558,-795,0,1764846241,15114.818143659992,199.67570025000168,50639.61113664001 2025-12-04,11:04:03.000,338,11098606,-795,0,1764846242,15114.804671040001,199.66160199000296,50639.51331696001 2025-12-04,11:04:04.000,338,11098601,-795,0,1764846243,15114.70362639,199.6404546000049,50639.5272912 2025-12-04,11:04:05.000,338,11098553,-795,0,1764846244,15114.52174602,199.59815982000146,50639.62511088 2025-12-04,11:04:06.000,338,11098594,-795,0,1764846245,15114.346601959995,199.5417667799993,50639.590175280005 2025-12-04,11:04:07.000,338,11098566,-795,0,1764846246,15114.178194209999,199.3443911400027,50639.68100784001 2025-12-04,11:04:08.000,338,11098513,-795,0,1764846247,15114.19166682999,199.18931028000225,50639.687994960004 2025-12-04,11:04:09.000,338,11098576,-795,0,1764846248,15114.407228749995,199.15406462999817,50639.757866160006 2025-12-04,11:04:10.000,338,11098548,-795,0,1764846249,15114.656472219991,199.21750679999968,50639.67402072 2025-12-04,11:04:11.000,338,11098503,-795,0,1764846250,15114.966342480002,199.30914548999863,50639.69498208 2025-12-04,11:04:12.000,338,11098609,-795,0,1764846251,15115.047178200002,199.38668591999885,50639.66004648001 2025-12-04,11:04:13.000,338,11098598,-795,0,1764846252,15115.121277609993,199.28799810000055,50639.72293056 2025-12-04,11:04:14.000,338,11098576,-795,0,1764846253,15115.047178200002,199.20340854000096,50639.67402072 2025-12-04,11:04:15.000,338,11098615,-795,0,1764846254,15114.912451999997,199.11176985000202,50639.69498208 2025-12-04,11:04:16.000,338,11098651,-795,0,1764846255,15114.892243069997,198.91439420999814,50639.70196920001 2025-12-04,11:04:17.000,338,11098597,-795,0,1764846256,15114.905715690002,198.77341161000368,50639.708956320006 2025-12-04,11:04:18.000,338,11098611,-795,0,1764846257,15114.939397239992,198.7875098700024,50639.72293056 2025-12-04,11:04:19.000,338,11098569,-795,0,1764846258,15115.114541299998,198.82980464999855,50639.75087904001 2025-12-04,11:04:20.000,338,11098603,-795,0,1764846259,15115.094332369998,198.8227555199992,50639.708956320006 2025-12-04,11:04:21.000,338,11098554,-795,0,1764846260,15115.121277609993,198.90029594999942,50639.83472448 2025-12-04,11:04:22.000,338,11098624,-795,0,1764846261,15114.993287719997,198.89324682000006,50639.84869872001 2025-12-04,11:04:23.000,338,11098666,-795,0,1764846262,15114.898979379992,198.90029594999942,50639.79978888001 2025-12-04,11:04:24.000,338,11098638,-795,0,1764846263,15114.56216388,198.7240677000009,50639.86267296 2025-12-04,11:04:25.000,338,11098596,-795,0,1764846264,15114.36007458,198.49849553999957,50639.91856992001 2025-12-04,11:04:26.000,338,11098612,-795,0,1764846265,15114.306184099994,198.27997251000488,50639.9115828 2025-12-04,11:04:27.000,338,11098637,-795,0,1764846266,15114.548691259995,198.082596870001,50639.9115828 2025-12-04,11:04:28.000,338,11098577,-795,0,1764846267,15114.676681149991,197.94866339999862,50640.023376720004 2025-12-04,11:04:29.000,338,11098562,-795,0,1764846268,15114.966342480002,197.90636862000247,50639.99542824001 2025-12-04,11:04:30.000,338,11098524,-795,0,1764846269,15115.101068679993,197.96981079000398,50639.98844112 2025-12-04,11:04:31.000,338,11098621,-795,0,1764846270,15115.013496649997,198.0191546999995,50639.904595680004 2025-12-04,11:04:32.000,338,11098552,-795,0,1764846271,15114.905715690002,198.04030209000484,50640.01638960001 2025-12-04,11:04:33.000,338,11098524,-795,0,1764846272,15114.629526979996,197.91341775000183,50640.03036384 2025-12-04,11:04:34.000,338,11098600,-795,0,1764846273,15114.54195495,197.75833689000137,50640.11420928001 2025-12-04,11:04:35.000,338,11098571,-795,0,1764846274,15114.488064469995,197.6737473300018,50640.18408048001 2025-12-04,11:04:36.000,338,11098620,-755,0,1764846275,15114.568900189995,197.61735428999964,50640.156132 2025-12-04,11:04:37.000,338,11098624,-795,0,1764846276,15114.53521863999,197.56801038000413,50640.156132 2025-12-04,11:04:38.000,338,11098627,-795,0,1764846277,15114.40049244,197.68079646000115,50640.21901608 2025-12-04,11:04:39.000,338,11098522,-795,0,1764846278,15114.29271147999,197.64555081000435,50640.260938800006 2025-12-04,11:04:40.000,338,11098572,-795,0,1764846279,15114.063676939993,197.7724351500001,50640.31683576 2025-12-04,11:04:41.000,338,11098663,-795,0,1764846280,15113.821169779992,197.80768080000416,50640.3657456 2025-12-04,11:04:42.000,338,11098558,-795,0,1764846281,15113.571926309996,197.70194384999922,50640.33081000001 2025-12-04,11:04:43.000,338,11098560,-795,0,1764846282,15113.34289177,197.61030516000028,50640.3657456 2025-12-04,11:04:44.000,338,11098578,-795,0,1764846283,15113.23511080999,197.4904699500039,50640.3657456 2025-12-04,11:04:45.000,338,11098575,-795,0,1764846284,15113.208165569995,197.32129083000473,50640.49850088001 2025-12-04,11:04:46.000,338,11098570,-795,0,1764846285,15113.41699117999,197.43407691000175,50640.49850088001 2025-12-04,11:04:47.000,338,11098570,-795,0,1764846286,15113.497826899991,197.5398138599994,50640.58234632 2025-12-04,11:04:48.000,338,11098608,-795,0,1764846287,15113.48435428,197.75833689000137,50640.65221752 2025-12-04,11:04:49.000,338,11098554,-795,0,1764846288,15113.248583429995,197.86407383999904,50640.680166 2025-12-04,11:04:50.000,338,11098610,-795,0,1764846289,15113.11385722999,197.9345651399999,50640.67317888 2025-12-04,11:04:51.000,338,11098664,-795,0,1764846290,15113.026285199994,197.96276166000462,50640.73606296001 2025-12-04,11:04:52.000,338,11098597,-795,0,1764846291,15113.026285199994,198.00505644000077,50640.680166 2025-12-04,11:04:53.000,338,11098564,-795,0,1764846292,15113.066703059994,198.2447268600008,50640.70112736 2025-12-04,11:04:54.000,338,11098619,-795,0,1764846293,15113.248583429995,198.44915163000405,50640.764011440006 2025-12-04,11:04:55.000,338,11098547,-795,0,1764846294,15113.41699117999,198.6888220500041,50640.78497280001 2025-12-04,11:04:56.000,338,11098636,-795,0,1764846295,15113.686443580002,198.9355416000035,50640.79195992 2025-12-04,11:04:57.000,338,11098663,-715,0,1764846296,15113.902005499993,199.20340854000096,50640.764011440006 2025-12-04,11:04:58.000,338,11098589,-795,0,1764846297,15113.982841219993,199.4924228700038,50640.73606296001 2025-12-04,11:04:59.000,338,11098569,-795,0,1764846298,15113.854851329997,199.66160199000296,50640.812921280005 2025-12-04,11:05:00.000,338,11098602,-795,0,1764846299,15113.605607860001,199.61225808000017,50640.82689552 2025-12-04,11:05:01.000,338,11098601,-795,0,1764846300,15113.538244759991,199.59815982000146,50640.82689552 2025-12-04,11:05:02.000,338,11098579,-795,0,1764846301,15113.578662619992,199.60520895000082,50640.882792480006 2025-12-04,11:05:03.000,338,11098619,-795,0,1764846302,15113.740334059992,199.69684763999976,50640.861831120004 2025-12-04,11:05:04.000,338,11098581,-795,0,1764846303,15113.807697160002,199.83078111000214,50640.93868944 2025-12-04,11:05:05.000,338,11098497,-795,0,1764846304,15113.814433469997,199.9647145800045,50640.95266368001 2025-12-04,11:05:06.000,338,11098586,-795,0,1764846305,15113.908741810003,200.01405849000002,50641.01554776 2025-12-04,11:05:07.000,338,11098570,-795,0,1764846306,15114.063676939993,199.95061631999852,50641.05747048 2025-12-04,11:05:08.000,338,11098585,-795,0,1764846307,15114.40049244,199.9647145800045,50641.15529016 2025-12-04,11:05:09.000,338,11098619,-795,0,1764846308,15114.845088900001,200.05635327000346,50641.17625152 2025-12-04,11:05:10.000,338,11098566,-795,0,1764846309,15115.256003809998,200.17618847999984,50641.21118712001 2025-12-04,11:05:11.000,338,11098634,-795,0,1764846310,15115.336839529999,200.22553239000263,50641.23214848 2025-12-04,11:05:12.000,338,11098582,-795,0,1764846311,15115.289685359989,200.22553239000263,50641.32298104 2025-12-04,11:05:13.000,338,11098658,-795,0,1764846312,15115.296421669998,200.0845497900009,50641.37189088 2025-12-04,11:05:14.000,338,11098645,-795,0,1764846313,15115.336839529999,199.9365180599998,50641.25310984 2025-12-04,11:05:15.000,338,11098572,-795,0,1764846314,15115.336839529999,199.8378302400015,50641.44176208 2025-12-04,11:05:16.000,338,11098648,-795,0,1764846315,15115.49851097,199.84487937000085,50641.45573632001 2025-12-04,11:05:17.000,338,11098631,-795,0,1764846316,15115.49851097,199.88012501999765,50641.49765904 2025-12-04,11:05:18.000,338,11098706,-795,0,1764846317,15115.437884179999,199.83078111000214,50641.51163328 2025-12-04,11:05:19.000,338,11098575,-795,0,1764846318,15115.565874069995,199.7391424200032,50641.63740144 2025-12-04,11:05:20.000,338,11098625,-795,0,1764846319,15115.63323716999,199.56291417000466,50641.74220824001 2025-12-04,11:05:21.000,338,11098580,-795,0,1764846320,15115.936371119991,199.60520895000082,50641.770156720006 2025-12-04,11:05:22.000,338,11098664,-795,0,1764846321,15116.118251489992,199.72504416000447,50641.84002792001 2025-12-04,11:05:23.000,338,11098689,-795,0,1764846322,15116.199087209992,199.89422328000364,50641.867976400004 2025-12-04,11:05:24.000,338,11098538,-795,0,1764846323,15116.084569940002,200.1197954399977,50641.986757440005 2025-12-04,11:05:25.000,338,11098559,-795,0,1764846324,15115.916162189991,200.22553239000263,50642.0426544 2025-12-04,11:05:26.000,338,11098636,-795,0,1764846325,15115.59955562,200.23963065000135,50641.97977032001 2025-12-04,11:05:27.000,338,11098632,-795,0,1764846326,15115.437884179999,200.16209022000112,50642.13348696 2025-12-04,11:05:28.000,338,11098703,-755,0,1764846327,15115.417675249999,200.13389370000368,50642.23130664 2025-12-04,11:05:29.000,338,11098684,-795,0,1764846328,15115.417675249999,200.26077803999942,50642.26624224001 2025-12-04,11:05:30.000,338,11098581,-795,0,1764846329,15115.458093109999,200.32422021000093,50642.25925512 2025-12-04,11:05:31.000,338,11098559,-795,0,1764846330,15115.464829419994,200.4299571599986,50642.322139200005 2025-12-04,11:05:32.000,338,11098660,-795,0,1764846331,15115.47156572999,200.46520281000267,50642.28021648 2025-12-04,11:05:33.000,338,11098559,-795,0,1764846332,15115.47830204,200.62028367000312,50642.419958880004 2025-12-04,11:05:34.000,338,11098515,-795,0,1764846333,15115.727545509995,200.74716800999886,50642.43393312001 2025-12-04,11:05:35.000,338,11098554,-795,0,1764846334,15115.976788979991,200.84585583000444,50642.4968172 2025-12-04,11:05:36.000,338,11098684,-795,0,1764846335,15116.192350899997,201.0996245100032,50642.489830080005 2025-12-04,11:05:37.000,338,11098505,-795,0,1764846336,15116.219296139992,201.2476562400043,50642.48284296001 2025-12-04,11:05:38.000,338,11098560,-795,0,1764846337,15116.037415769992,201.28995102000044,50642.52476568 2025-12-04,11:05:39.000,338,11098629,-795,0,1764846338,15115.9228985,201.22650884999894,50642.60162400001 2025-12-04,11:05:40.000,338,11098583,-795,0,1764846339,15115.889216949996,201.3604423200013,50642.62258536 2025-12-04,11:05:41.000,338,11098596,-795,0,1764846340,15115.970052669996,201.47322839999833,50642.65053384001 2025-12-04,11:05:42.000,338,11098530,-795,0,1764846341,15116.071097319997,201.50142492000305,50642.706430800004 2025-12-04,11:05:43.000,338,11098619,-795,0,1764846342,15116.192350899997,201.64945665000414,50642.727392160006 2025-12-04,11:05:44.000,338,11098528,-795,0,1764846343,15116.367494959988,201.73404621000373,50642.776302000006 2025-12-04,11:05:45.000,338,11098557,-795,0,1764846344,15116.340549719993,201.8538814200001,50642.755340640004 2025-12-04,11:05:46.000,338,11098493,-795,0,1764846345,15116.226032450002,201.8186357700033,50642.76232776 2025-12-04,11:05:47.000,338,11098597,-795,0,1764846346,15116.320340789993,201.77634098999988,50642.83219896 2025-12-04,11:05:48.000,338,11098623,-795,0,1764846347,15116.596529499999,201.67060404000222,50642.86014744 2025-12-04,11:05:49.000,338,11098528,-795,0,1764846348,15116.744728319994,201.87502880999818,50642.76232776 2025-12-04,11:05:50.000,338,11098561,-795,0,1764846349,15116.926608689995,201.99486402000184,50642.72040504001 2025-12-04,11:05:51.000,338,11098512,-795,0,1764846350,15116.91987238,201.9525692399984,50642.7413664 2025-12-04,11:05:52.000,338,11098578,-795,0,1764846351,15116.89292713999,201.99486402000184,50642.83918608 2025-12-04,11:05:53.000,338,11098536,-795,0,1764846352,15116.81209141999,201.91732359000162,50642.895083040006 2025-12-04,11:05:54.000,338,11098545,-795,0,1764846353,15116.79188248999,201.7904392499986,50642.943992880006 2025-12-04,11:05:55.000,338,11098503,-795,0,1764846354,15116.87945452,201.71994794999773,50642.85316032 2025-12-04,11:05:56.000,338,11098507,-795,0,1764846355,15117.02091703,201.6917514300003,50642.93001864 2025-12-04,11:05:57.000,338,11098626,-795,0,1764846356,15117.344259910002,201.67060404000222,50642.93700576001 2025-12-04,11:05:58.000,338,11098502,-795,0,1764846357,15117.741702199994,201.67060404000222,50642.825211840005 2025-12-04,11:05:59.000,338,11098577,-795,0,1764846358,15118.05157245999,201.6917514300003,50642.78328912 2025-12-04,11:06:00.000,338,11098591,-795,0,1764846359,15118.374915339991,201.6565057800035,50642.85316032 2025-12-04,11:06:01.000,338,11098478,-795,0,1764846360,15118.570268329997,201.57896535000327,50642.86014744 2025-12-04,11:06:02.000,338,11098534,-795,0,1764846361,15118.846457039988,201.43798275000154,50642.874121680004 2025-12-04,11:06:03.000,338,11098651,-795,0,1764846362,15118.981183239994,201.33929493000323,50642.86014744 2025-12-04,11:06:04.000,338,11098608,-795,0,1764846363,15119.008128479989,201.30404927999916,50642.96495424001 2025-12-04,11:06:05.000,338,11098589,-795,0,1764846364,15118.907083829989,201.1983123300015,50642.91604440001 2025-12-04,11:06:06.000,338,11098568,-795,0,1764846365,15118.738676079993,201.1137227700019,50642.992902720005 2025-12-04,11:06:07.000,338,11098599,-795,0,1764846366,15118.610686189997,200.93044539000402,50643.07674816 2025-12-04,11:06:08.000,338,11098534,-795,0,1764846367,15118.422069510001,200.85995409000316,50643.03482544001 2025-12-04,11:06:09.000,338,11098629,-715,0,1764846368,15118.475959989992,200.690774970004,50643.14661936 2025-12-04,11:06:10.000,338,11098531,-795,0,1764846369,15118.657840359992,200.5568415000016,50643.111683760006 2025-12-04,11:06:11.000,338,11098585,-795,0,1764846370,15118.954237999998,200.57093976000033,50643.13963224 2025-12-04,11:06:12.000,338,11098495,-795,0,1764846371,15119.25063563999,200.63438193000184,50643.09770952 2025-12-04,11:06:13.000,338,11098494,-795,0,1764846372,15119.365152909995,200.62028367000312,50643.125658 2025-12-04,11:06:14.000,338,11098587,-795,0,1764846373,15119.553769589991,200.48635020000074,50643.20251632001 2025-12-04,11:06:15.000,338,11098536,-795,0,1764846374,15119.580714830001,200.4440554200046,50643.18854208 2025-12-04,11:06:16.000,338,11098591,-635,0,1764846375,15119.701968410001,200.3312693400003,50643.18854208 2025-12-04,11:06:17.000,338,11098535,-795,0,1764846376,15119.675023169992,200.26077803999942,50643.13264512001 2025-12-04,11:06:18.000,338,11098618,-795,0,1764846377,15119.587451139996,200.1479919600024,50643.28636176 2025-12-04,11:06:19.000,338,11098554,-795,0,1764846378,15119.47293386999,200.0493041400041,50643.230464800006 2025-12-04,11:06:20.000,338,11098654,-795,0,1764846379,15119.39209814999,199.88717415000428,50643.25142616001 2025-12-04,11:06:21.000,338,11098654,-795,0,1764846380,15119.45946125,199.8025845900047,50643.34924584001 2025-12-04,11:06:22.000,338,11098595,-795,0,1764846381,15119.728913649997,199.85897762999957,50643.398155680006 2025-12-04,11:06:23.000,338,11098551,-795,0,1764846382,15119.829958299997,199.92946893000044,50643.377194320004 2025-12-04,11:06:24.000,338,11098556,-795,0,1764846383,15119.809749369997,200.07750066000153,50643.475014 2025-12-04,11:06:25.000,338,11098542,-795,0,1764846384,15119.722177340002,200.05635327000346,50643.426104160004 2025-12-04,11:06:26.000,338,11098480,-795,0,1764846385,15119.587451139996,199.95061631999852,50643.44007840001 2025-12-04,11:06:27.000,338,11098592,-795,0,1764846386,15119.547033279996,199.7884863299987,50643.46103976 2025-12-04,11:06:28.000,338,11098574,-795,0,1764846387,15119.445988629996,199.64750373000425,50643.48200112 2025-12-04,11:06:29.000,338,11098530,-795,0,1764846388,15119.29105349999,199.48537374000443,50643.544885200005 2025-12-04,11:06:30.000,338,11098561,-795,0,1764846389,15119.21021777999,199.21750679999968,50643.649692 2025-12-04,11:06:31.000,338,11098558,-795,0,1764846390,15119.29778981,198.984885509999,50643.60078216 2025-12-04,11:06:32.000,338,11098493,-795,0,1764846391,15119.567242209996,198.76636248000432,50643.60078216 2025-12-04,11:06:33.000,338,11098579,-795,0,1764846392,15119.735649959992,198.6042324900045,50643.663666240005 2025-12-04,11:06:34.000,338,11098525,-795,0,1764846393,15120.126355939989,198.39980772000126,50643.53789808001 2025-12-04,11:06:35.000,338,11098548,-795,0,1764846394,15120.4362262,198.2447268600008,50643.5099496 2025-12-04,11:06:36.000,338,11098634,-795,0,1764846395,15120.69220597999,198.08964600000036,50643.495975360005 2025-12-04,11:06:37.000,338,11098548,-795,0,1764846396,15120.746096459996,197.92751601000055,50643.53789808001 2025-12-04,11:06:38.000,338,11098560,-795,0,1764846397,15120.813459559991,197.71604210999794,50643.48200112 2025-12-04,11:06:39.000,338,11098516,-795,0,1764846398,15120.927976829997,197.43407691000175,50643.57283368 2025-12-04,11:06:40.000,338,11098605,-675,0,1764846399,15121.022285170002,197.34948735000216,50643.48898824001 2025-12-04,11:06:41.000,338,11098472,-795,0,1764846400,15120.981867310002,197.18735736000235,50643.46103976 2025-12-04,11:06:42.000,338,11098602,-795,0,1764846401,15120.968394689997,197.01112911000382,50643.447065520006 2025-12-04,11:06:43.000,338,11098567,-795,0,1764846402,15121.022285170002,196.84194999000465,50643.48200112 2025-12-04,11:06:44.000,338,11098480,-795,0,1764846403,15121.123329820002,196.7855569500025,50643.37020720001 2025-12-04,11:06:45.000,338,11098614,-795,0,1764846404,15121.217638159993,196.63047609000205,50643.475014 2025-12-04,11:06:46.000,338,11098613,-795,0,1764846405,15121.264792329988,196.52473914000439,50643.44007840001 2025-12-04,11:06:47.000,338,11098538,-795,0,1764846406,15121.325419119989,196.46129697000288,50643.44007840001 2025-12-04,11:06:48.000,338,11098492,-755,0,1764846407,15121.392782219998,196.40490393000073,50643.4051428 2025-12-04,11:06:49.000,338,11098614,-795,0,1764846408,15121.55445366,196.30621611000242,50643.52392384 2025-12-04,11:06:50.000,338,11098618,-795,0,1764846409,15121.81716975,196.34146175999922,50643.41911704001 2025-12-04,11:06:51.000,338,11098649,-795,0,1764846410,15121.951895949991,196.39785480000137,50643.398155680006 2025-12-04,11:06:52.000,338,11098593,-795,0,1764846411,15122.180930490002,196.39785480000137,50643.377194320004 2025-12-04,11:06:53.000,338,11098597,-795,0,1764846412,15122.383019790002,196.41900218999945,50643.377194320004 2025-12-04,11:06:54.000,338,11098669,-795,0,1764846413,15122.477328129993,196.34851088999858,50643.34225872 2025-12-04,11:06:55.000,338,11098521,-795,0,1764846414,15122.558163849993,196.25687219999963,50643.30732312 2025-12-04,11:06:56.000,338,11098612,-795,0,1764846415,15122.68615373999,196.18638089999877,50643.27238752001 2025-12-04,11:06:57.000,338,11098604,-795,0,1764846416,15122.90845196999,196.0453983000043,50643.23745192 2025-12-04,11:06:58.000,338,11098547,-795,0,1764846417,15123.02970554999,196.05949656000303,50643.3352716 2025-12-04,11:06:59.000,338,11098609,-795,0,1764846418,15123.144222819996,195.99605439000152,50643.27238752001 2025-12-04,11:07:00.000,338,11098609,-795,0,1764846419,15123.03644186,195.9537596099981,50643.30033600001 2025-12-04,11:07:01.000,338,11098619,-795,0,1764846420,15123.171168059991,195.93261222,50643.3352716 2025-12-04,11:07:02.000,338,11098645,-795,0,1764846421,15123.265476399996,195.98900526000216,50643.25142616001 2025-12-04,11:07:03.000,338,11098615,-795,0,1764846422,15123.292421639992,196.1440861200026,50643.27238752001 2025-12-04,11:07:04.000,338,11098516,-795,0,1764846423,15123.231794849991,195.9819561300028,50643.20251632001 2025-12-04,11:07:05.000,338,11098439,-795,0,1764846424,15123.278949020001,195.8691700499985,50643.29334888 2025-12-04,11:07:06.000,338,11098627,-795,0,1764846425,15123.420411530002,195.76343310000084,50643.25142616001 2025-12-04,11:07:07.000,338,11098515,-795,0,1764846426,15123.784172269989,195.56605746000423,50643.37020720001 2025-12-04,11:07:08.000,338,11098524,-795,0,1764846427,15124.161405629995,195.4603205099993,50643.426104160004 2025-12-04,11:07:09.000,338,11098496,-795,0,1764846428,15124.531902679992,195.30523964999884,50643.31431024 2025-12-04,11:07:10.000,338,11098540,-795,0,1764846429,15124.855245559993,195.13606052999967,50643.4051428 2025-12-04,11:07:11.000,338,11098583,-795,0,1764846430,15125.064071169989,194.95983228000114,50643.34924584001 2025-12-04,11:07:12.000,338,11098596,-795,0,1764846431,15125.19206106,194.81180055000004,50643.377194320004 2025-12-04,11:07:13.000,338,11098538,-795,0,1764846432,15125.360468809995,194.72721099000046,50643.398155680006 2025-12-04,11:07:14.000,338,11098494,-795,0,1764846433,15125.42783190999,194.60737578000408,50643.3352716 2025-12-04,11:07:15.000,338,11098557,-795,0,1764846434,15125.542349179996,194.45229492000362,50643.4051428 2025-12-04,11:07:16.000,338,11098488,-795,0,1764846435,15125.43456822,194.36770536000404,50643.5099496 2025-12-04,11:07:17.000,338,11098562,-795,0,1764846436,15125.320050949995,194.08574016000057,50643.50296248 2025-12-04,11:07:18.000,338,11098519,-795,0,1764846437,15125.158379509994,193.77557843999966,50643.5099496 2025-12-04,11:07:19.000,338,11098663,-795,0,1764846438,15125.003444379989,193.52885889000027,50643.495975360005 2025-12-04,11:07:20.000,338,11098581,-675,0,1764846439,15124.949553899998,193.23279542999808,50643.649692 2025-12-04,11:07:21.000,338,11098615,-795,0,1764846440,15125.023653309989,193.00722327000403,50643.60078216 2025-12-04,11:07:22.000,338,11098581,-635,0,1764846441,15125.043862239989,192.84509328000422,50643.62873064 2025-12-04,11:07:23.000,338,11098540,-795,0,1764846442,15125.003444379989,192.60542286000418,50643.7195632 2025-12-04,11:07:24.000,338,11098663,-795,0,1764846443,15125.16511581999,192.38689983000222,50643.761485920004 2025-12-04,11:07:25.000,338,11098634,-795,0,1764846444,15125.151643199999,192.25296635999985,50643.712576080005 2025-12-04,11:07:26.000,338,11098566,-755,0,1764846445,15125.30657832999,192.1613276700009,50643.880266960005 2025-12-04,11:07:27.000,338,11098577,-795,0,1764846446,15125.340259879995,192.05559072000324,50643.831357120005 2025-12-04,11:07:28.000,338,11098607,-795,0,1764846447,15125.32678725999,191.97100116000365,50643.84533136 2025-12-04,11:07:29.000,338,11098572,-795,0,1764846448,15125.24595153999,191.80182204000448,50643.86629272 2025-12-04,11:07:30.000,338,11098563,-795,0,1764846449,15125.158379509994,191.78067464999913,50643.88725408 2025-12-04,11:07:31.000,338,11098623,-795,0,1764846450,15125.117961649994,191.7313307400036,50643.97109952001 2025-12-04,11:07:32.000,338,11098573,-795,0,1764846451,15125.104489029989,191.75952726000105,50644.01302224 2025-12-04,11:07:33.000,338,11098605,-795,0,1764846452,15125.18532474999,191.89346073000343,50644.04097072001 2025-12-04,11:07:34.000,338,11098568,-795,0,1764846453,15125.340259879995,191.98509942000237,50643.999048000005 2025-12-04,11:07:35.000,338,11098526,-795,0,1764846454,15125.29310571,192.17542592999962,50644.117829040006 2025-12-04,11:07:36.000,338,11098610,-795,0,1764846455,15125.198797369994,192.28116288000456,50644.12481616 2025-12-04,11:07:37.000,338,11098618,-795,0,1764846456,15125.030389619998,192.3446050499988,50644.15276464 2025-12-04,11:07:38.000,338,11098652,-795,0,1764846457,15124.787882459997,192.40099809000094,50644.20866160001 2025-12-04,11:07:39.000,338,11098666,-795,0,1764846458,15124.673365189992,192.37985070000286,50644.264558560004 2025-12-04,11:07:40.000,338,11098536,-795,0,1764846459,15124.693574119992,192.35870331000478,50644.25757144001 2025-12-04,11:07:41.000,338,11098530,-795,0,1764846460,15124.686837809997,192.38689983000222,50644.36936536 2025-12-04,11:07:42.000,338,11098575,-795,0,1764846461,15124.808091389998,192.3446050499988,50644.29949416 2025-12-04,11:07:43.000,338,11098581,-795,0,1764846462,15125.030389619998,192.28116288000456,50644.334429760005 2025-12-04,11:07:44.000,338,11098598,-795,0,1764846463,15125.3537325,192.2247698400024,50644.40430096001 2025-12-04,11:07:45.000,338,11098571,-795,0,1764846464,15125.717493240001,192.1965733199977,50644.48115928 2025-12-04,11:07:46.000,338,11098580,-795,0,1764846465,15126.141880769988,192.31640853000135,50644.46718504 2025-12-04,11:07:47.000,338,11098613,-795,0,1764846466,15126.397860549994,192.31640853000135,50644.46718504 2025-12-04,11:07:48.000,338,11098567,-795,0,1764846467,15126.79530284,192.42919460999838,50644.49513352001 2025-12-04,11:07:49.000,338,11098627,-795,0,1764846468,15127.206217749997,192.42919460999838,50644.46718504 2025-12-04,11:07:50.000,338,11098527,-795,0,1764846469,15127.549769559999,192.3728015700035,50644.53705624 2025-12-04,11:07:51.000,338,11098584,-795,0,1764846470,15127.879848749995,192.30231027000264,50644.54404336001 2025-12-04,11:07:52.000,338,11098584,-795,0,1764846471,15128.135828530001,192.2247698400024,50644.57199184001 2025-12-04,11:07:53.000,338,11098556,-795,0,1764846472,15128.317708900002,192.0978854999994,50644.620901680006 2025-12-04,11:07:54.000,338,11098622,-795,0,1764846473,15128.486116649998,191.9146081200015,50644.64186304001 2025-12-04,11:07:55.000,338,11098569,-795,0,1764846474,15128.694942259994,191.78067464999913,50644.69077288001 2025-12-04,11:07:56.000,338,11098581,-795,0,1764846475,15128.88355893999,191.54805335999845,50644.75365696 2025-12-04,11:07:57.000,338,11098594,-755,0,1764846476,15128.98460358999,191.47051292999822,50644.86545088 2025-12-04,11:07:58.000,338,11098577,-635,0,1764846477,15129.058702999995,191.34362859000248,50644.91436072 2025-12-04,11:07:59.000,338,11098674,-795,0,1764846478,15129.03175776,191.10395817000244,50644.97724480001 2025-12-04,11:08:00.000,338,11098492,-795,0,1764846479,15128.97113097,190.97707382999943,50645.01916752 2025-12-04,11:08:01.000,338,11098635,-795,0,1764846480,15128.742096429989,190.7655999300041,50645.11698720001 2025-12-04,11:08:02.000,338,11098649,-795,0,1764846481,15128.600633919988,190.62461733000237,50645.291665200006 2025-12-04,11:08:03.000,338,11098626,-795,0,1764846482,15128.506325579998,190.42019255999912,50645.291665200006 2025-12-04,11:08:04.000,338,11098524,-795,0,1764846483,15128.620842849989,190.27920996000466,50645.43140760001 2025-12-04,11:08:05.000,338,11098501,-795,0,1764846484,15128.715151189994,190.18052213999908,50645.52922728001 2025-12-04,11:08:06.000,338,11098605,-795,0,1764846485,15128.795986909994,190.1452764900023,50645.62005984001 2025-12-04,11:08:07.000,338,11098569,-795,0,1764846486,15128.829668459999,189.9479008499984,50645.74582800001 2025-12-04,11:08:08.000,338,11098681,-795,0,1764846487,15128.94418572999,189.75757434000116,50645.75281512 2025-12-04,11:08:09.000,338,11098620,-795,0,1764846488,15129.01154883,189.74347608000244,50645.87159616 2025-12-04,11:08:10.000,338,11098608,-795,0,1764846489,15129.08564823999,189.701181299999,50645.9903772 2025-12-04,11:08:11.000,338,11098508,-795,0,1764846490,15129.018285139995,189.63068999999814,50645.9903772 2025-12-04,11:08:12.000,338,11098628,-795,0,1764846491,15129.00481251999,189.61659173999942,50646.17204232001 2025-12-04,11:08:13.000,338,11098600,-795,0,1764846492,15129.12606609999,189.48970740000368,50646.25588776 2025-12-04,11:08:14.000,338,11098544,-795,0,1764846493,15129.1934292,189.58134609000263,50646.35370744 2025-12-04,11:08:15.000,338,11098649,-795,0,1764846494,15129.27426492,189.6024934800007,50646.33973320001 2025-12-04,11:08:16.000,338,11098571,-795,0,1764846495,15129.21363813,189.58134609000263,50646.41659152001 2025-12-04,11:08:17.000,338,11098603,-795,0,1764846496,15129.038494069995,189.59544435000134,50646.577295279996 2025-12-04,11:08:18.000,338,11098543,-795,0,1764846497,15128.937449419995,189.57429696000327,50646.70306344001 2025-12-04,11:08:19.000,338,11098652,-795,0,1764846498,15128.95092204,189.64478826000413,50646.77293464001 2025-12-04,11:08:20.000,338,11098545,-795,0,1764846499,15128.977867279995,189.72232869000436,50646.7589604 2025-12-04,11:08:21.000,338,11098546,-795,0,1764846500,15129.06543930999,189.72937782000372,50646.82184448001 2025-12-04,11:08:22.000,338,11098577,-795,0,1764846501,15129.227110749991,189.73642695000308,50646.9336384 2025-12-04,11:08:23.000,338,11098569,-795,0,1764846502,15129.388782189992,189.701181299999,50646.92665128 2025-12-04,11:08:24.000,338,11098594,-795,0,1764846503,15129.523508389997,189.68003391000093,50646.98953536001 2025-12-04,11:08:25.000,338,11098624,-795,0,1764846504,15129.664970899998,189.67298478000157,50647.05241944 2025-12-04,11:08:26.000,338,11098545,-795,0,1764846505,15129.739070309988,189.57429696000327,50647.05940656001 2025-12-04,11:08:27.000,338,11098598,-795,0,1764846506,15129.974841159994,189.4403634900009,50647.15722624001 2025-12-04,11:08:28.000,338,11098570,-795,0,1764846507,15130.18366676999,189.3416756700026,50647.12927776001 2025-12-04,11:08:29.000,338,11098582,-795,0,1764846508,15130.197139389995,189.17954568000278,50647.27600728001 2025-12-04,11:08:30.000,338,11098616,-795,0,1764846509,15130.30492034999,188.9821700399989,50647.20613608001 2025-12-04,11:08:31.000,338,11098583,-795,0,1764846510,15130.338601899995,188.8341383099978,50647.34587848001 2025-12-04,11:08:32.000,338,11098583,-795,0,1764846511,15130.45311917,188.67905745000462,50647.50658224 2025-12-04,11:08:33.000,338,11098544,-795,0,1764846512,15130.722571569997,188.77774527000292,50647.5275436 2025-12-04,11:08:34.000,338,11098581,-795,0,1764846513,15130.816879910002,188.89053134999995,50647.67427312 2025-12-04,11:08:35.000,338,11098548,-795,0,1764846514,15130.776462050002,188.8482365700038,50647.65331176 2025-12-04,11:08:36.000,338,11098591,-795,0,1764846515,15130.796670980002,188.78479440000228,50647.68126024001 2025-12-04,11:08:37.000,338,11098635,-795,0,1764846516,15130.783198359997,188.7002048400027,50647.737157200005 2025-12-04,11:08:38.000,338,11098569,-795,0,1764846517,15130.830352529993,188.72840136000013,50647.79305416 2025-12-04,11:08:39.000,338,11098560,-795,0,1764846518,15130.796670980002,188.72840136000013,50647.81401552 2025-12-04,11:08:40.000,338,11098552,-795,0,1764846519,15130.661944779997,188.6508609299999,50647.93279656 2025-12-04,11:08:41.000,338,11098559,-795,0,1764846520,15130.507009649991,188.5874187599984,50648.00965488 2025-12-04,11:08:42.000,338,11098555,-795,0,1764846521,15130.39249238,188.49578006999946,50648.06555184001 2025-12-04,11:08:43.000,338,11098545,-795,0,1764846522,15130.298184039995,188.5169274600048,50648.17734576 2025-12-04,11:08:44.000,338,11098583,-795,0,1764846523,15130.10283104999,188.50987832999817,50648.19830712 2025-12-04,11:08:45.000,338,11098592,-795,0,1764846524,15129.799697099988,188.50987832999817,50648.24721696 2025-12-04,11:08:46.000,338,11098568,-795,0,1764846525,15129.483090529997,188.44643616000394,50648.26817832 2025-12-04,11:08:47.000,338,11098613,-795,0,1764846526,15129.361836949996,188.4534852900033,50648.34503664 2025-12-04,11:08:48.000,338,11098668,-795,0,1764846527,15129.395518500001,188.59446788999776,50648.38695936 2025-12-04,11:08:49.000,338,11098538,-795,0,1764846528,15129.496563150002,188.7354504899995,50648.575611600005 2025-12-04,11:08:50.000,338,11098648,-795,0,1764846529,15129.739070309988,188.91872787000466,50648.56163736 2025-12-04,11:08:51.000,338,11098566,-795,0,1764846530,15130.00178639999,189.05266133999976,50648.56163736 2025-12-04,11:08:52.000,338,11098564,-795,0,1764846531,15130.45311917,189.2077422000002,50648.6105472 2025-12-04,11:08:53.000,338,11098538,-795,0,1764846532,15130.803407289997,189.39806871000474,50648.59657296001 2025-12-04,11:08:54.000,338,11098657,-795,0,1764846533,15131.086332309998,189.4756091399977,50648.56163736 2025-12-04,11:08:55.000,338,11098501,-795,0,1764846534,15131.3490484,189.6518373900035,50648.526701760005 2025-12-04,11:08:56.000,338,11098666,-795,0,1764846535,15131.47030198,189.6659356500022,50648.46381768 2025-12-04,11:08:57.000,338,11098595,-795,0,1764846536,15131.679127589996,189.73642695000308,50648.56163736 2025-12-04,11:08:58.000,338,11098497,-795,0,1764846537,15131.867744269992,189.82101651000266,50648.54766312001 2025-12-04,11:08:59.000,338,11098642,-795,0,1764846538,15132.211296079993,189.86331128999882,50648.526701760005 2025-12-04,11:09:00.000,338,11098517,-795,0,1764846539,15132.433594309994,190.0113430199999,50648.65246992 2025-12-04,11:09:01.000,338,11098611,-795,0,1764846540,15132.72999195,190.16642388000037,50648.59657296001 2025-12-04,11:09:02.000,338,11098580,-795,0,1764846541,15133.006180659992,190.27920996000466,50648.68740552001 2025-12-04,11:09:03.000,338,11098569,-795,0,1764846542,15133.134170550002,190.3074064800021,50648.6804184 2025-12-04,11:09:04.000,338,11098640,-795,0,1764846543,15133.235215200002,190.5047821199987,50648.77823808 2025-12-04,11:09:05.000,338,11098583,-795,0,1764846544,15133.215006270002,190.62461733000237,50648.7502896 2025-12-04,11:09:06.000,338,11098581,-795,0,1764846545,15133.134170550002,190.73035428000003,50648.82714792 2025-12-04,11:09:07.000,338,11098607,-795,0,1764846546,15133.087016379992,190.77969819000282,50648.82714792 2025-12-04,11:09:08.000,338,11098647,-795,0,1764846547,15133.100488999997,190.89248426999984,50648.88304488001 2025-12-04,11:09:09.000,338,11098594,-795,0,1764846548,15133.154379480002,190.9629755700007,50648.89701912 2025-12-04,11:09:10.000,338,11098582,-795,0,1764846549,15133.221742579997,191.20264599000075,50648.94592896 2025-12-04,11:09:11.000,338,11098569,-795,0,1764846550,15133.262160439997,191.1955968600014,50648.94592896 2025-12-04,11:09:12.000,338,11098604,-795,0,1764846551,15133.396886639988,191.20264599000075,50649.15554256 2025-12-04,11:09:13.000,338,11098561,-795,0,1764846552,15133.558558079989,191.28723555000033,50649.127594080004 2025-12-04,11:09:14.000,338,11098623,-795,0,1764846553,15133.76738369,191.37887423999928,50649.23938800001 2025-12-04,11:09:15.000,338,11098642,-795,0,1764846554,15133.96947299,191.52690597000037,50649.25336224 2025-12-04,11:09:16.000,338,11098649,-795,0,1764846555,15133.854955719995,191.62559378999867,50649.2743236 2025-12-04,11:09:17.000,338,11098549,-795,0,1764846556,15133.578767009989,191.6044464000006,50649.30925920001 2025-12-04,11:09:18.000,338,11098549,-795,0,1764846557,15133.215006270002,191.519856840001,50649.428040239996 2025-12-04,11:09:19.000,338,11098598,-795,0,1764846558,15132.756937189995,191.44231641000079,50649.414066000005 2025-12-04,11:09:20.000,338,11098579,-795,0,1764846559,15132.359494899989,191.18149860000267,50649.60970536 2025-12-04,11:09:21.000,338,11098607,-795,0,1764846560,15132.184350839998,191.11805643000116,50649.71451216 2025-12-04,11:09:22.000,338,11098584,-795,0,1764846561,15132.036152020002,191.06871251999837,50649.630666720004 2025-12-04,11:09:23.000,338,11098606,-795,0,1764846562,15132.143932979998,191.16740034000395,50649.84028032001 2025-12-04,11:09:24.000,338,11098595,-795,0,1764846563,15132.251713939993,191.24494077000418,50649.81233184001 2025-12-04,11:09:25.000,338,11098623,-795,0,1764846564,15132.406649069999,191.43526728000143,50649.82630608 2025-12-04,11:09:26.000,338,11098679,-795,0,1764846565,15132.447066929999,191.63969205000467,50649.8332932 2025-12-04,11:09:27.000,338,11098645,-795,0,1764846566,15132.46053954999,191.74542900000233,50649.798357600004 2025-12-04,11:09:28.000,338,11098649,-795,0,1764846567,15132.447066929999,191.66083944000275,50649.80534472 2025-12-04,11:09:29.000,338,11098621,-795,0,1764846568,15132.467275859999,191.6678885700021,50649.9031644 2025-12-04,11:09:30.000,338,11098531,-795,0,1764846569,15132.44033061999,191.61149552999996,50650.035919680005 2025-12-04,11:09:31.000,338,11098584,-795,0,1764846570,15132.54811158,191.7524781300017,50649.99399696 2025-12-04,11:09:32.000,338,11098567,-795,0,1764846571,15132.54811158,192.07673811000132,50650.02893256001 2025-12-04,11:09:33.000,338,11098570,-795,0,1764846572,15132.292131799994,192.14018028000282,50649.99399696 2025-12-04,11:09:34.000,338,11098604,-795,0,1764846573,15132.042888329997,192.09083637000003,50650.09181664 2025-12-04,11:09:35.000,338,11098585,-795,0,1764846574,15131.867744269992,192.00624681000045,50650.10579088001 2025-12-04,11:09:36.000,338,11098596,-795,0,1764846575,15131.739754379996,191.9498537699983,50650.182649200004 2025-12-04,11:09:37.000,338,11098588,-795,0,1764846576,15131.679127589996,191.80182204000448,50650.252520400005 2025-12-04,11:09:38.000,338,11098584,-795,0,1764846577,15131.497247219995,191.83001856000192,50650.38527568 2025-12-04,11:09:39.000,338,11098639,-795,0,1764846578,15131.26147636999,191.82296943000256,50650.39924992 2025-12-04,11:09:40.000,338,11098530,-795,0,1764846579,15131.052650759993,191.62559378999867,50650.46213400001 2025-12-04,11:09:41.000,338,11098606,-795,0,1764846580,15130.709098949992,191.61854465999932,50650.538992320005 2025-12-04,11:09:42.000,338,11098560,-795,0,1764846581,15130.35207452,191.6044464000006,50650.60886352001 2025-12-04,11:09:43.000,338,11098536,-795,0,1764846582,15130.06241318999,191.59034814000188,50650.65078624001 2025-12-04,11:09:44.000,338,11098637,-795,0,1764846583,15129.840114959989,191.61854465999932,50650.67873472001 2025-12-04,11:09:45.000,338,11098642,-795,0,1764846584,15129.557189940002,191.83706769000128,50650.825464240006 2025-12-04,11:09:46.000,338,11098587,-795,0,1764846585,15129.321419089996,192.05559072000324,50650.83943848 2025-12-04,11:09:47.000,338,11098633,-795,0,1764846586,15128.98460358999,192.2106715800037,50650.874374080006 2025-12-04,11:09:48.000,338,11098665,-795,0,1764846587,15128.76230535999,192.45034200000373,50650.91629680001 2025-12-04,11:09:49.000,338,11098638,-795,0,1764846588,15128.486116649998,192.6547667699997,50650.94424528001 2025-12-04,11:09:50.000,338,11098585,-795,0,1764846589,15128.156037460001,192.69706155000313,50650.91629680001 2025-12-04,11:09:51.000,338,11098611,-795,0,1764846590,15127.738386239995,192.6829632900044,50651.021103600004 2025-12-04,11:09:52.000,338,11098643,-795,0,1764846591,15127.448724909998,192.49263677999988,50651.06302632001 2025-12-04,11:09:53.000,338,11098648,-795,0,1764846592,15127.246635609998,192.44329287000437,50651.090974800005 2025-12-04,11:09:54.000,338,11098624,-795,0,1764846593,15127.179272510002,192.46444026000245,50651.10494904 2025-12-04,11:09:55.000,338,11098631,-795,0,1764846594,15127.186008819997,192.60542286000418,50651.23770432 2025-12-04,11:09:56.000,338,11098574,-795,0,1764846595,15127.145590959997,192.753454589998,50651.188794480004 2025-12-04,11:09:57.000,338,11098633,-715,0,1764846596,15126.923292729996,192.7816511100027,50651.14687176 2025-12-04,11:09:58.000,338,11098565,-795,0,1764846597,15126.862665939996,192.73230719999992,50651.160846000006 2025-12-04,11:09:59.000,338,11098598,-795,0,1764846598,15126.936765350001,192.73935632999928,50651.13289752001 2025-12-04,11:10:00.000,338,11098609,-795,0,1764846599,15127.098436790002,192.8662406700023,50651.17482024 2025-12-04,11:10:01.000,338,11098647,-795,0,1764846600,15127.159063580002,192.90853544999845,50651.09796192 2025-12-04,11:10:02.000,338,11098624,-795,0,1764846601,15127.152327269992,192.93673197000317,50651.15385888001 2025-12-04,11:10:03.000,338,11098632,-795,0,1764846602,15127.132118339992,192.88738806000038,50651.13289752001 2025-12-04,11:10:04.000,338,11098589,-795,0,1764846603,15127.226426679998,192.87328980000166,50651.139884640004 2025-12-04,11:10:05.000,338,11098655,-795,0,1764846604,15127.300526089988,192.88033893000102,50651.11193616001 2025-12-04,11:10:06.000,338,11098591,-795,0,1764846605,15127.394834429993,193.00017414000467,50651.188794480004 2025-12-04,11:10:07.000,338,11098576,-795,0,1764846606,15127.54303324999,193.13410760999977,50651.14687176 2025-12-04,11:10:08.000,338,11098496,-795,0,1764846607,15127.738386239995,193.3244341200043,50651.13289752001 2025-12-04,11:10:09.000,338,11098634,-795,0,1764846608,15127.89332137,193.5570554099977,50651.09796192 2025-12-04,11:10:10.000,338,11098505,-795,0,1764846609,15127.92700291999,193.78262756999902,50651.14687176 2025-12-04,11:10:11.000,338,11098584,-795,0,1764846610,15127.75185886,193.90246278000268,50651.07700056 2025-12-04,11:10:12.000,338,11098519,-795,0,1764846611,15127.455461219994,193.81082409000373,50651.17482024 2025-12-04,11:10:13.000,338,11098590,-795,0,1764846612,15127.273580849993,193.78967669999838,50651.1957816 2025-12-04,11:10:14.000,338,11098507,-795,0,1764846613,15126.997392140001,193.7332836600035,50651.1957816 2025-12-04,11:10:15.000,338,11098670,-795,0,1764846614,15126.808775459991,193.69803800999944,50651.209755840006 2025-12-04,11:10:16.000,338,11098588,-795,0,1764846615,15126.71446712,193.75443105000159,50651.1957816 2025-12-04,11:10:17.000,338,11098541,-795,0,1764846616,15126.77509391,193.79672582999774,50651.29360128 2025-12-04,11:10:18.000,338,11098565,-795,0,1764846617,15126.75488498,194.0786910300012,50651.27962704001 2025-12-04,11:10:19.000,338,11098570,-795,0,1764846618,15126.75488498,194.33245970999997,50651.32154976001 2025-12-04,11:10:20.000,338,11098564,-795,0,1764846619,15126.69425819,194.41704926999955,50651.31456264 2025-12-04,11:10:21.000,338,11098612,-795,0,1764846620,15126.62689508999,194.56508100000065,50651.41936944001 2025-12-04,11:10:22.000,338,11098601,-795,0,1764846621,15126.73467605,194.66376881999895,50651.41238232 2025-12-04,11:10:23.000,338,11098607,-795,0,1764846622,15126.822248079996,195.04442184000072,50651.36347248 2025-12-04,11:10:24.000,338,11098674,-795,0,1764846623,15126.903083799996,195.38982920999842,50651.258665680005 2025-12-04,11:10:25.000,338,11098557,-795,0,1764846624,15126.8357207,195.67884354000125,50651.15385888001 2025-12-04,11:10:26.000,338,11098591,-795,0,1764846625,15126.781830219996,195.819826140003,50651.04905208 2025-12-04,11:10:27.000,338,11098627,-795,0,1764846626,15126.53258675,195.90441570000257,50651.03507784001 2025-12-04,11:10:28.000,338,11098569,-795,0,1764846627,15126.290079589999,195.92556309000065,50651.09796192 2025-12-04,11:10:29.000,338,11098619,-795,0,1764846628,15126.094726599993,195.9819561300028,50651.08398768001 2025-12-04,11:10:30.000,338,11098666,-795,0,1764846629,15125.832010509992,196.0806439500011,50651.00014224 2025-12-04,11:10:31.000,338,11098553,-795,0,1764846630,15125.656866450001,196.22162655000284,50651.021103600004 2025-12-04,11:10:32.000,338,11098586,-795,0,1764846631,15125.45477715,196.38375654000265,50650.97918088 2025-12-04,11:10:33.000,338,11098584,-795,0,1764846632,15125.340259879995,196.6234269600027,50650.972193760004 2025-12-04,11:10:34.000,338,11098545,-795,0,1764846633,15125.26616046999,196.79965521000122,50650.97918088 2025-12-04,11:10:35.000,338,11098550,-795,0,1764846634,15125.178588439994,197.20145562000107,50650.94424528001 2025-12-04,11:10:36.000,338,11098581,-795,0,1764846635,15125.12469795999,197.4763716899979,50650.9512324 2025-12-04,11:10:37.000,338,11098548,-795,0,1764846636,15125.050598549999,197.70899297999858,50650.86738696001 2025-12-04,11:10:38.000,338,11098500,-795,0,1764846637,15124.875454489993,197.86407383999904,50650.81149 2025-12-04,11:10:39.000,338,11098566,-795,0,1764846638,15124.693574119992,197.9204668800012,50650.84642560001 2025-12-04,11:10:40.000,338,11098629,-795,0,1764846639,15124.639683640002,198.23767773000145,50650.825464240006 2025-12-04,11:10:41.000,338,11098597,-795,0,1764846640,15124.673365189992,198.51964292999764,50650.71367032 2025-12-04,11:10:42.000,338,11098635,-795,0,1764846641,15124.740728290002,198.9355416000035,50650.685721840004 2025-12-04,11:10:43.000,338,11098660,-795,0,1764846642,15124.767673529997,199.32324375000462,50650.62283776 2025-12-04,11:10:44.000,338,11098545,-795,0,1764846643,15124.632947329992,199.64750373000425,50650.52501808 2025-12-04,11:10:45.000,338,11098623,-795,0,1764846644,15124.302868139996,199.7884863299987,50650.4271984 2025-12-04,11:10:46.000,338,11098632,-795,0,1764846645,15124.09404253,199.8025845900047,50650.37828856 2025-12-04,11:10:47.000,338,11098599,-795,0,1764846646,15123.932371089999,199.7884863299987,50650.420211280005 2025-12-04,11:10:48.000,338,11098551,-795,0,1764846647,15123.92563477999,199.92946893000044,50650.37828856 2025-12-04,11:10:49.000,338,11098557,-755,0,1764846648,15124.019943119994,200.09159892000025,50650.36431432001 2025-12-04,11:10:50.000,338,11098640,-795,0,1764846649,15124.16814193999,200.4933993300001,50650.34335296001 2025-12-04,11:10:51.000,338,11098606,-795,0,1764846650,15124.06709728999,200.690774970004,50650.30841736 2025-12-04,11:10:52.000,338,11098559,-795,0,1764846651,15123.939107399994,200.96569104000082,50650.322391600006 2025-12-04,11:10:53.000,338,11098611,-795,0,1764846652,15123.743754409988,201.08552625000448,50650.16168784 2025-12-04,11:10:54.000,338,11098618,-795,0,1764846653,15123.609028209998,201.15601754999807,50650.203610560005 2025-12-04,11:10:55.000,338,11098679,-795,0,1764846654,15123.272212709991,201.4097862300041,50650.24553328001 2025-12-04,11:10:56.000,338,11098463,-795,0,1764846655,15123.07685972,201.43093362000218,50650.23854616 2025-12-04,11:10:57.000,338,11098544,-795,0,1764846656,15123.07012340999,201.4450318800009,50650.16867496 2025-12-04,11:10:58.000,338,11098608,-795,0,1764846657,15123.09706865,201.62126012999943,50650.14072648 2025-12-04,11:10:59.000,338,11098622,-795,0,1764846658,15123.144222819996,201.91027446000226,50650.12675224001 2025-12-04,11:11:00.000,338,11098499,-795,0,1764846659,15122.921924589995,202.20633792000444,50650.09181664 2025-12-04,11:11:01.000,338,11098529,-795,0,1764846660,15122.531218609998,202.24158357000124,50650.0429068 2025-12-04,11:11:02.000,338,11098627,-795,0,1764846661,15122.039467980001,202.34027138999954,50650.11976512 2025-12-04,11:11:03.000,338,11098554,-795,0,1764846662,15121.514035799999,202.3120748700021,50650.11976512 2025-12-04,11:11:04.000,338,11098598,-795,0,1764846663,15121.116593509993,202.24158357000124,50650.133739360004 2025-12-04,11:11:05.000,338,11098583,-755,0,1764846664,15120.69894229,202.25568182999996,50650.154700720006 2025-12-04,11:11:06.000,338,11098526,-795,0,1764846665,15120.294763689999,202.29092748000403,50650.22457192001 2025-12-04,11:11:07.000,338,11098587,-795,0,1764846666,15120.166773799989,202.50240137999936,50650.154700720006 2025-12-04,11:11:08.000,338,11098636,-795,0,1764846667,15120.301499999994,202.77731745000347,50650.16168784 2025-12-04,11:11:09.000,338,11098620,-795,0,1764846668,15120.362126789994,203.05928264999966,50650.06386816 2025-12-04,11:11:10.000,338,11098559,-795,0,1764846669,15120.314972619999,203.27075655000226,50650.00098408 2025-12-04,11:11:11.000,338,11098719,-795,0,1764846670,15120.133092249998,203.27075655000226,50649.98002272001 2025-12-04,11:11:12.000,338,11098569,-795,0,1764846671,15120.153301179998,203.24960916000418,50649.95906136001 2025-12-04,11:11:13.000,338,11098592,-795,0,1764846672,15120.173510109998,203.25665829000354,50649.95207424 2025-12-04,11:11:14.000,338,11098575,-795,0,1764846673,15120.281291069994,203.411739150004,50649.94508712 2025-12-04,11:11:15.000,338,11098557,-795,0,1764846674,15120.274554759999,203.41878828000335,50649.9031644 2025-12-04,11:11:16.000,338,11098569,-795,0,1764846675,15120.018574979993,203.47518131999823,50649.84726744 2025-12-04,11:11:17.000,338,11098617,-795,0,1764846676,15119.870376159997,203.37649349999992,50649.88220304 2025-12-04,11:11:18.000,338,11098499,-795,0,1764846677,15119.641341620001,203.18616699000268,50649.763421999996 2025-12-04,11:11:19.000,338,11098591,-795,0,1764846678,15119.54029697,203.05928264999966,50649.69355080001 2025-12-04,11:11:20.000,338,11098609,-795,0,1764846679,15119.405570769995,202.8901035300005,50649.68656368 2025-12-04,11:11:21.000,338,11098512,-795,0,1764846680,15119.27084456999,202.66453136999917,50649.651628080006 2025-12-04,11:11:22.000,338,11098576,-795,0,1764846681,15119.028337409989,202.43895920999785,50649.70752504 2025-12-04,11:11:23.000,338,11098606,-795,0,1764846682,15118.967710619989,202.42486094999913,50649.67258944001 2025-12-04,11:11:24.000,338,11098535,-795,0,1764846683,15118.731939769998,202.34027138999954,50649.74246064001 2025-12-04,11:11:25.000,338,11098734,-795,0,1764846684,15118.536586779992,202.3120748700021,50649.6586152 2025-12-04,11:11:26.000,338,11098620,-795,0,1764846685,15118.422069510001,202.22748531000252,50649.64464096001 2025-12-04,11:11:27.000,338,11098575,-675,0,1764846686,15118.21324389999,202.3120748700021,50649.60271824001 2025-12-04,11:11:28.000,338,11098540,-795,0,1764846687,15117.91684626,202.40371356000105,50649.66560232 2025-12-04,11:11:29.000,338,11098533,-795,0,1764846688,15117.620448619993,202.38961530000233,50649.630666720004 2025-12-04,11:11:30.000,338,11098545,-795,0,1764846689,15117.216270019991,202.28387835000467,50649.56079552 2025-12-04,11:11:31.000,338,11098639,-795,0,1764846690,15116.99397178999,202.32617313000083,50649.581756880005 2025-12-04,11:11:32.000,338,11098473,-795,0,1764846691,15116.724519389994,202.36846791000426,50649.60271824001 2025-12-04,11:11:33.000,338,11098486,-795,0,1764846692,15116.63021104999,202.33322226000018,50649.62367960001 2025-12-04,11:11:34.000,338,11098488,-795,0,1764846693,15116.556111639999,202.50945050999871,50649.51188568 2025-12-04,11:11:35.000,338,11098592,-795,0,1764846694,15116.684101529994,202.67158049999853,50649.4490016 2025-12-04,11:11:36.000,338,11098620,-795,0,1764846695,15116.886190829995,202.73502267000003,50649.43502736001 2025-12-04,11:11:37.000,338,11098547,-795,0,1764846696,15117.10175275,202.8901035300005,50649.33720768001 2025-12-04,11:11:38.000,338,11098567,-795,0,1764846697,15117.297105739992,203.08043003999774,50649.316246320006 2025-12-04,11:11:39.000,338,11098563,-795,0,1764846698,15117.337523599992,203.14387220999924,50649.2743236 2025-12-04,11:11:40.000,338,11098554,-795,0,1764846699,15117.398150389992,203.12977395000053,50649.17650392 2025-12-04,11:11:41.000,338,11098507,-795,0,1764846700,15117.216270019991,202.91125091999857,50649.148555440006 2025-12-04,11:11:42.000,338,11098647,-795,0,1764846701,15117.182588470001,202.77731745000347,50649.14156832001 2025-12-04,11:11:43.000,338,11098585,-795,0,1764846702,15117.411623009997,202.81256310000026,50649.11361984 2025-12-04,11:11:44.000,338,11098512,-795,0,1764846703,15117.532876589998,202.65043311000045,50649.260349359996 2025-12-04,11:11:45.000,338,11098670,-755,0,1764846704,15117.674339099998,202.48125399000128,50649.21842664001 2025-12-04,11:11:46.000,338,11098589,-795,0,1764846705,15117.775383749999,202.38961530000233,50649.14156832001 2025-12-04,11:11:47.000,338,11098549,-795,0,1764846706,15117.809065299989,202.34027138999954,50649.10663272 2025-12-04,11:11:48.000,338,11098570,-795,0,1764846707,15117.802328989994,202.55174529000215,50649.19047816001 2025-12-04,11:11:49.000,338,11098509,-795,0,1764846708,15117.748438509989,202.67862962999789,50649.15554256 2025-12-04,11:11:50.000,338,11098484,-795,0,1764846709,15117.606975999988,203.04518439000094,50649.17650392 2025-12-04,11:11:51.000,338,11098534,-795,0,1764846710,15117.357732529992,203.24256003000482,50649.127594080004 2025-12-04,11:11:52.000,338,11098677,-795,0,1764846711,15117.189324779996,203.33419872000377,50649.127594080004 2025-12-04,11:11:53.000,338,11098565,-795,0,1764846712,15116.886190829995,203.3271495900044,50649.14156832001 2025-12-04,11:11:54.000,338,11098586,-795,0,1764846713,15116.603265809994,203.13682307999989,50649.08567136 2025-12-04,11:11:55.000,338,11098680,-795,0,1764846714,15116.542639019994,203.0522335200003,50649.14156832001 2025-12-04,11:11:56.000,338,11098559,-795,0,1764846715,15116.63021104999,203.06633177999902,50649.092658479996 2025-12-04,11:11:57.000,338,11098599,-795,0,1764846716,15116.845772969995,203.00993874000415,50649.127594080004 2025-12-04,11:11:58.000,338,11098603,-795,0,1764846717,15117.007444409996,203.12272482000117,50649.05073576001 2025-12-04,11:11:59.000,338,11098610,-795,0,1764846718,15117.074807509991,203.33419872000377,50648.980864560006 2025-12-04,11:12:00.000,338,11098598,-795,0,1764846719,15116.98049917,203.33419872000377,50648.90400624001 2025-12-04,11:12:01.000,338,11098563,-795,0,1764846720,15116.865981899995,203.24960916000418,50648.94592896 2025-12-04,11:12:02.000,338,11098626,-795,0,1764846721,15116.91987238,203.36944437000056,50648.91798048 2025-12-04,11:12:03.000,338,11098616,-795,0,1764846722,15116.825564039995,203.35534611000185,50648.86907064 2025-12-04,11:12:04.000,338,11098550,-795,0,1764846723,15116.636947359999,203.28485481000098,50648.80618656001 2025-12-04,11:12:05.000,338,11098566,-795,0,1764846724,15116.677365219999,203.1650196000046,50648.83413504001 2025-12-04,11:12:06.000,338,11098516,-795,0,1764846725,15116.87271820999,203.22846176999883,50648.910993360005 2025-12-04,11:12:07.000,338,11098621,-795,0,1764846726,15116.94008131,203.36944437000056,50648.91798048 2025-12-04,11:12:08.000,338,11098498,-795,0,1764846727,15117.007444409996,203.3623952400012,50648.84112216 2025-12-04,11:12:09.000,338,11098535,-795,0,1764846728,15117.01418071999,203.38354262999928,50648.757276719996 2025-12-04,11:12:10.000,338,11098595,-795,0,1764846729,15116.89292713999,203.38354262999928,50648.85509640001 2025-12-04,11:12:11.000,338,11098611,-795,0,1764846730,15116.886190829995,203.18616699000268,50648.83413504001 2025-12-04,11:12:12.000,338,11098645,-795,0,1764846731,15116.89292713999,203.1015774300031,50648.83413504001 2025-12-04,11:12:13.000,338,11098585,-795,0,1764846732,15117.007444409996,203.12977395000053,50648.93195472001 2025-12-04,11:12:14.000,338,11098645,-795,0,1764846733,15117.01418071999,203.12977395000053,50648.84810928 2025-12-04,11:12:15.000,338,11098597,-795,0,1764846734,15117.027653339996,203.12272482000117,50648.85509640001 2025-12-04,11:12:16.000,338,11098679,-795,0,1764846735,15117.04112596,203.1509213399986,50648.757276719996 2025-12-04,11:12:17.000,338,11098544,-795,0,1764846736,15116.96029024,202.89715265999985,50648.82714792 2025-12-04,11:12:18.000,338,11098548,-795,0,1764846737,15117.05459857999,202.77731745000347,50648.70836688 2025-12-04,11:12:19.000,338,11098657,-795,0,1764846738,15117.095016439991,202.72092441000132,50648.70137976 2025-12-04,11:12:20.000,338,11098702,-795,0,1764846739,15117.14217061,202.96059483000136,50648.72234112 2025-12-04,11:12:21.000,338,11098577,-795,0,1764846740,15116.97376285999,203.05928264999966,50648.743302480005 2025-12-04,11:12:22.000,338,11098580,-795,0,1764846741,15116.85250927999,203.24960916000418,50648.63150856 2025-12-04,11:12:23.000,338,11098620,-795,0,1764846742,15116.75820094,203.38354262999928,50648.63150856 2025-12-04,11:12:24.000,338,11098518,-795,0,1764846743,15116.63021104999,203.46813218999887,50648.6105472 2025-12-04,11:12:25.000,338,11098589,-795,0,1764846744,15116.515693779998,203.56682001000445,50648.47080480001 2025-12-04,11:12:26.000,338,11098609,-795,0,1764846745,15116.576320569999,203.62321304999932,50648.54766312001 2025-12-04,11:12:27.000,338,11098585,-715,0,1764846746,15116.684101529994,203.83468695000192,50648.51971464001 2025-12-04,11:12:28.000,338,11098591,-795,0,1764846747,15116.81209141999,204.08845563000068,50648.48477904 2025-12-04,11:12:29.000,338,11098568,-795,0,1764846748,15116.99397178999,204.44796126000438,50648.41490784 2025-12-04,11:12:30.000,338,11098535,-795,0,1764846749,15117.047862269996,204.758122979998,50648.26119120001 2025-12-04,11:12:31.000,338,11098577,-795,0,1764846750,15117.08154382,205.0823829600049,50648.19830712 2025-12-04,11:12:32.000,338,11098532,-795,0,1764846751,15117.007444409996,205.12467774000106,50648.10048744 2025-12-04,11:12:33.000,338,11098590,-795,0,1764846752,15116.946817619995,204.84271254000487,50648.07952608 2025-12-04,11:12:34.000,338,11098625,-795,0,1764846753,15117.05459857999,204.58189472999948,50648.04459048001 2025-12-04,11:12:35.000,338,11098617,-795,0,1764846754,15117.330787289997,204.3633717000048,50648.03061624 2025-12-04,11:12:36.000,338,11098463,-795,0,1764846755,15117.600239689993,204.0391117199979,50648.07952608 2025-12-04,11:12:37.000,338,11098533,-795,0,1764846756,15117.782120059994,203.8064904300045,50648.03760336 2025-12-04,11:12:38.000,338,11098553,-795,0,1764846757,15117.95726412,203.7219008700049,50648.072538960005 2025-12-04,11:12:39.000,338,11098578,-795,0,1764846758,15118.0785177,203.65140957000403,50648.00266776 2025-12-04,11:12:40.000,338,11098530,-795,0,1764846759,15117.883164709994,203.59501653000189,50648.072538960005 2025-12-04,11:12:41.000,338,11098633,-755,0,1764846760,15117.856219469999,203.41878828000335,50648.086513199996 2025-12-04,11:12:42.000,338,11098576,-795,0,1764846761,15117.842746849994,203.2355108999982,50648.03061624 2025-12-04,11:12:43.000,338,11098553,-795,0,1764846762,15118.09872663,203.1156756900018,50648.01664200001 2025-12-04,11:12:44.000,338,11098608,-795,0,1764846763,15118.287343309996,202.953545700002,50647.99568064001 2025-12-04,11:12:45.000,338,11098544,-795,0,1764846764,15118.294079619991,202.78436658000282,50647.9817064 2025-12-04,11:12:46.000,338,11098641,-795,0,1764846765,15118.435542129992,202.69272789000388,50647.953757920004 2025-12-04,11:12:47.000,338,11098500,-795,0,1764846766,15118.651104049997,202.63633485000173,50647.953757920004 2025-12-04,11:12:48.000,338,11098610,-795,0,1764846767,15118.859929659993,202.71387528000196,50647.82100264 2025-12-04,11:12:49.000,338,11098610,-795,0,1764846768,15118.960974309994,202.81256310000026,50647.74414432 2025-12-04,11:12:50.000,338,11098558,-795,0,1764846769,15118.974446929999,202.87600527000177,50647.667286 2025-12-04,11:12:51.000,338,11098540,-795,0,1764846770,15118.981183239994,202.67862962999789,50647.618376160004 2025-12-04,11:12:52.000,338,11098608,-795,0,1764846771,15119.055282649999,202.5587944200015,50647.55549208 2025-12-04,11:12:53.000,338,11098616,-795,0,1764846772,15119.25063563999,202.28387835000467,50647.54151784001 2025-12-04,11:12:54.000,338,11098606,-795,0,1764846773,15119.45946125,202.11469922999822,50647.56247920001 2025-12-04,11:12:55.000,338,11098637,-795,0,1764846774,15119.708704719997,202.037158799998,50647.520556480005 2025-12-04,11:12:56.000,338,11098563,-795,0,1764846775,15119.728913649997,202.23453444000188,50647.46465952001 2025-12-04,11:12:57.000,338,11098672,-795,0,1764846776,15119.526824349996,202.3473205199989,50647.42972392 2025-12-04,11:12:58.000,338,11098644,-795,0,1764846777,15119.122645749994,202.28387835000467,50647.32491712001 2025-12-04,11:12:59.000,338,11098531,-795,0,1764846778,15118.758885009993,202.19223965999845,50647.35985272 2025-12-04,11:13:00.000,338,11098579,-795,0,1764846779,15118.624158810002,202.0865027100008,50647.31094288 2025-12-04,11:13:01.000,338,11098517,-795,0,1764846780,15118.691521909997,202.02306053999928,50647.303955760006 2025-12-04,11:13:02.000,338,11098629,-795,0,1764846781,15118.981183239994,202.19223965999845,50647.29696864001 2025-12-04,11:13:03.000,338,11098503,-795,0,1764846782,15119.183272539995,202.2133870500038,50647.26902016 2025-12-04,11:13:04.000,338,11098531,-795,0,1764846783,15119.405570769995,202.00896228000056,50647.17120048 2025-12-04,11:13:05.000,338,11098639,-795,0,1764846784,15119.648077929996,201.6917514300003,50647.08735504001 2025-12-04,11:13:06.000,338,11098551,-795,0,1764846785,15119.951211879998,201.593063610002,50647.05940656001 2025-12-04,11:13:07.000,338,11098596,-795,0,1764846786,15120.220664279994,201.74109534000308,50647.02447096 2025-12-04,11:13:08.000,338,11098593,-795,0,1764846787,15120.294763689999,201.6565057800035,50647.017483840005 2025-12-04,11:13:09.000,338,11098582,-795,0,1764846788,15120.38907202999,201.60011274000135,50646.96158688001 2025-12-04,11:13:10.000,338,11098558,-795,0,1764846789,15120.51032560999,201.593063610002,50646.9336384 2025-12-04,11:13:11.000,338,11098610,-795,0,1764846790,15120.773041699991,201.51552318000176,50646.898702800005 2025-12-04,11:13:12.000,338,11098675,-715,0,1764846791,15120.954922069992,201.45208101000026,50646.849792960005 2025-12-04,11:13:13.000,338,11098614,-795,0,1764846792,15121.231110779998,201.37454058000003,50646.8288316 2025-12-04,11:13:14.000,338,11098639,-795,0,1764846793,15121.60834413999,201.25470537000365,50646.87075432001 2025-12-04,11:13:15.000,338,11098649,-795,0,1764846794,15121.95863226,201.19126320000214,50646.76594752 2025-12-04,11:13:16.000,338,11098552,-795,0,1764846795,15122.234820969992,201.1489684199987,50646.731011920005 2025-12-04,11:13:17.000,338,11098547,-795,0,1764846796,15122.396492409993,201.18421407000278,50646.682102080005 2025-12-04,11:13:18.000,338,11098558,-795,0,1764846797,15122.396492409993,201.22650884999894,50646.64017936 2025-12-04,11:13:19.000,338,11098616,-795,0,1764846798,15122.484064439988,201.1489684199987,50646.619218 2025-12-04,11:13:20.000,338,11098664,-795,0,1764846799,15122.618790639994,201.18421407000278,50646.66114072 2025-12-04,11:13:21.000,338,11098622,-795,0,1764846800,15122.98928768999,200.97978929999954,50646.55633392001 2025-12-04,11:13:22.000,338,11098613,-795,0,1764846801,15123.427147839997,201.02208408000297,50646.58428240001 2025-12-04,11:13:23.000,338,11098505,-795,0,1764846802,15123.871744299999,200.95864191000146,50646.49344984 2025-12-04,11:13:24.000,338,11098620,-795,0,1764846803,15124.21529611,200.83175756999844,50646.45851424001 2025-12-04,11:13:25.000,338,11098620,-795,0,1764846804,15124.478012200001,200.76126627000485,50646.43056576 2025-12-04,11:13:26.000,338,11098537,-795,0,1764846805,15124.619474710002,200.6414310600012,50646.47248848 2025-12-04,11:13:27.000,338,11098642,-795,0,1764846806,15124.572320539992,200.56389063000097,50646.395630160005 2025-12-04,11:13:28.000,338,11098538,-795,0,1764846807,15124.39717648,200.40880977000052,50646.43755288001 2025-12-04,11:13:29.000,338,11098641,-795,0,1764846808,15124.323077069996,200.20438500000455,50646.33274608 2025-12-04,11:13:30.000,338,11098686,-795,0,1764846809,15124.410649099991,200.06340240000281,50646.33973320001 2025-12-04,11:13:31.000,338,11098623,-795,0,1764846810,15124.632947329992,199.95061631999852,50646.38864304001 2025-12-04,11:13:32.000,338,11098559,-795,0,1764846811,15124.936081279993,199.92241980000108,50646.42357864 2025-12-04,11:13:33.000,338,11098629,-795,0,1764846812,15125.198797369994,199.81668285000342,50646.43755288001 2025-12-04,11:13:34.000,338,11098596,-795,0,1764846813,15125.43456822,199.66160199000296,50646.42357864 2025-12-04,11:13:35.000,338,11098547,-795,0,1764846814,15125.582767039996,199.74619155000255,50646.3746688 2025-12-04,11:13:36.000,338,11098583,-795,0,1764846815,15125.771383719992,199.83078111000214,50646.26287488 2025-12-04,11:13:37.000,338,11098523,-755,0,1764846816,15126.047572429998,199.71094589999848,50646.276849120004 2025-12-04,11:13:38.000,338,11098503,-795,0,1764846817,15126.36417899999,199.63340546999825,50646.25588776 2025-12-04,11:13:39.000,338,11098680,-795,0,1764846818,15126.828984389991,199.49947200000315,50646.179029440005 2025-12-04,11:13:40.000,338,11098678,-795,0,1764846819,15127.152327269992,199.46422634999908,50646.12313248001 2025-12-04,11:13:41.000,338,11098663,-795,0,1764846820,15127.415043359993,199.30914548999863,50646.05326128001 2025-12-04,11:13:42.000,338,11098561,-795,0,1764846821,15127.62386896999,199.0976715900033,50646.060248400005 2025-12-04,11:13:43.000,338,11098471,-795,0,1764846822,15127.839430889995,198.8861976900007,50646.08120976001 2025-12-04,11:13:44.000,338,11098612,-795,0,1764846823,15128.028047569991,198.78046074000304,50646.06723552 2025-12-04,11:13:45.000,338,11098539,-755,0,1764846824,15128.189719009992,198.56193771000108,50646.04627416 2025-12-04,11:13:46.000,338,11098585,-795,0,1764846825,15128.344654139997,198.40685685000062,50646.074222639996 2025-12-04,11:13:47.000,338,11098655,-795,0,1764846826,15128.452435099993,198.10374425999908,50646.130119600006 2025-12-04,11:13:48.000,338,11098486,-795,0,1764846827,15128.358126760002,197.84292645000096,50646.14409384 2025-12-04,11:13:49.000,338,11098681,-795,0,1764846828,15128.196455320001,197.54686298999877,50646.12313248001 2025-12-04,11:13:50.000,338,11098668,-795,0,1764846829,15128.108883289991,197.2789960500013,50646.14409384 2025-12-04,11:13:51.000,338,11098634,-795,0,1764846830,15128.216664250001,197.02522737000254,50646.20697792 2025-12-04,11:13:52.000,338,11098571,-795,0,1764846831,15128.425489859997,196.94063781000295,50646.241913519996 2025-12-04,11:13:53.000,338,11098541,-795,0,1764846832,15128.499589269988,196.8208025999993,50646.21396504 2025-12-04,11:13:54.000,338,11098483,-795,0,1764846833,15128.667997019998,196.65162348000013,50646.19999080001 2025-12-04,11:13:55.000,338,11098590,-795,0,1764846834,15128.856613699994,196.5388374000031,50646.24890064001 2025-12-04,11:13:56.000,338,11098597,-795,0,1764846835,15128.998076209995,196.43310044999816,50646.35370744 2025-12-04,11:13:57.000,338,11098585,-795,0,1764846836,15129.17322027,196.45424784000352,50646.297810480006 2025-12-04,11:13:58.000,338,11098558,-795,0,1764846837,15129.11259348,196.43310044999816,50646.33973320001 2025-12-04,11:13:59.000,338,11098638,-795,0,1764846838,15128.98460358999,196.31326524000178,50646.3047976 2025-12-04,11:14:00.000,338,11098612,-795,0,1764846839,15128.775777979994,196.0453983000043,50646.28383624 2025-12-04,11:14:01.000,338,11098597,-795,0,1764846840,15128.580424989988,195.81277701000363,50646.33973320001 2025-12-04,11:14:02.000,338,11098621,-795,0,1764846841,15128.614106539993,195.6224504999991,50646.33973320001 2025-12-04,11:14:03.000,338,11098606,-795,0,1764846842,15128.540007129988,195.361632690001,50646.4794756 2025-12-04,11:14:04.000,338,11098610,-795,0,1764846843,15128.418753550002,195.12196227000095,50646.45152712 2025-12-04,11:14:05.000,338,11098601,-795,0,1764846844,15128.095410670001,194.7201618600011,50646.50043696 2025-12-04,11:14:06.000,338,11098652,-795,0,1764846845,15128.068465429991,194.4734423100017,50646.58428240001 2025-12-04,11:14:07.000,338,11098646,-795,0,1764846846,15127.9135303,194.24082102000102,50646.53537256001 2025-12-04,11:14:08.000,338,11098587,-795,0,1764846847,15127.718177309995,194.02934711999842,50646.67511496001 2025-12-04,11:14:09.000,338,11098595,-795,0,1764846848,15127.509351699999,193.8672171299986,50646.64716648 2025-12-04,11:14:10.000,338,11098655,-795,0,1764846849,15127.347680259998,193.7191854000048,50646.64716648 2025-12-04,11:14:11.000,338,11098587,-795,0,1764846850,15127.212954059993,193.76148018000094,50646.744986159996 2025-12-04,11:14:12.000,338,11098529,-795,0,1764846851,15126.983919519997,193.82492235000245,50646.731011920005 2025-12-04,11:14:13.000,338,11098578,-795,0,1764846852,15126.660576639995,193.8672171299986,50646.83581872 2025-12-04,11:14:14.000,338,11098580,-795,0,1764846853,15126.310288519999,193.9800032100029,50646.744986159996 2025-12-04,11:14:15.000,338,11098683,-795,0,1764846854,15126.074517669993,193.90951191000204,50646.79389600001 2025-12-04,11:14:16.000,338,11098567,-795,0,1764846855,15125.771383719992,193.79672582999774,50646.87075432001 2025-12-04,11:14:17.000,338,11098626,-795,0,1764846856,15125.45477715,193.7332836600035,50646.85678008 2025-12-04,11:14:18.000,338,11098640,-795,0,1764846857,15125.198797369994,193.5570554099977,50646.98953536001 2025-12-04,11:14:19.000,338,11098624,-795,0,1764846858,15124.855245559993,193.30328672999894,50647.05940656001 2025-12-04,11:14:20.000,338,11098650,-795,0,1764846859,15124.558847920001,192.97197761999996,50646.9336384 2025-12-04,11:14:21.000,338,11098545,-795,0,1764846860,15124.370231239991,192.64066851000098,50646.96158688001 2025-12-04,11:14:22.000,338,11098614,-795,0,1764846861,15124.21529611,192.4080472200003,50647.017483840005 2025-12-04,11:14:23.000,338,11098605,-795,0,1764846862,15124.09404253,192.2247698400024,50647.080367919996 2025-12-04,11:14:24.000,338,11098633,-795,0,1764846863,15123.817853819994,192.06968898000196,50647.05940656001 2025-12-04,11:14:25.000,338,11098717,-795,0,1764846864,15123.588819279998,191.99214855000173,50647.066393680005 2025-12-04,11:14:26.000,338,11098581,-755,0,1764846865,15123.541665110002,192.03444332999788,50647.08735504001 2025-12-04,11:14:27.000,338,11098577,-795,0,1764846866,15123.494510939992,191.93575550999958,50647.185174720005 2025-12-04,11:14:28.000,338,11098580,-795,0,1764846867,15123.278949020001,191.89346073000343,50647.17818760001 2025-12-04,11:14:29.000,338,11098607,-795,0,1764846868,15122.96907875999,191.69608508999954,50647.248058799996 2025-12-04,11:14:30.000,338,11098612,-795,0,1764846869,15122.733307909999,191.44936554000014,50647.234084560005 2025-12-04,11:14:31.000,338,11098600,-795,0,1764846870,15122.477328129993,191.41411989000335,50647.34587848001 2025-12-04,11:14:32.000,338,11098609,-635,0,1764846871,15122.214612039992,191.5410042299991,50647.35985272 2025-12-04,11:14:33.000,338,11098634,-795,0,1764846872,15121.783488199995,191.68198683000082,50647.32491712001 2025-12-04,11:14:34.000,338,11098658,-795,0,1764846873,15121.177220299993,191.59034814000188,50647.33190424 2025-12-04,11:14:35.000,338,11098650,-795,0,1764846874,15120.624842879995,191.44231641000079,50647.46465952001 2025-12-04,11:14:36.000,338,11098686,-795,0,1764846875,15120.220664279994,191.26608816000225,50647.46465952001 2025-12-04,11:14:37.000,338,11098617,-795,0,1764846876,15119.769331509997,191.13215468999988,50647.59042768001 2025-12-04,11:14:38.000,338,11098634,-795,0,1764846877,15119.47293386999,190.9277299200039,50647.57645344 2025-12-04,11:14:39.000,338,11098641,-795,0,1764846878,15119.102436819994,190.7162560200013,50647.56247920001 2025-12-04,11:14:40.000,338,11098601,-795,0,1764846879,15118.900347519993,190.56822429000022,50647.54850496 2025-12-04,11:14:41.000,338,11098576,-795,0,1764846880,15118.792566559998,190.5188803800047,50647.49959512 2025-12-04,11:14:42.000,338,11098573,-795,0,1764846881,15118.597213569992,190.8360912299977,50647.64632464 2025-12-04,11:14:43.000,338,11098646,-795,0,1764846882,15118.408596889996,191.11805643000116,50647.569466320005 2025-12-04,11:14:44.000,338,11098569,-795,0,1764846883,15118.05157245999,191.3224812000044,50647.49959512 2025-12-04,11:14:45.000,338,11098565,-715,0,1764846884,15117.782120059994,191.5057585800023,50647.4576724 2025-12-04,11:14:46.000,338,11098652,-795,0,1764846885,15117.633921239998,191.7313307400036,50647.40876256 2025-12-04,11:14:47.000,338,11098561,-795,0,1764846886,15117.505931350002,191.95690289999766,50647.34587848001 2025-12-04,11:14:48.000,338,11098515,-755,0,1764846887,15117.384677770002,192.33755591999943,50647.471646640006 2025-12-04,11:14:49.000,338,11098642,-795,0,1764846888,15117.236478949992,192.83099501999823,50647.33190424 2025-12-04,11:14:50.000,338,11098571,-795,0,1764846889,15117.189324779996,193.47951498000475,50647.31793 2025-12-04,11:14:51.000,338,11098650,-795,0,1764846890,15116.96029024,194.17032972000015,50647.2131232 2025-12-04,11:14:52.000,338,11098592,-795,0,1764846891,15116.461803299993,194.6567196899996,50647.17120048 2025-12-04,11:14:53.000,338,11098707,-795,0,1764846892,15115.875744329991,194.9668814100005,50647.0035096 2025-12-04,11:14:54.000,338,11098513,-795,0,1764846893,15115.464829419994,195.2770431300014,50647.15722624001 2025-12-04,11:14:55.000,338,11098617,-795,0,1764846894,15115.215585949998,195.62949962999846,50647.05241944 2025-12-04,11:14:56.000,338,11098653,-795,0,1764846895,15114.892243069997,195.82687527000235,50647.08735504001 2025-12-04,11:14:57.000,338,11098589,-795,0,1764846896,15114.467855539995,195.9185139600013,50647.04543232 2025-12-04,11:14:58.000,338,11098571,-795,0,1764846897,15114.029995389988,195.84097353000107,50647.04543232 2025-12-04,11:14:59.000,338,11098627,-795,0,1764846898,15113.713388819997,195.61540136999974,50646.898702800005 2025-12-04,11:15:00.000,338,11098567,-795,0,1764846899,15113.672970959997,195.43212399000186,50647.01049672001 2025-12-04,11:15:01.000,338,11098603,-795,0,1764846900,15113.848115020002,195.361632690001,50646.968574000006 2025-12-04,11:15:02.000,338,11098621,-795,0,1764846901,15114.117567419999,195.40392747000442,50647.0035096 2025-12-04,11:15:03.000,338,11098560,-795,0,1764846902,15114.29271147999,195.23474834999797,50646.898702800005 2025-12-04,11:15:04.000,338,11098578,-755,0,1764846903,15114.508273399995,194.99507792999793,50646.92665128 2025-12-04,11:15:05.000,338,11098627,-795,0,1764846904,15114.770989489996,194.6567196899996,50646.8288316 2025-12-04,11:15:06.000,338,11098606,-795,0,1764846905,15115.128013920003,194.34655796999868,50646.80787024 2025-12-04,11:15:07.000,338,11098699,-795,0,1764846906,15115.323366909994,194.00819973000034,50646.84280584001 2025-12-04,11:15:08.000,338,11098620,-795,0,1764846907,15115.59281930999,193.84606974000053,50646.94062552001 2025-12-04,11:15:09.000,338,11098613,-795,0,1764846908,15115.869008019996,193.6204975799992,50646.83581872 2025-12-04,11:15:10.000,338,11098648,-795,0,1764846909,15116.010470529996,193.46541671999876,50646.87075432001 2025-12-04,11:15:11.000,338,11098685,-795,0,1764846910,15115.976788979991,193.33853238000302,50646.87075432001 2025-12-04,11:15:12.000,338,11098671,-795,0,1764846911,15115.78143599,193.12000935000106,50646.90568992 2025-12-04,11:15:13.000,338,11098601,-795,0,1764846912,15115.525456209994,193.0495180500002,50646.92665128 2025-12-04,11:15:14.000,338,11098628,-795,0,1764846913,15115.390730009989,193.1623041300045,50646.8637672 2025-12-04,11:15:15.000,338,11098598,-795,0,1764846914,15115.188640709988,193.45131846000004,50646.79389600001 2025-12-04,11:15:16.000,338,11098585,-795,0,1764846915,15114.797934729992,193.5570554099977,50646.7589604 2025-12-04,11:15:17.000,338,11098610,-795,0,1764846916,15114.33986565,193.66279236000264,50646.744986159996 2025-12-04,11:15:18.000,338,11098620,-795,0,1764846917,15113.760542989992,193.63459583999793,50646.619218 2025-12-04,11:15:19.000,338,11098646,-795,0,1764846918,15113.30247391,193.46541671999876,50646.800883120006 2025-12-04,11:15:20.000,338,11098609,-795,0,1764846919,15112.709678629988,193.29623759999959,50646.8637672 2025-12-04,11:15:21.000,338,11098569,-795,0,1764846920,15112.231400619996,193.19050065000192,50646.83581872 2025-12-04,11:15:22.000,338,11098619,-795,0,1764846921,15111.800276779999,193.29623759999959,50646.849792960005 2025-12-04,11:15:23.000,338,11098646,-795,0,1764846922,15111.443252349993,193.35263064000173,50646.96158688001 2025-12-04,11:15:24.000,338,11098616,-795,0,1764846923,15111.153591019996,193.34558151000238,50647.01049672001 2025-12-04,11:15:25.000,338,11098606,-795,0,1764846924,15110.89761123999,193.40902368000388,50646.92665128 2025-12-04,11:15:26.000,338,11098490,-795,0,1764846925,15110.71573086999,193.72623453000415,50646.88472856 2025-12-04,11:15:27.000,338,11098490,-795,0,1764846926,15110.533850499989,194.12098581000464,50646.968574000006 2025-12-04,11:15:28.000,338,11098516,-795,0,1764846927,15110.325024889993,194.45229492000362,50646.9336384 2025-12-04,11:15:29.000,338,11098672,-795,0,1764846928,15109.961264149992,194.73426011999982,50646.8637672 2025-12-04,11:15:30.000,338,11098571,-795,0,1764846929,15109.66486651,195.03737271000136,50646.79389600001 2025-12-04,11:15:31.000,338,11098524,-795,0,1764846930,15109.63792126999,195.3122887799982,50646.77293464001 2025-12-04,11:15:32.000,338,11098584,-795,0,1764846931,15109.53687661999,195.8691700499985,50646.77293464001 2025-12-04,11:15:33.000,338,11098540,-795,0,1764846932,15109.233742669989,196.4260513199988,50646.744986159996 2025-12-04,11:15:34.000,338,11098650,-795,0,1764846933,15108.667892630001,196.722114780001,50646.59825664 2025-12-04,11:15:35.000,338,11098535,-795,0,1764846934,15107.974052699989,196.92653955000424,50646.58428240001 2025-12-04,11:15:36.000,338,11098503,-795,0,1764846935,15107.26000383999,197.10981693000213,50646.57030816 2025-12-04,11:15:37.000,338,11098586,-795,0,1764846936,15106.660472249998,197.2789960500013,50646.50043696 2025-12-04,11:15:38.000,338,11098563,-795,0,1764846937,15106.013786489995,197.34948735000216,50646.38864304001 2025-12-04,11:15:39.000,338,11098603,-795,0,1764846938,15105.629816819994,197.33538909000345,50646.444540000004 2025-12-04,11:15:40.000,338,11098614,-795,0,1764846939,15105.454672759988,197.50456821000262,50646.45851424001 2025-12-04,11:15:41.000,338,11098571,-795,0,1764846940,15105.299737629997,197.63850167999772,50646.35370744 2025-12-04,11:15:42.000,338,11098621,-795,0,1764846941,15104.942713199991,197.70899297999858,50646.31178472 2025-12-04,11:15:43.000,338,11098548,-795,0,1764846942,15104.70020603999,197.72309124000458,50646.20697792 2025-12-04,11:15:44.000,338,11098587,-795,0,1764846943,15104.417281019989,197.6878455900005,50646.15806808 2025-12-04,11:15:45.000,338,11098579,-795,0,1764846944,15104.329708989993,197.75128776000201,50646.011338560005 2025-12-04,11:15:46.000,338,11098580,-795,0,1764846945,15104.370126849994,197.96981079000398,50646.04627416 2025-12-04,11:15:47.000,338,11098519,-795,0,1764846946,15104.343181609998,197.97685992000333,50645.843647680005 2025-12-04,11:15:48.000,338,11098559,-795,0,1764846947,15104.531798289994,197.86407383999904,50645.75281512 2025-12-04,11:15:49.000,338,11098543,-715,0,1764846948,15104.82145961999,197.89227036000375,50645.675956800005 2025-12-04,11:15:50.000,338,11098626,-795,0,1764846949,15105.165011429992,197.96981079000398,50645.55018864001 2025-12-04,11:15:51.000,338,11098646,-795,0,1764846950,15105.407518589993,197.8711229699984,50645.33358792001 2025-12-04,11:15:52.000,338,11098578,-795,0,1764846951,15105.434463829988,197.71604210999794,50645.270703840004 2025-12-04,11:15:53.000,338,11098546,-795,0,1764846952,15105.495090619988,197.2437504000045,50645.123974320006 2025-12-04,11:15:54.000,338,11098497,-795,0,1764846953,15105.73759777999,196.9476869400023,50644.99121904 2025-12-04,11:15:55.000,338,11098618,-795,0,1764846954,15105.80496088,196.6375252200014,50644.92833496001 2025-12-04,11:15:56.000,338,11098550,-795,0,1764846955,15105.771279329994,196.25687219999963,50644.84448952 2025-12-04,11:15:57.000,338,11098568,-795,0,1764846956,15105.69717991999,195.86212091999914,50644.77461832 2025-12-04,11:15:58.000,338,11098548,-795,0,1764846957,15105.656762059989,195.77753135999956,50644.767631200004 2025-12-04,11:15:59.000,338,11098588,-795,0,1764846958,15105.495090619988,195.65769615000318,50644.68378576 2025-12-04,11:16:00.000,338,11098660,-795,0,1764846959,15105.441200139998,195.62949962999846,50644.51609488 2025-12-04,11:16:01.000,338,11098686,-795,0,1764846960,15105.454672759988,195.8339244000017,50644.57199184001 2025-12-04,11:16:02.000,338,11098631,-795,0,1764846961,15105.151538810002,196.17228264000005,50644.36237824 2025-12-04,11:16:03.000,338,11098597,-795,0,1764846962,15104.713678659995,196.30621611000242,50644.25757144001 2025-12-04,11:16:04.000,338,11098615,-795,0,1764846963,15104.221928029998,196.1440861200026,50644.2435972 2025-12-04,11:16:05.000,338,11098619,-795,0,1764846964,15103.790804190001,195.80572788000427,50644.19468736 2025-12-04,11:16:06.000,338,11098534,-795,0,1764846965,15103.48093392999,195.6224504999991,50644.15276464 2025-12-04,11:16:07.000,338,11098522,-795,0,1764846966,15103.44051606999,195.53786093999952,50644.06193208001 2025-12-04,11:16:08.000,338,11098588,-795,0,1764846967,15103.352944039994,195.5731065900036,50643.97109952001 2025-12-04,11:16:09.000,338,11098551,-795,0,1764846968,15103.393361899994,195.63654875999782,50643.92218968001 2025-12-04,11:16:10.000,338,11098575,-795,0,1764846969,15103.29905355999,195.7704822300002,50643.86629272 2025-12-04,11:16:11.000,338,11098594,-795,0,1764846970,15103.292317249994,195.80572788000427,50643.7195632 2025-12-04,11:16:12.000,338,11098524,-795,0,1764846971,15103.137382119989,195.67884354000125,50643.57283368 2025-12-04,11:16:13.000,338,11098603,-795,0,1764846972,15103.103700569998,195.38982920999842,50643.65667912001 2025-12-04,11:16:14.000,338,11098564,-795,0,1764846973,15103.272108319994,195.2136009599999,50643.565846560006 2025-12-04,11:16:15.000,338,11098636,-795,0,1764846974,15103.44051606999,195.0655692299988,50643.51693672001 2025-12-04,11:16:16.000,338,11098653,-795,0,1764846975,15103.33947141999,194.8188496799994,50643.46802688001 2025-12-04,11:16:17.000,338,11098679,-795,0,1764846976,15103.224954149999,194.48049144000106,50643.34924584001 2025-12-04,11:16:18.000,338,11098518,-795,0,1764846977,15103.090227949993,194.08574016000057,50643.46103976 2025-12-04,11:16:19.000,338,11098613,-795,0,1764846978,15102.968974369993,193.72623453000415,50643.328284480005 2025-12-04,11:16:20.000,338,11098696,-795,0,1764846979,15102.760148759997,193.47951498000475,50643.41212992 2025-12-04,11:16:21.000,338,11098545,-795,0,1764846980,15102.51090529,193.24689369000407,50643.45405264 2025-12-04,11:16:22.000,338,11098588,-795,0,1764846981,15102.106726689999,192.9155845799978,50643.377194320004 2025-12-04,11:16:23.000,338,11098519,-795,0,1764846982,15101.790120119993,192.5067350399986,50643.46103976 2025-12-04,11:16:24.000,338,11098521,-795,0,1764846983,15101.385941519991,192.4573911300031,50643.39116856001 2025-12-04,11:16:25.000,338,11098707,-795,0,1764846984,15101.035653399995,192.45034200000373,50643.41212992 2025-12-04,11:16:26.000,338,11098571,-795,0,1764846985,15100.799882549989,192.5560789500014,50643.328284480005 2025-12-04,11:16:27.000,338,11098582,-795,0,1764846986,15100.463067049997,192.89443718999973,50643.258413280004 2025-12-04,11:16:28.000,338,11098600,-795,0,1764846987,15100.139724169996,193.14115673999913,50643.32129736001 2025-12-04,11:16:29.000,338,11098575,-795,0,1764846988,15099.917425939995,193.22574629999872,50643.279374640006 2025-12-04,11:16:30.000,338,11098533,-795,0,1764846989,15099.695127709994,193.31738498999766,50643.13963224 2025-12-04,11:16:31.000,338,11098617,-795,0,1764846990,15099.472829479993,193.31738498999766,50643.05578680001 2025-12-04,11:16:32.000,338,11098570,-795,0,1764846991,15099.223586009997,193.0495180500002,50643.01386408001 2025-12-04,11:16:33.000,338,11098580,-795,0,1764846992,15099.136013980002,192.88033893000102,50643.041812560004 2025-12-04,11:16:34.000,338,11098612,-795,0,1764846993,15099.169695529992,192.83099501999823,50642.943992880006 2025-12-04,11:16:35.000,338,11098647,-795,0,1764846994,15098.927188369991,192.8168967599995,50642.95098 2025-12-04,11:16:36.000,338,11098652,-795,0,1764846995,15098.57016394,192.8662406700023,50642.88809592001 2025-12-04,11:16:37.000,338,11098698,-795,0,1764846996,15098.206403199998,192.73935632999928,50642.8112376 2025-12-04,11:16:38.000,338,11098572,-795,0,1764846997,15097.923478179997,192.49263677999988,50642.79027624 2025-12-04,11:16:39.000,338,11098587,-795,0,1764846998,15097.936950800002,192.3728015700035,50642.73437928 2025-12-04,11:16:40.000,338,11098577,-795,0,1764846999,15098.017786520002,192.20362245000433,50642.71341792 2025-12-04,11:16:41.000,338,11098599,-795,0,1764847000,15098.253557369993,192.06968898000196,50642.68546944 2025-12-04,11:16:42.000,338,11098647,-795,0,1764847001,15098.40175618999,192.10493462999875,50642.58066264001 2025-12-04,11:16:43.000,338,11098641,-795,0,1764847002,15098.718362759995,191.90755899000214,50642.608611120006 2025-12-04,11:16:44.000,338,11098568,-795,0,1764847003,15098.974342540001,191.84411682000064,50642.419958880004 2025-12-04,11:16:45.000,338,11098520,-795,0,1764847004,15098.987815159991,191.6044464000006,50642.37803616 2025-12-04,11:16:46.000,338,11098679,-795,0,1764847005,15098.960869919996,191.25198990000354,50642.23130664 2025-12-04,11:16:47.000,338,11098663,-795,0,1764847006,15098.940660989996,190.99117208999814,50642.24528088001 2025-12-04,11:16:48.000,338,11098508,-795,0,1764847007,15099.028233019992,190.68805950000387,50642.16143544 2025-12-04,11:16:49.000,338,11098585,-795,0,1764847008,15098.994551470001,190.49068386,50642.1125256 2025-12-04,11:16:50.000,338,11098587,-795,0,1764847009,15098.77225324,190.44838908000384,50642.02169304 2025-12-04,11:16:51.000,338,11098543,-795,0,1764847010,15098.64426334999,190.25101343999995,50641.95182184 2025-12-04,11:16:52.000,338,11098596,-795,0,1764847011,15098.54995501,190.1241291000042,50641.87496352 2025-12-04,11:16:53.000,338,11098587,-795,0,1764847012,15098.56342762999,190.17347300999973,50641.78413096 2025-12-04,11:16:54.000,338,11098584,-795,0,1764847013,15098.48259190999,190.11003083999822,50641.74220824001 2025-12-04,11:16:55.000,338,11098507,-795,0,1764847014,15098.59037287,190.04658867000398,50641.67233704001 2025-12-04,11:16:56.000,338,11098621,-795,0,1764847015,15098.859825269996,190.4695364700019,50641.581504480004 2025-12-04,11:16:57.000,338,11098647,-795,0,1764847016,15098.933924680001,190.99822122000478,50641.553556000006 2025-12-04,11:16:58.000,338,11098597,-795,0,1764847017,15098.85308896,191.28018642000097,50641.35092952 2025-12-04,11:16:59.000,338,11098651,-795,0,1764847018,15098.859825269996,191.24494077000418,50641.32298104 2025-12-04,11:17:00.000,338,11098617,-795,0,1764847019,15098.677944899995,191.13920381999924,50641.218174240006 2025-12-04,11:17:01.000,338,11098630,-795,0,1764847020,15098.415228809994,190.89248426999984,50641.15529016 2025-12-04,11:17:02.000,338,11098574,-795,0,1764847021,15098.334393089994,190.63166646000172,50641.14131592001 2025-12-04,11:17:03.000,338,11098617,-795,0,1764847022,15098.354602019994,190.4060943000004,50641.04349624001 2025-12-04,11:17:04.000,338,11098502,-795,0,1764847023,15098.57016394,190.18052213999908,50641.099393200006 2025-12-04,11:17:05.000,338,11098594,-795,0,1764847024,15098.967606229991,189.99019563000184,50641.11336744 2025-12-04,11:17:06.000,338,11098666,-795,0,1764847025,15099.317894350002,189.8139673800033,50641.04349624001 2025-12-04,11:17:07.000,338,11098564,-795,0,1764847026,15099.836590219995,189.59544435000134,50641.11336744 2025-12-04,11:17:08.000,338,11098672,-795,0,1764847027,15100.274450370001,189.2923317599998,50641.00157352001 2025-12-04,11:17:09.000,338,11098549,-795,0,1764847028,15100.739255759989,188.84118744000443,50641.12035456001 2025-12-04,11:17:10.000,338,11098525,-795,0,1764847029,15101.04912602,188.3054535600022,50641.16227728 2025-12-04,11:17:11.000,338,11098620,-795,0,1764847030,15101.379205209996,187.93889879999915,50641.12035456001 2025-12-04,11:17:12.000,338,11098618,-795,0,1764847031,15101.702548089997,187.3749683999995,50641.246122720004 2025-12-04,11:17:13.000,338,11098575,-795,0,1764847032,15101.918110009989,186.9449714700022,50641.267084080006 2025-12-04,11:17:14.000,338,11098681,-795,0,1764847033,15102.025890969999,186.5149745400049,50641.3439424 2025-12-04,11:17:15.000,338,11098546,-795,0,1764847034,15102.012418349994,185.97219153000333,50641.42080072 2025-12-04,11:17:16.000,338,11098635,-635,0,1764847035,15102.32228860999,185.72547198000393,50641.49067192 2025-12-04,11:17:17.000,338,11098718,-795,0,1764847036,15102.659104109996,185.59153851000156,50641.483684800005 2025-12-04,11:17:18.000,338,11098562,-795,0,1764847037,15102.712994590001,185.8453071900003,50641.50464616001 2025-12-04,11:17:19.000,338,11098586,-795,0,1764847038,15102.632158870001,185.64088242000435,50641.4487492 2025-12-04,11:17:20.000,338,11098682,-795,0,1764847039,15102.598477319996,185.28842592,50641.46272344 2025-12-04,11:17:21.000,338,11098672,-795,0,1764847040,15102.558059459996,184.85842899000272,50641.44176208 2025-12-04,11:17:22.000,338,11098589,-795,0,1764847041,15102.652367800001,184.54826727000182,50641.50464616001 2025-12-04,11:17:23.000,338,11098653,-795,0,1764847042,15102.733203520002,184.40728467000008,50641.66534992 2025-12-04,11:17:24.000,338,11098513,-795,0,1764847043,15102.618686249996,184.1112212099979,50641.64438856001 2025-12-04,11:17:25.000,338,11098624,-795,0,1764847044,15102.376179089995,183.95614035000472,50641.888937760006 2025-12-04,11:17:26.000,338,11098510,-795,0,1764847045,15102.093254069994,183.59663472000102,50641.96579608 2025-12-04,11:17:27.000,338,11098540,-795,0,1764847046,15101.641921299997,183.40630821000377,50642.07759000001 2025-12-04,11:17:28.000,338,11098657,-795,0,1764847047,15101.338787349996,183.20188344000053,50642.17540968001 2025-12-04,11:17:29.000,338,11098627,-795,0,1764847048,15101.10301649999,183.15253952999774,50642.273229360006 2025-12-04,11:17:30.000,338,11098542,-795,0,1764847049,15100.914399819994,182.98336040999857,50642.31515208001 2025-12-04,11:17:31.000,338,11098582,-795,0,1764847050,15100.772937309994,182.80713216000004,50642.48284296001 2025-12-04,11:17:32.000,338,11098601,-795,0,1764847051,15100.685365279998,182.9622130200005,50642.48284296001 2025-12-04,11:17:33.000,338,11098579,-795,0,1764847052,15100.496748600002,183.3076203899982,50642.53175280001 2025-12-04,11:17:34.000,338,11098562,-795,0,1764847053,15100.597793249988,183.7940103600049,50642.54572704 2025-12-04,11:17:35.000,338,11098657,-795,0,1764847054,15100.766200999999,184.2874494600037,50642.61559824 2025-12-04,11:17:36.000,338,11098618,-795,0,1764847055,15100.833564099994,184.73859377999906,50642.54572704 2025-12-04,11:17:37.000,338,11098577,-795,0,1764847056,15100.826827789999,185.1262959300002,50642.489830080005 2025-12-04,11:17:38.000,338,11098630,-795,0,1764847057,15100.799882549989,185.41531026000303,50642.51079144001 2025-12-04,11:17:39.000,338,11098553,-795,0,1764847058,15100.712310519993,185.60563677000027,50642.40598464 2025-12-04,11:17:40.000,338,11098647,-795,0,1764847059,15100.712310519993,185.60563677000027,50642.440920240006 2025-12-04,11:17:41.000,338,11098697,-795,0,1764847060,15100.745992069998,185.42235939000238,50642.52476568 2025-12-04,11:17:42.000,338,11098564,-795,0,1764847061,15100.867245649999,185.3377698300028,50642.47585584 2025-12-04,11:17:43.000,338,11098587,-795,0,1764847062,15100.833564099994,185.45055590999982,50642.60162400001 2025-12-04,11:17:44.000,338,11098681,-795,0,1764847063,15100.631474799993,185.4998998200026,50642.6714952 2025-12-04,11:17:45.000,338,11098648,-795,0,1764847064,15100.227296199992,185.4012120000043,50642.66450808 2025-12-04,11:17:46.000,338,11098553,-795,0,1764847065,15099.978052729995,185.14744331999827,50642.69944368001 2025-12-04,11:17:47.000,338,11098536,-795,0,1764847066,15100.038679519996,185.16154158000427,50642.68546944 2025-12-04,11:17:48.000,338,11098633,-795,0,1764847067,15100.213823580001,185.2249837499985,50642.74835352001 2025-12-04,11:17:49.000,338,11098615,-795,0,1764847068,15100.375495020002,185.26022940000257,50642.78328912 2025-12-04,11:17:50.000,338,11098633,-795,0,1764847069,15100.402440259997,185.19678723000106,50642.706430800004 2025-12-04,11:17:51.000,338,11098606,-795,0,1764847070,15100.779673619989,184.96416594000038,50642.64354672 2025-12-04,11:17:52.000,338,11098631,-795,0,1764847071,15101.278160559996,184.93596942000295,50642.64354672 2025-12-04,11:17:53.000,338,11098553,-795,0,1764847072,15101.709284399993,184.85842899000272,50642.54572704 2025-12-04,11:17:54.000,338,11098679,-795,0,1764847073,15102.019154659989,184.6822007400042,50642.55271416001 2025-12-04,11:17:55.000,338,11098586,-795,0,1764847074,15102.30881599,184.5835129199986,50642.53175280001 2025-12-04,11:17:56.000,338,11098647,-795,0,1764847075,15102.719730899997,184.61875857000268,50642.52476568 2025-12-04,11:17:57.000,338,11098641,-795,0,1764847076,15102.989183299993,184.99941159000446,50642.46886872 2025-12-04,11:17:58.000,338,11098589,-795,0,1764847077,15103.056546399988,185.33072070000344,50642.36406192001 2025-12-04,11:17:59.000,338,11098584,-795,0,1764847078,15103.043073779998,185.4364576500011,50642.34310056001 2025-12-04,11:18:00.000,338,11098593,-795,0,1764847079,15103.144118429998,185.34481896000216,50642.252268000004 2025-12-04,11:18:01.000,338,11098528,-795,0,1764847080,15103.305789869999,185.29547504999937,50642.36406192001 2025-12-04,11:18:02.000,338,11098619,-795,0,1764847081,15103.373152969994,185.24613114000385,50642.40598464 2025-12-04,11:18:03.000,338,11098524,-795,0,1764847082,15103.474197619995,185.0417063700006,50642.426946 2025-12-04,11:18:04.000,338,11098632,-795,0,1764847083,15103.48093392999,184.9289202900036,50642.46188160001 2025-12-04,11:18:05.000,338,11098646,-795,0,1764847084,15103.474197619995,184.8161342099993,50642.52476568 2025-12-04,11:18:06.000,338,11098512,-795,0,1764847085,15103.38662559,184.61170944000332,50642.54572704 2025-12-04,11:18:07.000,338,11098642,-715,0,1764847086,15103.292317249994,184.49892335999903,50642.587649760004 2025-12-04,11:18:08.000,338,11098596,-795,0,1764847087,15103.123909499998,184.35794076000457,50642.62258536 2025-12-04,11:18:09.000,338,11098564,-795,0,1764847088,15103.137382119989,184.29449859000306,50642.62258536 2025-12-04,11:18:10.000,338,11098629,-795,0,1764847089,15103.177799979989,184.259252939999,50642.62258536 2025-12-04,11:18:11.000,338,11098595,-795,0,1764847090,15103.218217839989,184.16761425000004,50642.66450808 2025-12-04,11:18:12.000,338,11098584,-795,0,1764847091,15103.42704345,183.91384557000129,50642.67848232001 2025-12-04,11:18:13.000,338,11098624,-795,0,1764847092,15103.68975954,183.82220688000234,50642.71341792 2025-12-04,11:18:14.000,338,11098565,-795,0,1764847093,15103.885112529992,183.7305681900034,50642.776302000006 2025-12-04,11:18:15.000,338,11098664,-795,0,1764847094,15103.986157179992,183.54729080999823,50642.69245656 2025-12-04,11:18:16.000,338,11098593,-795,0,1764847095,15103.992893490002,183.34286604000226,50642.79726336001 2025-12-04,11:18:17.000,338,11098695,-795,0,1764847096,15103.932266700001,183.15958866000437,50642.86014744 2025-12-04,11:18:18.000,338,11098626,-795,0,1764847097,15103.939003009997,183.14549039999838,50642.895083040006 2025-12-04,11:18:19.000,338,11098532,-795,0,1764847098,15103.824485739991,183.21598169999925,50642.8811088 2025-12-04,11:18:20.000,338,11098553,-795,0,1764847099,15103.453988689995,182.98336040999857,50642.95098 2025-12-04,11:18:21.000,338,11098627,-795,0,1764847100,15103.130645809993,182.80008303000068,50642.98591560001 2025-12-04,11:18:22.000,338,11098628,-795,0,1764847101,15102.867929719992,182.67319868999766,50643.09770952 2025-12-04,11:18:23.000,338,11098590,-795,0,1764847102,15102.672576730001,182.62385478000215,50643.11867088 2025-12-04,11:18:24.000,338,11098597,-795,0,1764847103,15102.44354218999,182.62385478000215,50643.18155496001 2025-12-04,11:18:25.000,338,11098553,-795,0,1764847104,15102.14714455,182.57451086999936,50643.328284480005 2025-12-04,11:18:26.000,338,11098609,-795,0,1764847105,15102.012418349994,182.41238087999955,50643.25142616001 2025-12-04,11:18:27.000,338,11098567,-795,0,1764847106,15101.796856429988,182.42647913999826,50643.30033600001 2025-12-04,11:18:28.000,338,11098585,-795,0,1764847107,15101.507195099992,182.60270739000407,50643.3352716 2025-12-04,11:18:29.000,338,11098561,-795,0,1764847108,15101.10301649999,182.75778825000452,50643.38418144 2025-12-04,11:18:30.000,338,11098603,-795,0,1764847109,15100.496748600002,182.9763112799992,50643.51693672001 2025-12-04,11:18:31.000,338,11098488,-795,0,1764847110,15099.80964498,183.11024475000158,50643.38418144 2025-12-04,11:18:32.000,338,11098586,-795,0,1764847111,15099.203377079997,183.19483431000117,50643.44007840001 2025-12-04,11:18:33.000,338,11098502,-795,0,1764847112,15098.74530799999,183.26532561000204,50643.5099496 2025-12-04,11:18:34.000,338,11098580,-795,0,1764847113,15098.307447849998,183.06794996999815,50643.52392384 2025-12-04,11:18:35.000,338,11098651,-795,0,1764847114,15098.051468069993,182.82827954999811,50643.48200112 2025-12-04,11:18:36.000,338,11098573,-795,0,1764847115,15097.950423419992,182.4335282700049,50643.544885200005 2025-12-04,11:18:37.000,338,11098590,-795,0,1764847116,15097.876324010002,182.06697351000184,50643.62174352 2025-12-04,11:18:38.000,338,11098657,-795,0,1764847117,15097.936950800002,182.0740226400012,50643.64270488 2025-12-04,11:18:39.000,338,11098593,-795,0,1764847118,15097.680971019996,182.0387769900044,50643.52392384 2025-12-04,11:18:40.000,338,11098517,-795,0,1764847119,15097.47214541,182.0246787299984,50643.426104160004 2025-12-04,11:18:41.000,338,11098586,-795,0,1764847120,15097.34415551999,181.9118926500014,50643.4051428 2025-12-04,11:18:42.000,338,11098591,-795,0,1764847121,15097.377837069995,181.78500830999837,50643.31431024 2025-12-04,11:18:43.000,338,11098551,-675,0,1764847122,15097.539508509995,181.67222223000135,50643.21649056 2025-12-04,11:18:44.000,338,11098545,-795,0,1764847123,15097.71465257,181.49599398000282,50643.23745192 2025-12-04,11:18:45.000,338,11098569,-795,0,1764847124,15098.017786520002,181.42550268000196,50643.111683760006 2025-12-04,11:18:46.000,338,11098600,-795,0,1764847125,15098.341129399989,181.1717340000032,50643.13264512001 2025-12-04,11:18:47.000,338,11098653,-795,0,1764847126,15098.44217404999,180.875670540001,50642.96495424001 2025-12-04,11:18:48.000,338,11098574,-795,0,1764847127,15098.536482389994,180.37518231000286,50642.98591560001 2025-12-04,11:18:49.000,338,11098557,-795,0,1764847128,15098.48932822,180.0086275499998,50642.895083040006 2025-12-04,11:18:50.000,338,11098640,-795,0,1764847129,15098.516273459994,179.83239930000127,50642.93700576001 2025-12-04,11:18:51.000,338,11098615,-795,0,1764847130,15098.516273459994,179.90289060000214,50642.8112376 2025-12-04,11:18:52.000,338,11098575,-795,0,1764847131,15098.293975229994,180.11436450000474,50642.7413664 2025-12-04,11:18:53.000,338,11098563,-715,0,1764847132,15097.930214489992,180.1566592800009,50642.657520960005 2025-12-04,11:18:54.000,338,11098668,-795,0,1764847133,15097.701179949996,180.0579714600026,50642.67848232001 2025-12-04,11:18:55.000,338,11098555,-795,0,1764847134,15097.667498399991,179.69141669999954,50642.727392160006 2025-12-04,11:18:56.000,338,11098621,-795,0,1764847135,15097.883060319997,179.3178128100044,50642.59463688 2025-12-04,11:18:57.000,338,11098492,-795,0,1764847136,15098.139040099988,178.8102754499996,50642.559701280006 2025-12-04,11:18:58.000,338,11098560,-795,0,1764847137,15098.42196511999,178.54240851000213,50642.47585584 2025-12-04,11:18:59.000,338,11098627,-795,0,1764847138,15098.617318109995,178.57060502999957,50642.440920240006 2025-12-04,11:19:00.000,338,11098556,-795,0,1764847139,15098.597109179995,178.69044024000323,50642.273229360006 2025-12-04,11:19:01.000,338,11098565,-795,0,1764847140,15098.293975229994,178.7468332799981,50642.30816496 2025-12-04,11:19:02.000,338,11098602,-795,0,1764847141,15097.896532940002,178.7750298000028,50642.26624224001 2025-12-04,11:19:03.000,338,11098535,-795,0,1764847142,15097.50582695999,178.70453850000195,50642.203358160004 2025-12-04,11:19:04.000,338,11098626,-715,0,1764847143,15097.121857289989,178.64109633000044,50642.273229360006 2025-12-04,11:19:05.000,338,11098614,-795,0,1764847144,15096.906295369998,178.62699807000172,50642.21733240001 2025-12-04,11:19:06.000,338,11098679,-795,0,1764847145,15096.731151309992,178.70453850000195,50642.18938392 2025-12-04,11:19:07.000,338,11098710,-795,0,1764847146,15096.623370349997,178.93011066000327,50642.16143544 2025-12-04,11:19:08.000,338,11098626,-795,0,1764847147,15096.259609609995,179.09928978000244,50642.16143544 2025-12-04,11:19:09.000,338,11098655,-795,0,1764847148,15095.909321489999,179.056994999999,50642.035667280004 2025-12-04,11:19:10.000,338,11098548,-795,0,1764847149,15095.606187539997,178.86666849000176,50642.00771880001 2025-12-04,11:19:11.000,338,11098599,-795,0,1764847150,15095.431043479992,179.0217493500022,50642.035667280004 2025-12-04,11:19:12.000,338,11098665,-795,0,1764847151,15094.99318333,179.2332232500048,50642.01470592 2025-12-04,11:19:13.000,338,11098552,-795,0,1764847152,15094.306079709997,179.28961628999969,50641.96579608 2025-12-04,11:19:14.000,338,11098706,-795,0,1764847153,15093.410150479998,179.08519152000372,50641.93086048001 2025-12-04,11:19:15.000,338,11098672,-795,0,1764847154,15092.702837929995,178.7750298000028,50642.02169304 2025-12-04,11:19:16.000,338,11098593,-795,0,1764847155,15092.184142059989,178.38732765000168,50642.0426544 2025-12-04,11:19:17.000,338,11098578,-795,0,1764847156,15091.860799180002,178.24634504999995,50641.87496352 2025-12-04,11:19:18.000,338,11098647,-795,0,1764847157,15091.678918810001,177.97847811000247,50641.95182184 2025-12-04,11:19:19.000,338,11098692,-795,0,1764847158,15091.51051105999,177.83749551000074,50641.86098928001 2025-12-04,11:19:20.000,338,11098622,-795,0,1764847159,15091.584610469996,177.82339725000202,50641.770156720006 2025-12-04,11:19:21.000,338,11098589,-795,0,1764847160,15091.827117629997,177.91503594000096,50641.770156720006 2025-12-04,11:19:22.000,338,11098672,-795,0,1764847161,15092.143724199988,178.03487115000462,50641.602465840006 2025-12-04,11:19:23.000,338,11098613,-795,0,1764847162,15092.52769386999,178.22519766000187,50641.49067192 2025-12-04,11:19:24.000,338,11098656,-795,0,1764847163,15093.005971879997,178.48601546999998,50641.30201968 2025-12-04,11:19:25.000,338,11098573,-795,0,1764847164,15093.464040959989,178.75388241000473,50641.19022576001 2025-12-04,11:19:26.000,338,11098676,-795,0,1764847165,15094.05683624,179.02879848000157,50640.96663792 2025-12-04,11:19:27.000,338,11098640,-795,0,1764847166,15094.663104139989,179.27551803000097,50640.83388264001 2025-12-04,11:19:28.000,338,11098684,-795,0,1764847167,15095.242426799996,179.38125497999863,50640.67317888 2025-12-04,11:19:29.000,338,11098645,-795,0,1764847168,15095.693759569993,179.6138762699993,50640.49850088001 2025-12-04,11:19:30.000,338,11098641,-795,0,1764847169,15096.097938169994,179.71961322000425,50640.44260392 2025-12-04,11:19:31.000,338,11098598,-795,0,1764847170,15096.340445329995,179.67731844000082,50640.32382288 2025-12-04,11:19:32.000,338,11098491,-795,0,1764847171,15096.818723340002,179.5997780100006,50640.39369408 2025-12-04,11:19:33.000,338,11098544,-795,0,1764847172,15097.34415551999,179.52928670999972,50640.30286152001 2025-12-04,11:19:34.000,338,11098651,-795,0,1764847173,15097.795488290001,179.62797452999803,50640.28888728 2025-12-04,11:19:35.000,338,11098641,-795,0,1764847174,15098.145776409998,179.5997780100006,50640.19805472 2025-12-04,11:19:36.000,338,11098567,-715,0,1764847175,15098.354602019994,179.52223758000036,50640.142157760005 2025-12-04,11:19:37.000,338,11098698,-795,0,1764847176,15098.46238297999,179.64207279000402,50640.093247920006 2025-12-04,11:19:38.000,338,11098570,-795,0,1764847177,15098.59037287,179.92403799000022,50640.07927368 2025-12-04,11:19:39.000,338,11098588,-795,0,1764847178,15098.556691319995,180.32583840000007,50640.00940248 2025-12-04,11:19:40.000,338,11098514,-795,0,1764847179,15098.199666889988,180.17780666999897,50639.94651840001 2025-12-04,11:19:41.000,338,11098558,-795,0,1764847180,15098.024522829997,179.89584147000278,50640.072286560004 2025-12-04,11:19:42.000,338,11098701,-795,0,1764847181,15098.165985339998,179.55748323000444,50640.19805472 2025-12-04,11:19:43.000,338,11098616,-795,0,1764847182,15098.361338329989,179.2684689000016,50640.12818352 2025-12-04,11:19:44.000,338,11098650,-795,0,1764847183,15098.69141752,179.02879848000157,50640.2958744 2025-12-04,11:19:45.000,338,11098578,-795,0,1764847184,15099.028233019992,178.6763419800045,50640.379719840006 2025-12-04,11:19:46.000,338,11098505,-795,0,1764847185,15099.162959219997,178.39437678000104,50640.39369408 2025-12-04,11:19:47.000,338,11098609,-795,0,1764847186,15099.028233019992,178.13355897000292,50640.46356528 2025-12-04,11:19:48.000,338,11098618,-795,0,1764847187,15098.72509906999,177.8586428999988,50640.645230400005 2025-12-04,11:19:49.000,338,11098656,-795,0,1764847188,15098.233348439993,177.6471690000035,50640.77099856 2025-12-04,11:19:50.000,338,11098622,-795,0,1764847189,15097.67423471,177.58372683000198,50640.9596508 2025-12-04,11:19:51.000,338,11098645,-795,0,1764847190,15097.135329909994,177.58372683000198,50641.05747048 2025-12-04,11:19:52.000,338,11098689,-795,0,1764847191,15096.556007250001,177.50618640000175,50641.10638032 2025-12-04,11:19:53.000,338,11098512,-795,0,1764847192,15095.949739349999,177.3863511899981,50641.22516136 2025-12-04,11:19:54.000,338,11098724,-795,0,1764847193,15095.431043479992,177.3863511899981,50641.3439424 2025-12-04,11:19:55.000,338,11098656,-795,0,1764847194,15094.83151189,177.3863511899981,50641.385865120006 2025-12-04,11:19:56.000,338,11098673,-795,0,1764847195,15094.427333289997,177.2665159800017,50641.434774960006 2025-12-04,11:19:57.000,338,11098635,-795,0,1764847196,15093.90863741999,177.08323860000382,50641.46272344 2025-12-04,11:19:58.000,338,11098536,-795,0,1764847197,15093.58529453999,176.8576664400025,50641.53958176 2025-12-04,11:19:59.000,338,11098663,-795,0,1764847198,15093.598767159994,176.50520993999817,50641.602465840006 2025-12-04,11:20:00.000,338,11098655,-795,0,1764847199,15093.841274319995,176.13160605000303,50641.60945296 2025-12-04,11:20:01.000,338,11098598,-795,0,1764847200,15094.292607089992,175.84964084999956,50641.602465840006 2025-12-04,11:20:02.000,338,11098560,-795,0,1764847201,15094.723730929989,175.40554566000355,50641.53958176 2025-12-04,11:20:03.000,338,11098636,-795,0,1764847202,15095.08749166999,175.02489264000178,50641.54656888001 2025-12-04,11:20:04.000,338,11098643,-795,0,1764847203,15095.27610835,174.99669612000434,50641.46971056 2025-12-04,11:20:05.000,338,11098667,-795,0,1764847204,15095.451252409992,175.1517769800048,50641.4487492 2025-12-04,11:20:06.000,338,11098624,-795,0,1764847205,15095.518615510002,175.15882611000416,50641.39285224 2025-12-04,11:20:07.000,338,11098624,-795,0,1764847206,15095.579242300002,175.07423655000457,50641.23214848 2025-12-04,11:20:08.000,338,11098713,-795,0,1764847207,15095.532088129992,175.1376787199988,50641.26009696001 2025-12-04,11:20:09.000,338,11098711,-795,0,1764847208,15095.370416689992,175.09538394000265,50641.26009696001 2025-12-04,11:20:10.000,338,11098655,-795,0,1764847209,15095.1750637,175.08128568000393,50641.15529016 2025-12-04,11:20:11.000,338,11098633,-795,0,1764847210,15095.07401905,175.06013828999858,50641.18323864 2025-12-04,11:20:12.000,338,11098706,-795,0,1764847211,15094.83151189,174.81341873999918,50641.05747048 2025-12-04,11:20:13.000,338,11098626,-795,0,1764847212,15094.568795799998,174.65128874999937,50641.099393200006 2025-12-04,11:20:14.000,338,11098707,-795,0,1764847213,15094.339761260002,174.4962078899989,50640.9945864 2025-12-04,11:20:15.000,338,11098538,-795,0,1764847214,15094.137671960001,174.5455518000017,50640.9596508 2025-12-04,11:20:16.000,338,11098630,-795,0,1764847215,15093.74696597999,174.76407483000366,50640.882792480006 2025-12-04,11:20:17.000,338,11098611,-795,0,1764847216,15093.275424279993,174.91210656000476,50640.84086976 2025-12-04,11:20:18.000,338,11098648,-795,0,1764847217,15092.931872469992,174.74997656999767,50640.861831120004 2025-12-04,11:20:19.000,338,11098683,-795,0,1764847218,15092.59505697,174.66538700999808,50640.82689552 2025-12-04,11:20:20.000,338,11098606,-795,0,1764847219,15092.4131766,174.53145354000299,50640.764011440006 2025-12-04,11:20:21.000,338,11098690,-715,0,1764847220,15092.4131766,174.25653746999888,50640.75702432001 2025-12-04,11:20:22.000,338,11098650,-795,0,1764847221,15092.581584349995,174.00276879000012,50640.70112736 2025-12-04,11:20:23.000,338,11098751,-795,0,1764847222,15092.824091509996,173.72080359000392,50640.6102948 2025-12-04,11:20:24.000,338,11098723,-795,0,1764847223,15093.086807599997,173.4811331700039,50640.61728192001 2025-12-04,11:20:25.000,338,11098656,-795,0,1764847224,15093.430359409998,173.17802058000234,50640.49850088001 2025-12-04,11:20:26.000,338,11098686,-795,0,1764847225,15093.82780169999,173.22736448999785,50640.3657456 2025-12-04,11:20:27.000,338,11098581,-795,0,1764847226,15093.922110039995,173.37539621999895,50640.21901608 2025-12-04,11:20:28.000,338,11098671,-795,0,1764847227,15093.62571239999,173.3331014400028,50640.11420928001 2025-12-04,11:20:29.000,338,11098658,-795,0,1764847228,15093.133961769992,173.01589059000253,50639.99542824001 2025-12-04,11:20:30.000,338,11098697,-755,0,1764847229,15092.62873851999,172.55769714000053,50640.044338080006 2025-12-04,11:20:31.000,338,11098693,-795,0,1764847230,15092.264977779989,172.14884760000132,50639.925557040006 2025-12-04,11:20:32.000,338,11098671,-795,0,1764847231,15092.150460509998,171.8598332699985,50639.876647200006 2025-12-04,11:20:33.000,338,11098726,-795,0,1764847232,15092.163933129988,171.5285241599995,50639.79978888001 2025-12-04,11:20:34.000,338,11098645,-795,0,1764847233,15092.419912909994,171.50737677000143,50639.78581464 2025-12-04,11:20:35.000,338,11098644,-795,0,1764847234,15092.64894744999,171.7399980600021,50639.6670336 2025-12-04,11:20:36.000,338,11098668,-795,0,1764847235,15092.70957423999,172.00786499999958,50639.63209800001 2025-12-04,11:20:37.000,338,11098611,-795,0,1764847236,15092.59505697,172.1699949899994,50639.45742 2025-12-04,11:20:38.000,338,11098546,-795,0,1764847237,15092.480539699995,172.21228977000283,50639.44344576001 2025-12-04,11:20:39.000,338,11098667,-795,0,1764847238,15092.440121839994,171.9726193500028,50639.36658744001 2025-12-04,11:20:40.000,338,11098695,-795,0,1764847239,15092.57484804,171.56376981000358,50639.282742 2025-12-04,11:20:41.000,338,11098603,-795,0,1764847240,15092.938608780001,171.2465589600033,50639.28972912 2025-12-04,11:20:42.000,338,11098670,-795,0,1764847241,15093.282160589988,170.96459375999984,50639.205883680006 2025-12-04,11:20:43.000,338,11098673,-795,0,1764847242,15093.504458819989,170.63328465000086,50639.17094808 2025-12-04,11:20:44.000,338,11098734,-795,0,1764847243,15093.517931439994,170.2667298899978,50639.19889656001 2025-12-04,11:20:45.000,338,11098719,-795,0,1764847244,15093.403414169989,169.80148731000372,50639.1429996 2025-12-04,11:20:46.000,338,11098582,-795,0,1764847245,15093.201324870002,169.44198168000003,50639.12203824 2025-12-04,11:20:47.000,338,11098675,-795,0,1764847246,15092.844300439996,169.19526213000063,50639.28972912 2025-12-04,11:20:48.000,338,11098552,-795,0,1764847247,15092.45359446,169.0190338800021,50639.282742 2025-12-04,11:20:49.000,338,11098603,-795,0,1764847248,15092.123515269988,168.80051085000014,50639.2128708 2025-12-04,11:20:50.000,338,11098570,-795,0,1764847249,15091.988789069997,168.84280563000357,50639.27575488001 2025-12-04,11:20:51.000,338,11098629,-795,0,1764847250,15091.854062869992,169.1670656100032,50639.26178064 2025-12-04,11:20:52.000,338,11098626,-795,0,1764847251,15091.51724737,169.12477082999976,50639.32466472001 2025-12-04,11:20:53.000,338,11098582,-795,0,1764847252,15091.28821282999,168.82165823999821,50639.27575488001 2025-12-04,11:20:54.000,338,11098587,-795,0,1764847253,15091.180431869994,168.30707175000134,50639.36658744001 2025-12-04,11:20:55.000,338,11098537,-795,0,1764847254,15091.20737710999,167.76428873999976,50639.42947152 2025-12-04,11:20:56.000,338,11098666,-795,0,1764847255,15091.173695559999,167.4259305000014,50639.44344576001 2025-12-04,11:20:57.000,338,11098536,-795,0,1764847256,15091.28821282999,167.06642486999772,50639.47838136 2025-12-04,11:20:58.000,338,11098669,-795,0,1764847257,15091.22758603999,166.77741054000217,50639.42947152 2025-12-04,11:20:59.000,338,11098701,-795,0,1764847258,15091.32863068999,166.68577185000322,50639.49235560001 2025-12-04,11:21:00.000,338,11098510,-795,0,1764847259,15091.335367,166.5588875100002,50639.5272912 2025-12-04,11:21:01.000,338,11098538,-795,0,1764847260,15091.261267589995,166.32626621999952,50639.56222680001 2025-12-04,11:21:02.000,338,11098554,-795,0,1764847261,15091.23432235,166.1641362299997,50639.41549728001 2025-12-04,11:21:03.000,338,11098630,-795,0,1764847262,15090.944661019988,165.87512190000416,50639.46440712001 2025-12-04,11:21:04.000,338,11098554,-795,0,1764847263,15090.648263379997,165.62840235000476,50639.45742 2025-12-04,11:21:05.000,338,11098556,-795,0,1764847264,15090.405756219996,165.43807584000024,50639.520304080004 2025-12-04,11:21:06.000,338,11098552,-795,0,1764847265,15090.15651275,165.48037062000367,50639.51331696001 2025-12-04,11:21:07.000,338,11098537,-795,0,1764847266,15089.893796659999,165.53676365999854,50639.471394240005 2025-12-04,11:21:08.000,338,11098582,-795,0,1764847267,15089.503090680002,165.4451249699996,50639.520304080004 2025-12-04,11:21:09.000,338,11098645,-795,0,1764847268,15089.09217576999,165.18430716000148,50639.47838136 2025-12-04,11:21:10.000,338,11098673,-795,0,1764847269,15088.80925074999,164.8036541399997,50639.5272912 2025-12-04,11:21:11.000,338,11098617,-795,0,1764847270,15088.694733479999,164.40185372999986,50639.50632984 2025-12-04,11:21:12.000,338,11098606,-795,0,1764847271,15088.79577813,164.02824984000472,50639.47838136 2025-12-04,11:21:13.000,338,11098549,-795,0,1764847272,15088.89008646999,163.66169508000166,50639.303703360005 2025-12-04,11:21:14.000,338,11098637,-795,0,1764847273,15089.065230529995,163.2810420599999,50639.205883680006 2025-12-04,11:21:15.000,338,11098641,-795,0,1764847274,15089.260583520001,162.94268382000155,50639.12203824 2025-12-04,11:21:16.000,338,11098625,-795,0,1764847275,15089.247110899996,162.74530817999766,50639.087102640005 2025-12-04,11:21:17.000,338,11098571,-795,0,1764847276,15088.99113111999,162.55498167000042,50639.087102640005 2025-12-04,11:21:18.000,338,11098588,-795,0,1764847277,15088.560007279993,162.5761290599985,50638.98928296001 2025-12-04,11:21:19.000,338,11098583,-795,0,1764847278,15088.229928089997,162.83694687000389,50638.92639888 2025-12-04,11:21:20.000,338,11098579,-795,0,1764847279,15087.57650602,163.06956816000456,50638.90543752 2025-12-04,11:21:21.000,338,11098665,-795,0,1764847280,15086.855720849991,163.26694380000117,50638.87748904 2025-12-04,11:21:22.000,338,11098552,-795,0,1764847281,15086.235980329999,163.42202466000163,50638.90543752 2025-12-04,11:21:23.000,338,11098629,-795,0,1764847282,15085.649921359996,163.43612292000034,50638.82159208001 2025-12-04,11:21:24.000,338,11098603,-795,0,1764847283,15085.366996339995,163.52071247999993,50638.73075952 2025-12-04,11:21:25.000,338,11098566,-795,0,1764847284,15085.23227013999,163.56300726000336,50638.73774664 2025-12-04,11:21:26.000,338,11098530,-795,0,1764847285,15085.346787409995,163.43612292000034,50638.42332624 2025-12-04,11:21:27.000,338,11098576,-795,0,1764847286,15085.468040989996,163.46431943999778,50638.367429280006 2025-12-04,11:21:28.000,338,11098655,-795,0,1764847287,15085.636448739991,163.47136857000442,50638.26960960001 2025-12-04,11:21:29.000,338,11098571,-795,0,1764847288,15085.609503499996,163.46431943999778,50638.15082856001 2025-12-04,11:21:30.000,338,11098629,-795,0,1764847289,15085.548876709996,163.40087727000355,50638.03903464 2025-12-04,11:21:31.000,338,11098545,-795,0,1764847290,15085.515195159991,163.36563161999948,50637.94820208 2025-12-04,11:21:32.000,338,11098542,-795,0,1764847291,15085.730757079997,163.35153336000076,50637.81544680001 2025-12-04,11:21:33.000,338,11098665,-795,0,1764847292,15086.060836269993,163.62644943000487,50637.72461424 2025-12-04,11:21:34.000,338,11098516,-795,0,1764847293,15086.33702498,163.63349856000423,50637.64775592001 2025-12-04,11:21:35.000,338,11098624,-795,0,1764847294,15086.51890535,163.62644943000487,50637.56391048 2025-12-04,11:21:36.000,338,11098613,-795,0,1764847295,15086.67384047999,163.6405476900036,50637.49403928 2025-12-04,11:21:37.000,338,11098720,-795,0,1764847296,15086.68057679,163.57005639000272,50637.44512944 2025-12-04,11:21:38.000,338,11098556,-795,0,1764847297,15086.646895239996,163.555958130004,50637.45211656001 2025-12-04,11:21:39.000,338,11098553,-795,0,1764847298,15086.525641659995,163.47841770000377,50637.29839992 2025-12-04,11:21:40.000,338,11098556,-795,0,1764847299,15086.444805939995,163.2810420599999,50637.340322640004 2025-12-04,11:21:41.000,338,11098638,-795,0,1764847300,15086.404388079995,163.22464901999774,50637.29839992 2025-12-04,11:21:42.000,338,11098564,-795,0,1764847301,15086.215771399999,163.3797298799982,50637.31237416001 2025-12-04,11:21:43.000,338,11098574,-795,0,1764847302,15086.006945789988,163.64759682000295,50637.26346432001 2025-12-04,11:21:44.000,338,11098565,-795,0,1764847303,15085.629712429996,163.69694072999846,50637.15865752 2025-12-04,11:21:45.000,338,11098554,-795,0,1764847304,15085.205324899995,163.70398985999782,50637.123721920005 2025-12-04,11:21:46.000,338,11098559,-795,0,1764847305,15084.868509399988,163.5066142200012,50637.10276056 2025-12-04,11:21:47.000,338,11098695,-795,0,1764847306,15084.578848069992,163.47841770000377,50637.15865752 2025-12-04,11:21:48.000,338,11098545,-795,0,1764847307,15084.605793310002,163.1612068500035,50637.11673480001 2025-12-04,11:21:49.000,338,11098568,-795,0,1764847308,15084.545166520002,162.86514339000132,50637.074812080005 2025-12-04,11:21:50.000,338,11098622,-795,0,1764847309,15084.592320689997,162.56203079999977,50637.08878632 2025-12-04,11:21:51.000,338,11098548,-795,0,1764847310,15084.720310579993,162.36465516000317,50637.09577344001 2025-12-04,11:21:52.000,338,11098561,-795,0,1764847311,15084.828091539988,162.2448199499995,50637.11673480001 2025-12-04,11:21:53.000,338,11098627,-795,0,1764847312,15084.962817739994,162.2941638600023,50637.13070904 2025-12-04,11:21:54.000,338,11098611,-795,0,1764847313,15084.888718329988,162.62547297000128,50636.98397952 2025-12-04,11:21:55.000,338,11098574,-795,0,1764847314,15084.498012349992,162.83694687000389,50636.956031040005 2025-12-04,11:21:56.000,338,11098494,-795,0,1764847315,15083.93216230999,163.02022425000177,50636.84423712 2025-12-04,11:21:57.000,338,11098525,-795,0,1764847316,15083.332630719997,162.8862907799994,50636.88615984 2025-12-04,11:21:58.000,338,11098575,-795,0,1764847317,15082.73983544,162.7030134000015,50637.01891512001 2025-12-04,11:21:59.000,338,11098589,-795,0,1764847318,15082.268293740002,162.39990080999996,50637.09577344001 2025-12-04,11:22:00.000,338,11098524,-795,0,1764847319,15081.88432407,162.06859170000098,50637.025902240006 2025-12-04,11:22:01.000,338,11098581,-795,0,1764847320,15081.69570738999,161.5892508600009,50637.10974768 2025-12-04,11:22:02.000,338,11098588,-795,0,1764847321,15081.80348835,161.36367869999958,50637.06782496001 2025-12-04,11:22:03.000,338,11098574,-795,0,1764847322,15081.951687169996,161.3425313100015,50637.123721920005 2025-12-04,11:22:04.000,338,11098525,-795,0,1764847323,15081.850642519996,161.3918752200043,50637.09577344001 2025-12-04,11:22:05.000,338,11098601,-795,0,1764847324,15081.7024437,161.20154870999977,50637.01891512001 2025-12-04,11:22:06.000,338,11098618,-795,0,1764847325,15081.567717499995,160.89138698999886,50637.05385072 2025-12-04,11:22:07.000,338,11098605,-795,0,1764847326,15081.628344289995,160.61647092000203,50637.10276056 2025-12-04,11:22:08.000,338,11098633,-795,0,1764847327,15081.76307049,160.4402426700035,50637.074812080005 2025-12-04,11:22:09.000,338,11098717,-795,0,1764847328,15081.92474193,160.18647399000474,50637.01891512001 2025-12-04,11:22:10.000,338,11098631,-795,0,1764847329,15082.207666950002,160.05254052000237,50637.025902240006 2025-12-04,11:22:11.000,338,11098599,-795,0,1764847330,15082.591636619989,159.96090183000342,50637.04686360001 2025-12-04,11:22:12.000,338,11098604,-795,0,1764847331,15082.726362819994,159.8199192300017,50636.9420568 2025-12-04,11:22:13.000,338,11098609,-795,0,1764847332,15082.807198539995,159.8833614000032,50636.99795376001 2025-12-04,11:22:14.000,338,11098573,-795,0,1764847333,15082.71962651,159.80582097000297,50636.837250000004 2025-12-04,11:22:15.000,338,11098603,-795,0,1764847334,15082.679208649999,159.74237880000146,50636.74641744 2025-12-04,11:22:16.000,338,11098657,-795,0,1764847335,15082.67247233999,159.7705753199989,50636.76039168001 2025-12-04,11:22:17.000,338,11098639,-795,0,1764847336,15082.679208649999,159.77762444999826,50636.669559120004 2025-12-04,11:22:18.000,338,11098562,-795,0,1764847337,15082.510800899989,159.89041053000255,50636.58571368 2025-12-04,11:22:19.000,338,11098618,-795,0,1764847338,15082.200930639992,159.86926314000448,50636.620649280005 2025-12-04,11:22:20.000,338,11098554,-795,0,1764847339,15081.73612524999,159.8833614000032,50636.55077808 2025-12-04,11:22:21.000,338,11098635,-795,0,1764847340,15081.48014547,159.80582097000297,50636.51584248001 2025-12-04,11:22:22.000,338,11098630,-795,0,1764847341,15081.352155579989,159.70713315000467,50636.42500992001 2025-12-04,11:22:23.000,338,11098568,-795,0,1764847342,15081.331946649989,159.77762444999826,50636.39706144001 2025-12-04,11:22:24.000,338,11098606,-795,0,1764847343,15081.439727609999,159.69303488999867,50636.404048560005 2025-12-04,11:22:25.000,338,11098520,-795,0,1764847344,15081.45320022999,159.72123141000338,50636.39007432 2025-12-04,11:22:26.000,338,11098539,-795,0,1764847345,15081.406046059994,159.69303488999867,50636.32719024001 2025-12-04,11:22:27.000,338,11098660,-795,0,1764847346,15081.345419269994,159.8340174900004,50636.30622888001 2025-12-04,11:22:28.000,338,11098695,-795,0,1764847347,15081.358891889999,159.9820492200015,50636.2433448 2025-12-04,11:22:29.000,338,11098633,-795,0,1764847348,15081.392573439989,160.1300809500026,50636.11058952001 2025-12-04,11:22:30.000,338,11098614,-795,0,1764847349,15081.486881779994,160.2781126800037,50636.019756960006 2025-12-04,11:22:31.000,338,11098593,-795,0,1764847350,15081.58119012,160.45434093000222,50635.98482136 2025-12-04,11:22:32.000,338,11098583,-795,0,1764847351,15081.62160798,160.46843919000094,50635.91495016 2025-12-04,11:22:33.000,338,11098697,-795,0,1764847352,15081.57445380999,160.51073397000437,50635.98482136 2025-12-04,11:22:34.000,338,11098558,-795,0,1764847353,15081.688971079995,160.51073397000437,50635.97783424 2025-12-04,11:22:35.000,338,11098562,-795,0,1764847354,15081.88432407,160.7222078699997,50635.796169119996 2025-12-04,11:22:36.000,338,11098621,-795,0,1764847355,15082.079677059992,160.947780030001,50635.782194880005 2025-12-04,11:22:37.000,338,11098592,-795,0,1764847356,15082.207666950002,161.08876263000275,50635.76123352 2025-12-04,11:22:38.000,338,11098607,-795,0,1764847357,15082.308711600002,161.22269609999785,50635.74027216 2025-12-04,11:22:39.000,338,11098661,-795,0,1764847358,15082.200930639992,161.2156469699985,50635.67738808001 2025-12-04,11:22:40.000,338,11098483,-795,0,1764847359,15082.079677059992,161.13810653999826,50635.80315624001 2025-12-04,11:22:41.000,338,11098629,-795,0,1764847360,15081.71591631999,161.16630306000297,50635.81014336 2025-12-04,11:22:42.000,338,11098630,-795,0,1764847361,15081.688971079995,161.1451556700049,50635.93591152 2025-12-04,11:22:43.000,338,11098650,-795,0,1764847362,15081.59466273999,161.2156469699985,50635.852066080006 2025-12-04,11:22:44.000,338,11098531,-755,0,1764847363,15081.58119012,161.3918752200043,50635.88700168 2025-12-04,11:22:45.000,338,11098559,-795,0,1764847364,15081.5003544,161.5258086899994,50635.81713048 2025-12-04,11:22:46.000,338,11098648,-755,0,1764847365,15081.49361808999,161.66679129000113,50635.86604032 2025-12-04,11:22:47.000,338,11098628,-795,0,1764847366,15081.41278236999,161.70908607000456,50635.89398880001 2025-12-04,11:22:48.000,338,11098640,-795,0,1764847367,15081.251110929988,161.71613520000392,50635.82411760001 2025-12-04,11:22:49.000,338,11098512,-795,0,1764847368,15080.873877569997,161.59629999000026,50635.83809184 2025-12-04,11:22:50.000,338,11098572,-795,0,1764847369,15080.678524579991,161.45531738999853,50635.949885760005 2025-12-04,11:22:51.000,338,11098506,-795,0,1764847370,15080.651579339996,161.4412191299998,50636.0337312 2025-12-04,11:22:52.000,338,11098528,-795,0,1764847371,15080.712206129996,161.5892508600009,50636.019756960006 2025-12-04,11:22:53.000,338,11098672,-795,0,1764847372,15080.698733509991,161.70908607000456,50636.019756960006 2025-12-04,11:22:54.000,338,11098542,-795,0,1764847373,15080.48317159,161.61039824999898,50636.08264104 2025-12-04,11:22:55.000,338,11098598,-795,0,1764847374,15080.25413704999,161.56810347000282,50636.15251224 2025-12-04,11:22:56.000,338,11098584,-795,0,1764847375,15080.132883469989,161.37072782999894,50636.14552512 2025-12-04,11:22:57.000,338,11098671,-795,0,1764847376,15080.072256679989,161.4271208700011,50636.15949936001 2025-12-04,11:22:58.000,338,11098630,-795,0,1764847377,15080.045311439993,161.4623665199979,50636.25731904001 2025-12-04,11:22:59.000,338,11098592,-795,0,1764847378,15080.025102509993,161.51875956000003,50636.2433448 2025-12-04,11:23:00.000,338,11098511,-795,0,1764847379,15080.065520369993,161.56105434000347,50636.30622888001 2025-12-04,11:23:01.000,338,11098627,-795,0,1764847380,15080.126147159994,161.7725282399988,50636.29225464 2025-12-04,11:23:02.000,338,11098477,-795,0,1764847381,15079.964475719993,161.72318433000328,50636.34815160001 2025-12-04,11:23:03.000,338,11098597,-795,0,1764847382,15079.762386419992,161.81482302000222,50636.32020312 2025-12-04,11:23:04.000,338,11098691,-795,0,1764847383,15079.526615570001,161.68088954999985,50636.313216 2025-12-04,11:23:05.000,338,11098555,-795,0,1764847384,15079.250426859995,161.68088954999985,50636.452958400005 2025-12-04,11:23:06.000,338,11098623,-795,0,1764847385,15079.03486493999,161.69498780999857,50636.42500992001 2025-12-04,11:23:07.000,338,11098732,-795,0,1764847386,15079.01465600999,161.74433172000136,50636.48090688 2025-12-04,11:23:08.000,338,11098651,-795,0,1764847387,15079.26389948,161.9346582299986,50636.452958400005 2025-12-04,11:23:09.000,338,11098533,-795,0,1764847388,15079.593978669996,162.18842691000464,50636.39007432 2025-12-04,11:23:10.000,338,11098599,-755,0,1764847389,15079.728704870002,162.15318126000057,50636.43199704 2025-12-04,11:23:11.000,338,11098560,-795,0,1764847390,15079.876903689998,162.09678821999842,50636.3830872 2025-12-04,11:23:12.000,338,11098660,-795,0,1764847391,15079.903848929993,161.87121606000437,50636.4180228 2025-12-04,11:23:13.000,338,11098718,-755,0,1764847392,15080.105938229994,161.84301953999966,50636.37610008001 2025-12-04,11:23:14.000,338,11098580,-715,0,1764847393,15080.308027529994,161.82187215000158,50636.313216 2025-12-04,11:23:15.000,338,11098554,-795,0,1764847394,15080.39559955999,161.737282590002,50636.27828040001 2025-12-04,11:23:16.000,338,11098670,-795,0,1764847395,15080.49664420999,161.50466130000132,50636.299241759996 2025-12-04,11:23:17.000,338,11098606,-795,0,1764847396,15080.54379838,161.27908914,50636.32020312 2025-12-04,11:23:18.000,338,11098525,-795,0,1764847397,15080.53706206999,161.2156469699985,50636.355138720006 2025-12-04,11:23:19.000,338,11098628,-795,0,1764847398,15080.44275373,161.3284330500028,50636.36911296 2025-12-04,11:23:20.000,338,11098612,-795,0,1764847399,15080.28108229,161.405973480003,50636.355138720006 2025-12-04,11:23:21.000,338,11098538,-795,0,1764847400,15080.018366199998,161.39892435000365,50636.43199704 2025-12-04,11:23:22.000,338,11098624,-795,0,1764847401,15079.641132839992,161.22974523000448,50636.52981672 2025-12-04,11:23:23.000,338,11098529,-795,0,1764847402,15079.351471509995,160.85614134000207,50636.487894 2025-12-04,11:23:24.000,338,11098654,-795,0,1764847403,15079.12243697,160.74335525999777,50636.58571368 2025-12-04,11:23:25.000,338,11098535,-795,0,1764847404,15078.99444707999,160.53188136000244,50636.55077808 2025-12-04,11:23:26.000,338,11098600,-795,0,1764847405,15079.06181018,160.6235200500014,50636.61366216001 2025-12-04,11:23:27.000,338,11098622,-795,0,1764847406,15079.007919699994,160.77155178000248,50636.72545608 2025-12-04,11:23:28.000,338,11098498,-795,0,1764847407,15079.068546489994,160.75745352000376,50636.690520480006 2025-12-04,11:23:29.000,338,11098587,-795,0,1764847408,15079.24369055,160.834993950004,50636.70449472 2025-12-04,11:23:30.000,338,11098590,-795,0,1764847409,15079.533351879996,161.0323695900006,50636.72545608 2025-12-04,11:23:31.000,338,11098511,-795,0,1764847410,15079.735441179997,161.22974523000448,50636.6276364 2025-12-04,11:23:32.000,338,11098575,-795,0,1764847411,15079.991420959988,161.51875956000003,50636.71148184001 2025-12-04,11:23:33.000,338,11098664,-795,0,1764847412,15080.449490039995,161.76547910999943,50636.59968792 2025-12-04,11:23:34.000,338,11098628,-795,0,1764847413,15080.651579339996,162.06859170000098,50636.5577652 2025-12-04,11:23:35.000,338,11098514,-795,0,1764847414,15080.752623989996,162.27301647000422,50636.53680384 2025-12-04,11:23:36.000,338,11098552,-795,0,1764847415,15080.725678750001,162.40694993999932,50636.452958400005 2025-12-04,11:23:37.000,338,11098659,-795,0,1764847416,15080.63810671999,162.46334298000147,50636.43199704 2025-12-04,11:23:38.000,338,11098577,-795,0,1764847417,15080.570743619995,162.42104819999804,50636.45994552 2025-12-04,11:23:39.000,338,11098620,-795,0,1764847418,15080.58421624,162.31531125000038,50636.56475232001 2025-12-04,11:23:40.000,338,11098623,-795,0,1764847419,15080.651579339996,162.35055690000445,50636.60667504 2025-12-04,11:23:41.000,338,11098633,-795,0,1764847420,15080.813250779996,162.48449036999955,50636.571739440005 2025-12-04,11:23:42.000,338,11098550,-795,0,1764847421,15081.116384729998,162.8017012199998,50636.55077808 2025-12-04,11:23:43.000,338,11098501,-795,0,1764847422,15081.338682959999,163.18940337000095,50636.501868240004 2025-12-04,11:23:44.000,338,11098568,-795,0,1764847423,15081.466672849994,163.3444842300014,50636.42500992001 2025-12-04,11:23:45.000,338,11098668,-795,0,1764847424,15081.51382701999,163.48546683000313,50636.404048560005 2025-12-04,11:23:46.000,338,11098602,-795,0,1764847425,15081.52056333,163.6546459500023,50636.39706144001 2025-12-04,11:23:47.000,338,11098577,-795,0,1764847426,15081.57445380999,163.7180881200038,50636.34815160001 2025-12-04,11:23:48.000,338,11098602,-795,0,1764847427,15081.877587759991,163.9013655000017,50636.36911296 2025-12-04,11:23:49.000,338,11098537,-795,0,1764847428,15082.113358609997,164.1128394000043,50636.39706144001 2025-12-04,11:23:50.000,338,11098565,-795,0,1764847429,15082.147040160002,164.16923243999918,50636.355138720006 2025-12-04,11:23:51.000,338,11098539,-795,0,1764847430,15081.971896099996,164.02824984000472,50636.37610008001 2025-12-04,11:23:52.000,338,11098582,-795,0,1764847431,15081.59466273999,163.95775854000385,50636.43898416 2025-12-04,11:23:53.000,338,11098462,-795,0,1764847432,15081.069230560002,163.8520215899989,50636.45994552 2025-12-04,11:23:54.000,338,11098643,-795,0,1764847433,15080.739151369991,163.8379233300002,50636.60667504 2025-12-04,11:23:55.000,338,11098619,-795,0,1764847434,15080.651579339996,163.80972681000276,50636.6975076 2025-12-04,11:23:56.000,338,11098605,-795,0,1764847435,15080.779569229991,163.84497245999955,50636.71148184001 2025-12-04,11:23:57.000,338,11098605,-795,0,1764847436,15080.840196019992,164.02120070999808,50636.71846896 2025-12-04,11:23:58.000,338,11098512,-795,0,1764847437,15080.887350190002,164.16923243999918,50636.7673788 2025-12-04,11:23:59.000,338,11098532,-795,0,1764847438,15080.914295429997,164.27496939000412,50636.59968792 2025-12-04,11:24:00.000,338,11098592,-795,0,1764847439,15080.995131149997,164.30316591000155,50636.64161064001 2025-12-04,11:24:01.000,338,11098621,-795,0,1764847440,15081.210693069988,164.38775547000114,50636.59968792 2025-12-04,11:24:02.000,338,11098607,-795,0,1764847441,15081.57445380999,164.5428363300016,50636.487894 2025-12-04,11:24:03.000,338,11098559,-795,0,1764847442,15082.052731819997,164.6415241499999,50636.53680384 2025-12-04,11:24:04.000,338,11098557,-795,0,1764847443,15082.456910419998,164.789555880001,50636.59968792 2025-12-04,11:24:05.000,338,11098625,-795,0,1764847444,15082.85435270999,164.73316283999884,50636.45994552 2025-12-04,11:24:06.000,338,11098548,-795,0,1764847445,15083.096859869991,164.78250675000163,50636.452958400005 2025-12-04,11:24:07.000,338,11098559,-795,0,1764847446,15083.426939060002,164.83185066000442,50636.39007432 2025-12-04,11:24:08.000,338,11098666,-795,0,1764847447,15083.615555739998,164.82480152999779,50636.41103568 2025-12-04,11:24:09.000,338,11098556,-755,0,1764847448,15083.716600389998,164.789555880001,50636.39007432 2025-12-04,11:24:10.000,338,11098569,-795,0,1764847449,15083.709864079989,164.88119456999993,50636.4180228 2025-12-04,11:24:11.000,338,11098581,-795,0,1764847450,15083.581874189993,164.8529980500025,50636.37610008001 2025-12-04,11:24:12.000,338,11098645,-795,0,1764847451,15083.332630719997,164.86709631000122,50636.44597128001 2025-12-04,11:24:13.000,338,11098573,-795,0,1764847452,15082.93518842999,165.07152108000446,50636.487894 2025-12-04,11:24:14.000,338,11098623,-795,0,1764847453,15082.281766359993,165.24070020000363,50636.57872656 2025-12-04,11:24:15.000,338,11098581,-795,0,1764847454,15081.527299639994,165.14906151000469,50636.64859776 2025-12-04,11:24:16.000,338,11098664,-795,0,1764847455,15081.022076389992,164.7684084900029,50636.70449472 2025-12-04,11:24:17.000,338,11098580,-795,0,1764847456,15080.66505196,164.52168894000351,50636.739430320005 2025-12-04,11:24:18.000,338,11098541,-795,0,1764847457,15080.368654319995,164.13398679000238,50636.76039168001 2025-12-04,11:24:19.000,338,11098488,-795,0,1764847458,15080.126147159994,163.7392355100019,50636.788340160005 2025-12-04,11:24:20.000,338,11098604,-795,0,1764847459,15079.897112619998,163.36563161999948,50636.802314399996 2025-12-04,11:24:21.000,338,11098595,-795,0,1764847460,15079.681550699992,162.95678208000027,50636.88615984 2025-12-04,11:24:22.000,338,11098596,-795,0,1764847461,15079.573769739996,162.68186601000343,50636.88615984 2025-12-04,11:24:23.000,338,11098610,-795,0,1764847462,15079.331262579995,162.27301647000422,50636.90013408001 2025-12-04,11:24:24.000,338,11098557,-795,0,1764847463,15079.068546489994,162.06154257000162,50636.91410832 2025-12-04,11:24:25.000,338,11098481,-795,0,1764847464,15079.021392319999,162.03334605000418,50636.97699240001 2025-12-04,11:24:26.000,338,11098566,-795,0,1764847465,15079.041601249999,162.195476040004,50636.86519848 2025-12-04,11:24:27.000,338,11098651,-795,0,1764847466,15078.920347669999,162.28006560000358,50636.858211360006 2025-12-04,11:24:28.000,338,11098581,-795,0,1764847467,15078.731730989988,162.40694993999932,50636.75340456 2025-12-04,11:24:29.000,338,11098560,-795,0,1764847468,15078.677840509998,162.69596427000215,50636.67654624 2025-12-04,11:24:30.000,338,11098641,-795,0,1764847469,15078.509432760002,162.85809426000196,50636.64161064001 2025-12-04,11:24:31.000,338,11098645,-795,0,1764847470,15078.442069659992,162.81579947999853,50636.53680384 2025-12-04,11:24:32.000,338,11098565,-795,0,1764847471,15078.300607149991,162.6043255800032,50636.51584248001 2025-12-04,11:24:33.000,338,11098609,-795,0,1764847472,15078.14567202,162.3435077699978,50636.404048560005 2025-12-04,11:24:34.000,338,11098508,-795,0,1764847473,15077.99747319999,162.195476040004,50636.3830872 2025-12-04,11:24:35.000,338,11098632,-795,0,1764847474,15077.694339249989,162.17432864999864,50636.39007432 2025-12-04,11:24:36.000,338,11098512,-795,0,1764847475,15077.370996370002,162.02629692000482,50636.37610008001 2025-12-04,11:24:37.000,338,11098503,-795,0,1764847476,15076.75799215999,162.05449344000226,50636.3830872 2025-12-04,11:24:38.000,338,11098551,-795,0,1764847477,15076.165196879992,162.05449344000226,50636.39007432 2025-12-04,11:24:39.000,338,11098614,-795,0,1764847478,15075.68018255999,161.79367563000415,50636.36212584 2025-12-04,11:24:40.000,338,11098617,-795,0,1764847479,15075.390521229994,161.56810347000282,50636.466932639996 2025-12-04,11:24:41.000,338,11098591,-795,0,1764847480,15075.215377169989,161.38482608999766,50636.47391976001 2025-12-04,11:24:42.000,338,11098565,-795,0,1764847481,15075.316421819989,161.35662957000022,50636.4180228 2025-12-04,11:24:43.000,338,11098567,-795,0,1764847482,15075.56566529,161.23679436000384,50636.37610008001 2025-12-04,11:24:44.000,338,11098546,-795,0,1764847483,15075.963107579992,161.3777769599983,50636.285267520005 2025-12-04,11:24:45.000,338,11098549,-795,0,1764847484,15076.407704039993,161.4412191299998,50636.21539632 2025-12-04,11:24:46.000,338,11098553,-795,0,1764847485,15076.63673857999,161.33548218000215,50636.13853800001 2025-12-04,11:24:47.000,338,11098676,-795,0,1764847486,15076.912927289995,161.27908914,50636.11058952001 2025-12-04,11:24:48.000,338,11098612,-795,0,1764847487,15077.222797549992,161.1310574099989,50636.068666800005 2025-12-04,11:24:49.000,338,11098488,-795,0,1764847488,15077.377732679997,160.96187828999973,50636.01276984001 2025-12-04,11:24:50.000,338,11098598,-795,0,1764847489,15077.532667809988,160.820895689998,50635.998795600004 2025-12-04,11:24:51.000,338,11098525,-795,0,1764847490,15077.640448769998,160.79974829999992,50636.00578272 2025-12-04,11:24:52.000,338,11098602,-795,0,1764847491,15077.653921389989,160.80679742999928,50635.8590532 2025-12-04,11:24:53.000,338,11098676,-795,0,1764847492,15077.667394009994,160.71515874000033,50635.76822064 2025-12-04,11:24:54.000,338,11098564,-795,0,1764847493,15077.546140429993,160.6235200500014,50635.74027216 2025-12-04,11:24:55.000,338,11098519,-795,0,1764847494,15077.370996370002,160.63056918000075,50635.67738808001 2025-12-04,11:24:56.000,338,11098518,-795,0,1764847495,15077.094807659996,161.03941871999996,50635.67738808001 2025-12-04,11:24:57.000,338,11098553,-795,0,1764847496,15076.70410168,161.37072782999894,50635.69834944 2025-12-04,11:24:58.000,338,11098552,-795,0,1764847497,15076.219087359998,161.45531738999853,50635.67738808001 2025-12-04,11:24:59.000,338,11098579,-795,0,1764847498,15075.65997362999,161.4905630400026,50635.69136232 2025-12-04,11:25:00.000,338,11098528,-795,0,1764847499,15074.972870010002,161.33548218000215,50635.75424640001 2025-12-04,11:25:01.000,338,11098553,-795,0,1764847500,15074.50132830999,161.3072856600047,50635.782194880005 2025-12-04,11:25:02.000,338,11098612,-795,0,1764847501,15074.28576639,161.3284330500028,50635.74725928 2025-12-04,11:25:03.000,338,11098574,-795,0,1764847502,15074.252084839994,161.53285781999875,50635.76123352 2025-12-04,11:25:04.000,338,11098530,-795,0,1764847503,15074.191458049994,161.6738404200005,50635.75424640001 2025-12-04,11:25:05.000,338,11098560,-795,0,1764847504,15073.962423509998,161.737282590002,50635.7193108 2025-12-04,11:25:06.000,338,11098549,-795,0,1764847505,15073.517827049996,161.92055996999989,50635.71232368 2025-12-04,11:25:07.000,338,11098537,-795,0,1764847506,15072.931768079994,161.8994125800018,50635.782194880005 2025-12-04,11:25:08.000,338,11098608,-795,0,1764847507,15072.426544829992,161.75842998000007,50635.789182 2025-12-04,11:25:09.000,338,11098546,-755,0,1764847508,15072.04931147,161.51171043000068,50635.88001456 2025-12-04,11:25:10.000,338,11098591,-795,0,1764847509,15071.746177519999,161.45531738999853,50635.93591152 2025-12-04,11:25:11.000,338,11098554,-795,0,1764847510,15071.631660249994,161.4271208700011,50635.95687288 2025-12-04,11:25:12.000,338,11098646,-795,0,1764847511,15071.631660249994,161.50466130000132,50635.92193728001 2025-12-04,11:25:13.000,338,11098641,-795,0,1764847512,15071.368944159993,161.44826825999917,50635.97783424 2025-12-04,11:25:14.000,338,11098555,-795,0,1764847513,15071.072546520001,161.405973480003,50636.04770544 2025-12-04,11:25:15.000,338,11098624,-795,0,1764847514,15070.89066615,161.26499088000128,50636.0337312 2025-12-04,11:25:16.000,338,11098593,-795,0,1764847515,15070.68184053999,161.0817135000034,50636.08962816001 2025-12-04,11:25:17.000,338,11098608,-795,0,1764847516,15070.52016909999,161.08876263000275,50636.117576640005 2025-12-04,11:25:18.000,338,11098613,-795,0,1764847517,15070.318079799988,160.89138698999886,50636.04770544 2025-12-04,11:25:19.000,338,11098575,-755,0,1764847518,15070.230507769993,160.71515874000033,50636.068666800005 2025-12-04,11:25:20.000,338,11098584,-795,0,1764847519,15069.913901200001,160.66581483000482,50636.12456376 2025-12-04,11:25:21.000,338,11098625,-795,0,1764847520,15069.36826009,160.4754883200003,50636.25033192 2025-12-04,11:25:22.000,338,11098591,-795,0,1764847521,15068.755255880002,160.34155484999792,50636.285267520005 2025-12-04,11:25:23.000,338,11098506,-795,0,1764847522,15068.115306429994,160.15827747000003,50636.37610008001 2025-12-04,11:25:24.000,338,11098619,-795,0,1764847523,15067.549456389992,160.34860398000455,50636.42500992001 2025-12-04,11:25:25.000,338,11098577,-795,0,1764847524,15066.916243249994,160.51073397000437,50636.522829600006 2025-12-04,11:25:26.000,338,11098559,-795,0,1764847525,15066.512064649993,160.85614134000207,50636.49488112001 2025-12-04,11:25:27.000,338,11098588,-795,0,1764847526,15065.91253306,161.35662957000022,50636.571739440005 2025-12-04,11:25:28.000,338,11098592,-795,0,1764847527,15065.272583609993,161.87121606000437,50636.501868240004 2025-12-04,11:25:29.000,338,11098507,-795,0,1764847528,15064.85493239,162.22367256000143,50636.52981672 2025-12-04,11:25:30.000,338,11098620,-795,0,1764847529,15064.56527105999,162.41399906999868,50636.42500992001 2025-12-04,11:25:31.000,338,11098552,-795,0,1764847530,15064.322763899989,162.51973602000362,50636.487894 2025-12-04,11:25:32.000,338,11098550,-795,0,1764847531,15063.952266849992,162.47039211000083,50636.404048560005 2025-12-04,11:25:33.000,338,11098623,-795,0,1764847532,15063.59524242,162.30121299000166,50636.39007432 2025-12-04,11:25:34.000,338,11098544,-795,0,1764847533,15063.258426919994,162.181377779998,50636.404048560005 2025-12-04,11:25:35.000,338,11098550,-795,0,1764847534,15063.137173339994,161.91351084000053,50636.313216 2025-12-04,11:25:36.000,338,11098558,-795,0,1764847535,15063.298844779994,161.8007247600035,50636.36212584 2025-12-04,11:25:37.000,338,11098604,-795,0,1764847536,15063.5144067,161.7866265000048,50636.30622888001 2025-12-04,11:25:38.000,338,11098577,-795,0,1764847537,15063.60871503999,161.82892128000094,50636.29225464 2025-12-04,11:25:39.000,338,11098640,-795,0,1764847538,15063.67607814,161.87826519000373,50636.26430616 2025-12-04,11:25:40.000,338,11098609,-795,0,1764847539,15063.864694819997,161.99105127000075,50636.20142208 2025-12-04,11:25:41.000,338,11098663,-795,0,1764847540,15063.979212090002,162.17432864999864,50636.22238344 2025-12-04,11:25:42.000,338,11098629,-795,0,1764847541,15064.019629950002,162.43514646000403,50636.18046072001 2025-12-04,11:25:43.000,338,11098594,-795,0,1764847542,15064.174565079993,162.77350470000238,50635.98482136 2025-12-04,11:25:44.000,338,11098681,-795,0,1764847543,15064.201510319988,163.11891207000008,50635.89398880001 2025-12-04,11:25:45.000,338,11098631,-795,0,1764847544,15064.033102569992,163.33038597000268,50635.88001456 2025-12-04,11:25:46.000,338,11098595,-795,0,1764847545,15063.743441239996,163.61235116999887,50635.7193108 2025-12-04,11:25:47.000,338,11098522,-795,0,1764847546,15063.211272749999,163.61940029999823,50635.71232368 2025-12-04,11:25:48.000,338,11098541,-795,0,1764847547,15062.739731050002,163.36563161999948,50635.67040096 2025-12-04,11:25:49.000,338,11098580,-795,0,1764847548,15062.524169129996,163.45022117999906,50635.74027216 2025-12-04,11:25:50.000,338,11098497,-795,0,1764847549,15062.45680603,164.00005332,50635.628478239996 2025-12-04,11:25:51.000,338,11098737,-795,0,1764847550,15062.08630897999,164.86709631000122,50635.65642672001 2025-12-04,11:25:52.000,338,11098596,-795,0,1764847551,15061.695602999993,165.37463366999873,50635.45380024 2025-12-04,11:25:53.000,338,11098543,-795,0,1764847552,15061.291424399991,165.7059427799977,50635.48174872 2025-12-04,11:25:54.000,338,11098633,-795,0,1764847553,15060.819882699994,165.79053234000457,50635.460787359996 2025-12-04,11:25:55.000,338,11098482,-795,0,1764847554,15060.301186830002,165.83282712000073,50635.48174872 2025-12-04,11:25:56.000,338,11098503,-795,0,1764847555,15059.58713796999,165.9526623300044,50635.42585176 2025-12-04,11:25:57.000,338,11098567,-795,0,1764847556,15058.859616490001,166.04430102000333,50635.41886464001 2025-12-04,11:25:58.000,338,11098559,-795,0,1764847557,15058.125358699988,166.05839928000205,50635.48873584001 2025-12-04,11:25:59.000,338,11098598,-795,0,1764847558,15057.849169989997,166.1641362299997,50635.52367144 2025-12-04,11:26:00.000,338,11098651,-795,0,1764847559,15058.037786669993,166.60118229000363,50635.446813120005 2025-12-04,11:26:01.000,338,11098651,-795,0,1764847560,15058.381338479994,167.2638005100016,50635.348993440006 2025-12-04,11:26:02.000,338,11098581,-795,0,1764847561,15058.71141766999,168.10969611000473,50635.21623816 2025-12-04,11:26:03.000,338,11098627,-795,0,1764847562,15059.156014129992,168.60313521000353,50635.13239272001 2025-12-04,11:26:04.000,338,11098629,-795,0,1764847563,15059.452411769998,168.9696899699993,50635.00662456001 2025-12-04,11:26:05.000,338,11098625,-795,0,1764847564,15059.81617251,169.32214647000364,50634.91579200001 2025-12-04,11:26:06.000,338,11098527,-795,0,1764847565,15060.280977900002,169.329195600003,50634.79701096001 2025-12-04,11:26:07.000,338,11098655,-795,0,1764847566,15060.685156499989,169.2798516900002,50634.72015264001 2025-12-04,11:26:08.000,338,11098605,-795,0,1764847567,15061.11628034,169.30804820999765,50634.657268560004 2025-12-04,11:26:09.000,338,11098649,-795,0,1764847568,15061.439623220002,169.2164095199987,50634.58041024001 2025-12-04,11:26:10.000,338,11098532,-795,0,1764847569,15062.059363739994,169.07542692000425,50634.52451328 2025-12-04,11:26:11.000,338,11098565,-795,0,1764847570,15062.665631639997,168.84985476000293,50634.43368072001 2025-12-04,11:26:12.000,338,11098669,-795,0,1764847571,15063.37294419,168.65247911999904,50634.47560344 2025-12-04,11:26:13.000,338,11098650,-795,0,1764847572,15064.080256740002,168.6595282499984,50634.34983528 2025-12-04,11:26:14.000,338,11098659,-795,0,1764847573,15064.841459769996,168.87805128000036,50634.33586104001 2025-12-04,11:26:15.000,338,11098670,-795,0,1764847574,15065.319737780002,168.94149345000187,50634.29393832001 2025-12-04,11:26:16.000,338,11098596,-795,0,1764847575,15065.717180069994,169.0542795299989,50634.26598984001 2025-12-04,11:26:17.000,338,11098605,-795,0,1764847576,15066.040522949996,169.07542692000425,50634.12624744001 2025-12-04,11:26:18.000,338,11098628,-795,0,1764847577,15065.98663246999,169.0683777900049,50634.119260319996 2025-12-04,11:26:19.000,338,11098649,-795,0,1764847578,15065.73065269,168.89919866999844,50634.09131184 2025-12-04,11:26:20.000,338,11098654,-795,0,1764847579,15065.568981249999,168.49034912999923,50634.154195920004 2025-12-04,11:26:21.000,338,11098668,-795,0,1764847580,15065.494881839993,168.19428567000432,50634.16118304 2025-12-04,11:26:22.000,338,11098613,-795,0,1764847581,15065.568981249999,168.03920481000387,50634.21708000001 2025-12-04,11:26:23.000,338,11098582,-795,0,1764847582,15065.878851509995,167.9405169899983,50634.31489968001 2025-12-04,11:26:24.000,338,11098635,-795,0,1764847583,15066.13483129,168.0039591599998,50634.40573224 2025-12-04,11:26:25.000,338,11098580,-795,0,1764847584,15066.222403319996,168.01100828999915,50634.40573224 2025-12-04,11:26:26.000,338,11098709,-795,0,1764847585,15066.229139629992,167.968713510003,50634.510539040006 2025-12-04,11:26:27.000,338,11098550,-795,0,1764847586,15066.330184279992,167.96166438000364,50634.51752616 2025-12-04,11:26:28.000,338,11098681,-675,0,1764847587,15066.404283689997,167.8206817800019,50634.59438448 2025-12-04,11:26:29.000,338,11098598,-795,0,1764847588,15066.532273579993,167.8065835200032,50634.55246176001 2025-12-04,11:26:30.000,338,11098588,-795,0,1764847589,15066.788253359999,167.64445353000337,50634.622332959996 2025-12-04,11:26:31.000,338,11098575,-795,0,1764847590,15067.03076052,167.53871657999844,50634.58739736 2025-12-04,11:26:32.000,338,11098604,-795,0,1764847591,15067.10485992999,167.48232354000356,50634.7061784 2025-12-04,11:26:33.000,338,11098625,-795,0,1764847592,15066.99034266,167.14396529999794,50634.69220416 2025-12-04,11:26:34.000,338,11098628,-795,0,1764847593,15066.815198599994,166.84790184000303,50634.80399808 2025-12-04,11:26:35.000,338,11098597,-795,0,1764847594,15066.693945019993,166.7421648899981,50634.8109852 2025-12-04,11:26:36.000,338,11098608,-795,0,1764847595,15066.633318229993,166.57298576999892,50634.92976624 2025-12-04,11:26:37.000,338,11098638,-795,0,1764847596,15066.660263469988,166.19233275000443,50634.97867608 2025-12-04,11:26:38.000,338,11098645,-795,0,1764847597,15066.720890259989,165.87512190000416,50634.92277912 2025-12-04,11:26:39.000,338,11098592,-795,0,1764847598,15066.9499248,165.63545148000412,50635.02758592 2025-12-04,11:26:40.000,338,11098598,-795,0,1764847599,15067.07117838,165.43102671000088,50635.04156016 2025-12-04,11:26:41.000,338,11098687,-755,0,1764847600,15067.06444206999,165.2618475900017,50635.013611680006 2025-12-04,11:26:42.000,338,11098596,-795,0,1764847601,15066.936452179994,165.12086498999997,50635.09745712 2025-12-04,11:26:43.000,338,11098635,-795,0,1764847602,15066.646790849998,164.95873500000016,50635.04854728 2025-12-04,11:26:44.000,338,11098599,-795,0,1764847603,15066.343656899997,164.7543102300042,50635.11841848 2025-12-04,11:26:45.000,338,11098568,-795,0,1764847604,15066.148303909991,164.5780819799984,50635.20925104 2025-12-04,11:26:46.000,338,11098615,-795,0,1764847605,15066.222403319996,164.43709938000393,50635.18828968 2025-12-04,11:26:47.000,338,11098649,-795,0,1764847606,15066.444701549997,164.45119764000265,50635.181302560006 2025-12-04,11:26:48.000,338,11098643,-795,0,1764847607,15066.94318848999,164.62037676000182,50635.18828968 2025-12-04,11:26:49.000,338,11098577,-795,0,1764847608,15067.259795059996,164.902341959998,50635.03457304001 2025-12-04,11:26:50.000,338,11098580,-795,0,1764847609,15067.502302219997,165.3111915000045,50635.05553440001 2025-12-04,11:26:51.000,338,11098578,-795,0,1764847610,15067.556192700002,165.52266539999982,50634.992650320004 2025-12-04,11:26:52.000,338,11098628,-795,0,1764847611,15067.23284982,165.73413930000243,50634.97168896 2025-12-04,11:26:53.000,338,11098662,-795,0,1764847612,15066.539009890002,165.45217409999896,50634.9507276 2025-12-04,11:26:54.000,338,11098534,-795,0,1764847613,15065.95295092,164.902341959998,50634.9507276 2025-12-04,11:26:55.000,338,11098633,-795,0,1764847614,15065.74412530999,164.5780819799984,50635.0205988 2025-12-04,11:26:56.000,338,11098657,-795,0,1764847615,15065.670025899999,164.28906765000283,50635.08348288001 2025-12-04,11:26:57.000,338,11098537,-795,0,1764847616,15065.78454316999,164.1128394000043,50635.10444424001 2025-12-04,11:26:58.000,338,11098660,-795,0,1764847617,15066.141567599996,164.16218330999982,50635.125405599996 2025-12-04,11:26:59.000,338,11098688,-795,0,1764847618,15066.525537269998,164.36660808000306,50635.05553440001 2025-12-04,11:27:00.000,338,11098627,-795,0,1764847619,15066.875825389994,164.52873807000287,50634.96470184001 2025-12-04,11:27:01.000,338,11098555,-795,0,1764847620,15067.118332549995,164.82480152999779,50634.90181776 2025-12-04,11:27:02.000,338,11098653,-795,0,1764847621,15067.10485992999,164.81775239999843,50634.93675336001 2025-12-04,11:27:03.000,338,11098630,-795,0,1764847622,15066.794989669994,164.76135936000355,50634.83194656 2025-12-04,11:27:04.000,338,11098587,-795,0,1764847623,15066.633318229993,164.62037676000182,50634.85989504 2025-12-04,11:27:05.000,338,11098647,-795,0,1764847624,15066.512064649993,164.37365721000242,50634.85989504 2025-12-04,11:27:06.000,338,11098707,-795,0,1764847625,15066.599636679988,164.19037983000453,50634.90181776 2025-12-04,11:27:07.000,338,11098639,-795,0,1764847626,15066.761308119989,164.1128394000043,50634.97168896 2025-12-04,11:27:08.000,338,11098660,-795,0,1764847627,15067.14527778999,164.1833306999979,50634.824959440004 2025-12-04,11:27:09.000,338,11098546,-795,0,1764847628,15067.556192700002,164.41595198999858,50634.97168896 2025-12-04,11:27:10.000,338,11098655,-795,0,1764847629,15067.913217129993,164.62742589000118,50634.894830640005 2025-12-04,11:27:11.000,338,11098598,-795,0,1764847630,15068.054679639994,164.95873500000016,50634.83893368001 2025-12-04,11:27:12.000,338,11098602,-795,0,1764847631,15067.926689749998,165.29004410999914,50634.824959440004 2025-12-04,11:27:13.000,338,11098566,-795,0,1764847632,15067.724600449998,165.4451249699996,50634.894830640005 2025-12-04,11:27:14.000,338,11098524,-795,0,1764847633,15067.731336759993,165.58610757000133,50634.88784352001 2025-12-04,11:27:15.000,338,11098628,-795,0,1764847634,15067.738073070002,165.82577799000137,50634.92976624 2025-12-04,11:27:16.000,338,11098638,-795,0,1764847635,15067.650501039992,165.83282712000073,50635.03457304001 2025-12-04,11:27:17.000,338,11098663,-795,0,1764847636,15067.643764729997,165.8680727700048,50634.97168896 2025-12-04,11:27:18.000,338,11098522,-795,0,1764847637,15067.461884359996,165.9526623300044,50635.08348288001 2025-12-04,11:27:19.000,338,11098659,-795,0,1764847638,15067.320421849996,166.12184145000356,50635.111431360005 2025-12-04,11:27:20.000,338,11098604,-795,0,1764847639,15067.199168269995,166.22757840000122,50635.13937984 2025-12-04,11:27:21.000,338,11098605,-795,0,1764847640,15067.10485992999,166.4954453399987,50635.10444424001 2025-12-04,11:27:22.000,338,11098643,-795,0,1764847641,15067.280003989996,166.72101750000002,50635.23719952 2025-12-04,11:27:23.000,338,11098636,-795,0,1764847642,15067.738073070002,167.10871965000115,50635.230212400005 2025-12-04,11:27:24.000,338,11098616,-795,0,1764847643,15068.115306429994,167.6726500500008,50635.20226392001 2025-12-04,11:27:25.000,338,11098576,-795,0,1764847644,15068.27024156,167.8559274299987,50635.20925104 2025-12-04,11:27:26.000,338,11098620,-795,0,1764847645,15068.438649309996,167.56691310000315,50635.25816088 2025-12-04,11:27:27.000,338,11098624,-795,0,1764847646,15068.728310639992,167.46822528000484,50635.20925104 2025-12-04,11:27:28.000,338,11098571,-795,0,1764847647,15068.889982079992,167.63740440000402,50635.230212400005 2025-12-04,11:27:29.000,338,11098705,-795,0,1764847648,15069.004499349998,167.63740440000402,50635.32104496001 2025-12-04,11:27:30.000,338,11098647,-795,0,1764847649,15068.930399939993,167.61625700999866,50635.348993440006 2025-12-04,11:27:31.000,338,11098528,-795,0,1764847650,15068.964081489998,167.62330613999802,50635.460787359996 2025-12-04,11:27:32.000,338,11098581,-795,0,1764847651,15068.842827909997,167.63740440000402,50635.35598056 2025-12-04,11:27:33.000,338,11098570,-795,0,1764847652,15068.957345180002,167.66560092000145,50635.38392904 2025-12-04,11:27:34.000,338,11098758,-715,0,1764847653,15069.098807689988,167.66560092000145,50635.37694192 2025-12-04,11:27:35.000,338,11098658,-795,0,1764847654,15069.435623189995,167.7572396100004,50635.45380024 2025-12-04,11:27:36.000,338,11098571,-795,0,1764847655,15069.496249979995,167.78543612999783,50635.5795684 2025-12-04,11:27:37.000,338,11098629,-795,0,1764847656,15069.73202083,167.97576264000236,50635.5446328 2025-12-04,11:27:38.000,338,11098620,-795,0,1764847657,15069.860010719996,168.10969611000473,50635.55161992 2025-12-04,11:27:39.000,338,11098604,-795,0,1764847658,15069.806120239991,168.04625394000323,50635.58655552001 2025-12-04,11:27:40.000,338,11098693,-795,0,1764847659,15069.56361307999,168.0321556800045,50635.6494396 2025-12-04,11:27:41.000,338,11098702,-795,0,1764847660,15069.38173270999,167.84182916999998,50635.76822064 2025-12-04,11:27:42.000,338,11098702,-795,0,1764847661,15069.36826009,167.63740440000402,50635.796169119996 2025-12-04,11:27:43.000,338,11098702,-795,0,1764847662,15069.415414259995,167.52461831999972,50635.80315624001 2025-12-04,11:27:44.000,338,11098584,-795,0,1764847663,15069.52319521999,167.6092078799993,50635.900975920005 2025-12-04,11:27:45.000,338,11098642,-795,0,1764847664,15069.307633299999,167.51756919000036,50635.84507896001 2025-12-04,11:27:46.000,338,11098620,-795,0,1764847665,15069.078598759988,167.62330613999802,50635.900975920005 2025-12-04,11:27:47.000,338,11098705,-795,0,1764847666,15068.546430269991,167.63035527000466,50635.852066080006 2025-12-04,11:27:48.000,338,11098627,-795,0,1764847667,15068.041207019989,167.4118322400027,50635.92193728001 2025-12-04,11:27:49.000,338,11098645,-795,0,1764847668,15067.704391519997,167.14396529999794,50635.97084712001 2025-12-04,11:27:50.000,338,11098562,-795,0,1764847669,15067.495565910001,167.08757226000307,50636.08264104 2025-12-04,11:27:51.000,338,11098681,-795,0,1764847670,15067.24632243999,167.15101443000458,50636.20840920001 2025-12-04,11:27:52.000,338,11098646,-795,0,1764847671,15067.037496829995,167.25675138000224,50636.236357680005 2025-12-04,11:27:53.000,338,11098671,-795,0,1764847672,15066.666999779998,167.27789877000032,50636.25731904001 2025-12-04,11:27:54.000,338,11098649,-795,0,1764847673,15066.384074759997,167.18626008000138,50636.21539632 2025-12-04,11:27:55.000,338,11098731,-795,0,1764847674,15066.09441343,167.13691616999859,50636.236357680005 2025-12-04,11:27:56.000,338,11098596,-795,0,1764847675,15065.69023483,167.12281790999987,50636.26430616 2025-12-04,11:27:57.000,338,11098680,-795,0,1764847676,15065.326474089998,166.9677370499994,50636.334177360004 2025-12-04,11:27:58.000,338,11098626,-795,0,1764847677,15064.902086559996,166.77741054000217,50636.25033192 2025-12-04,11:27:59.000,338,11098648,-795,0,1764847678,15064.538325819994,166.5095436000047,50636.27828040001 2025-12-04,11:28:00.000,338,11098684,-795,0,1764847679,15064.322763899989,166.28397144000337,50636.236357680005 2025-12-04,11:28:01.000,338,11098580,-795,0,1764847680,15064.140883529988,166.150037970001,50636.22937056001 2025-12-04,11:28:02.000,338,11098584,-795,0,1764847681,15063.857958510001,166.29102057000273,50636.20142208 2025-12-04,11:28:03.000,338,11098645,-755,0,1764847682,15063.622187659996,166.3967575200004,50636.166486480004 2025-12-04,11:28:04.000,338,11098659,-795,0,1764847683,15063.33252633,166.4108557799991,50636.131550879996 2025-12-04,11:28:05.000,338,11098612,-795,0,1764847684,15063.170854889999,166.58708402999764,50636.07565392 2025-12-04,11:28:06.000,338,11098624,-795,0,1764847685,15062.955292969993,166.72101750000002,50636.1036024 2025-12-04,11:28:07.000,338,11098720,-795,0,1764847686,15062.739731050002,166.98888444000477,50636.019756960006 2025-12-04,11:28:08.000,338,11098611,-795,0,1764847687,15062.35576138,167.39773398000398,50635.99180848001 2025-12-04,11:28:09.000,338,11098650,-795,0,1764847688,15061.850538129998,167.50347093000164,50635.84507896001 2025-12-04,11:28:10.000,338,11098667,-795,0,1764847689,15061.251006539991,167.48937267000292,50635.88700168 2025-12-04,11:28:11.000,338,11098568,-795,0,1764847690,15060.678420189994,167.4611761499982,50635.796169119996 2025-12-04,11:28:12.000,338,11098636,-795,0,1764847691,15060.274241589992,167.48937267000292,50635.75424640001 2025-12-04,11:28:13.000,338,11098668,-795,0,1764847692,15059.883535609995,167.6092078799993,50635.57258128 2025-12-04,11:28:14.000,338,11098646,-795,0,1764847693,15059.519774869994,167.53871657999844,50635.48873584001 2025-12-04,11:28:15.000,338,11098624,-795,0,1764847694,15059.230113539998,167.5598639700038,50635.50969720001 2025-12-04,11:28:16.000,338,11098515,-795,0,1764847695,15058.879825420001,167.45412701999885,50635.36995480001 2025-12-04,11:28:17.000,338,11098455,-795,0,1764847696,15058.664263499995,167.36953745999926,50635.4048904 2025-12-04,11:28:18.000,338,11098625,-795,0,1764847697,15058.327447999989,167.052326609999,50635.35598056 2025-12-04,11:28:19.000,338,11098651,-795,0,1764847698,15057.781806890001,166.96068792000005,50635.265148 2025-12-04,11:28:20.000,338,11098577,-795,0,1764847699,15057.155330059999,166.608231420003,50635.25816088 2025-12-04,11:28:21.000,338,11098625,-795,0,1764847700,15056.474962749991,166.22757840000122,50635.25117376001 2025-12-04,11:28:22.000,338,11098639,-795,0,1764847701,15055.963003189994,165.98790798000118,50635.24418664 2025-12-04,11:28:23.000,338,11098641,-795,0,1764847702,15055.579033519993,165.7059427799977,50635.23719952 2025-12-04,11:28:24.000,338,11098692,-795,0,1764847703,15055.235481709991,165.67069713000092,50635.17431544001 2025-12-04,11:28:25.000,338,11098601,-795,0,1764847704,15054.85824835,165.57905844000197,50635.20925104 2025-12-04,11:28:26.000,338,11098566,-795,0,1764847705,15054.184617350002,165.51561627000046,50635.04156016 2025-12-04,11:28:27.000,338,11098508,-795,0,1764847706,15053.430150629989,165.247749330003,50635.062521520005 2025-12-04,11:28:28.000,338,11098688,-795,0,1764847707,15052.931663689997,165.02217717000167,50635.04854728 2025-12-04,11:28:29.000,338,11098641,-795,0,1764847708,15052.648738669996,165.24070020000363,50635.0205988 2025-12-04,11:28:30.000,338,11098611,-795,0,1764847709,15052.406231509995,165.42397758000152,50635.04156016 2025-12-04,11:28:31.000,338,11098587,-795,0,1764847710,15051.968371360002,165.26889672000107,50634.943740480005 2025-12-04,11:28:32.000,338,11098651,-795,0,1764847711,15051.577665379991,165.17020890000276,50634.96470184001 2025-12-04,11:28:33.000,338,11098713,-795,0,1764847712,15051.05223319999,164.95873500000016,50634.957714719996 2025-12-04,11:28:34.000,338,11098557,-795,0,1764847713,15050.580691499992,164.92348935000336,50634.92976624 2025-12-04,11:28:35.000,338,11098656,-795,0,1764847714,15049.98115991,164.902341959998,50634.8808564 2025-12-04,11:28:36.000,338,11098638,-795,0,1764847715,15049.307528910002,164.902341959998,50634.8808564 2025-12-04,11:28:37.000,338,11098541,-795,0,1764847716,15048.78209673,164.96578412999952,50634.78303672 2025-12-04,11:28:38.000,338,11098728,-795,0,1764847717,15048.512644329989,165.43102671000088,50634.72015264001 2025-12-04,11:28:39.000,338,11098473,-795,0,1764847718,15048.276873479997,165.82577799000137,50634.76207536 2025-12-04,11:28:40.000,338,11098565,-795,0,1764847719,15048.020893699992,166.10774319000484,50634.69919128001 2025-12-04,11:28:41.000,338,11098652,-795,0,1764847720,15047.630187719995,166.30511883000145,50634.61534584 2025-12-04,11:28:42.000,338,11098583,-795,0,1764847721,15046.936347789997,166.37561013000231,50634.64329432 2025-12-04,11:28:43.000,338,11098627,-795,0,1764847722,15046.511960259995,166.53774012000213,50634.59438448 2025-12-04,11:28:44.000,338,11098546,-795,0,1764847723,15046.29639833999,166.72101750000002,50634.622332959996 2025-12-04,11:28:45.000,338,11098600,-795,0,1764847724,15046.208826309994,166.8690492300011,50634.43368072001 2025-12-04,11:28:46.000,338,11098611,-795,0,1764847725,15046.242507859999,166.88314748999983,50634.391758000005 2025-12-04,11:28:47.000,338,11098633,-795,0,1764847726,15046.39744298999,167.07347400000435,50634.3568224 2025-12-04,11:28:48.000,338,11098557,-795,0,1764847727,15046.673631699996,167.6092078799993,50634.224067120005 2025-12-04,11:28:49.000,338,11098616,-795,0,1764847728,15046.936347789997,168.34231739999814,50634.09829896001 2025-12-04,11:28:50.000,338,11098714,-795,0,1764847729,15046.976765649997,168.9555917100006,50633.97951792001 2025-12-04,11:28:51.000,338,11098557,-795,0,1764847730,15046.734258489996,169.3644412499998,50633.888685360005 2025-12-04,11:28:52.000,338,11098614,-795,0,1764847731,15046.23577154999,169.45607993999874,50633.720994480005 2025-12-04,11:28:53.000,338,11098598,-795,0,1764847732,15045.541931619991,169.38558863999788,50633.5882392 2025-12-04,11:28:54.000,338,11098566,-795,0,1764847733,15045.05691729999,169.4772273300041,50633.553303600005 2025-12-04,11:28:55.000,338,11098690,-795,0,1764847734,15044.659475009998,169.6111607999992,50633.63016192 2025-12-04,11:28:56.000,338,11098643,-795,0,1764847735,15044.544957739992,169.83673296000052,50633.49041952 2025-12-04,11:28:57.000,338,11098593,-795,0,1764847736,15044.403495229992,170.28787728000316,50633.47644528001 2025-12-04,11:28:58.000,338,11098584,-795,0,1764847737,15043.93868983999,170.84475855000346,50633.42753544001 2025-12-04,11:28:59.000,338,11098643,-795,0,1764847738,15043.089914780001,171.2324607000046,50633.30875440001 2025-12-04,11:29:00.000,338,11098672,-795,0,1764847739,15042.227667099993,171.70475240999804,50633.28779304001 2025-12-04,11:29:01.000,338,11098569,-795,0,1764847740,15041.345210489999,172.0219632599983,50633.30875440001 2025-12-04,11:29:02.000,338,11098608,-795,0,1764847741,15040.880405099997,172.2334371600009,50633.35766424001 2025-12-04,11:29:03.000,338,11098626,-795,0,1764847742,15040.557062219996,172.5647462699999,50633.37862560001 2025-12-04,11:29:04.000,338,11098680,-795,0,1764847743,15040.058575279989,173.0229397200019,50633.29478016 2025-12-04,11:29:05.000,338,11098671,-795,0,1764847744,15039.667869299992,173.19916797000042,50633.25984456001 2025-12-04,11:29:06.000,338,11098598,-795,0,1764847745,15039.37147166,173.35424883000087,50633.30176728 2025-12-04,11:29:07.000,338,11098563,-795,0,1764847746,15039.196327599995,173.4952314300026,50633.336702880006 2025-12-04,11:29:08.000,338,11098545,-795,0,1764847747,15039.32431748999,174.01686704999884,50633.18997336001 2025-12-04,11:29:09.000,338,11098532,-795,0,1764847748,15039.398416899996,174.56669918999978,50633.2039476 2025-12-04,11:29:10.000,338,11098664,-795,0,1764847749,15039.438834759996,175.06013828999858,50633.09215368001 2025-12-04,11:29:11.000,338,11098625,-755,0,1764847750,15039.485988929991,175.75095303000126,50632.91747568 2025-12-04,11:29:12.000,338,11098614,-795,0,1764847751,15039.14243711999,176.42062037999858,50633.02228248001 2025-12-04,11:29:13.000,338,11098494,-795,0,1764847752,15038.569850769993,176.84356818000379,50632.91747568 2025-12-04,11:29:14.000,338,11098521,-795,0,1764847753,15038.03094597,176.9563542600008,50632.91048856 2025-12-04,11:29:15.000,338,11098598,-795,0,1764847754,15037.586349509998,177.06209120999847,50632.90350144001 2025-12-04,11:29:16.000,338,11098534,-795,0,1764847755,15037.74128463999,177.3158598900045,50632.87555296001 2025-12-04,11:29:17.000,338,11098607,-795,0,1764847756,15038.08483644999,177.87979029000417,50632.84061736 2025-12-04,11:29:18.000,338,11098634,-795,0,1764847757,15038.468806119992,178.5847032899983,50632.86157872 2025-12-04,11:29:19.000,338,11098662,-795,0,1764847758,15038.812357929994,179.28961628999969,50632.73581056001 2025-12-04,11:29:20.000,338,11098691,-795,0,1764847759,15039.10201925999,179.90289060000214,50632.56811968001 2025-12-04,11:29:21.000,338,11098651,-795,0,1764847760,15039.26369069999,180.19895406000433,50632.5751068 2025-12-04,11:29:22.000,338,11098621,-795,0,1764847761,15039.236745459995,180.24124884000048,50632.45632576 2025-12-04,11:29:23.000,338,11098649,-795,0,1764847762,15039.465779999991,180.04387320000387,50632.39344168 2025-12-04,11:29:24.000,338,11098558,-795,0,1764847763,15039.795859190002,179.88174321000406,50632.309596240004 2025-12-04,11:29:25.000,338,11098542,-795,0,1764847764,15039.971003249993,179.67026931000146,50632.32357048001 2025-12-04,11:29:26.000,338,11098697,-795,0,1764847765,15039.971003249993,179.388304109998,50632.2257508 2025-12-04,11:29:27.000,338,11098619,-795,0,1764847766,15039.748705019992,179.056994999999,50632.330557600006 2025-12-04,11:29:28.000,338,11098629,-795,0,1764847767,15039.277163319995,178.71863676000066,50632.32357048001 2025-12-04,11:29:29.000,338,11098658,-795,0,1764847768,15038.556378150002,178.4014259100004,50632.34453184 2025-12-04,11:29:30.000,338,11098648,-795,0,1764847769,15037.835592979995,178.21109940000315,50632.45632576 2025-12-04,11:29:31.000,338,11098555,-795,0,1764847770,15037.188907219992,178.21109940000315,50632.477287120004 2025-12-04,11:29:32.000,338,11098651,-755,0,1764847771,15036.54895777,178.53535938000277,50632.477287120004 2025-12-04,11:29:33.000,338,11098567,-795,0,1764847772,15035.868590459992,178.90191413999855,50632.48427424 2025-12-04,11:29:34.000,338,11098616,-795,0,1764847773,15035.046760639998,179.14863368999795,50632.48427424 2025-12-04,11:29:35.000,338,11098467,-795,0,1764847774,15034.53480108,179.42354976000206,50632.56113256 2025-12-04,11:29:36.000,338,11098690,-795,0,1764847775,15034.20472188999,179.7619080000004,50632.38645456 2025-12-04,11:29:37.000,338,11098684,-795,0,1764847776,15033.773598049993,179.93108711999957,50632.39344168 2025-12-04,11:29:38.000,338,11098628,-795,0,1764847777,15033.551299819992,179.8746940800047,50632.428377280004 2025-12-04,11:29:39.000,338,11098585,-795,0,1764847778,15033.584981369997,179.93813624999893,50632.38645456 2025-12-04,11:29:40.000,338,11098576,-795,0,1764847779,15033.558036130002,180.02977493999788,50632.330557600006 2025-12-04,11:29:41.000,338,11098527,-795,0,1764847780,15033.827488529998,180.24124884000048,50632.23972504 2025-12-04,11:29:42.000,338,11098574,-795,0,1764847781,15034.38660225999,180.59370534000482,50632.20478944001 2025-12-04,11:29:43.000,338,11098661,-795,0,1764847782,15034.891825509992,181.1223900900004,50631.974214480004 2025-12-04,11:29:44.000,338,11098667,-675,0,1764847783,15034.999606469988,181.72156614000414,50632.01613720001 2025-12-04,11:29:45.000,338,11098681,-795,0,1764847784,15034.528064769991,181.6792713600007,50631.96722736001 2025-12-04,11:29:46.000,338,11098696,-795,0,1764847785,15033.820752219988,181.4536991999994,50631.8414592 2025-12-04,11:29:47.000,338,11098519,-795,0,1764847786,15033.450255169992,181.38320789999852,50631.76460088 2025-12-04,11:29:48.000,338,11098632,-795,0,1764847787,15033.490673029992,181.74976266000158,50631.86242056 2025-12-04,11:29:49.000,338,11098559,-795,0,1764847788,15033.618662920002,182.34188957999868,50631.59691 2025-12-04,11:29:50.000,338,11098666,-795,0,1764847789,15033.955478419994,182.85647607000283,50631.4571676 2025-12-04,11:29:51.000,338,11098607,-795,0,1764847790,15034.36639332999,183.44860298999993,50631.33139944 2025-12-04,11:29:52.000,338,11098708,-795,0,1764847791,15034.831198719992,183.87155078999785,50631.21960552 2025-12-04,11:29:53.000,338,11098550,-795,0,1764847792,15035.46441185999,184.29449859000306,50630.99601768 2025-12-04,11:29:54.000,338,11098636,-795,0,1764847793,15036.266032749998,184.5976111800046,50630.8283268 2025-12-04,11:29:55.000,338,11098638,-795,0,1764847794,15037.135016740001,184.89367463999952,50630.68159728 2025-12-04,11:29:56.000,338,11098535,-795,0,1764847795,15037.76822988,185.20383636000042,50630.38813824001 2025-12-04,11:29:57.000,338,11098563,-795,0,1764847796,15038.01073704,185.07695202000468,50630.318267040006 2025-12-04,11:29:58.000,338,11098525,-795,0,1764847797,15037.916428699995,184.6822007400042,50630.15756328 2025-12-04,11:29:59.000,338,11098663,-795,0,1764847798,15037.640239989989,184.06892643000174,50630.031795120005 2025-12-04,11:30:00.000,338,11098514,-795,0,1764847799,15037.727812019999,183.75876471000083,50630.05275648001 2025-12-04,11:30:01.000,338,11098661,-795,0,1764847800,15038.0511549,183.83630514000106,50630.01782088 2025-12-04,11:30:02.000,338,11098520,-795,0,1764847801,15038.401443019997,183.89974731000257,50629.89205272 2025-12-04,11:30:03.000,338,11098662,-795,0,1764847802,15038.556378150002,183.91384557000129,50629.80820728001 2025-12-04,11:30:04.000,338,11098607,-795,0,1764847803,15038.697840659988,183.97023861000343,50629.61955504001 2025-12-04,11:30:05.000,338,11098600,-795,0,1764847804,15039.12222818999,184.05482817000302,50629.52173536001 2025-12-04,11:30:06.000,338,11098598,-795,0,1764847805,15039.708287159992,184.31564598000114,50629.45186416001 2025-12-04,11:30:07.000,338,11098635,-795,0,1764847806,15040.146147309999,184.66105334999884,50629.33308312001 2025-12-04,11:30:08.000,338,11098565,-795,0,1764847807,15040.48969912,184.82318333999865,50629.17237936 2025-12-04,11:30:09.000,338,11098592,-795,0,1764847808,15040.732206280001,184.844330730004,50629.18635360001 2025-12-04,11:30:10.000,338,11098582,-795,0,1764847809,15041.129648569993,184.86547812000208,50629.06757256001 2025-12-04,11:30:11.000,338,11098642,-795,0,1764847810,15041.64160812999,185.05580462999933,50628.976740000006 2025-12-04,11:30:12.000,338,11098678,-795,0,1764847811,15041.998632559997,184.98531332999846,50628.857958960005 2025-12-04,11:30:13.000,338,11098602,-795,0,1764847812,15042.497119499989,185.0276081100019,50628.809049120006 2025-12-04,11:30:14.000,338,11098556,-795,0,1764847813,15043.332421940002,185.47875243000453,50628.72520368 2025-12-04,11:30:15.000,338,11098617,-795,0,1764847814,15044.12057020999,185.88760197000374,50628.70424232 2025-12-04,11:30:16.000,338,11098651,-795,0,1764847815,15044.706629179993,186.1413706500025,50628.60642264 2025-12-04,11:30:17.000,338,11098676,-795,0,1764847816,15044.935663719989,186.08497761000035,50628.571487040004 2025-12-04,11:30:18.000,338,11098575,-795,0,1764847817,15045.22532505,186.12022326000442,50628.56449992001 2025-12-04,11:30:19.000,338,11098550,-795,0,1764847818,15045.393732799996,186.14841978000186,50628.54353856001 2025-12-04,11:30:20.000,338,11098622,-795,0,1764847819,15045.272479219995,185.9580932700046,50628.55052568 2025-12-04,11:30:21.000,338,11098657,-795,0,1764847820,15045.07712622999,185.45760503999918,50628.45969312 2025-12-04,11:30:22.000,338,11098615,-795,0,1764847821,15045.22532505,185.175639840003,50628.43174464 2025-12-04,11:30:23.000,338,11098603,-795,0,1764847822,15045.784438779992,185.04875549999997,50628.45969312 2025-12-04,11:30:24.000,338,11098695,-795,0,1764847823,15046.471542399995,185.16859071000363,50628.37584768001 2025-12-04,11:30:25.000,338,11098705,-755,0,1764847824,15046.976765649997,185.3377698300028,50628.34091208 2025-12-04,11:30:26.000,338,11098557,-795,0,1764847825,15047.158646019998,185.35186809000152,50628.26405376 2025-12-04,11:30:27.000,338,11098589,-795,0,1764847826,15047.313581149989,185.40826113000367,50628.26405376 2025-12-04,11:30:28.000,338,11098569,-795,0,1764847827,15047.380944249999,185.3095733099981,50628.2430924 2025-12-04,11:30:29.000,338,11098563,-795,0,1764847828,15047.340526389999,185.11219767000148,50628.257066640006 2025-12-04,11:30:30.000,338,11098594,-795,0,1764847829,15047.549351999995,185.19678723000106,50628.31995072 2025-12-04,11:30:31.000,338,11098565,-595,0,1764847830,15047.670605579995,185.1262959300002,50628.403796160004 2025-12-04,11:30:32.000,338,11098595,-795,0,1764847831,15047.940057979991,185.08400115000404,50628.34789920001 2025-12-04,11:30:33.000,338,11098605,-795,0,1764847832,15048.088256800002,185.00646072000382,50628.39680904001 2025-12-04,11:30:34.000,338,11098701,-795,0,1764847833,15048.128674660002,184.9782641999991,50628.34789920001 2025-12-04,11:30:35.000,338,11098536,-795,0,1764847834,15048.216246689997,184.96416594000038,50628.34091208 2025-12-04,11:30:36.000,338,11098523,-795,0,1764847835,15048.169092520002,184.90777289999824,50628.43174464 2025-12-04,11:30:37.000,338,11098635,-795,0,1764847836,15048.000684769991,184.6328568300014,50628.403796160004 2025-12-04,11:30:38.000,338,11098544,-795,0,1764847837,15047.852485949996,184.2240072900022,50628.46668024001 2025-12-04,11:30:39.000,338,11098538,-795,0,1764847838,15047.630187719995,183.7940103600049,50628.43873176 2025-12-04,11:30:40.000,338,11098580,-795,0,1764847839,15047.751441299995,183.63892950000445,50628.45969312 2025-12-04,11:30:41.000,338,11098607,-795,0,1764847840,15047.80533178,183.72351906000404,50628.54353856001 2025-12-04,11:30:42.000,338,11098598,-795,0,1764847841,15047.77838653999,183.97023861000343,50628.36187344 2025-12-04,11:30:43.000,338,11098656,-795,0,1764847842,15047.549351999995,184.0407299100043,50628.34789920001 2025-12-04,11:30:44.000,338,11098569,-795,0,1764847843,15047.178854949998,184.0125333899996,50628.33392496 2025-12-04,11:30:45.000,338,11098567,-795,0,1764847844,15046.552378119995,183.51204516000143,50628.403796160004 2025-12-04,11:30:46.000,338,11098681,-795,0,1764847845,15046.060627489998,182.89172171999962,50628.46668024001 2025-12-04,11:30:47.000,338,11098650,-795,0,1764847846,15045.568876860001,182.2713982799978,50628.54353856001 2025-12-04,11:30:48.000,338,11098573,-795,0,1764847847,15045.46783221,181.86959786999796,50628.627384 2025-12-04,11:30:49.000,338,11098647,-795,0,1764847848,15045.474568519996,181.6792713600007,50628.65533248 2025-12-04,11:30:50.000,338,11098668,-675,0,1764847849,15045.353314939995,181.7004187499988,50628.63437112001 2025-12-04,11:30:51.000,338,11098553,-795,0,1764847850,15044.982817889999,181.5805835400024,50628.627384 2025-12-04,11:30:52.000,338,11098541,-795,0,1764847851,15044.767255969993,181.14353747999849,50628.56449992001 2025-12-04,11:30:53.000,338,11098676,-795,0,1764847852,15044.868300619994,180.9109161899978,50628.56449992001 2025-12-04,11:30:54.000,338,11098661,-795,0,1764847853,15045.171434569995,181.08009531000425,50628.54353856001 2025-12-04,11:30:55.000,338,11098559,-795,0,1764847854,15045.42067803999,181.24927443000342,50628.48065448 2025-12-04,11:30:56.000,338,11098595,-795,0,1764847855,15045.548667930001,181.2704218200015,50628.473667360005 2025-12-04,11:30:57.000,338,11098638,-795,0,1764847856,15045.461095899991,181.46074832999875,50628.32693784001 2025-12-04,11:30:58.000,338,11098650,-795,0,1764847857,15045.42741435,181.85549960999924,50628.27104088 2025-12-04,11:30:59.000,338,11098553,-795,0,1764847858,15045.36678756,182.30664393000188,50628.21514392 2025-12-04,11:31:00.000,338,11098637,-795,0,1764847859,15045.050180989994,182.4194300099989,50628.14527272 2025-12-04,11:31:01.000,338,11098552,-795,0,1764847860,15044.679683939998,182.31369306000124,50628.138285600005 2025-12-04,11:31:02.000,338,11098624,-795,0,1764847861,15044.18793331,182.16566133000015,50628.187195440005 2025-12-04,11:31:03.000,338,11098528,-795,0,1764847862,15043.675973749989,182.09517002999928,50628.29898936001 2025-12-04,11:31:04.000,338,11098699,-795,0,1764847863,15043.359367179997,182.20795611000358,50628.27802800001 2025-12-04,11:31:05.000,338,11098618,-795,0,1764847864,15042.753099279995,181.98238395000226,50628.29898936001 2025-12-04,11:31:06.000,338,11098720,-795,0,1764847865,15042.045786729992,181.62287831999856,50628.37584768001 2025-12-04,11:31:07.000,338,11098622,-795,0,1764847866,15041.412573589994,181.31271659999766,50628.33392496 2025-12-04,11:31:08.000,338,11098652,-795,0,1764847867,15040.954504510002,180.96730922999996,50628.33392496 2025-12-04,11:31:09.000,338,11098657,-795,0,1764847868,15040.994922370002,180.7769827200027,50628.32693784001 2025-12-04,11:31:10.000,338,11098581,-795,0,1764847869,15041.244165839998,180.96730922999996,50628.26405376 2025-12-04,11:31:11.000,338,11098573,-795,0,1764847870,15041.66181705999,181.3197657300043,50628.138285600005 2025-12-04,11:31:12.000,338,11098667,-795,0,1764847871,15042.106413519992,182.0740226400012,50627.9985432 2025-12-04,11:31:13.000,338,11098576,-795,0,1764847872,15042.167040309992,182.53926522000256,50627.8588008 2025-12-04,11:31:14.000,338,11098661,-795,0,1764847873,15042.153567690002,182.48992130999977,50627.76796824 2025-12-04,11:31:15.000,338,11098575,-795,0,1764847874,15042.281557579998,182.1586122000008,50627.753994000006 2025-12-04,11:31:16.000,338,11098585,-795,0,1764847875,15042.61837307999,182.16566133000015,50627.753994000006 2025-12-04,11:31:17.000,338,11098607,-795,0,1764847876,15042.98213381999,182.3207421900006,50627.71207128 2025-12-04,11:31:18.000,338,11098614,-795,0,1764847877,15043.170750500001,182.55336348000128,50627.70508416001 2025-12-04,11:31:19.000,338,11098581,-795,0,1764847878,15043.224640979992,182.6168056500028,50627.6142516 2025-12-04,11:31:20.000,338,11098634,-795,0,1764847879,15043.217904669997,182.44762653000362,50627.62123872 2025-12-04,11:31:21.000,338,11098588,-795,0,1764847880,15043.460411829998,182.27844741000445,50627.64220008 2025-12-04,11:31:22.000,338,11098572,-795,0,1764847881,15043.91848090999,182.39828262000083,50627.684122800005 2025-12-04,11:31:23.000,338,11098645,-795,0,1764847882,15044.16772438,182.5322160900032,50627.57232888 2025-12-04,11:31:24.000,338,11098629,-795,0,1764847883,15044.18793331,182.65910042999894,50627.4745092 2025-12-04,11:31:25.000,338,11098531,-795,0,1764847884,15043.98584401,182.57451086999936,50627.53739328001 2025-12-04,11:31:26.000,338,11098675,-795,0,1764847885,15043.810699949994,182.31369306000124,50627.48149632 2025-12-04,11:31:27.000,338,11098563,-795,0,1764847886,15043.824172569999,182.17975958999887,50627.586303120006 2025-12-04,11:31:28.000,338,11098631,-795,0,1764847887,15044.012789249995,182.20795611000358,50627.57232888 2025-12-04,11:31:29.000,338,11098670,-795,0,1764847888,15044.322659509991,182.35598784000467,50627.60027736 2025-12-04,11:31:30.000,338,11098639,-795,0,1764847889,15044.679683939998,182.4335282700049,50627.60726448001 2025-12-04,11:31:31.000,338,11098673,-795,0,1764847890,15044.800937519998,182.5040195699985,50627.52341904 2025-12-04,11:31:32.000,338,11098505,-795,0,1764847891,15044.942400029999,182.6309039100015,50627.55136752 2025-12-04,11:31:33.000,338,11098573,-795,0,1764847892,15045.029972059994,182.62385478000215,50627.60726448001 2025-12-04,11:31:34.000,338,11098653,-795,0,1764847893,15045.36005124999,182.75778825000452,50627.565341760004 2025-12-04,11:31:35.000,338,11098605,-795,0,1764847894,15045.555404239996,182.7789356400026,50627.66316144 2025-12-04,11:31:36.000,338,11098672,-795,0,1764847895,15045.609294720001,182.6168056500028,50627.66316144 2025-12-04,11:31:37.000,338,11098531,-795,0,1764847896,15045.36678756,182.24320176000037,50627.66316144 2025-12-04,11:31:38.000,338,11098523,-795,0,1764847897,15045.050180989994,182.03172785999777,50627.78194248 2025-12-04,11:31:39.000,338,11098590,-795,0,1764847898,15044.652738700002,181.8766470000046,50627.83085232 2025-12-04,11:31:40.000,338,11098614,-795,0,1764847899,15044.342868439991,181.77091004999966,50627.87976216 2025-12-04,11:31:41.000,338,11098586,-795,0,1764847900,15044.20140592999,181.79205743999773,50627.99155608001 2025-12-04,11:31:42.000,338,11098568,-795,0,1764847901,15044.22835117,181.77091004999966,50627.94264624001 2025-12-04,11:31:43.000,338,11098717,-795,0,1764847902,15044.356341059996,181.84140135000052,50628.05444016 2025-12-04,11:31:44.000,338,11098538,-795,0,1764847903,15044.511276190002,182.11631742000463,50627.9985432 2025-12-04,11:31:45.000,338,11098545,-795,0,1764847904,15044.713365489988,182.2713982799978,50628.10335 2025-12-04,11:31:46.000,338,11098670,-795,0,1764847905,15044.955872649989,182.4335282700049,50628.08238864001 2025-12-04,11:31:47.000,338,11098641,-795,0,1764847906,15045.16469826,182.44057740000426,50628.089375760006 2025-12-04,11:31:48.000,338,11098607,-795,0,1764847907,15045.535195309996,182.55336348000128,50628.068414400004 2025-12-04,11:31:49.000,338,11098547,-795,0,1764847908,15045.568876860001,182.44057740000426,50628.068414400004 2025-12-04,11:31:50.000,338,11098649,-795,0,1764847909,15045.46783221,182.35598784000467,50628.16623408 2025-12-04,11:31:51.000,338,11098682,-795,0,1764847910,15045.232061359995,182.1727104599995,50628.2430924 2025-12-04,11:31:52.000,338,11098587,-795,0,1764847911,15045.131016709995,182.09517002999928,50628.1732212 2025-12-04,11:31:53.000,338,11098667,-795,0,1764847912,15044.787464899993,181.79205743999773,50628.36187344 2025-12-04,11:31:54.000,338,11098625,-795,0,1764847913,15044.666211319993,181.75681179000094,50628.41078328 2025-12-04,11:31:55.000,338,11098581,-795,0,1764847914,15044.827882759993,181.77795917999902,50628.285015120004 2025-12-04,11:31:56.000,338,11098609,-795,0,1764847915,15044.99629050999,181.89779439000267,50628.403796160004 2025-12-04,11:31:57.000,338,11098663,-795,0,1764847916,15045.01649943999,182.08812089999992,50628.36886056 2025-12-04,11:31:58.000,338,11098700,-795,0,1764847917,15044.827882759993,182.29959480000252,50628.31995072 2025-12-04,11:31:59.000,338,11098603,-795,0,1764847918,15044.410231540001,182.27844741000445,50628.43174464 2025-12-04,11:32:00.000,338,11098644,-795,0,1764847919,15044.073416039995,182.08107177000056,50628.36886056 2025-12-04,11:32:01.000,338,11098619,-795,0,1764847920,15044.02626187,181.71451701000478,50628.305976480005 2025-12-04,11:32:02.000,338,11098702,-795,0,1764847921,15044.18119699999,181.48894485000346,50628.41777040001 2025-12-04,11:32:03.000,338,11098624,-795,0,1764847922,15044.450649400002,181.42550268000196,50628.3828348 2025-12-04,11:32:04.000,338,11098589,-795,0,1764847923,15044.578639289997,181.53123962999962,50628.354886320005 2025-12-04,11:32:05.000,338,11098675,-795,0,1764847924,15044.693156560003,181.78500830999837,50628.3129636 2025-12-04,11:32:06.000,338,11098651,-795,0,1764847925,15044.592111910002,181.75681179000094,50628.3129636 2025-12-04,11:32:07.000,338,11098600,-795,0,1764847926,15044.255296409996,181.39025702999788,50628.31995072 2025-12-04,11:32:08.000,338,11098615,-795,0,1764847927,15044.02626187,180.98845661999803,50628.29898936001 2025-12-04,11:32:09.000,338,11098612,-795,0,1764847928,15043.810699949994,180.57960707999882,50628.32693784001 2025-12-04,11:32:10.000,338,11098650,-795,0,1764847929,15043.90500829,180.33288752999943,50628.45969312 2025-12-04,11:32:11.000,338,11098516,-795,0,1764847930,15044.282241649991,180.21305232000304,50628.36886056 2025-12-04,11:32:12.000,338,11098610,-795,0,1764847931,15044.632529770002,180.2553470999992,50628.34091208 2025-12-04,11:32:13.000,338,11098558,-795,0,1764847932,15045.043444679999,180.69239316000312,50628.3129636 2025-12-04,11:32:14.000,338,11098487,-795,0,1764847933,15045.21858873999,181.14353747999849,50628.20116968 2025-12-04,11:32:15.000,338,11098552,-795,0,1764847934,15044.97608157999,181.14353747999849,50628.20815680001 2025-12-04,11:32:16.000,338,11098633,-795,0,1764847935,15044.787464899993,181.0096040100034,50628.285015120004 2025-12-04,11:32:17.000,338,11098614,-795,0,1764847936,15044.565166669992,180.7135405500012,50628.25007952001 2025-12-04,11:32:18.000,338,11098647,-795,0,1764847937,15044.484330949992,180.2553470999992,50628.20815680001 2025-12-04,11:32:19.000,338,11098610,-795,0,1764847938,15044.652738700002,180.304691010002,50628.11033712001 2025-12-04,11:32:20.000,338,11098543,-795,0,1764847939,15044.841355379998,180.49501751999924,50628.07540152 2025-12-04,11:32:21.000,338,11098707,-795,0,1764847940,15045.10407147,180.84042489000421,50628.13129848001 2025-12-04,11:32:22.000,338,11098606,-795,0,1764847941,15045.232061359995,180.94616184000188,50628.068414400004 2025-12-04,11:32:23.000,338,11098639,-795,0,1764847942,15045.191643499995,180.97435835999931,50627.970594720005 2025-12-04,11:32:24.000,338,11098669,-795,0,1764847943,15045.191643499995,180.8615722800023,50628.068414400004 2025-12-04,11:32:25.000,338,11098510,-795,0,1764847944,15045.252270289995,180.69944229000248,50628.05444016 2025-12-04,11:32:26.000,338,11098721,-795,0,1764847945,15045.46783221,180.38928057000157,50628.138285600005 2025-12-04,11:32:27.000,338,11098624,-795,0,1764847946,15045.663185199992,180.1919049299977,50628.117324240004 2025-12-04,11:32:28.000,338,11098648,-795,0,1764847947,15045.797911399997,180.14256102000218,50628.16623408 2025-12-04,11:32:29.000,338,11098661,-795,0,1764847948,15045.905692359993,180.07911885000067,50628.20116968 2025-12-04,11:32:30.000,338,11098558,-795,0,1764847949,15045.838329259997,180.0368240700045,50628.15225984 2025-12-04,11:32:31.000,338,11098619,-795,0,1764847950,15045.696866749997,179.7125640900049,50628.21514392 2025-12-04,11:32:32.000,338,11098691,-795,0,1764847951,15045.649712580002,179.515188450001,50628.27104088 2025-12-04,11:32:33.000,338,11098635,-795,0,1764847952,15045.575613169996,179.2684689000016,50628.29200224 2025-12-04,11:32:34.000,338,11098660,-795,0,1764847953,15045.42067803999,178.93715979000262,50628.33392496 2025-12-04,11:32:35.000,338,11098652,-795,0,1764847954,15045.18490719,178.68339111000387,50628.33392496 2025-12-04,11:32:36.000,338,11098711,-795,0,1764847955,15045.36678756,178.78207893000217,50628.34789920001 2025-12-04,11:32:37.000,338,11098591,-795,0,1764847956,15045.454359589996,179.02879848000157,50628.36187344 2025-12-04,11:32:38.000,338,11098555,-795,0,1764847957,15045.629503650001,179.2543706400029,50628.43174464 2025-12-04,11:32:39.000,338,11098626,-795,0,1764847958,15045.703603059992,179.5997780100006,50628.36187344 2025-12-04,11:32:40.000,338,11098682,-795,0,1764847959,15045.46783221,179.5504340999978,50628.33392496 2025-12-04,11:32:41.000,338,11098615,-795,0,1764847960,15045.023235749999,179.33191107000312,50628.29898936001 2025-12-04,11:32:42.000,338,11098393,-795,0,1764847961,15044.558430359997,178.8102754499996,50628.3828348 2025-12-04,11:32:43.000,338,11098599,-795,0,1764847962,15044.221614859991,178.612899810003,50628.39680904001 2025-12-04,11:32:44.000,338,11098560,-795,0,1764847963,15044.08015234999,178.60585068000364,50628.39680904001 2025-12-04,11:32:45.000,338,11098718,-795,0,1764847964,15044.032998179995,178.6481454599998,50628.3828348 2025-12-04,11:32:46.000,338,11098666,-795,0,1764847965,15044.02626187,178.76798067000345,50628.43174464 2025-12-04,11:32:47.000,338,11098712,-795,0,1764847966,15044.194669619996,179.26141977000225,50628.305976480005 2025-12-04,11:32:48.000,338,11098622,-795,0,1764847967,15044.262032719991,179.71961322000425,50628.22213104 2025-12-04,11:32:49.000,338,11098581,-795,0,1764847968,15044.2485601,180.0368240700045,50628.18020832001 2025-12-04,11:32:50.000,338,11098614,-755,0,1764847969,15043.91848090999,180.21305232000304,50628.09636288 2025-12-04,11:32:51.000,338,11098697,-795,0,1764847970,15043.729864229994,180.304691010002,50628.11033712001 2025-12-04,11:32:52.000,338,11098578,-795,0,1764847971,15043.729864229994,180.5020666499986,50628.09636288 2025-12-04,11:32:53.000,338,11098690,-795,0,1764847972,15043.716391609989,180.5161649100046,50628.1732212 2025-12-04,11:32:54.000,338,11098726,-795,0,1764847973,15043.911744599995,180.43157534999773,50628.0334788 2025-12-04,11:32:55.000,338,11098619,-795,0,1764847974,15043.95889876999,180.31174014000135,50627.99155608001 2025-12-04,11:32:56.000,338,11098750,-795,0,1764847975,15043.911744599995,179.93813624999893,50628.068414400004 2025-12-04,11:32:57.000,338,11098679,-795,0,1764847976,15043.98584401,179.93108711999957,50627.97758184 2025-12-04,11:32:58.000,338,11098684,-795,0,1764847977,15044.282241649991,180.2553470999992,50627.970594720005 2025-12-04,11:32:59.000,338,11098595,-795,0,1764847978,15044.679683939998,180.57255794999946,50628.019504560005 2025-12-04,11:33:00.000,338,11098630,-795,0,1764847979,15045.043444679999,180.83337576000486,50627.90771064 2025-12-04,11:33:01.000,338,11098624,-795,0,1764847980,15045.42741435,181.0730461800049,50627.88674928 2025-12-04,11:33:02.000,338,11098588,-795,0,1764847981,15045.44762328,180.96730922999996,50627.91469776001 2025-12-04,11:33:03.000,338,11098614,-795,0,1764847982,15045.393732799996,180.83337576000486,50627.76098112 2025-12-04,11:33:04.000,338,11098639,-795,0,1764847983,15045.28595184,180.72058968000056,50627.80989096 2025-12-04,11:33:05.000,338,11098636,-795,0,1764847984,15045.171434569995,180.43157534999773,50627.802903840005 2025-12-04,11:33:06.000,338,11098578,-795,0,1764847985,15045.36678756,180.19895406000433,50627.77495536001 2025-12-04,11:33:07.000,338,11098657,-795,0,1764847986,15045.710339370002,180.31174014000135,50627.67713568001 2025-12-04,11:33:08.000,338,11098617,-795,0,1764847987,15046.060627489998,180.59370534000482,50627.698097039996 2025-12-04,11:33:09.000,338,11098725,-795,0,1764847988,15046.26271679,180.72763880999992,50627.70508416001 2025-12-04,11:33:10.000,338,11098649,-795,0,1764847989,15046.52543288,180.95321097000124,50627.565341760004 2025-12-04,11:33:11.000,338,11098689,-795,0,1764847990,15046.47827870999,180.9109161899978,50627.46053496001 2025-12-04,11:33:12.000,338,11098542,-795,0,1764847991,15046.66689539,180.6641966399984,50627.50245768 2025-12-04,11:33:13.000,338,11098555,-795,0,1764847992,15047.017183509997,180.58665620999818,50627.404638 2025-12-04,11:33:14.000,338,11098573,-795,0,1764847993,15047.549351999995,181.0096040100034,50627.362715279996 2025-12-04,11:33:15.000,338,11098656,-795,0,1764847994,15047.953530599996,181.2351761700047,50627.42559936 2025-12-04,11:33:16.000,338,11098624,-795,0,1764847995,15048.600216359999,181.665173100002,50627.27188272001 2025-12-04,11:33:17.000,338,11098640,-795,0,1764847996,15049.226693190001,182.29959480000252,50627.18803728 2025-12-04,11:33:18.000,338,11098506,-795,0,1764847997,15049.691498579989,182.89877084999898,50627.12515320001 2025-12-04,11:33:19.000,338,11098594,-795,0,1764847998,15049.947478359994,183.1243430100003,50627.062269120004 2025-12-04,11:33:20.000,338,11098680,-795,0,1764847999,15050.27755754999,183.39220994999778,50626.99938504 2025-12-04,11:33:21.000,338,11098630,-795,0,1764848000,15050.493119469997,183.56138907000422,50626.90156536 2025-12-04,11:33:22.000,338,11098624,-795,0,1764848001,15050.668263530002,183.7799120999989,50626.94348808 2025-12-04,11:33:23.000,338,11098633,-795,0,1764848002,15050.688472460002,183.7940103600049,50626.880604 2025-12-04,11:33:24.000,338,11098697,-795,0,1764848003,15050.722154009993,183.25122735000332,50626.94348808 2025-12-04,11:33:25.000,338,11098623,-755,0,1764848004,15050.762571869993,182.7295917299998,50627.013359280005 2025-12-04,11:33:26.000,338,11098590,-795,0,1764848005,15050.984870099994,182.3700861000034,50627.027333519996 2025-12-04,11:33:27.000,338,11098684,-795,0,1764848006,15051.288004049995,182.109268289998,50627.00637216001 2025-12-04,11:33:28.000,338,11098562,-635,0,1764848007,15051.624819550001,181.8132048300031,50626.97143656 2025-12-04,11:33:29.000,338,11098592,-795,0,1764848008,15052.325395789994,181.98238395000226,50626.99239792 2025-12-04,11:33:30.000,338,11098578,-795,0,1764848009,15052.844091660001,182.5040195699985,50626.964449440005 2025-12-04,11:33:31.000,338,11098600,-795,0,1764848010,15052.668947599996,182.7507391199979,50626.98541080001 2025-12-04,11:33:32.000,338,11098548,-795,0,1764848011,15052.46012199,182.69434608000302,50626.97143656 2025-12-04,11:33:33.000,338,11098653,-795,0,1764848012,15052.47359460999,182.5040195699985,50626.87361688 2025-12-04,11:33:34.000,338,11098626,-795,0,1764848013,15052.749783319996,182.31369306000124,50626.94348808 2025-12-04,11:33:35.000,338,11098571,-795,0,1764848014,15053.255006569998,182.06697351000184,50626.92951384 2025-12-04,11:33:36.000,338,11098631,-795,0,1764848015,15053.90169233,182.05992438000249,50626.95746232001 2025-12-04,11:33:37.000,338,11098589,-795,0,1764848016,15054.622477499994,182.1586122000008,50626.83169416 2025-12-04,11:33:38.000,338,11098654,-795,0,1764848017,15055.222009090001,182.7789356400026,50626.76182296 2025-12-04,11:33:39.000,338,11098544,-795,0,1764848018,15055.410625769997,182.9763112799992,50626.71291312 2025-12-04,11:33:40.000,338,11098485,-795,0,1764848019,15055.11422812999,182.8635252000022,50626.71990024001 2025-12-04,11:33:41.000,338,11098653,-795,0,1764848020,15054.757203699999,182.20795611000358,50626.82470704 2025-12-04,11:33:42.000,338,11098701,-795,0,1764848021,15054.743731079994,181.57353441000305,50626.859642639996 2025-12-04,11:33:43.000,338,11098664,-795,0,1764848022,15055.067073959995,181.38320789999852,50626.99938504 2025-12-04,11:33:44.000,338,11098616,-795,0,1764848023,15055.538615659993,181.46074832999875,50627.09720472 2025-12-04,11:33:45.000,338,11098641,-795,0,1764848024,15055.94953056999,181.68632049000007,50627.05528200001 2025-12-04,11:33:46.000,338,11098639,-795,0,1764848025,15056.165092489995,182.14451394000207,50627.062269120004 2025-12-04,11:33:47.000,338,11098638,-795,0,1764848026,15056.19203772999,182.16566133000015,50627.132140320005 2025-12-04,11:33:48.000,338,11098671,-795,0,1764848027,15056.205510349995,181.78500830999837,50627.06925624 2025-12-04,11:33:49.000,338,11098637,-795,0,1764848028,15056.427808579996,181.4325518100013,50627.0902176 2025-12-04,11:33:50.000,338,11098526,-795,0,1764848029,15056.751151459997,181.20697965,50627.0902176 2025-12-04,11:33:51.000,338,11098610,-795,0,1764848030,15057.323737809995,181.0589479199989,50627.1600888 2025-12-04,11:33:52.000,338,11098644,-795,0,1764848031,15058.057995599993,181.15763574000448,50627.24393424001 2025-12-04,11:33:53.000,338,11098621,-795,0,1764848032,15058.71815398,181.2210779099987,50627.22297288001 2025-12-04,11:33:54.000,338,11098585,-795,0,1764848033,15059.337894499993,181.17878313000256,50627.229960000004 2025-12-04,11:33:55.000,338,11098634,-795,0,1764848034,15059.701655239995,180.7769827200027,50627.17406304001 2025-12-04,11:33:56.000,338,11098599,-795,0,1764848035,15059.923953469995,180.27649449000455,50627.24393424001 2025-12-04,11:33:57.000,338,11098577,-715,0,1764848036,15060.395495169993,179.71961322000425,50627.21598576 2025-12-04,11:33:58.000,338,11098586,-795,0,1764848037,15061.001763069995,179.68436757000018,50627.32079256001 2025-12-04,11:33:59.000,338,11098662,-795,0,1764848038,15061.352051189991,179.84649756,50627.30681832 2025-12-04,11:34:00.000,338,11098652,-795,0,1764848039,15061.486777389997,180.0086275499998,50627.397650880004 2025-12-04,11:34:01.000,338,11098569,-795,0,1764848040,15061.432886909992,180.08616798000003,50627.404638 2025-12-04,11:34:02.000,338,11098641,-795,0,1764848041,15061.634976209993,180.26239622999856,50627.49547056 2025-12-04,11:34:03.000,338,11098634,-795,0,1764848042,15061.917901229994,180.417477089999,50627.60027736 2025-12-04,11:34:04.000,338,11098656,-795,0,1764848043,15062.22777148999,180.54436143000203,50627.62123872 2025-12-04,11:34:05.000,338,11098557,-795,0,1764848044,15062.726258429997,180.81927749999886,50627.67713568001 2025-12-04,11:34:06.000,338,11098561,-795,0,1764848045,15063.26516322999,180.8615722800023,50627.71207128 2025-12-04,11:34:07.000,338,11098658,-795,0,1764848046,15063.817540650001,180.91796532000444,50627.70508416001 2025-12-04,11:34:08.000,338,11098683,-795,0,1764848047,15064.450753789999,180.6782949000044,50627.698097039996 2025-12-04,11:34:09.000,338,11098685,-795,0,1764848048,15065.211956819992,180.2201014500024,50627.60027736 2025-12-04,11:34:10.000,338,11098713,-795,0,1764848049,15066.080940809996,179.93108711999957,50627.66316144 2025-12-04,11:34:11.000,338,11098631,-795,0,1764848050,15066.781517049989,179.45879540999886,50627.66316144 2025-12-04,11:34:12.000,338,11098662,-795,0,1764848051,15067.300212919996,179.01470022000285,50627.698097039996 2025-12-04,11:34:13.000,338,11098669,-795,0,1764848052,15067.805436169998,178.78207893000217,50627.67713568001 2025-12-04,11:34:14.000,338,11098497,-795,0,1764848053,15068.41170407,178.62699807000172,50627.74001976 2025-12-04,11:34:15.000,338,11098591,-795,0,1764848054,15068.809146359992,178.30978722000145,50627.83085232 2025-12-04,11:34:16.000,338,11098637,-795,0,1764848055,15069.186379719999,178.01372375999927,50627.93565912 2025-12-04,11:34:17.000,338,11098638,-795,0,1764848056,15069.745493449991,177.91503594000096,50627.97758184 2025-12-04,11:34:18.000,338,11098657,-795,0,1764848057,15070.358497659989,178.14765723000164,50628.01251744001 2025-12-04,11:34:19.000,338,11098609,-795,0,1764848058,15070.95129294,178.4648680800019,50628.138285600005 2025-12-04,11:34:20.000,338,11098674,-795,0,1764848059,15071.173591170002,178.5635559000002,50628.14527272 2025-12-04,11:34:21.000,338,11098695,-795,0,1764848060,15071.348735229993,178.40847503999976,50628.19418256 2025-12-04,11:34:22.000,338,11098617,-795,0,1764848061,15071.631660249994,178.39437678000104,50628.21514392 2025-12-04,11:34:23.000,338,11098613,-795,0,1764848062,15072.231191840001,178.5847032899983,50628.22911816001 2025-12-04,11:34:24.000,338,11098637,-795,0,1764848063,15072.857668669989,178.8102754499996,50628.41078328 2025-12-04,11:34:25.000,338,11098639,-795,0,1764848064,15073.356155609996,178.9089632699979,50628.41078328 2025-12-04,11:34:26.000,338,11098637,-795,0,1764848065,15073.699707419997,178.7961771900009,50628.51559008001 2025-12-04,11:34:27.000,338,11098588,-795,0,1764848066,15074.016313989989,178.53535938000277,50628.4876416 2025-12-04,11:34:28.000,338,11098666,-795,0,1764848067,15074.184721739999,178.32388548000017,50628.5575128 2025-12-04,11:34:29.000,338,11098581,-795,0,1764848068,15074.38007472999,177.87979029000417,50628.79507488 2025-12-04,11:34:30.000,338,11098629,-795,0,1764848069,15074.353129489995,177.25946685000235,50628.96975288001 2025-12-04,11:34:31.000,338,11098598,-795,0,1764848070,15074.312711629995,176.6109468900031,50629.05359832 2025-12-04,11:34:32.000,338,11098655,-795,0,1764848071,15074.44743783,176.1386551800024,50629.20731496 2025-12-04,11:34:33.000,338,11098618,-795,0,1764848072,15074.636054509996,175.99767258000065,50629.36801872 2025-12-04,11:34:34.000,338,11098646,-795,0,1764848073,15074.993078940002,176.07521301000088,50629.42391568001 2025-12-04,11:34:35.000,338,11098628,-795,0,1764848074,15075.174959309988,176.06111475000216,50629.61955504001 2025-12-04,11:34:36.000,338,11098587,-795,0,1764848075,15075.37704860999,175.78619867999805,50629.68243912 2025-12-04,11:34:37.000,338,11098664,-755,0,1764848076,15075.572401599995,175.45488956999907,50629.82916864 2025-12-04,11:34:38.000,338,11098590,-795,0,1764848077,15076.016998059997,175.17997350000223,50629.94096256 2025-12-04,11:34:39.000,338,11098582,-795,0,1764848078,15076.353813559988,174.98259785999835,50629.99685952 2025-12-04,11:34:40.000,338,11098690,-795,0,1764848079,15076.589584409994,174.67243614000472,50630.06673072 2025-12-04,11:34:41.000,338,11098673,-795,0,1764848080,15076.569375479994,174.3975200700006,50629.99685952 2025-12-04,11:34:42.000,338,11098610,-795,0,1764848081,15076.522221309999,173.9252283599999,50630.17153752001 2025-12-04,11:34:43.000,338,11098604,-795,0,1764848082,15076.488539759994,173.6926070699992,50630.31127992001 2025-12-04,11:34:44.000,338,11098566,-795,0,1764848083,15076.603057029999,173.68555793999985,50630.39512536 2025-12-04,11:34:45.000,338,11098671,-795,0,1764848084,15076.64347489,173.60096838000027,50630.548842 2025-12-04,11:34:46.000,338,11098756,-795,0,1764848085,15076.461594519998,173.45293664999917,50630.653648800006 2025-12-04,11:34:47.000,338,11098686,-715,0,1764848086,15076.171933190002,173.29785578999872,50630.84928816 2025-12-04,11:34:48.000,338,11098621,-795,0,1764848087,15075.66670994,173.17097145000298,50630.940120720006 2025-12-04,11:34:49.000,338,11098598,-795,0,1764848088,15075.296212889989,172.98769406999781,50631.086850240004 2025-12-04,11:34:50.000,338,11098567,-795,0,1764848089,15074.898770599997,172.63523757000075,50631.2126184 2025-12-04,11:34:51.000,338,11098606,-795,0,1764848090,15074.35986579999,172.3321249799992,50631.422232000004 2025-12-04,11:34:52.000,338,11098625,-795,0,1764848091,15073.800752069998,171.95852109000407,50631.52005168 2025-12-04,11:34:53.000,338,11098636,-795,0,1764848092,15073.423518709991,171.62016284999845,50631.70171680001 2025-12-04,11:34:54.000,338,11098636,-795,0,1764848093,15073.133857379995,171.54967155000486,50631.75062664001 2025-12-04,11:34:55.000,338,11098553,-795,0,1764848094,15072.93850438999,171.59901546000037,50631.79953648001 2025-12-04,11:34:56.000,338,11098702,-795,0,1764848095,15072.763360329998,171.6272119799978,50631.86940768001 2025-12-04,11:34:57.000,338,11098627,-795,0,1764848096,15072.574743650002,171.66245763000188,50632.00216296 2025-12-04,11:34:58.000,338,11098628,-795,0,1764848097,15072.574743650002,171.81753849000233,50632.03011144 2025-12-04,11:34:59.000,338,11098561,-795,0,1764848098,15072.298554939996,171.80344023000362,50632.141905360004 2025-12-04,11:35:00.000,338,11098606,-795,0,1764848099,15072.035838849995,171.63426111000445,50632.23972504 2025-12-04,11:35:01.000,338,11098667,-795,0,1764848100,15071.76638645,171.65540850000252,50632.27466064001 2025-12-04,11:35:02.000,338,11098696,-795,0,1764848101,15071.274635820002,171.76819457999954,50632.260686400004 2025-12-04,11:35:03.000,338,11098640,-795,0,1764848102,15070.84351197999,171.66950676000124,50632.37248032001 2025-12-04,11:35:04.000,338,11098611,-795,0,1764848103,15070.459542309989,171.31000113000482,50632.38645456 2025-12-04,11:35:05.000,338,11098607,-635,0,1764848104,15070.47975123999,171.13377287999901,50632.46331288 2025-12-04,11:35:06.000,338,11098677,-795,0,1764848105,15070.66163160999,171.35229591000098,50632.48427424 2025-12-04,11:35:07.000,338,11098578,-795,0,1764848106,15070.776148879995,171.65540850000252,50632.477287120004 2025-12-04,11:35:08.000,338,11098599,-795,0,1764848107,15070.755939949995,171.84573500999977,50632.40741592 2025-12-04,11:35:09.000,338,11098668,-795,0,1764848108,15070.513432789994,171.76114545000019,50632.53318408 2025-12-04,11:35:10.000,338,11098647,-795,0,1764848109,15070.513432789994,171.53557328999887,50632.49126136001 2025-12-04,11:35:11.000,338,11098664,-795,0,1764848110,15070.54037802999,171.47213112000463,50632.54017120001 2025-12-04,11:35:12.000,338,11098657,-795,0,1764848111,15070.60774113,171.465081989998,50632.60305528 2025-12-04,11:35:13.000,338,11098652,-795,0,1764848112,15070.82330304999,171.53557328999887,50632.48427424 2025-12-04,11:35:14.000,338,11098544,-795,0,1764848113,15071.025392349991,171.8598332699985,50632.45632576 2025-12-04,11:35:15.000,338,11098597,-795,0,1764848114,15071.207272719992,172.15589673000068,50632.38645456 2025-12-04,11:35:16.000,338,11098647,-795,0,1764848115,15071.119700689997,172.381468890002,50632.40741592 2025-12-04,11:35:17.000,338,11098584,-795,0,1764848116,15070.74920364,172.51540236000437,50632.330557600006 2025-12-04,11:35:18.000,338,11098579,-795,0,1764848117,15070.196826220003,172.74802364999778,50632.25369928001 2025-12-04,11:35:19.000,338,11098648,-795,0,1764848118,15069.58382200999,172.90310450999823,50632.23273792001 2025-12-04,11:35:20.000,338,11098641,-795,0,1764848119,15069.031444589993,173.29080665999936,50632.28863488 2025-12-04,11:35:21.000,338,11098541,-795,0,1764848120,15068.38475882999,173.4811331700039,50632.3654932 2025-12-04,11:35:22.000,338,11098674,-795,0,1764848121,15067.973843919994,173.40359274000366,50632.281647760006 2025-12-04,11:35:23.000,338,11098651,-795,0,1764848122,15067.657237350002,173.2203153599985,50632.23273792001 2025-12-04,11:35:24.000,338,11098608,-795,0,1764848123,15067.576401630002,173.25556101000257,50632.19780232 2025-12-04,11:35:25.000,338,11098673,-795,0,1764848124,15067.677446280002,173.02998885000125,50632.12793112 2025-12-04,11:35:26.000,338,11098632,-795,0,1764848125,15067.994052849994,173.27670840000064,50632.044085680005 2025-12-04,11:35:27.000,338,11098524,-795,0,1764848126,15068.196142149995,173.3471997000015,50632.0510728 2025-12-04,11:35:28.000,338,11098594,-795,0,1764848127,15068.155724289994,173.27670840000064,50631.93927888001 2025-12-04,11:35:29.000,338,11098662,-795,0,1764848128,15067.852590339993,173.17097145000298,50631.925304640004 2025-12-04,11:35:30.000,338,11098613,-795,0,1764848129,15067.603346869997,173.09343102000275,50631.9113304 2025-12-04,11:35:31.000,338,11098662,-795,0,1764848130,15067.367576019991,173.04408710999996,50631.827484960006 2025-12-04,11:35:32.000,338,11098514,-795,0,1764848131,15067.09138731,173.0863818900034,50631.778575120006 2025-12-04,11:35:33.000,338,11098651,-795,0,1764848132,15066.889298009999,173.21326622999914,50631.74363952 2025-12-04,11:35:34.000,338,11098577,-795,0,1764848133,15066.559218819988,173.12867666999955,50631.68774256 2025-12-04,11:35:35.000,338,11098650,-795,0,1764848134,15066.202194389996,173.15687319000426,50631.56896152 2025-12-04,11:35:36.000,338,11098572,-795,0,1764848135,15065.83169734,173.15687319000426,50631.492103200006 2025-12-04,11:35:37.000,338,11098566,-795,0,1764848136,15065.467936599998,173.19916797000042,50631.57594864 2025-12-04,11:35:38.000,338,11098591,-795,0,1764848137,15065.057021690001,173.20621709999978,50631.56896152 2025-12-04,11:35:39.000,338,11098595,-795,0,1764848138,15064.83472346,173.29785578999872,50631.50607744 2025-12-04,11:35:40.000,338,11098551,-795,0,1764848139,15064.51138058,173.29785578999872,50631.373322160005 2025-12-04,11:35:41.000,338,11098529,-795,0,1764848140,15064.255400799993,173.19916797000042,50631.35934792 2025-12-04,11:35:42.000,338,11098626,-795,0,1764848141,15064.060047810002,173.41064187000302,50631.3523608 2025-12-04,11:35:43.000,338,11098595,-795,0,1764848142,15063.53461563,173.57277186000283,50631.36633504001 2025-12-04,11:35:44.000,338,11098580,-795,0,1764848143,15062.955292969993,173.8406388000003,50631.40825776 2025-12-04,11:35:45.000,338,11098723,-795,0,1764848144,15062.551114369991,174.3975200700006,50631.35934792 2025-12-04,11:35:46.000,338,11098633,-795,0,1764848145,15062.099781599994,174.96145047000027,50631.28947672 2025-12-04,11:35:47.000,338,11098668,-795,0,1764848146,15061.581085730002,175.20817001999967,50631.205631280005 2025-12-04,11:35:48.000,338,11098565,-795,0,1764848147,15061.02870830999,175.3843982699982,50631.19864416001 2025-12-04,11:35:49.000,338,11098623,-795,0,1764848148,15060.819882699994,175.67341260000103,50631.2126184 2025-12-04,11:35:50.000,338,11098561,-795,0,1764848149,15060.624529709989,175.8425917200002,50631.107811600006 2025-12-04,11:35:51.000,338,11098678,-795,0,1764848150,15060.651474949998,175.88488650000363,50631.037940400005 2025-12-04,11:35:52.000,338,11098598,-795,0,1764848151,15060.89398211,175.89898476000235,50631.01697904 2025-12-04,11:35:53.000,338,11098631,-795,0,1764848152,15061.372260119992,175.99767258000065,50630.95409496 2025-12-04,11:35:54.000,338,11098625,-795,0,1764848153,15061.661921450002,176.34307994999836,50630.86326240001 2025-12-04,11:35:55.000,338,11098741,-795,0,1764848154,15061.722548239988,176.63914341000054,50630.79339120001 2025-12-04,11:35:56.000,338,11098606,-795,0,1764848155,15061.688866689998,176.7307820999995,50630.751468480004 2025-12-04,11:35:57.000,338,11098545,-795,0,1764848156,15061.533931559992,176.90701034999802,50630.6187132 2025-12-04,11:35:58.000,338,11098509,-795,0,1764848157,15061.318369640001,177.09028773000318,50630.54185488 2025-12-04,11:35:59.000,338,11098645,-795,0,1764848158,15061.07586248,177.29471249999915,50630.52788064001 2025-12-04,11:36:00.000,338,11098600,-795,0,1764848159,15060.82661900999,177.5625794400039,50630.45800944001 2025-12-04,11:36:01.000,338,11098596,-795,0,1764848160,15060.752519599999,177.5132355300011,50630.374164 2025-12-04,11:36:02.000,338,11098705,-795,0,1764848161,15060.402231480002,177.61192334999942,50630.374164 2025-12-04,11:36:03.000,338,11098569,-795,0,1764848162,15059.93742609,177.77405333999923,50630.39512536 2025-12-04,11:36:04.000,338,11098578,-795,0,1764848163,15059.257058779993,177.7599550800005,50630.318267040006 2025-12-04,11:36:05.000,338,11098561,-795,0,1764848164,15058.212930729998,177.86569202999817,50630.318267040006 2025-12-04,11:36:06.000,338,11098631,-795,0,1764848165,15057.12838481999,177.73175856000307,50630.367176880005 2025-12-04,11:36:07.000,338,11098617,-795,0,1764848166,15056.414335959991,177.32995815000322,50630.38115112 2025-12-04,11:36:08.000,338,11098598,-795,0,1764848167,15055.963003189994,177.09733686000254,50630.318267040006 2025-12-04,11:36:09.000,338,11098543,-795,0,1764848168,15055.936057949999,177.4004494500041,50630.318267040006 2025-12-04,11:36:10.000,338,11098635,-795,0,1764848169,15056.09099307999,177.56962857000326,50630.22743448 2025-12-04,11:36:11.000,338,11098594,-795,0,1764848170,15056.27287344999,177.61192334999942,50630.1645504 2025-12-04,11:36:12.000,338,11098517,-795,0,1764848171,15056.40086334,177.8092989900033,50629.97589816001 2025-12-04,11:36:13.000,338,11098673,-795,0,1764848172,15056.35370916999,178.09831331999885,50629.85013 2025-12-04,11:36:14.000,338,11098625,-795,0,1764848173,15056.05057521999,178.22519766000187,50629.7103876 2025-12-04,11:36:15.000,338,11098661,-795,0,1764848174,15055.646396619988,178.7750298000028,50629.52173536001 2025-12-04,11:36:16.000,338,11098632,-795,0,1764848175,15055.1613823,179.0428967400003,50629.47282552001 2025-12-04,11:36:17.000,338,11098627,-795,0,1764848176,15054.528169159988,178.9230615300039,50629.37500584 2025-12-04,11:36:18.000,338,11098554,-795,0,1764848177,15053.85453815999,178.8948650099992,50629.28417328001 2025-12-04,11:36:19.000,338,11098621,-795,0,1764848178,15053.436886939999,178.99355283000477,50629.20032784 2025-12-04,11:36:20.000,338,11098653,-795,0,1764848179,15053.194379779998,178.80322632000025,50629.08853392001 2025-12-04,11:36:21.000,338,11098597,-795,0,1764848180,15052.999026789992,178.57060502999957,50628.91385592 2025-12-04,11:36:22.000,338,11098636,-795,0,1764848181,15052.67568390999,178.66929284999787,50628.77411352 2025-12-04,11:36:23.000,338,11098657,-795,0,1764848182,15052.466858299995,179.12748629999987,50628.592448400006 2025-12-04,11:36:24.000,338,11098702,-795,0,1764848183,15052.076152319998,179.48699193000357,50628.51559008001 2025-12-04,11:36:25.000,338,11098633,-795,0,1764848184,15051.39578500999,179.90289060000214,50628.403796160004 2025-12-04,11:36:26.000,338,11098596,-795,0,1764848185,15050.641318289992,180.02272580999852,50628.20116968 2025-12-04,11:36:27.000,338,11098629,-795,0,1764848186,15050.15630396999,179.85354668999935,50628.068414400004 2025-12-04,11:36:28.000,338,11098630,-795,0,1764848187,15049.866642639994,180.02272580999852,50628.11033712001 2025-12-04,11:36:29.000,338,11098710,-795,0,1764848188,15049.907060499994,180.2835436200039,50627.89373640001 2025-12-04,11:36:30.000,338,11098624,-795,0,1764848189,15049.819488469999,180.63600012000097,50627.7889296 2025-12-04,11:36:31.000,338,11098634,-795,0,1764848190,15049.799279539999,181.05189878999954,50627.7190584 2025-12-04,11:36:32.000,338,11098534,-795,0,1764848191,15049.691498579989,181.50304311000218,50627.6142516 2025-12-04,11:36:33.000,338,11098679,-675,0,1764848192,15049.523090829993,181.62992744999792,50627.55136752 2025-12-04,11:36:34.000,338,11098527,-795,0,1764848193,15049.166066400001,181.67222223000135,50627.53739328001 2025-12-04,11:36:35.000,338,11098608,-795,0,1764848194,15048.889877689995,181.95418743000482,50627.50944480001 2025-12-04,11:36:36.000,338,11098620,-795,0,1764848195,15048.438544919998,181.94008916999883,50627.43957360001 2025-12-04,11:36:37.000,338,11098518,-795,0,1764848196,15047.980475839991,182.14451394000207,50627.404638 2025-12-04,11:36:38.000,338,11098661,-795,0,1764848197,15047.61671509999,182.30664393000188,50627.250921360006 2025-12-04,11:36:39.000,338,11098639,-795,0,1764848198,15047.380944249999,182.34188957999868,50627.20201152001 2025-12-04,11:36:40.000,338,11098579,-795,0,1764848199,15047.4819889,182.14451394000207,50627.07624336001 2025-12-04,11:36:41.000,338,11098665,-795,0,1764848200,15047.81880439999,181.86959786999796,50627.013359280005 2025-12-04,11:36:42.000,338,11098670,-795,0,1764848201,15048.384654439993,181.8766470000046,50627.04829488 2025-12-04,11:36:43.000,338,11098626,-795,0,1764848202,15048.889877689995,181.8625487399986,50626.964449440005 2025-12-04,11:36:44.000,338,11098715,-795,0,1764848203,15049.300792599992,181.94008916999883,50626.90156536 2025-12-04,11:36:45.000,338,11098599,-795,0,1764848204,15049.253638429996,181.9471382999982,50626.78977144001 2025-12-04,11:36:46.000,338,11098647,-795,0,1764848205,15049.307528910002,181.65107484000328,50626.71990024001 2025-12-04,11:36:47.000,338,11098663,-795,0,1764848206,15049.361419389992,181.60173093000049,50626.76182296 2025-12-04,11:36:48.000,338,11098590,-795,0,1764848207,15049.502881899993,181.75681179000094,50626.69893888001 2025-12-04,11:36:49.000,338,11098642,-795,0,1764848208,15049.94074205,181.74976266000158,50626.60810632 2025-12-04,11:36:50.000,338,11098596,-715,0,1764848209,15050.472910539997,181.9471382999982,50626.391505600004 2025-12-04,11:36:51.000,338,11098690,-795,0,1764848210,15050.951188549989,182.34188957999868,50626.37054424 2025-12-04,11:36:52.000,338,11098690,-795,0,1764848211,15051.28126774,182.51106869999785,50626.16791776001 2025-12-04,11:36:53.000,338,11098627,-795,0,1764848212,15051.874063019997,182.7507391199979,50626.09105944 2025-12-04,11:36:54.000,338,11098663,-795,0,1764848213,15052.54095771,182.9410656300024,50626.04913672001 2025-12-04,11:36:55.000,338,11098704,-795,0,1764848214,15052.938399999992,183.15958866000437,50625.89542008 2025-12-04,11:36:56.000,338,11098690,-795,0,1764848215,15052.965345240002,183.3992590800044,50625.73471632001 2025-12-04,11:36:57.000,338,11098696,-795,0,1764848216,15052.817146419991,183.7799120999989,50625.71375496001 2025-12-04,11:36:58.000,338,11098705,-795,0,1764848217,15052.43317674999,183.88564905000385,50625.671832240005 2025-12-04,11:36:59.000,338,11098620,-795,0,1764848218,15052.177196969998,183.89974731000257,50625.65087088 2025-12-04,11:37:00.000,338,11098692,-795,0,1764848219,15052.37254995999,184.2028599000041,50625.56702544001 2025-12-04,11:37:01.000,338,11098674,-795,0,1764848220,15052.47359460999,184.80203595000057,50625.553051200004 2025-12-04,11:37:02.000,338,11098682,-795,0,1764848221,15052.50053985,185.28842592,50625.35741184001 2025-12-04,11:37:03.000,338,11098727,-795,0,1764848222,15052.49380353999,185.72547198000393,50625.30850200001 2025-12-04,11:37:04.000,338,11098716,-795,0,1764848223,15052.406231509995,185.76071763000073,50625.24561792 2025-12-04,11:37:05.000,338,11098686,-795,0,1764848224,15052.769992249996,185.75366850000137,50625.070939920006 2025-12-04,11:37:06.000,338,11098643,-795,0,1764848225,15053.120280369993,186.31054977000167,50624.91722328 2025-12-04,11:37:07.000,338,11098629,-795,0,1764848226,15053.450359559989,186.83923452000454,50624.77049376 2025-12-04,11:37:08.000,338,11098694,-795,0,1764848227,15053.382996459994,186.86743104000197,50624.735558160006 2025-12-04,11:37:09.000,338,11098685,-795,0,1764848228,15053.457095869999,186.6700553999981,50624.59581576 2025-12-04,11:37:10.000,338,11098649,-795,0,1764848229,15053.504250039994,186.60661323000386,50624.51895744001 2025-12-04,11:37:11.000,338,11098681,-795,0,1764848230,15053.63223992999,186.50087627999892,50624.435112 2025-12-04,11:37:12.000,338,11098681,-715,0,1764848231,15053.63223992999,186.19776369000465,50624.37222792001 2025-12-04,11:37:13.000,338,11098570,-795,0,1764848232,15053.59182206999,185.81006154000352,50624.232485520006 2025-12-04,11:37:14.000,338,11098498,-795,0,1764848233,15053.61876731,185.30252417999873,50624.09973024 2025-12-04,11:37:15.000,338,11098721,-795,0,1764848234,15053.86127447,184.8161342099993,50624.113704480005 2025-12-04,11:37:16.000,338,11098658,-795,0,1764848235,15054.103781630001,184.62580770000204,50624.12767872 2025-12-04,11:37:17.000,338,11098659,-795,0,1764848236,15054.056627459991,184.39318641000136,50623.92505224 2025-12-04,11:37:18.000,338,11098613,-795,0,1764848237,15054.184617350002,184.30859685000178,50623.89011664001 2025-12-04,11:37:19.000,338,11098598,-795,0,1764848238,15054.433860819998,184.1112212099979,50623.69447728 2025-12-04,11:37:20.000,338,11098643,-795,0,1764848239,15054.77741263,184.0266316499983,50623.61761896 2025-12-04,11:37:21.000,338,11098736,-795,0,1764848240,15055.14117337,184.09007381999982,50623.561722000006 2025-12-04,11:37:22.000,338,11098642,-795,0,1764848241,15055.437571009992,183.85745252999914,50623.42896672 2025-12-04,11:37:23.000,338,11098694,-795,0,1764848242,15055.754177579998,183.67417515000125,50623.42896672 2025-12-04,11:37:24.000,338,11098645,-795,0,1764848243,15056.01015735999,183.49794690000272,50623.170443279996 2025-12-04,11:37:25.000,338,11098633,-795,0,1764848244,15056.34023655,183.3217186500042,50623.170443279996 2025-12-04,11:37:26.000,338,11098706,-795,0,1764848245,15056.387390719996,183.19483431000117,50623.16345616 2025-12-04,11:37:27.000,338,11098580,-795,0,1764848246,15055.848485919989,182.60975652000343,50623.12852056001 2025-12-04,11:37:28.000,338,11098631,-795,0,1764848247,15055.14117337,181.84845047999988,50623.205378880004 2025-12-04,11:37:29.000,338,11098675,-795,0,1764848248,15054.326079860002,181.08009531000425,50623.212366 2025-12-04,11:37:30.000,338,11098634,-795,0,1764848249,15054.265453070002,180.6782949000044,50623.24730160001 2025-12-04,11:37:31.000,338,11098719,-795,0,1764848250,15054.595532259998,180.45272274000308,50623.33114704 2025-12-04,11:37:32.000,338,11098553,-795,0,1764848251,15054.864984659995,180.34698578999814,50623.2822372 2025-12-04,11:37:33.000,338,11098650,-795,0,1764848252,15055.262426950001,180.3187892700007,50623.170443279996 2025-12-04,11:37:34.000,338,11098592,-795,0,1764848253,15055.195063849991,180.45977187000244,50623.1424948 2025-12-04,11:37:35.000,338,11098517,-795,0,1764848254,15055.154645989991,180.69239316000312,50623.02371376 2025-12-04,11:37:36.000,338,11098660,-795,0,1764848255,15055.07381026999,181.0871444400036,50622.96082968001 2025-12-04,11:37:37.000,338,11098689,-795,0,1764848256,15054.278925689992,181.37615876999917,50622.96082968001 2025-12-04,11:37:38.000,338,11098578,-715,0,1764848257,15053.207852399988,181.1223900900004,50622.87698424 2025-12-04,11:37:39.000,338,11098691,-795,0,1764848258,15052.386022579994,180.50911577999796,50622.772177440005 2025-12-04,11:37:40.000,338,11098576,-795,0,1764848259,15051.961635049993,180.14256102000218,50622.7582032 2025-12-04,11:37:41.000,338,11098721,-795,0,1764848260,15052.33213209999,180.11436450000474,50622.8280744 2025-12-04,11:37:42.000,338,11098683,-795,0,1764848261,15052.864300590001,180.24829796999984,50622.79313880001 2025-12-04,11:37:43.000,338,11098601,-795,0,1764848262,15053.201116089993,180.36108405000414,50622.61147368 2025-12-04,11:37:44.000,338,11098632,-795,0,1764848263,15053.71981196,180.38223144000222,50622.50666688001 2025-12-04,11:37:45.000,338,11098559,-795,0,1764848264,15054.198089969992,180.64304925000033,50622.485705520005 2025-12-04,11:37:46.000,338,11098658,-795,0,1764848265,15054.582059639994,181.15763574000448,50622.24115632001 2025-12-04,11:37:47.000,338,11098691,-795,0,1764848266,15054.507960229988,181.41140442000324,50622.199233600004 2025-12-04,11:37:48.000,338,11098583,-795,0,1764848267,15054.204826280002,181.28452008000022,50622.1293624 2025-12-04,11:37:49.000,338,11098645,-795,0,1764848268,15053.98252805,180.9602601000006,50622.03852984 2025-12-04,11:37:50.000,338,11098628,-795,0,1764848269,15054.076836389992,180.60780360000354,50621.91276168 2025-12-04,11:37:51.000,338,11098621,-795,0,1764848270,15054.359761409993,180.31174014000135,50621.80096776 2025-12-04,11:37:52.000,338,11098574,-795,0,1764848271,15054.736994769999,180.20600319000368,50621.68218672 2025-12-04,11:37:53.000,338,11098547,-795,0,1764848272,15055.127700749996,180.05092233000323,50621.57039280001 2025-12-04,11:37:54.000,338,11098591,-795,0,1764848273,15055.545351970002,180.01567667999916,50621.38872768 2025-12-04,11:37:55.000,338,11098717,-795,0,1764848274,15055.760913889993,179.83239930000127,50621.27693376 2025-12-04,11:37:56.000,338,11098626,-795,0,1764848275,15056.245928209995,179.3671567199999,50621.165139840006 2025-12-04,11:37:57.000,338,11098657,-795,0,1764848276,15056.959977069993,179.00060196000413,50620.976487600004 2025-12-04,11:37:58.000,338,11098605,-795,0,1764848277,15057.903060470002,178.90191413999855,50620.92059064001 2025-12-04,11:37:59.000,338,11098621,-795,0,1764848278,15058.73162659999,179.02879848000157,50620.78084824001 2025-12-04,11:38:00.000,338,11098585,-795,0,1764848279,15059.371576049998,179.4799428000042,50620.63411872001 2025-12-04,11:38:01.000,338,11098632,-795,0,1764848280,15059.99805288,179.77600625999912,50620.56424752001 2025-12-04,11:38:02.000,338,11098574,-795,0,1764848281,15060.328132069997,180.1707575399996,50620.326685440006 2025-12-04,11:38:03.000,338,11098533,-795,0,1764848282,15060.119306460001,180.6289509900016,50620.36860816001 2025-12-04,11:38:04.000,338,11098586,-795,0,1764848283,15059.506302249989,180.69239316000312,50620.29873696001 2025-12-04,11:38:05.000,338,11098644,-795,0,1764848284,15059.001079000001,180.60780360000354,50620.27078848 2025-12-04,11:38:06.000,338,11098637,-795,0,1764848285,15058.71141766999,180.64304925000033,50620.305724080004 2025-12-04,11:38:07.000,338,11098567,-795,0,1764848286,15058.313975379999,181.05189878999954,50620.326685440006 2025-12-04,11:38:08.000,338,11098502,-795,0,1764848287,15057.62013545,181.38320789999852,50620.29174984 2025-12-04,11:38:09.000,338,11098656,-795,0,1764848288,15057.14859374999,181.51009224000154,50620.22187864 2025-12-04,11:38:10.000,338,11098634,-795,0,1764848289,15056.724206220002,181.88369613000395,50620.24982712001 2025-12-04,11:38:11.000,338,11098579,-795,0,1764848290,15056.495171679991,182.32779131999996,50620.26380136 2025-12-04,11:38:12.000,338,11098532,-795,0,1764848291,15056.427808579996,182.44057740000426,50620.26380136 2025-12-04,11:38:13.000,338,11098588,-795,0,1764848292,15056.690524669997,182.5040195699985,50620.22187864 2025-12-04,11:38:14.000,338,11098529,-795,0,1764848293,15057.33047411999,182.4053317500002,50620.3127112 2025-12-04,11:38:15.000,338,11098532,-795,0,1764848294,15057.754861649992,182.2573000199991,50620.22886576001 2025-12-04,11:38:16.000,338,11098591,-795,0,1764848295,15057.862642610002,182.29959480000252,50620.12405896 2025-12-04,11:38:17.000,338,11098542,-795,0,1764848296,15057.997368809993,182.25025088999973,50620.16598168 2025-12-04,11:38:18.000,338,11098539,-795,0,1764848297,15057.990632499997,182.01762959999905,50620.138033200004 2025-12-04,11:38:19.000,338,11098667,-795,0,1764848298,15058.004105120002,181.62287831999856,50620.24284 2025-12-04,11:38:20.000,338,11098585,-795,0,1764848299,15057.970423569997,181.0730461800049,50620.256814240005 2025-12-04,11:38:21.000,338,11098620,-795,0,1764848300,15058.010841429998,180.6782949000044,50620.26380136 2025-12-04,11:38:22.000,338,11098628,-795,0,1764848301,15057.997368809993,179.98043103000236,50620.24284 2025-12-04,11:38:23.000,338,11098597,-795,0,1764848302,15058.098413459993,179.19092847000138,50620.17995592001 2025-12-04,11:38:24.000,338,11098516,-795,0,1764848303,15058.206194419989,178.7115876300013,50620.256814240005 2025-12-04,11:38:25.000,338,11098567,-795,0,1764848304,15058.36786585999,178.3027380900021,50620.22187864 2025-12-04,11:38:26.000,338,11098539,-795,0,1764848305,15058.374602169999,178.0912641899995,50620.20091728001 2025-12-04,11:38:27.000,338,11098559,-795,0,1764848306,15058.260084899994,178.1194607100042,50620.1729688 2025-12-04,11:38:28.000,338,11098541,-795,0,1764848307,15057.923269400002,178.1194607100042,50620.23585288 2025-12-04,11:38:29.000,338,11098543,-795,0,1764848308,15057.586453899996,178.06306767000206,50620.21489152 2025-12-04,11:38:30.000,338,11098639,-795,0,1764848309,15057.242902089994,178.23224679000123,50620.1729688 2025-12-04,11:38:31.000,338,11098523,-795,0,1764848310,15056.825250870002,178.14060810000228,50620.186943040004 2025-12-04,11:38:32.000,338,11098614,-795,0,1764848311,15056.515380609992,177.68241465000028,50620.15200744001 2025-12-04,11:38:33.000,338,11098552,-795,0,1764848312,15056.468226439996,177.3511055400013,50620.1729688 2025-12-04,11:38:34.000,338,11098621,-795,0,1764848313,15056.528853229996,177.09028773000318,50620.326685440006 2025-12-04,11:38:35.000,338,11098617,-795,0,1764848314,15056.32002762,176.8576664400025,50620.24982712001 2025-12-04,11:38:36.000,338,11098555,-675,0,1764848315,15056.09099307999,176.66733992999798,50620.207904400006 2025-12-04,11:38:37.000,338,11098580,-795,0,1764848316,15055.639660309993,176.65324166999926,50620.17995592001 2025-12-04,11:38:38.000,338,11098506,-795,0,1764848317,15054.804357869994,176.63209428000118,50620.23585288 2025-12-04,11:38:39.000,338,11098491,-795,0,1764848318,15054.009473289996,176.5968486300044,50620.23585288 2025-12-04,11:38:40.000,338,11098588,-795,0,1764848319,15053.133752989997,176.3642273400037,50620.20091728001 2025-12-04,11:38:41.000,338,11098628,-795,0,1764848320,15052.298450549999,176.15980257000047,50620.26380136 2025-12-04,11:38:42.000,338,11098606,-795,0,1764848321,15051.820172539992,176.03996736000408,50620.305724080004 2025-12-04,11:38:43.000,338,11098535,-795,0,1764848322,15051.348630839995,175.9060338900017,50620.28476272 2025-12-04,11:38:44.000,338,11098634,-795,0,1764848323,15050.782780799993,176.04701649000344,50620.27078848 2025-12-04,11:38:45.000,338,11098584,-795,0,1764848324,15050.317975409991,176.3007851700022,50620.22886576001 2025-12-04,11:38:46.000,338,11098612,-795,0,1764848325,15050.0417867,176.56160298000032,50620.158994560006 2025-12-04,11:38:47.000,338,11098672,-795,0,1764848326,15049.637608099998,176.5475047200016,50620.11707184 2025-12-04,11:38:48.000,338,11098627,-795,0,1764848327,15049.361419389992,176.58979949999775,50619.9982908 2025-12-04,11:38:49.000,338,11098628,-715,0,1764848328,15049.408573560002,176.61799602000247,50619.89348400001 2025-12-04,11:38:50.000,338,11098610,-795,0,1764848329,15049.570244999988,176.73783122999885,50619.69085752 2025-12-04,11:38:51.000,338,11098528,-795,0,1764848330,15050.008105149995,176.97750164999889,50619.655921920006 2025-12-04,11:38:52.000,338,11098547,-795,0,1764848331,15050.533537329997,177.17487729000277,50619.537140880006 2025-12-04,11:38:53.000,338,11098608,-795,0,1764848332,15050.796253419998,177.5978250900007,50619.39739848 2025-12-04,11:38:54.000,338,11098547,-795,0,1764848333,15050.567218880002,177.99962550000055,50619.12490080001 2025-12-04,11:38:55.000,338,11098632,-795,0,1764848334,15050.028314079995,178.14765723000164,50619.0899652 2025-12-04,11:38:56.000,338,11098632,-795,0,1764848335,15049.630871789988,177.97847811000247,50618.93624856001 2025-12-04,11:38:57.000,338,11098568,-795,0,1764848336,15049.698234889998,178.0560185400027,50618.83842888001 2025-12-04,11:38:58.000,338,11098601,-795,0,1764848337,15049.826224779994,178.43667156000447,50618.78253192 2025-12-04,11:38:59.000,338,11098641,-795,0,1764848338,15049.469200350002,178.90191413999855,50618.65676376 2025-12-04,11:39:00.000,338,11098583,-795,0,1764848339,15048.86293245,178.84552110000368,50618.48907288 2025-12-04,11:39:01.000,338,11098606,-795,0,1764848340,15048.452017539988,178.5142119900047,50618.44016304 2025-12-04,11:39:02.000,338,11098682,-795,0,1764848341,15048.236455619997,178.34503286999825,50618.461124400004 2025-12-04,11:39:03.000,338,11098580,-795,0,1764848342,15048.640634219999,178.34503286999825,50618.33535624001 2025-12-04,11:39:04.000,338,11098665,-795,0,1764848343,15049.219956879992,178.3661802600036,50618.26548504001 2025-12-04,11:39:05.000,338,11098627,-795,0,1764848344,15049.435518799997,178.44372069000383,50618.0418972 2025-12-04,11:39:06.000,338,11098543,-795,0,1764848345,15049.738652749998,178.34503286999825,50617.93010328001 2025-12-04,11:39:07.000,338,11098516,-795,0,1764848346,15050.05525931999,178.61994894000236,50617.958051760004 2025-12-04,11:39:08.000,338,11098526,-795,0,1764848347,15049.866642639994,178.9230615300039,50617.80433512001 2025-12-04,11:39:09.000,338,11098566,-795,0,1764848348,15049.496145589997,178.8596193600024,50617.66459272001 2025-12-04,11:39:10.000,338,11098668,-795,0,1764848349,15049.00439496,178.83142283999769,50617.5877344 2025-12-04,11:39:11.000,338,11098612,-755,0,1764848350,15048.411599679988,178.5847032899983,50617.643631360006 2025-12-04,11:39:12.000,338,11098652,-795,0,1764848351,15048.128674660002,178.01372375999927,50617.60869576 2025-12-04,11:39:13.000,338,11098620,-795,0,1764848352,15048.074784179997,177.58372683000198,50617.622670000004 2025-12-04,11:39:14.000,338,11098589,-795,0,1764848353,15048.020893699992,177.4497933599996,50617.58074728 2025-12-04,11:39:15.000,338,11098606,-795,0,1764848354,15047.71775974999,177.49208814000303,50617.56677304001 2025-12-04,11:39:16.000,338,11098646,-795,0,1764848355,15047.333790079989,177.56962857000326,50617.51087608 2025-12-04,11:39:17.000,338,11098565,-795,0,1764848356,15046.963293029992,177.47094074999768,50617.46895336001 2025-12-04,11:39:18.000,338,11098698,-795,0,1764848357,15046.552378119995,177.46389161999832,50617.32921096001 2025-12-04,11:39:19.000,338,11098629,-795,0,1764848358,15046.39744298999,177.37930205999874,50617.39209504 2025-12-04,11:39:20.000,338,11098562,-795,0,1764848359,15046.25598047999,177.14668076999806,50617.357159440005 2025-12-04,11:39:21.000,338,11098568,-795,0,1764848360,15046.053891179989,176.90701034999802,50617.336198080004 2025-12-04,11:39:22.000,338,11098676,-795,0,1764848361,15046.19535368999,177.23127032999764,50617.25235264 2025-12-04,11:39:23.000,338,11098561,-795,0,1764848362,15046.047154869993,177.85159376999945,50617.168507200004 2025-12-04,11:39:24.000,338,11098586,-795,0,1764848363,15045.878747119998,178.19700114000443,50617.15453296 2025-12-04,11:39:25.000,338,11098553,-795,0,1764848364,15045.818120329997,178.08421506000013,50617.168507200004 2025-12-04,11:39:26.000,338,11098685,-795,0,1764848365,15045.811384020002,178.07011680000141,50616.99382920001 2025-12-04,11:39:27.000,338,11098683,-795,0,1764848366,15045.636239959997,178.57765415999893,50616.94491936001 2025-12-04,11:39:28.000,338,11098566,-795,0,1764848367,15045.151225639995,178.78207893000217,50616.89600952001 2025-12-04,11:39:29.000,338,11098599,-795,0,1764848368,15044.544957739992,178.70453850000195,50616.86806104 2025-12-04,11:39:30.000,338,11098592,-795,0,1764848369,15044.20140592999,178.84552110000368,50616.805176960006 2025-12-04,11:39:31.000,338,11098721,-795,0,1764848370,15044.302450579991,179.07109325999772,50616.75626712001 2025-12-04,11:39:32.000,338,11098577,-795,0,1764848371,15044.605584529992,179.33896020000248,50616.65146032 2025-12-04,11:39:33.000,338,11098674,-795,0,1764848372,15044.693156560003,179.64912192000338,50616.55364064 2025-12-04,11:39:34.000,338,11098581,-795,0,1764848373,15044.659475009998,179.88174321000406,50616.42787248 2025-12-04,11:39:35.000,338,11098646,-795,0,1764848374,15044.511276190002,180.16370841000025,50616.37896264 2025-12-04,11:39:36.000,338,11098589,-795,0,1764848375,15044.282241649991,180.5161649100046,50616.30909144 2025-12-04,11:39:37.000,338,11098635,-795,0,1764848376,15044.02626187,180.72763880999992,50616.19729752 2025-12-04,11:39:38.000,338,11098572,-795,0,1764848377,15043.251586220002,180.70649142000184,50616.09249072 2025-12-04,11:39:39.000,338,11098593,-795,0,1764848378,15042.281557579998,180.42452621999837,50616.09249072 2025-12-04,11:39:40.000,338,11098563,-795,0,1764848379,15041.978423629997,180.31174014000135,50615.99467104 2025-12-04,11:39:41.000,338,11098715,-795,0,1764848380,15042.113149830002,180.53731230000267,50615.93877408001 2025-12-04,11:39:42.000,338,11098655,-795,0,1764848381,15042.348920679993,180.76993359000335,50615.847941520005 2025-12-04,11:39:43.000,338,11098646,-795,0,1764848382,15042.604900459999,180.81927749999886,50615.70121200001 2025-12-04,11:39:44.000,338,11098567,-795,0,1764848383,15042.389338539993,180.68534403000376,50615.65230216001 2025-12-04,11:39:45.000,338,11098668,-795,0,1764848384,15042.025577799992,180.3187892700007,50615.51954688 2025-12-04,11:39:46.000,338,11098676,-795,0,1764848385,15041.64834444,180.07911885000067,50615.47762416 2025-12-04,11:39:47.000,338,11098522,-795,0,1764848386,15040.947768199992,179.5645323600038,50615.344868880005 2025-12-04,11:39:48.000,338,11098595,-795,0,1764848387,15040.22024671999,178.93011066000327,50615.28897192001 2025-12-04,11:39:49.000,338,11098616,-795,0,1764848388,15039.674605610002,178.21109940000315,50615.274997680004 2025-12-04,11:39:50.000,338,11098542,-715,0,1764848389,15039.25021808,177.56962857000326,50615.25403632 2025-12-04,11:39:51.000,338,11098606,-795,0,1764848390,15039.20306390999,177.1396316399987,50615.21910072001 2025-12-04,11:39:52.000,338,11098591,-795,0,1764848391,15039.14917343,176.90701034999802,50615.09333256 2025-12-04,11:39:53.000,338,11098608,-795,0,1764848392,15038.839303169989,176.81537165999907,50615.009487120005 2025-12-04,11:39:54.000,338,11098669,-795,0,1764848393,15038.361025159997,176.68848732000333,50614.890706080005 2025-12-04,11:39:55.000,338,11098653,-795,0,1764848394,15037.774966189994,176.6109468900031,50614.68109248 2025-12-04,11:39:56.000,338,11098572,-795,0,1764848395,15037.074389950001,176.44176777000393,50614.56231144 2025-12-04,11:39:57.000,338,11098631,-795,0,1764848396,15036.70389289999,176.37832560000243,50614.49942736001 2025-12-04,11:39:58.000,338,11098641,-795,0,1764848397,15036.5691667,176.43471864000458,50614.4435304 2025-12-04,11:39:59.000,338,11098664,-795,0,1764848398,15036.65000242,176.52635733000352,50614.20596832 2025-12-04,11:40:00.000,338,11098545,-795,0,1764848399,15036.656738729995,176.57570123999903,50614.066225919996 2025-12-04,11:40:01.000,338,11098627,-795,0,1764848400,15036.400758949989,176.3994729900005,50613.92648352001 2025-12-04,11:40:02.000,338,11098597,-795,0,1764848401,15035.989844039992,176.03291823000473,50613.786741120006 2025-12-04,11:40:03.000,338,11098569,-795,0,1764848402,15035.841645219996,175.7439039000019,50613.64001160001 2025-12-04,11:40:04.000,338,11098602,-795,0,1764848403,15035.727127949991,175.67341260000103,50613.57014040001 2025-12-04,11:40:05.000,338,11098704,-755,0,1764848404,15035.64629222999,175.85668997999892,50613.40244952001 2025-12-04,11:40:06.000,338,11098631,-795,0,1764848405,15035.58566543999,175.92013215000043,50613.227771519996 2025-12-04,11:40:07.000,338,11098642,-795,0,1764848406,15035.599138059995,175.87783737000427,50613.164887440005 2025-12-04,11:40:08.000,338,11098691,-795,0,1764848407,15035.619346989995,175.9553778000045,50613.0111708 2025-12-04,11:40:09.000,338,11098726,-795,0,1764848408,15035.50482971999,175.83554259000084,50612.8364928 2025-12-04,11:40:10.000,338,11098571,-795,0,1764848409,15035.168014219998,175.65226521000295,50612.71771176 2025-12-04,11:40:11.000,338,11098635,-795,0,1764848410,15034.878352890002,175.65226521000295,50612.58495648001 2025-12-04,11:40:12.000,338,11098568,-795,0,1764848411,15034.521328459996,175.84964084999956,50612.45918832 2025-12-04,11:40:13.000,338,11098683,-795,0,1764848412,15034.238403439995,175.6593143400023,50612.40329136 2025-12-04,11:40:14.000,338,11098536,-795,0,1764848413,15034.15083141,175.15882611000416,50612.28451032 2025-12-04,11:40:15.000,338,11098611,-795,0,1764848414,15034.460701669996,174.62309223000193,50612.09585808 2025-12-04,11:40:16.000,338,11098578,-795,0,1764848415,15034.858143960002,174.35522529000446,50612.03297400001 2025-12-04,11:40:17.000,338,11098651,-795,0,1764848416,15035.181486839989,174.22129182000208,50611.90021872 2025-12-04,11:40:18.000,338,11098642,-795,0,1764848417,15035.087178499998,174.52440441000363,50611.823360400005 2025-12-04,11:40:19.000,338,11098618,-795,0,1764848418,15034.622373109996,174.9544013400009,50611.62073392 2025-12-04,11:40:20.000,338,11098587,-795,0,1764848419,15033.854433769993,175.29275957999926,50611.439068800006 2025-12-04,11:40:31.000,338,11098590,-795,0,1764848430,15032.02889375999,175.19407176000095,50610.43991064 2025-12-04,11:40:32.000,338,11098651,-795,0,1764848431,15032.426336049997,175.32800523000333,50610.47484624001 2025-12-04,11:40:33.000,338,11098575,-795,0,1764848432,15032.594743799993,175.32095610000397,50610.384013680006 2025-12-04,11:40:34.000,338,11098683,-795,0,1764848433,15032.513908079993,174.8275169999979,50610.146451600005 2025-12-04,11:40:35.000,338,11098627,-795,0,1764848434,15032.635161659993,174.24948833999952,50610.17440008 2025-12-04,11:40:36.000,338,11098560,-795,0,1764848435,15032.958504539994,173.79834402000415,50610.08356752 2025-12-04,11:40:37.000,338,11098639,-795,0,1764848436,15033.382892069996,173.63621403000434,50609.97177360001 2025-12-04,11:40:38.000,338,11098620,-795,0,1764848437,15033.719707570002,173.25556101000257,50609.83901832 2025-12-04,11:40:39.000,338,11098602,-795,0,1764848438,15034.25187606,173.25556101000257,50609.82504408 2025-12-04,11:40:40.000,338,11098593,-795,0,1764848439,15034.649318349992,173.40359274000366,50609.60844336 2025-12-04,11:40:41.000,338,11098597,-795,0,1764848440,15034.851407649992,173.28375753,50609.44075248 2025-12-04,11:40:42.000,338,11098614,-795,0,1764848441,15035.289267799999,173.0229397200019,50609.32197144 2025-12-04,11:40:43.000,338,11098588,-795,0,1764848442,15035.37010352,173.0863818900034,50609.189216160004 2025-12-04,11:40:44.000,338,11098560,-795,0,1764848443,15035.53177496,173.1216275400002,50608.95165408 2025-12-04,11:40:45.000,338,11098598,-795,0,1764848444,15035.58566543999,172.95244842000102,50608.93767984 2025-12-04,11:40:46.000,338,11098617,-795,0,1764848445,15035.929217249992,172.7268762599997,50608.89575712001 2025-12-04,11:40:47.000,338,11098610,-795,0,1764848446,15035.807963669991,172.68458148000354,50608.76300184 2025-12-04,11:40:48.000,338,11098562,-795,0,1764848447,15035.61261068,172.58589365999796,50608.74204048 2025-12-04,11:40:49.000,338,11098606,-795,0,1764848448,15034.992870159993,172.0854054299998,50608.83287304 2025-12-04,11:40:50.000,338,11098565,-795,0,1764848449,15034.40681118999,171.60606458999973,50608.83287304 2025-12-04,11:40:51.000,338,11098620,-795,0,1764848450,15034.501119529996,171.020986800002,50608.86780864001 2025-12-04,11:40:52.000,338,11098594,-795,0,1764848451,15035.215168389994,170.56279335,50608.972615440005 2025-12-04,11:40:53.000,338,11098522,-795,0,1764848452,15035.895535700001,170.35836858000403,50608.9586412 2025-12-04,11:40:54.000,338,11098532,-795,0,1764848453,15036.495067289994,170.61213726000278,50608.86082152 2025-12-04,11:40:55.000,338,11098642,-795,0,1764848454,15036.959872679996,170.61918639000214,50608.84684728001 2025-12-04,11:40:56.000,338,11098596,-795,0,1764848455,15036.966608989991,170.3795159700021,50608.756014720006 2025-12-04,11:40:57.000,338,11098596,-795,0,1764848456,15037.027235779991,169.8719786100046,50608.804924560005 2025-12-04,11:40:58.000,338,11098582,-795,0,1764848457,15037.384260209998,169.2798516900002,50608.853834400004 2025-12-04,11:40:59.000,338,11098621,-795,0,1764848458,15038.04441858999,168.8357565000042,50608.86780864001 2025-12-04,11:41:00.000,338,11098587,-795,0,1764848459,15038.711313279993,168.6736265100044,50608.79793744001 2025-12-04,11:41:01.000,338,11098655,-795,0,1764848460,15039.627451439992,168.59608608000417,50608.82588592001 2025-12-04,11:41:02.000,338,11098599,-795,0,1764848461,15039.863222289998,168.82870737000485,50608.81191168 2025-12-04,11:41:03.000,338,11098505,-795,0,1764848462,15039.849749669993,168.68067564000376,50608.77697608001 2025-12-04,11:41:04.000,338,11098648,-795,0,1764848463,15039.627451439992,168.5890369500048,50608.83986016 2025-12-04,11:41:05.000,338,11098601,-795,0,1764848464,15039.277163319995,168.55379130000074,50608.902744240004 2025-12-04,11:41:06.000,338,11098598,-795,0,1764848465,15039.317581179996,168.50444738999795,50609.00056392 2025-12-04,11:41:07.000,338,11098610,-795,0,1764848466,15039.479252619996,168.68067564000376,50609.01453816001 2025-12-04,11:41:08.000,338,11098629,-795,0,1764848467,15039.930585389993,168.84280563000357,50609.00056392 2025-12-04,11:41:09.000,338,11098636,-795,0,1764848468,15040.213510409994,168.94854258000123,50608.94466696001 2025-12-04,11:41:10.000,338,11098593,-795,0,1764848469,15040.651370560001,168.98378822999803,50608.9586412 2025-12-04,11:41:11.000,338,11098641,-795,0,1764848470,15041.365419419999,169.07542692000425,50608.94466696001 2025-12-04,11:41:12.000,338,11098573,-795,0,1764848471,15041.62813551,169.22345864999807,50608.9586412 2025-12-04,11:41:13.000,338,11098687,-715,0,1764848472,15041.735916469996,169.28690081999957,50608.972615440005 2025-12-04,11:41:14.000,338,11098629,-795,0,1764848473,15041.951478390001,169.13886908999848,50608.97960256 2025-12-04,11:41:15.000,338,11098696,-795,0,1764848474,15042.288293889993,168.8357565000042,50609.12633208 2025-12-04,11:41:16.000,338,11098582,-795,0,1764848475,15042.94171595999,168.43395609000436,50609.19620328 2025-12-04,11:41:17.000,338,11098594,-795,0,1764848476,15043.99931662999,168.15904002000025,50609.140306320005 2025-12-04,11:41:18.000,338,11098565,-795,0,1764848477,15045.312897079995,167.78543612999783,50609.18222904001 2025-12-04,11:41:19.000,338,11098621,-795,0,1764848478,15046.64668646,167.62330613999802,50609.11934496 2025-12-04,11:41:20.000,338,11098690,-795,0,1764848479,15047.67734188999,167.98986090000108,50609.11235784001 2025-12-04,11:41:21.000,338,11098600,-795,0,1764848480,15047.76491392,168.6595282499984,50609.0983836 2025-12-04,11:41:22.000,338,11098637,-715,0,1764848481,15046.653422769996,168.96264083999995,50609.08440936001 2025-12-04,11:41:23.000,338,11098639,-795,0,1764848482,15045.46783221,168.6101843400029,50609.140306320005 2025-12-04,11:41:24.000,338,11098550,-795,0,1764848483,15044.363077369992,168.0180574199985,50609.36389416 2025-12-04,11:41:25.000,338,11098573,-795,0,1764848484,15043.911744599995,167.4259305000014,50609.475688080005 2025-12-04,11:41:26.000,338,11098547,-795,0,1764848485,15044.396758919997,166.87609836000047,50609.68530168001 2025-12-04,11:41:27.000,338,11098664,-795,0,1764848486,15045.40720542,166.53774012000213,50609.762160000006 2025-12-04,11:41:28.000,338,11098590,-795,0,1764848487,15046.815094209996,166.23462753000058,50609.77613424 2025-12-04,11:41:29.000,338,11098651,-795,0,1764848488,15048.283609789993,166.1852836199978,50609.81805696 2025-12-04,11:41:30.000,338,11098574,-795,0,1764848489,15049.543299759993,166.26987318000465,50609.75517288001 2025-12-04,11:41:31.000,338,11098583,-795,0,1764848490,15050.520064709992,166.03725189000397,50609.83901832 2025-12-04,11:41:32.000,338,11098536,-795,0,1764848491,15051.15327784999,165.60020583000005,50609.77613424 2025-12-04,11:41:33.000,338,11098558,-795,0,1764848492,15051.658501099992,165.0010297800036,50609.80408272001 2025-12-04,11:41:34.000,338,11098564,-795,0,1764848493,15051.901008259993,164.47234503000072,50609.95081224001 2025-12-04,11:41:35.000,338,11098577,-795,0,1764848494,15051.766282060002,163.6898915999991,50610.02068344001 2025-12-04,11:41:36.000,338,11098634,-795,0,1764848495,15051.43620286999,163.00612599000306,50610.10452888 2025-12-04,11:41:37.000,338,11098591,-795,0,1764848496,15051.449675489996,162.3294095099991,50610.27920688 2025-12-04,11:41:38.000,338,11098661,-795,0,1764848497,15051.47662072999,161.79367563000415,50610.411962160004 2025-12-04,11:41:39.000,338,11098659,-795,0,1764848498,15051.833645159997,161.15925393000362,50610.47484624001 2025-12-04,11:41:40.000,338,11098613,-795,0,1764848499,15052.37254995999,160.42614441000478,50610.551704560006 2025-12-04,11:41:41.000,338,11098606,-795,0,1764848500,15053.106807750002,159.8340174900004,50610.65651136 2025-12-04,11:41:42.000,338,11098631,-795,0,1764848501,15053.74002089,159.5731996800023,50610.698434080005 2025-12-04,11:41:43.000,338,11098624,-795,0,1764848502,15054.238507829992,159.016318410002,50610.81022800001 2025-12-04,11:41:44.000,338,11098636,-795,0,1764848503,15054.804357869994,158.73435320999852,50610.81022800001 2025-12-04,11:41:45.000,338,11098612,-795,0,1764848504,15055.444307320002,158.67796017000364,50610.92202192 2025-12-04,11:41:46.000,338,11098614,-795,0,1764848505,15055.963003189994,158.71320582000044,50611.02682872001 2025-12-04,11:41:47.000,338,11098627,-795,0,1764848506,15056.326763929996,158.66386190999765,50611.04080296 2025-12-04,11:41:48.000,338,11098600,-795,0,1764848507,15056.326763929996,158.80484450999938,50611.09669992001 2025-12-04,11:41:49.000,338,11098536,-795,0,1764848508,15056.003421049994,159.07271145000414,50611.29233928001 2025-12-04,11:41:50.000,338,11098591,-795,0,1764848509,15055.248954329996,159.17139927000244,50611.35522336 2025-12-04,11:41:51.000,338,11098619,-795,0,1764848510,15054.68984059999,159.00222015000327,50611.48099152001 2025-12-04,11:41:52.000,338,11098712,-795,0,1764848511,15054.609004879989,158.79779538000003,50611.606759680006 2025-12-04,11:41:53.000,338,11098625,-795,0,1764848512,15054.905402519995,159.1784484000018,50611.83034752 2025-12-04,11:41:54.000,338,11098661,-795,0,1764848513,15055.262426950001,159.69303488999867,50611.89323160001 2025-12-04,11:41:55.000,338,11098607,-795,0,1764848514,15055.235481709991,160.05254052000237,50611.872270240005 2025-12-04,11:41:56.000,338,11098573,-795,0,1764848515,15054.925611449995,160.12303182000323,50612.01201264001 2025-12-04,11:41:57.000,338,11098639,-795,0,1764848516,15054.77741263,159.96090183000342,50612.158742160005 2025-12-04,11:41:58.000,338,11098609,-795,0,1764848517,15055.269163259996,159.8833614000032,50612.35438152 2025-12-04,11:41:59.000,338,11098716,-795,0,1764848518,15055.936057949999,160.1441792100013,50612.41726560001 2025-12-04,11:42:00.000,338,11098595,-795,0,1764848519,15056.454753819991,160.2922109400024,50612.50111104 2025-12-04,11:42:01.000,338,11098659,-795,0,1764848520,15056.690524669997,160.51778310000373,50612.445214080006 2025-12-04,11:42:02.000,338,11098651,-795,0,1764848521,15056.690524669997,161.12400827999954,50612.57796936 2025-12-04,11:42:03.000,338,11098679,-795,0,1764848522,15056.488435369996,161.75138085000071,50612.51508528001 2025-12-04,11:42:04.000,338,11098602,-795,0,1764848523,15056.35370916999,162.3928516800006,50612.61989208 2025-12-04,11:42:05.000,338,11098500,-795,0,1764848524,15055.882167469994,162.90038903999812,50612.64085344 2025-12-04,11:42:06.000,338,11098557,-795,0,1764848525,15055.558824589993,163.22464901999774,50612.73168600001 2025-12-04,11:42:07.000,338,11098617,-635,0,1764848526,15055.222009090001,163.40087727000355,50612.829505680005 2025-12-04,11:42:08.000,338,11098489,-795,0,1764848527,15054.91213882999,163.1823542400016,50612.87142840001 2025-12-04,11:42:09.000,338,11098546,-795,0,1764848528,15055.03339240999,163.11186294000072,50613.0111708 2025-12-04,11:42:10.000,338,11098585,-795,0,1764848529,15055.97647581,163.3444842300014,50613.06706776001 2025-12-04,11:42:11.000,338,11098634,-795,0,1764848530,15057.121648509994,163.6546459500023,50613.02514504 2025-12-04,11:42:12.000,338,11098574,-795,0,1764848531,15057.788543199997,164.07054462000087,50613.0111708 2025-12-04,11:42:13.000,338,11098536,-795,0,1764848532,15058.017577739993,164.25382199999876,50613.01815792001 2025-12-04,11:42:14.000,338,11098539,-795,0,1764848533,15057.781806890001,164.07759375000023,50613.05309352 2025-12-04,11:42:15.000,338,11098714,-795,0,1764848534,15057.175538989999,163.8026776800034,50613.262707120004 2025-12-04,11:42:16.000,338,11098667,-795,0,1764848535,15056.858932419993,163.47841770000377,50613.20681016001 2025-12-04,11:42:17.000,338,11098596,-795,0,1764848536,15056.831987179998,163.33038597000268,50613.27668136001 2025-12-04,11:42:18.000,338,11098611,-675,0,1764848537,15057.22942946999,163.2457964100031,50613.35353968001 2025-12-04,11:42:19.000,338,11098610,-795,0,1764848538,15058.172512869998,163.37268074999884,50613.451359360006 2025-12-04,11:42:20.000,338,11098713,-795,0,1764848539,15059.176223059992,163.40087727000355,50613.40943664 2025-12-04,11:42:21.000,338,11098649,-715,0,1764848540,15059.903744539995,163.541859869998,50613.41642376 2025-12-04,11:42:22.000,338,11098556,-795,0,1764848541,15060.557166609993,163.57005639000272,50613.51424344 2025-12-04,11:42:23.000,338,11098625,-795,0,1764848542,15060.752519599999,163.40087727000355,50613.58411464 2025-12-04,11:42:24.000,338,11098570,-795,0,1764848543,15060.87377318,162.73120991999895,50613.80770248001 2025-12-04,11:42:25.000,338,11098563,-795,0,1764848544,15061.318369640001,161.96285475000332,50613.89154792 2025-12-04,11:42:26.000,338,11098619,-795,0,1764848545,15062.28839827999,161.29318739999871,50613.96141912 2025-12-04,11:42:27.000,338,11098591,-795,0,1764848546,15063.258426919994,161.3425313100015,50614.0592388 2025-12-04,11:42:28.000,338,11098587,-755,0,1764848547,15063.898376370002,161.94170735999796,50614.08020016 2025-12-04,11:42:29.000,338,11098587,-795,0,1764848548,15064.228455559998,162.28006560000358,50614.12911 2025-12-04,11:42:30.000,338,11098672,-795,0,1764848549,15064.336236519994,162.56203079999977,50614.1989812 2025-12-04,11:42:31.000,338,11098671,-795,0,1764848550,15064.316027589994,162.6889151400028,50614.29680088 2025-12-04,11:42:32.000,338,11098629,-795,0,1764848551,15064.336236519994,162.44924472000275,50614.38064632001 2025-12-04,11:42:33.000,338,11098559,-795,0,1764848552,15064.268873419998,162.10383734999778,50614.52038872 2025-12-04,11:42:34.000,338,11098588,-795,0,1764848553,15064.322763899989,161.75842998000007,50614.59724704001 2025-12-04,11:42:35.000,338,11098571,-795,0,1764848554,15064.282346039989,161.56105434000347,50614.70205384 2025-12-04,11:42:36.000,338,11098575,-795,0,1764848555,15064.369918069999,161.5540052100041,50614.84878336 2025-12-04,11:42:37.000,338,11098550,-795,0,1764848556,15064.457490099994,161.27204001000064,50614.939615920004 2025-12-04,11:42:38.000,338,11098534,-795,0,1764848557,15064.282346039989,160.85614134000207,50615.00250000001 2025-12-04,11:42:39.000,338,11098569,-795,0,1764848558,15064.127410909998,160.51073397000437,50615.14922952001 2025-12-04,11:42:40.000,338,11098563,-795,0,1764848559,15063.837749580001,160.2781126800037,50615.295959040006 2025-12-04,11:42:41.000,338,11098608,-795,0,1764848560,15063.60871503999,160.02434399999765,50615.31692040001 2025-12-04,11:42:42.000,338,11098567,-795,0,1764848561,15063.985948399997,159.72828054000274,50615.42871432 2025-12-04,11:42:43.000,338,11098522,-795,0,1764848562,15064.40359961999,159.3617257799997,50615.50557264001 2025-12-04,11:42:44.000,338,11098522,-795,0,1764848563,15065.009867519992,159.06566232000478,50615.47762416 2025-12-04,11:42:45.000,338,11098673,-795,0,1764848564,15065.649816969999,158.71320582000044,50615.44967568 2025-12-04,11:42:46.000,338,11098518,-795,0,1764848565,15066.0742045,158.39599497000017,50615.4915984 2025-12-04,11:42:47.000,338,11098555,-795,0,1764848566,15066.09441343,158.03648934000375,50615.48461128001 2025-12-04,11:42:48.000,338,11098530,-795,0,1764848567,15065.818224719995,157.6205906699979,50615.58941808 2025-12-04,11:42:49.000,338,11098672,-795,0,1764848568,15065.501618149989,156.97207070999866,50615.65230216001 2025-12-04,11:42:50.000,338,11098724,-795,0,1764848569,15065.481409219989,156.50682813000458,50615.680250640005 2025-12-04,11:42:51.000,338,11098663,-795,0,1764848570,15065.83169734,156.09092945999873,50615.67326352001 2025-12-04,11:42:52.000,338,11098563,-795,0,1764848571,15066.336920590002,156.04158555000322,50615.63832792 2025-12-04,11:42:53.000,338,11098610,-795,0,1764848572,15066.565955129998,155.9992907699998,50615.5964052 2025-12-04,11:42:54.000,338,11098653,-795,0,1764848573,15066.741099189989,155.8512590399987,50615.70819912 2025-12-04,11:42:55.000,338,11098569,-795,0,1764848574,15066.875825389994,155.6045394899993,50615.7361476 2025-12-04,11:42:56.000,338,11098537,-795,0,1764848575,15067.16548671999,155.39306559000397,50615.910825599996 2025-12-04,11:42:57.000,338,11098596,-795,0,1764848576,15067.475356980001,155.28027950999967,50615.910825599996 2025-12-04,11:42:58.000,338,11098450,-795,0,1764848577,15067.839117719988,155.6045394899993,50615.87589 2025-12-04,11:42:59.000,338,11098461,-795,0,1764848578,15067.953634989994,155.94289772999764,50615.90383848 2025-12-04,11:43:00.000,338,11098604,-795,0,1764848579,15067.791963549993,156.02043815999787,50615.93877408001 2025-12-04,11:43:01.000,338,11098566,-795,0,1764848580,15067.387784949991,156.0979785899981,50615.9806968 2025-12-04,11:43:02.000,338,11098667,-795,0,1764848581,15066.94318848999,156.13322424000216,50616.04358088 2025-12-04,11:43:03.000,338,11098562,-795,0,1764848582,15066.788253359999,155.9781433800017,50616.113452080004 2025-12-04,11:43:04.000,338,11098618,-795,0,1764848583,15067.037496829995,155.7173255700036,50616.19729752 2025-12-04,11:43:05.000,338,11098639,-795,0,1764848584,15067.434939120001,155.49175341000227,50616.17633616001 2025-12-04,11:43:06.000,338,11098609,-795,0,1764848585,15067.953634989994,155.2943777699984,50616.17633616001 2025-12-04,11:43:07.000,338,11098547,-795,0,1764848586,15068.108570119999,155.20273907999945,50616.21825888 2025-12-04,11:43:08.000,338,11098519,-795,0,1764848587,15068.18266952999,154.9489704000007,50616.19729752 2025-12-04,11:43:09.000,338,11098581,-795,0,1764848588,15068.28371417999,154.88552822999918,50616.34402704001 2025-12-04,11:43:10.000,338,11098678,-795,0,1764848589,15068.681156469996,154.59651390000363,50616.3649884 2025-12-04,11:43:11.000,338,11098562,-795,0,1764848590,15069.240270199989,154.3920891300004,50616.351014160005 2025-12-04,11:43:12.000,338,11098513,-795,0,1764848591,15069.678130349996,154.20176262000314,50616.46280808001 2025-12-04,11:43:13.000,338,11098744,-795,0,1764848592,15069.657921419996,153.9973378499999,50616.47678232 2025-12-04,11:43:14.000,338,11098539,-795,0,1764848593,15069.637712489995,153.74356917000114,50616.44184672001 2025-12-04,11:43:15.000,338,11098565,-795,0,1764848594,15069.577085699995,153.43340745000023,50616.56062776001 2025-12-04,11:43:16.000,338,11098539,-795,0,1764848595,15069.77243869,153.1091474700006,50616.55364064 2025-12-04,11:43:17.000,338,11098596,-795,0,1764848596,15069.913901200001,153.17963877000147,50616.75626712001 2025-12-04,11:43:18.000,338,11098648,-795,0,1764848597,15069.56361307999,153.05275442999846,50616.72133152 2025-12-04,11:43:19.000,338,11098605,-795,0,1764848598,15069.34131484999,152.6368557599999,50616.833125440004 2025-12-04,11:43:20.000,338,11098690,-795,0,1764848599,15069.65118511,151.99538493,50616.951906480004 2025-12-04,11:43:21.000,338,11098670,-795,0,1764848600,15070.095781570002,151.72046886000317,50617.070687520005 2025-12-04,11:43:22.000,338,11098567,-795,0,1764848601,15070.64815899,151.70637060000445,50617.10562312 2025-12-04,11:43:23.000,338,11098627,-795,0,1764848602,15071.038864969996,151.76276363999932,50617.15453296 2025-12-04,11:43:24.000,338,11098629,-795,0,1764848603,15070.76941257,151.70637060000445,50617.24536552 2025-12-04,11:43:25.000,338,11098541,-795,0,1764848604,15070.439333379989,151.41030714000226,50617.3431852 2025-12-04,11:43:26.000,338,11098672,-795,0,1764848605,15070.338288729989,151.00145760000305,50617.44100488 2025-12-04,11:43:27.000,338,11098667,-795,0,1764848606,15070.230507769993,150.69129588000214,50617.55978592 2025-12-04,11:43:28.000,338,11098562,-795,0,1764848607,15070.082308949997,150.5362150200017,50617.62965712 2025-12-04,11:43:29.000,338,11098655,-795,0,1764848608,15070.129463119993,150.27539721000358,50617.80433512001 2025-12-04,11:43:30.000,338,11098618,-795,0,1764848609,15070.190089909993,150.07097244000033,50617.87420632 2025-12-04,11:43:31.000,338,11098754,-795,0,1764848610,15070.324816109998,149.76081071999943,50618.01394872 2025-12-04,11:43:32.000,338,11098686,-795,0,1764848611,15070.553850649994,149.47179639000387,50618.16766536001 2025-12-04,11:43:33.000,338,11098632,-795,0,1764848612,15070.56058695999,149.1404872800049,50618.195613840006 2025-12-04,11:43:34.000,338,11098684,-795,0,1764848613,15070.984974489991,149.11933988999954,50618.37727896 2025-12-04,11:43:35.000,338,11098628,-795,0,1764848614,15071.267899509992,149.23212597000384,50618.293433520004 2025-12-04,11:43:36.000,338,11098577,-795,0,1764848615,15071.214009030002,149.35901030999958,50618.293433520004 2025-12-04,11:43:37.000,338,11098568,-795,0,1764848616,15071.328526299993,149.24622423000255,50618.3912532 2025-12-04,11:43:38.000,338,11098502,-795,0,1764848617,15071.449779879993,148.7809816500012,50618.49606 2025-12-04,11:43:39.000,338,11098635,-795,0,1764848618,15071.80006799999,148.40032862999942,50618.52400848001 2025-12-04,11:43:40.000,338,11098611,-795,0,1764848619,15072.19077398,148.1888547300041,50618.54496984 2025-12-04,11:43:41.000,338,11098777,-795,0,1764848620,15072.662315679998,147.88574214000255,50618.6358024 2025-12-04,11:43:42.000,338,11098550,-795,0,1764848621,15073.032812729994,147.5191873799995,50618.677725120004 2025-12-04,11:43:43.000,338,11098634,-795,0,1764848622,15073.30226512999,147.42754869000055,50618.74060920001 2025-12-04,11:43:44.000,338,11098680,-795,0,1764848623,15073.666025869992,146.9905026300039,50618.87336448 2025-12-04,11:43:45.000,338,11098686,-795,0,1764848624,15074.002841369998,146.3208352799993,50618.83144176 2025-12-04,11:43:46.000,338,11098500,-795,0,1764848625,15074.11735863999,145.90493661000073,50618.866377360006 2025-12-04,11:43:47.000,338,11098588,-795,0,1764848626,15074.090413399994,145.763954009999,50619.013106880004 2025-12-04,11:43:48.000,338,11098608,-795,0,1764848627,15073.888324099993,145.60182401999919,50619.034068240006 2025-12-04,11:43:49.000,338,11098544,-795,0,1764848628,15073.32247405999,145.3339570800017,50619.131887920004 2025-12-04,11:43:50.000,338,11098683,-795,0,1764848629,15072.844196049999,144.9251075400025,50619.21573336 2025-12-04,11:43:51.000,338,11098584,-795,0,1764848630,15072.446753759992,144.54445452000073,50619.34150152001 2025-12-04,11:43:52.000,338,11098708,-795,0,1764848631,15072.594952580002,144.29773497000133,50619.42534696 2025-12-04,11:43:53.000,338,11098618,-795,0,1764848632,15072.817250809989,144.50215974000457,50619.55810224001 2025-12-04,11:43:54.000,338,11098709,-795,0,1764848633,15073.16753893,144.41052104999835,50619.55111512 2025-12-04,11:43:55.000,338,11098403,-715,0,1764848634,15073.672762180002,144.4316684400037,50619.655921920006 2025-12-04,11:43:56.000,338,11098662,-795,0,1764848635,15073.935478269988,144.41052104999835,50619.655921920006 2025-12-04,11:43:57.000,338,11098568,-795,0,1764848636,15074.164512809999,144.07921193999937,50619.67688328001 2025-12-04,11:43:58.000,338,11098701,-795,0,1764848637,15074.38681104,143.76905021999846,50619.79566432001 2025-12-04,11:43:59.000,338,11098577,-795,0,1764848638,15074.514800929996,143.5787237100012,50619.83758704 2025-12-04,11:44:00.000,338,11098635,-795,0,1764848639,15074.42049258999,143.501183280001,50619.8585484 2025-12-04,11:44:01.000,338,11098598,-795,0,1764848640,15074.602372959991,143.64921501000208,50620.11707184 2025-12-04,11:44:02.000,338,11098644,-795,0,1764848641,15074.46091044999,143.47298676000355,50620.19393016 2025-12-04,11:44:03.000,338,11098619,-795,0,1764848642,15074.2251396,143.5787237100012,50620.29873696001 2025-12-04,11:44:04.000,338,11098663,-795,0,1764848643,15073.969159819993,143.4518393699982,50620.305724080004 2025-12-04,11:44:05.000,338,11098645,-795,0,1764848644,15073.861378859998,143.1064320000005,50620.50136344 2025-12-04,11:44:06.000,338,11098549,-795,0,1764848645,15073.699707419997,142.87381070999982,50620.64809296 2025-12-04,11:44:07.000,338,11098548,-795,0,1764848646,15073.591926460002,142.70463159000064,50620.71796416 2025-12-04,11:44:08.000,338,11098685,-795,0,1764848647,15073.484145499991,142.38742074000038,50620.87168080001 2025-12-04,11:44:09.000,338,11098591,-795,0,1764848648,15073.335946679996,142.19004510000377,50620.92059064001 2025-12-04,11:44:10.000,338,11098569,-755,0,1764848649,15073.01934010999,141.9715220700018,50621.01841032001 2025-12-04,11:44:11.000,338,11098541,-795,0,1764848650,15072.925031769999,141.7600481699992,50621.13020424 2025-12-04,11:44:12.000,338,11098650,-795,0,1764848651,15072.783569259998,141.49218123000173,50621.25597240001 2025-12-04,11:44:13.000,338,11098502,-715,0,1764848652,15073.16753893,141.60496730999876,50621.42366328001 2025-12-04,11:44:14.000,338,11098613,-795,0,1764848653,15073.28205619999,141.94332555000437,50621.381740560006 2025-12-04,11:44:15.000,338,11098617,-795,0,1764848654,15072.891350219994,141.83758859999944,50621.34680496 2025-12-04,11:44:16.000,338,11098651,-795,0,1764848655,15072.621897819998,141.43578818999958,50621.47257312001 2025-12-04,11:44:17.000,338,11098712,-795,0,1764848656,15072.433281140002,141.09038082000188,50621.57737992 2025-12-04,11:44:18.000,338,11098514,-795,0,1764848657,15072.359181729997,140.97054560999823,50621.68218672 2025-12-04,11:44:19.000,338,11098634,-795,0,1764848658,15072.184037669991,140.91415257000335,50621.766032160005 2025-12-04,11:44:20.000,338,11098523,-795,0,1764848659,15072.08299301999,140.6956295400014,50621.863851840004 2025-12-04,11:44:21.000,338,11098522,-795,0,1764848660,15071.975212059995,140.12465001000237,50621.96865864 2025-12-04,11:44:22.000,338,11098666,-795,0,1764848661,15072.035838849995,139.52547395999864,50622.09442680001 2025-12-04,11:44:23.000,338,11098645,-795,0,1764848662,15072.446753759992,138.96859268999833,50622.150323760005 2025-12-04,11:44:24.000,338,11098608,-795,0,1764848663,15073.12038475999,138.6584309700047,50622.24115632001 2025-12-04,11:44:25.000,338,11098620,-795,0,1764848664,15073.686234799992,138.41171141999803,50622.24814344 2025-12-04,11:44:26.000,338,11098624,-795,0,1764848665,15074.15777649999,138.30597447000036,50622.171285120006 2025-12-04,11:44:27.000,338,11098688,-795,0,1764848666,15074.48111937999,138.04515666000225,50622.32500176 2025-12-04,11:44:28.000,338,11098600,-795,0,1764848667,15074.46764676,137.98171449000074,50622.3040404 2025-12-04,11:44:29.000,338,11098563,-795,0,1764848668,15074.016313989989,137.84778101999837,50622.22718208 2025-12-04,11:44:30.000,338,11098669,-795,0,1764848669,15073.767070519993,137.62220886000432,50622.40884720001 2025-12-04,11:44:31.000,338,11098628,-795,0,1764848670,15073.915269339988,137.41073496000172,50622.52064112 2025-12-04,11:44:32.000,338,11098576,-795,0,1764848671,15074.662999749991,137.65745451000112,50622.45076992 2025-12-04,11:44:33.000,338,11098568,-795,0,1764848672,15075.222113479998,138.172040999998,50622.52064112 2025-12-04,11:44:34.000,338,11098598,-795,0,1764848673,15075.060442039998,138.36941664000187,50622.56955096 2025-12-04,11:44:35.000,338,11098681,-795,0,1764848674,15074.743835469992,138.11564796000312,50622.63243504 2025-12-04,11:44:36.000,338,11098650,-795,0,1764848675,15074.50132830999,137.83368275999965,50622.70929336 2025-12-04,11:44:37.000,338,11098568,-795,0,1764848676,15074.332920559995,137.5940123399996,50622.869997120004 2025-12-04,11:44:38.000,338,11098597,-795,0,1764848677,15074.6293182,137.38958757000364,50622.92589408 2025-12-04,11:44:39.000,338,11098594,-795,0,1764848678,15075.121068829998,137.2345067100032,50622.94685544 2025-12-04,11:44:40.000,338,11098443,-795,0,1764848679,15075.572401599995,137.43893147999916,50623.037688000004 2025-12-04,11:44:41.000,338,11098609,-795,0,1764848680,15075.754281969996,137.8900758000018,50623.02371376 2025-12-04,11:44:42.000,338,11098697,-795,0,1764848681,15075.875535549996,138.0381075300029,50623.107559200005 2025-12-04,11:44:43.000,338,11098504,-795,0,1764848682,15075.794699829996,138.06630405000033,50623.18441752 2025-12-04,11:44:44.000,338,11098594,-795,0,1764848683,15075.52524743,137.91827231999923,50623.275250080005 2025-12-04,11:44:45.000,338,11098576,-795,0,1764848684,15075.262531339999,137.5940123399996,50623.38005688 2025-12-04,11:44:46.000,338,11098674,-795,0,1764848685,15075.296212889989,137.47417713000323,50623.338134159996 2025-12-04,11:44:47.000,338,11098643,-795,0,1764848686,15075.693655179995,137.58696321000025,50623.47787656 2025-12-04,11:44:48.000,338,11098730,-795,0,1764848687,15075.78796352,137.8054862400022,50623.49883792 2025-12-04,11:44:49.000,338,11098618,-795,0,1764848688,15075.58587422,138.0381075300029,50623.54774776 2025-12-04,11:44:50.000,338,11098592,-795,0,1764848689,15075.33663074999,137.83368275999965,50623.561722000006 2025-12-04,11:44:51.000,338,11098619,-795,0,1764848690,15075.114332519988,137.48827539000195,50623.63159320001 2025-12-04,11:44:52.000,338,11098709,-795,0,1764848691,15074.959397389997,137.13581889000488,50623.78530984 2025-12-04,11:44:53.000,338,11098641,-795,0,1764848692,15074.972870010002,136.76221500000247,50623.91806512001 2025-12-04,11:44:54.000,338,11098551,-795,0,1764848693,15075.168222999993,136.61418327000138,50624.02287192 2025-12-04,11:44:55.000,338,11098589,-795,0,1764848694,15075.7071278,136.69877283000096,50624.08575600001 2025-12-04,11:44:56.000,338,11098576,-795,0,1764848695,15075.65997362999,136.6564780500048,50624.064794640006 2025-12-04,11:44:57.000,338,11098591,-795,0,1764848696,15075.410730159994,136.27582503000303,50624.12767872 2025-12-04,11:44:58.000,338,11098537,-795,0,1764848697,15075.363575989999,135.76828766999824,50624.14864008 2025-12-04,11:44:59.000,338,11098508,-795,0,1764848698,15075.52524743,135.30304509000416,50624.232485520006 2025-12-04,11:45:00.000,338,11098587,-795,0,1764848699,15075.855326619996,135.0210798900007,50624.281395360005 2025-12-04,11:45:01.000,338,11098628,-795,0,1764848700,15076.131515330002,134.7109181699998,50624.40716352 2025-12-04,11:45:02.000,338,11098580,-795,0,1764848701,15076.091097470002,134.45714949000103,50624.39318928001 2025-12-04,11:45:03.000,338,11098533,-795,0,1764848702,15075.882271859991,134.04829995000182,50624.47703472 2025-12-04,11:45:04.000,338,11098492,-795,0,1764848703,15075.61955576999,133.6253521500039,50624.714596800004 2025-12-04,11:45:05.000,338,11098623,-795,0,1764848704,15075.41746646999,133.13191304999782,50624.65869984001 2025-12-04,11:45:06.000,338,11098587,-795,0,1764848705,15075.228849789994,132.76535829000204,50624.76350664 2025-12-04,11:45:07.000,338,11098596,-795,0,1764848706,15075.100859899998,132.5891300400035,50624.952158880005 2025-12-04,11:45:08.000,338,11098520,-795,0,1764848707,15075.127805139993,132.27191919000325,50625.14081112001 2025-12-04,11:45:09.000,338,11098523,-795,0,1764848708,15075.363575989999,132.25782093000453,50625.14779824 2025-12-04,11:45:10.000,338,11098554,-795,0,1764848709,15075.592610529995,132.38470527000027,50625.238630800006 2025-12-04,11:45:11.000,338,11098662,-795,0,1764848710,15076.111306400002,132.14503485000023,50625.25260504 2025-12-04,11:45:12.000,338,11098600,-795,0,1764848711,15076.57611178999,132.1802805000043,50625.22465656 2025-12-04,11:45:13.000,338,11098608,-795,0,1764848712,15076.811882639995,132.22257528000046,50625.350424719996 2025-12-04,11:45:14.000,338,11098645,-795,0,1764848713,15076.86577312,132.22257528000046,50625.37138608 2025-12-04,11:45:15.000,338,11098564,-795,0,1764848714,15077.128489210001,132.09569094000472,50625.29452776 2025-12-04,11:45:16.000,338,11098590,-795,0,1764848715,15077.296896959997,132.12388746000215,50625.350424719996 2025-12-04,11:45:17.000,338,11098548,-795,0,1764848716,15077.512458879988,132.17323136999767,50625.44125728 2025-12-04,11:45:18.000,338,11098635,-795,0,1764848717,15077.667394009994,132.1168383300028,50625.43427016 2025-12-04,11:45:19.000,338,11098573,-795,0,1764848718,15077.472041020003,131.84192225999868,50625.455231520005 2025-12-04,11:45:20.000,338,11098633,-795,0,1764848719,15077.465304709993,131.68684139999823,50625.622922400005 2025-12-04,11:45:21.000,338,11098694,-795,0,1764848720,15077.498986259998,131.59520270999928,50625.720742080004 2025-12-04,11:45:22.000,338,11098674,-795,0,1764848721,15077.512458879988,131.43307271999947,50625.720742080004 2025-12-04,11:45:23.000,338,11098621,-795,0,1764848722,15077.620239839998,131.45422011000483,50625.70676784 2025-12-04,11:45:24.000,338,11098609,-795,0,1764848723,15077.647185079994,131.18635317000007,50625.83253600001 2025-12-04,11:45:25.000,338,11098611,-795,0,1764848724,15077.91663747999,131.03127230999962,50625.86048448001 2025-12-04,11:45:26.000,338,11098642,-795,0,1764848725,15077.90316486,130.9819284000041,50625.84651024 2025-12-04,11:45:27.000,338,11098680,-795,0,1764848726,15077.93684640999,131.01012492000154,50625.909394320006 2025-12-04,11:45:28.000,338,11098642,-795,0,1764848727,15078.01768212999,131.0171740500009,50626.021188239996 2025-12-04,11:45:29.000,338,11098606,-795,0,1764848728,15078.334288699996,131.22159882000415,50625.91638144 2025-12-04,11:45:30.000,338,11098672,-795,0,1764848729,15078.650895270002,131.28504098999838,50625.92336856 2025-12-04,11:45:31.000,338,11098502,-795,0,1764848730,15078.772148849988,131.36963054999796,50625.94432992 2025-12-04,11:45:32.000,338,11098575,-795,0,1764848731,15078.846248259993,131.44012184999883,50626.01420112 2025-12-04,11:45:33.000,338,11098611,-795,0,1764848732,15078.846248259993,131.3766796800046,50625.99323976 2025-12-04,11:45:34.000,338,11098636,-795,0,1764848733,15079.041601249999,131.41897446000075,50626.04913672001 2025-12-04,11:45:35.000,338,11098505,-795,0,1764848734,15079.25716316999,131.7220870500023,50626.08407232 2025-12-04,11:45:36.000,338,11098675,-795,0,1764848735,15078.927083979994,131.9194626899989,50626.03516248 2025-12-04,11:45:37.000,338,11098631,-795,0,1764848736,15078.603741099992,131.91241355999955,50626.125995040005 2025-12-04,11:45:38.000,338,11098728,-795,0,1764848737,15078.522905379992,131.8701187800034,50626.181892 2025-12-04,11:45:39.000,338,11098580,-795,0,1764848738,15078.522905379992,131.94061008000426,50626.391505600004 2025-12-04,11:45:40.000,338,11098655,-795,0,1764848739,15078.637422649997,132.22257528000046,50626.31464728001 2025-12-04,11:45:41.000,338,11098604,-795,0,1764848740,15078.341025009991,132.33536136000475,50626.38451848001 2025-12-04,11:45:42.000,338,11098541,-795,0,1764848741,15077.85601068999,132.4763439599992,50626.37753136 2025-12-04,11:45:43.000,338,11098623,-795,0,1764848742,15077.788647589994,132.77945655000076,50626.44740256 2025-12-04,11:45:44.000,338,11098644,-715,0,1764848743,15077.808856519994,133.09666740000102,50626.38451848001 2025-12-04,11:45:45.000,338,11098638,-795,0,1764848744,15077.88295593,133.24469913000212,50626.4264412 2025-12-04,11:45:46.000,338,11098631,-795,0,1764848745,15078.03789105999,133.37158346999786,50626.40547984001 2025-12-04,11:45:47.000,338,11098713,-795,0,1764848746,15077.87621961999,133.30814130000363,50626.38451848001 2025-12-04,11:45:48.000,338,11098667,-795,0,1764848747,15077.781911279999,133.0825691400023,50626.41945408 2025-12-04,11:45:49.000,338,11098723,-795,0,1764848748,15077.77517496999,132.79355480999948,50626.47535104 2025-12-04,11:45:50.000,338,11098768,-795,0,1764848749,15077.990736889995,132.51158961000328,50626.53823512 2025-12-04,11:45:51.000,338,11098639,-795,0,1764848750,15078.17935356999,132.25782093000453,50626.55220936001 2025-12-04,11:45:52.000,338,11098627,-795,0,1764848751,15078.549850620002,132.30011571000068,50626.60111920001 2025-12-04,11:45:53.000,338,11098703,-795,0,1764848752,15078.940556599999,132.49044221999793,50626.61509344 2025-12-04,11:45:54.000,338,11098610,-715,0,1764848753,15079.1426459,132.66667047000374,50626.54522224 2025-12-04,11:45:55.000,338,11098623,-795,0,1764848754,15079.1426459,132.77945655000076,50626.53124800001 2025-12-04,11:45:56.000,338,11098630,-795,0,1764848755,15078.859720879998,132.81470220000483,50626.6360548 2025-12-04,11:45:57.000,338,11098697,-795,0,1764848756,15078.482487519992,132.74421090000396,50626.76182296 2025-12-04,11:45:58.000,338,11098498,-795,0,1764848757,15078.435333349997,132.85699698000099,50626.92951384 2025-12-04,11:45:59.000,338,11098716,-795,0,1764848758,15078.556586929997,133.23765000000276,50626.92252672 2025-12-04,11:46:00.000,338,11098550,-795,0,1764848759,15078.522905379992,133.49846781000088,50627.013359280005 2025-12-04,11:46:01.000,338,11098658,-795,0,1764848760,15078.603741099992,133.7381382300009,50627.03432064001 2025-12-04,11:46:02.000,338,11098506,-795,0,1764848761,15079.12243697,134.16108602999884,50627.11816608 2025-12-04,11:46:03.000,338,11098633,-795,0,1764848762,15079.16285483,134.86599903000024,50627.11117896 2025-12-04,11:46:04.000,338,11098637,-795,0,1764848763,15079.06181018,135.42288030000054,50627.06925624 2025-12-04,11:46:05.000,338,11098606,-795,0,1764848764,15078.724994679993,135.5920594199997,50627.11117896 2025-12-04,11:46:06.000,338,11098628,-795,0,1764848765,15078.132199399995,135.58501029000035,50627.18803728 2025-12-04,11:46:07.000,338,11098535,-795,0,1764848766,15077.519195189998,135.30304509000416,50627.32079256001 2025-12-04,11:46:08.000,338,11098700,-795,0,1764848767,15077.094807659996,134.7884586,50627.530406159996 2025-12-04,11:46:09.000,338,11098465,-795,0,1764848768,15076.79841001999,134.40780557999824,50627.635212960005 2025-12-04,11:46:10.000,338,11098663,-795,0,1764848769,15076.85903680999,134.22452820000035,50627.684122800005 2025-12-04,11:46:11.000,338,11098644,-795,0,1764848770,15077.00723563,134.07649646999926,50627.65617432001 2025-12-04,11:46:12.000,338,11098596,-795,0,1764848771,15077.377732679997,133.91436647999944,50627.81687808 2025-12-04,11:46:13.000,338,11098665,-795,0,1764848772,15077.512458879988,133.84387517999858,50627.80989096 2025-12-04,11:46:14.000,338,11098564,-795,0,1764848773,15077.741493419999,133.60420475999854,50627.78194248 2025-12-04,11:46:15.000,338,11098597,-795,0,1764848774,15077.88295593,133.3786326000045,50627.78194248 2025-12-04,11:46:16.000,338,11098597,-795,0,1764848775,15077.950319029995,132.92748828000185,50627.80989096 2025-12-04,11:46:17.000,338,11098590,-795,0,1764848776,15077.849274379994,132.525687870002,50627.89373640001 2025-12-04,11:46:18.000,338,11098676,-795,0,1764848777,15077.83580175999,132.35650875000283,50627.88674928 2025-12-04,11:46:19.000,338,11098647,-795,0,1764848778,15077.653921389989,132.54683526000008,50627.928672 2025-12-04,11:46:20.000,338,11098601,-795,0,1764848779,15077.256479099997,132.5891300400035,50627.87976216 2025-12-04,11:46:21.000,338,11098711,-795,0,1764848780,15076.91966359999,132.5609335199988,50627.928672 2025-12-04,11:46:22.000,338,11098608,-795,0,1764848781,15076.66368382,132.49044221999793,50627.93565912 2025-12-04,11:46:23.000,338,11098611,-795,0,1764848782,15076.57611178999,132.525687870002,50628.04745304 2025-12-04,11:46:24.000,338,11098675,-795,0,1764848783,15076.219087359998,132.5750317800048,50628.04046592001 2025-12-04,11:46:25.000,338,11098634,-795,0,1764848784,15075.693655179995,132.43404918000306,50628.20116968 2025-12-04,11:46:26.000,338,11098679,-795,0,1764848785,15075.60608315,132.1309365900015,50628.21514392 2025-12-04,11:46:27.000,338,11098666,-795,0,1764848786,15075.882271859991,132.05339616000128,50628.27104088 2025-12-04,11:46:28.000,338,11098648,-795,0,1764848787,15076.171933190002,132.15913310999895,50628.27104088 2025-12-04,11:46:29.000,338,11098726,-795,0,1764848788,15076.192142120002,132.41995092000434,50628.15924696001 2025-12-04,11:46:30.000,338,11098614,-795,0,1764848789,15076.030470680002,132.33536136000475,50628.14527272 2025-12-04,11:46:31.000,338,11098558,-795,0,1764848790,15076.037206989997,132.49749135000457,50628.285015120004 2025-12-04,11:46:32.000,338,11098596,-795,0,1764848791,15076.198878429997,132.969783059998,50628.32693784001 2025-12-04,11:46:33.000,338,11098578,-795,0,1764848792,15075.996789129997,133.08961827000167,50628.27802800001 2025-12-04,11:46:34.000,338,11098623,-715,0,1764848793,15075.875535549996,132.89224262999778,50628.26405376 2025-12-04,11:46:35.000,338,11098687,-795,0,1764848794,15075.949634960001,132.34945962000347,50628.25007952001 2025-12-04,11:46:36.000,338,11098755,-795,0,1764848795,15076.158460569997,132.13798572000087,50628.32693784001 2025-12-04,11:46:37.000,338,11098636,-795,0,1764848796,15076.239296289998,132.32126309999876,50628.27802800001 2025-12-04,11:46:38.000,338,11098652,-795,0,1764848797,15076.097833779997,132.0322487700032,50628.3828348 2025-12-04,11:46:39.000,338,11098616,-795,0,1764848798,15076.171933190002,131.65159575000143,50628.403796160004 2025-12-04,11:46:40.000,338,11098706,-795,0,1764848799,15076.528957619994,131.55290793000313,50628.44571888001 2025-12-04,11:46:41.000,338,11098585,-795,0,1764848800,15076.93987252999,131.7220870500023,50628.36886056 2025-12-04,11:46:42.000,338,11098570,-795,0,1764848801,15077.202588619992,131.76438182999846,50628.34091208 2025-12-04,11:46:43.000,338,11098684,-795,0,1764848802,15077.909901169995,132.0322487700032,50628.34789920001 2025-12-04,11:46:44.000,338,11098729,-795,0,1764848803,15078.280398219991,132.38470527000027,50628.41078328 2025-12-04,11:46:45.000,338,11098624,-795,0,1764848804,15078.280398219991,132.5891300400035,50628.34091208 2025-12-04,11:46:46.000,338,11098551,-795,0,1764848805,15078.482487519992,132.53273700000136,50628.27104088 2025-12-04,11:46:47.000,338,11098574,-795,0,1764848806,15078.381442869992,132.29306658000132,50628.36886056 2025-12-04,11:46:48.000,338,11098698,-795,0,1764848807,15078.388179180001,132.398803529999,50628.38982192 2025-12-04,11:46:49.000,338,11098587,-795,0,1764848808,15078.603741099992,132.30716484000004,50628.424757520006 2025-12-04,11:46:50.000,338,11098659,-795,0,1764848809,15078.704785749993,132.1168383300028,50628.50161584 2025-12-04,11:46:51.000,338,11098640,-795,0,1764848810,15078.549850620002,132.06749442,50628.50161584 2025-12-04,11:46:52.000,338,11098534,-795,0,1764848811,15078.597004789997,132.08864180999808,50628.627384 2025-12-04,11:46:53.000,338,11098596,-795,0,1764848812,15078.799094089998,131.91241355999955,50628.60642264 2025-12-04,11:46:54.000,338,11098621,-755,0,1764848813,15079.30431734,131.8842170400021,50628.641358240006 2025-12-04,11:46:55.000,338,11098713,-795,0,1764848814,15079.755650109997,132.25782093000453,50628.620396880004 2025-12-04,11:46:56.000,338,11098619,-795,0,1764848815,15079.870167380002,132.6737196000031,50628.71821656 2025-12-04,11:46:57.000,338,11098587,-795,0,1764848816,15079.587242360001,132.56798264999816,50628.57847416 2025-12-04,11:46:58.000,338,11098729,-795,0,1764848817,15079.331262579995,132.5609335199988,50628.61340976001 2025-12-04,11:46:59.000,338,11098610,-795,0,1764848818,15079.46598878,132.5891300400035,50628.78110064001 2025-12-04,11:47:00.000,338,11098565,-795,0,1764848819,15079.641132839992,132.78650568000012,50628.809049120006 2025-12-04,11:47:01.000,338,11098582,-795,0,1764848820,15079.647869150001,132.5891300400035,50628.84398472 2025-12-04,11:47:02.000,338,11098493,-795,0,1764848821,15079.971212029988,132.2507717999979,50628.87892032001 2025-12-04,11:47:03.000,338,11098656,-795,0,1764848822,15080.308027529994,131.97585573000106,50629.08853392001 2025-12-04,11:47:04.000,338,11098671,-715,0,1764848823,15080.887350190002,131.85602052000468,50629.095521040006 2025-12-04,11:47:05.000,338,11098674,-795,0,1764848824,15081.291528789989,131.69389053000486,50629.21430208001 2025-12-04,11:47:06.000,338,11098698,-795,0,1764848825,15081.79675203999,131.65159575000143,50629.21430208001 2025-12-04,11:47:07.000,338,11098635,-795,0,1764848826,15081.944950860001,131.44012184999883,50629.2212892 2025-12-04,11:47:08.000,338,11098686,-795,0,1764848827,15082.039259199992,131.12291099999857,50629.24923768 2025-12-04,11:47:09.000,338,11098624,-795,0,1764848828,15082.133567539997,130.94668275000004,50629.31910888 2025-12-04,11:47:10.000,338,11098674,-795,0,1764848829,15082.180721709992,130.6435701599985,50629.409941440004 2025-12-04,11:47:11.000,338,11098633,-795,0,1764848830,15082.551218759989,130.4250471300038,50629.51474824 2025-12-04,11:47:12.000,338,11098519,-795,0,1764848831,15083.10359618,130.54488234000019,50629.58461944 2025-12-04,11:47:13.000,338,11098490,-795,0,1764848832,15083.730073009989,130.51668582000275,50629.56365808 2025-12-04,11:47:14.000,338,11098575,-795,0,1764848833,15084.22182364,130.38275235000037,50629.66846488001 2025-12-04,11:47:15.000,338,11098680,-795,0,1764848834,15084.888718329988,130.03734498000267,50629.61955504001 2025-12-04,11:47:16.000,338,11098648,-755,0,1764848835,15085.23227013999,129.92455889999837,50629.6055808 2025-12-04,11:47:17.000,338,11098618,-795,0,1764848836,15085.36026003,129.62849544000346,50629.598593680006 2025-12-04,11:47:18.000,338,11098611,-795,0,1764848837,15085.575821949991,129.43111979999958,50629.85013 2025-12-04,11:47:19.000,338,11098661,-795,0,1764848838,15085.993473169998,129.015221130001,50629.82916864 2025-12-04,11:47:20.000,338,11098618,-795,0,1764848839,15087.057810149992,129.02931938999973,50629.87807848 2025-12-04,11:47:21.000,338,11098523,-795,0,1764848840,15088.202982850002,129.24079329000233,50629.82218152 2025-12-04,11:47:22.000,338,11098705,-795,0,1764848841,15089.065230529995,129.6073480499981,50629.89903984 2025-12-04,11:47:23.000,338,11098563,-795,0,1764848842,15089.13932994,129.64259370000218,50629.88506560001 2025-12-04,11:47:24.000,338,11098547,-795,0,1764848843,15088.87661385,129.54390588000388,50630.01782088 2025-12-04,11:47:25.000,338,11098577,-795,0,1764848844,15088.613897759999,129.24079329000233,50629.982885280006 2025-12-04,11:47:26.000,338,11098546,-795,0,1764848845,15088.694733479999,129.04341764999845,50629.95493680001 2025-12-04,11:47:27.000,338,11098636,-795,0,1764848846,15088.883350159995,128.97292635000485,50630.09467920001 2025-12-04,11:47:28.000,338,11098513,-795,0,1764848847,15089.253847209991,129.0645650400038,50630.19249888001 2025-12-04,11:47:29.000,338,11098523,-795,0,1764848848,15089.550244849997,129.17735112000082,50630.129614800004 2025-12-04,11:47:30.000,338,11098647,-795,0,1764848849,15089.961159759994,129.38177589000406,50630.20647312 2025-12-04,11:47:31.000,338,11098574,-795,0,1764848850,15090.07567703,129.6214463100041,50630.269357200006 2025-12-04,11:47:32.000,338,11098647,-795,0,1764848851,15090.284502639995,129.5721024000013,50630.28333144 2025-12-04,11:47:33.000,338,11098583,-795,0,1764848852,15090.560691350001,129.57915153000067,50630.28333144 2025-12-04,11:47:34.000,338,11098592,-795,0,1764848853,15090.715626479992,129.91750976999901,50630.40211248 2025-12-04,11:47:35.000,338,11098570,-715,0,1764848854,15090.688681239997,129.98095194000052,50630.416086720004 2025-12-04,11:47:36.000,338,11098572,-795,0,1764848855,15090.749308029997,129.62849544000346,50630.437048080006 2025-12-04,11:47:37.000,338,11098580,-795,0,1764848856,15091.133277699999,129.3747267600047,50630.548842 2025-12-04,11:47:38.000,338,11098649,-795,0,1764848857,15091.584610469996,129.36767762999807,50630.583777600004 2025-12-04,11:47:39.000,338,11098532,-795,0,1764848858,15092.103306339988,129.78357630000392,50630.55582912001 2025-12-04,11:47:40.000,338,11098658,-795,0,1764848859,15092.682628999995,129.93160802999773,50630.54185488 2025-12-04,11:47:41.000,338,11098638,-795,0,1764848860,15093.053126049992,130.00914845999796,50630.54185488 2025-12-04,11:47:42.000,338,11098558,-795,0,1764848861,15093.194588559993,129.88226412000222,50630.548842 2025-12-04,11:47:43.000,338,11098606,-795,0,1764848862,15093.517931439994,129.48046371000237,50630.64666168001 2025-12-04,11:47:44.000,338,11098499,-795,0,1764848863,15094.272398159992,129.7553797799992,50630.73050712 2025-12-04,11:47:45.000,338,11098589,-795,0,1764848864,15095.161591079996,130.25586801000463,50630.69557152001 2025-12-04,11:47:46.000,338,11098613,-795,0,1764848865,15095.572505989992,130.58012799000426,50630.77941696 2025-12-04,11:47:47.000,338,11098607,-795,0,1764848866,15095.740913739988,130.56602972999826,50630.8283268 2025-12-04,11:47:48.000,338,11098650,-795,0,1764848867,15095.660078020002,130.32635930999822,50630.78640408 2025-12-04,11:47:49.000,338,11098554,-795,0,1764848868,15095.336735140001,129.64259370000218,50631.05191464 2025-12-04,11:47:50.000,338,11098548,-795,0,1764848869,15095.02686487999,128.89538592000463,50631.2126184 2025-12-04,11:47:51.000,338,11098518,-795,0,1764848870,15095.09422798,128.21866944000067,50631.303450960004 2025-12-04,11:47:52.000,338,11098547,-795,0,1764848871,15095.296317280001,127.7040829500038,50631.48511608001 2025-12-04,11:47:53.000,338,11098550,-795,0,1764848872,15095.572505989992,127.42211775000033,50631.65280696001 2025-12-04,11:47:54.000,338,11098576,-795,0,1764848873,15095.882376249989,127.28818427999795,50631.708703920005 2025-12-04,11:47:55.000,338,11098597,-715,0,1764848874,15095.841958389989,126.9004821300041,50631.82049784001 2025-12-04,11:47:56.000,338,11098737,-795,0,1764848875,15095.505142889997,126.59032041000319,50632.05805992 2025-12-04,11:47:57.000,338,11098528,-795,0,1764848876,15094.90561129999,126.07573391999904,50632.15587960001 2025-12-04,11:47:58.000,338,11098606,-795,0,1764848877,15094.306079709997,125.57524569000088,50632.3654932 2025-12-04,11:47:59.000,338,11098625,-795,0,1764848878,15093.84801062999,125.10295398000017,50632.40741592 2025-12-04,11:48:00.000,338,11098592,-795,0,1764848879,15093.356259999993,125.04656093999802,50632.547158320005 2025-12-04,11:48:01.000,338,11098570,-795,0,1764848880,15092.864509369996,124.82098878000397,50632.79170752 2025-12-04,11:48:02.000,338,11098623,-795,0,1764848881,15092.77020102999,124.59541662000265,50632.91048856 2025-12-04,11:48:03.000,338,11098521,-795,0,1764848882,15092.70957423999,124.5390235800005,50632.98734688 2025-12-04,11:48:04.000,338,11098639,-635,0,1764848883,15092.520957559995,124.41918837000412,50633.11311504001 2025-12-04,11:48:05.000,338,11098659,-795,0,1764848884,15092.325604569989,124.2923040300011,50633.25984456001 2025-12-04,11:48:06.000,338,11098670,-795,0,1764848885,15092.163933129988,124.02443709000363,50633.25285744 2025-12-04,11:48:07.000,338,11098648,-795,0,1764848886,15092.305395639989,123.97509318000084,50633.32272864 2025-12-04,11:48:08.000,338,11098626,-795,0,1764848887,15092.53443018,124.46148315000028,50633.4135612 2025-12-04,11:48:09.000,338,11098584,-795,0,1764848888,15092.359286119994,124.70820269999967,50633.46945816 2025-12-04,11:48:10.000,338,11098577,-795,0,1764848889,15092.002261690002,124.66590792000352,50633.46945816 2025-12-04,11:48:11.000,338,11098578,-795,0,1764848890,15091.31515807,124.04558448000171,50633.37163848 2025-12-04,11:48:12.000,338,11098533,-795,0,1764848891,15090.715626479992,123.76361927999824,50633.56029072 2025-12-04,11:48:13.000,338,11098581,-795,0,1764848892,15090.11609489,123.38296626000374,50633.60920056 2025-12-04,11:48:14.000,338,11098729,-795,0,1764848893,15089.698443669993,123.05165715000476,50633.602213440005 2025-12-04,11:48:15.000,338,11098513,-795,0,1764848894,15089.644553189988,122.81198673000472,50633.71400736001 2025-12-04,11:48:16.000,338,11098663,-795,0,1764848895,15089.880324039994,122.76969195000129,50633.7279816 2025-12-04,11:48:17.000,338,11098652,-795,0,1764848896,15090.29797526,122.74854456000321,50633.63714904 2025-12-04,11:48:18.000,338,11098655,-795,0,1764848897,15090.540482420001,122.61461109000084,50633.61618768001 2025-12-04,11:48:19.000,338,11098604,-795,0,1764848898,15090.520273490001,122.45953023000038,50633.61618768001 2025-12-04,11:48:20.000,338,11098669,-795,0,1764848899,15090.816671129993,122.27625285000249,50633.54631648001 2025-12-04,11:48:21.000,338,11098547,-795,0,1764848900,15090.964869949988,122.25510546000442,50633.434522560005 2025-12-04,11:48:22.000,338,11098576,-795,0,1764848901,15091.342103309995,122.62870934999955,50633.39958696 2025-12-04,11:48:23.000,338,11098642,-795,0,1764848902,15091.867535489997,123.48165408000204,50633.34369 2025-12-04,11:48:24.000,338,11098693,-795,0,1764848903,15092.076361099993,123.87640536000254,50633.169012000006 2025-12-04,11:48:25.000,338,11098517,-795,0,1764848904,15092.231296229998,124.10902665000322,50633.099140800005 2025-12-04,11:48:26.000,338,11098726,-795,0,1764848905,15092.271714089999,124.01738796000427,50633.10612792 2025-12-04,11:48:27.000,338,11098588,-795,0,1764848906,15092.460330769994,123.58739102999971,50633.24587032 2025-12-04,11:48:28.000,338,11098589,-795,0,1764848907,15092.68936530999,123.37591713000438,50633.18298624 2025-12-04,11:48:29.000,338,11098607,-795,0,1764848908,15093.039653430002,123.23493453000265,50633.120102160006 2025-12-04,11:48:30.000,338,11098543,-795,0,1764848909,15093.221533800002,123.05870628000412,50633.23888320001 2025-12-04,11:48:31.000,338,11098651,-795,0,1764848910,15093.356259999993,123.19968887999858,50633.21093472001 2025-12-04,11:48:32.000,338,11098627,-795,0,1764848911,15093.282160589988,123.5239488599982,50633.30875440001 2025-12-04,11:48:33.000,338,11098421,-795,0,1764848912,15093.349523689998,123.56624364000163,50633.2738188 2025-12-04,11:48:34.000,338,11098492,-795,0,1764848913,15093.68633918999,123.62968581000314,50633.22490896 2025-12-04,11:48:35.000,338,11098655,-795,0,1764848914,15093.942318969996,123.67902971999865,50633.22490896 2025-12-04,11:48:36.000,338,11098634,-795,0,1764848915,15094.218507680001,123.60148928999843,50633.30176728 2025-12-04,11:48:37.000,338,11098638,-795,0,1764848916,15094.514905319993,123.51689972999884,50633.34369 2025-12-04,11:48:38.000,338,11098565,-795,0,1764848917,15094.770885099999,123.41116278000118,50633.44849680001 2025-12-04,11:48:39.000,338,11098609,-795,0,1764848918,15095.05381012,123.15034497000306,50633.44150968 2025-12-04,11:48:40.000,338,11098462,-795,0,1764848919,15095.673550639993,123.26313105000008,50633.46945816 2025-12-04,11:48:41.000,338,11098681,-795,0,1764848920,15096.33370902,123.50280147000012,50633.30875440001 2025-12-04,11:48:42.000,338,11098572,-795,0,1764848921,15096.657051900002,123.4252610399999,50633.42753544001 2025-12-04,11:48:43.000,338,11098577,-795,0,1764848922,15097.000603709988,122.92477281000174,50633.37163848 2025-12-04,11:48:44.000,338,11098601,-795,0,1764848923,15097.35089183,122.45953023000038,50633.44849680001 2025-12-04,11:48:45.000,338,11098643,-795,0,1764848924,15097.748334119991,122.48067761999846,50633.4135612 2025-12-04,11:48:46.000,338,11098601,-755,0,1764848925,15098.152512719993,122.54411978999997,50633.46945816 2025-12-04,11:48:47.000,338,11098486,-795,0,1764848926,15098.54995501,122.21281068000098,50633.44849680001 2025-12-04,11:48:48.000,338,11098690,-715,0,1764848927,15099.115805050002,121.70527332000347,50633.49041952 2025-12-04,11:48:49.000,338,11098546,-795,0,1764848928,15099.816381289995,121.44445550999808,50633.44849680001 2025-12-04,11:48:50.000,338,11098545,-795,0,1764848929,15099.917425939995,121.31052204000298,50633.602213440005 2025-12-04,11:48:51.000,338,11098639,-795,0,1764848930,15099.533456269994,120.92281989000185,50633.5882392 2025-12-04,11:48:52.000,338,11098683,-795,0,1764848931,15099.243794939997,120.07692428999871,50633.64413616001 2025-12-04,11:48:53.000,338,11098615,-795,0,1764848932,15099.102332429997,119.39315868000267,50633.70702024 2025-12-04,11:48:54.000,338,11098699,-795,0,1764848933,15099.216849700002,118.85742480000044,50633.85374976 2025-12-04,11:48:55.000,338,11098611,-795,0,1764848934,15099.526719959998,118.37808396000037,50633.937595200005 2025-12-04,11:48:56.000,338,11098634,-795,0,1764848935,15099.957843799995,118.35693657000229,50634.09131184 2025-12-04,11:48:57.000,338,11098658,-795,0,1764848936,15100.267714059992,118.33578918000421,50634.09131184 2025-12-04,11:48:58.000,338,11098506,-795,0,1764848937,15100.308131919992,118.19480658000248,50634.154195920004 2025-12-04,11:48:59.000,338,11098604,-795,0,1764848938,15100.106042619991,117.74366225999984,50634.14720880001 2025-12-04,11:49:00.000,338,11098696,-795,0,1764848939,15099.93089856,117.22907577000296,50634.24502848001 2025-12-04,11:49:01.000,338,11098654,-795,0,1764848940,15099.85006284,117.13038795000466,50634.30791256 2025-12-04,11:49:02.000,338,11098707,-795,0,1764848941,15099.74901819,116.79202970999904,50634.39874512 2025-12-04,11:49:03.000,338,11098609,-795,0,1764848942,15099.499774719989,116.46776972999942,50634.559448880005 2025-12-04,11:49:04.000,338,11098632,-795,0,1764848943,15099.391993759993,116.108264100003,50634.64329432 2025-12-04,11:49:05.000,338,11098642,-795,0,1764848944,15099.391993759993,115.80515151000145,50634.71316552 2025-12-04,11:49:06.000,338,11098586,-795,0,1764848945,15099.223586009997,115.27646675999858,50634.85290792 2025-12-04,11:49:07.000,338,11098581,-795,0,1764848946,15099.176431840002,114.91696113000216,50634.741114 2025-12-04,11:49:08.000,338,11098597,-795,0,1764848947,15099.169695529992,114.58565202000318,50634.894830640005 2025-12-04,11:49:09.000,338,11098459,-795,0,1764848948,15099.008024089992,114.0076233600048,50634.97168896 2025-12-04,11:49:10.000,338,11098634,-795,0,1764848949,15099.014760400001,113.51418425999873,50635.06950864 2025-12-04,11:49:11.000,338,11098665,-795,0,1764848950,15098.920452059996,112.97845038000378,50635.09047 2025-12-04,11:49:12.000,338,11098553,-795,0,1764848951,15098.967606229991,112.60484649000136,50635.08348288001 2025-12-04,11:49:13.000,338,11098628,-795,0,1764848952,15098.91371575,112.52730606000114,50635.11841848 2025-12-04,11:49:14.000,338,11098616,-795,0,1764848953,15098.657735969995,112.65419040000415,50635.04854728 2025-12-04,11:49:15.000,338,11098568,-795,0,1764848954,15098.037995450002,112.35107781000261,50635.09047 2025-12-04,11:49:16.000,338,11098554,-795,0,1764848955,15097.660762089996,111.99862130999827,50635.13937984 2025-12-04,11:49:17.000,338,11098562,-795,0,1764848956,15097.5327722,111.7307543700008,50635.25816088 2025-12-04,11:49:18.000,338,11098610,-795,0,1764848957,15097.3306829,111.3853470000031,50635.08348288001 2025-12-04,11:49:19.000,338,11098605,-795,0,1764848958,15097.162275149989,110.93420268000045,50635.24418664 2025-12-04,11:49:20.000,338,11098670,-795,0,1764848959,15096.973658469993,110.38437053999951,50635.39091616001 2025-12-04,11:49:21.000,338,11098580,-795,0,1764848960,15097.034285259993,110.14470011999947,50635.32104496001 2025-12-04,11:49:22.000,338,11098580,-795,0,1764848961,15097.317210279994,110.13060186000075,50635.328032080004 2025-12-04,11:49:23.000,338,11098468,-795,0,1764848962,15097.990841279992,110.10240534000332,50635.27213512001 2025-12-04,11:49:24.000,338,11098581,-795,0,1764848963,15098.71162645,110.21519142000034,50635.02758592 2025-12-04,11:49:25.000,338,11098577,-795,0,1764848964,15099.486302099998,110.2856827200012,50635.08348288001 2025-12-04,11:49:26.000,338,11098670,-795,0,1764848965,15099.93089856,110.5324022700006,50634.957714719996 2025-12-04,11:49:27.000,338,11098579,-795,0,1764848966,15099.86353545999,110.81436747000407,50634.8808564 2025-12-04,11:49:28.000,338,11098674,-795,0,1764848967,15099.614291989994,110.78617094999936,50634.96470184001 2025-12-04,11:49:29.000,338,11098758,-795,0,1764848968,15099.344839589998,110.53945139999996,50634.88784352001 2025-12-04,11:49:30.000,338,11098641,-795,0,1764848969,15098.954133610001,110.20814229000098,50634.86688216001 2025-12-04,11:49:31.000,338,11098598,-795,0,1764848970,15098.74530799999,109.79224362000241,50634.97168896 2025-12-04,11:49:32.000,338,11098540,-795,0,1764848971,15098.67120859,109.46798364000279,50635.13239272001 2025-12-04,11:49:33.000,338,11098577,-795,0,1764848972,15098.859825269996,109.1366745300038,50635.111431360005 2025-12-04,11:49:34.000,338,11098492,-795,0,1764848973,15099.317894350002,108.90405324000312,50635.160341200004 2025-12-04,11:49:35.000,338,11098610,-795,0,1764848974,15099.654709849994,108.77011977000075,50635.18828968 2025-12-04,11:49:36.000,338,11098645,-795,0,1764848975,15100.247505129992,108.4670071799992,50635.125405599996 2025-12-04,11:49:37.000,338,11098625,-795,0,1764848976,15100.820091479989,108.16389458999765,50635.24418664 2025-12-04,11:49:38.000,338,11098547,-795,0,1764848977,15101.26468793999,108.1568454599983,50635.17431544001 2025-12-04,11:49:39.000,338,11098553,-795,0,1764848978,15101.763174879998,108.34012284000346,50635.30707072 2025-12-04,11:49:40.000,338,11098767,-795,0,1764848979,15102.093254069994,108.51635109000199,50635.1952768 2025-12-04,11:49:41.000,338,11098563,-795,0,1764848980,15102.086517759999,108.60094065000158,50635.11841848 2025-12-04,11:49:42.000,338,11098570,-795,0,1764848981,15102.046099899999,108.65733369000372,50635.18828968 2025-12-04,11:49:43.000,338,11098583,-795,0,1764848982,15101.978736799989,108.185041980003,50635.279122240005 2025-12-04,11:49:44.000,338,11098595,-795,0,1764848983,15101.870955839993,108.00176459999784,50635.30707072 2025-12-04,11:49:45.000,338,11098509,-795,0,1764848984,15101.938318939989,107.78324157000316,50635.32104496001 2025-12-04,11:49:46.000,338,11098603,-595,0,1764848985,15102.18082609999,107.37439203000395,50635.43982600001 2025-12-04,11:49:47.000,338,11098671,-795,0,1764848986,15102.355970159995,106.89505119000387,50635.41886464001 2025-12-04,11:49:48.000,338,11098607,-795,0,1764848987,15102.585004699991,106.52849643000081,50635.53764568001 2025-12-04,11:49:49.000,338,11098499,-795,0,1764848988,15102.638895179996,106.27472775000206,50635.614504000005 2025-12-04,11:49:50.000,338,11098613,-795,0,1764848989,15102.51090529,105.78833778000262,50635.71232368 2025-12-04,11:49:51.000,338,11098574,-795,0,1764848990,15102.578268389996,105.33719345999998,50635.77520776001 2025-12-04,11:49:52.000,338,11098570,-795,0,1764848991,15102.578268389996,104.94949130999885,50635.76123352 2025-12-04,11:49:53.000,338,11098601,-795,0,1764848992,15102.36270646999,104.56883829000435,50635.86604032 2025-12-04,11:49:54.000,338,11098663,-795,0,1764848993,15102.335761229995,104.20933266000065,50635.95687288 2025-12-04,11:49:55.000,338,11098561,-795,0,1764848994,15102.28860706,104.18818527000258,50635.91495016 2025-12-04,11:49:56.000,338,11098563,-675,0,1764848995,15102.113462999994,104.35736439000175,50635.963859999996 2025-12-04,11:49:57.000,338,11098670,-795,0,1764848996,15101.493722480001,104.20933266000065,50636.05469256 2025-12-04,11:49:58.000,338,11098547,-795,0,1764848997,15100.745992069998,103.90622006999911,50636.2433448 2025-12-04,11:49:59.000,338,11098582,-795,0,1764848998,15100.254241440001,103.87802355000167,50636.20840920001 2025-12-04,11:50:00.000,338,11098648,-795,0,1764848999,15099.78943605,103.9555639800019,50636.299241759996 2025-12-04,11:50:01.000,338,11098518,-795,0,1764849000,15099.70186401999,103.82163050999952,50636.34815160001 2025-12-04,11:50:02.000,338,11098617,-795,0,1764849001,15099.66144615999,103.92031832999783,50636.36212584 2025-12-04,11:50:03.000,338,11098586,-795,0,1764849002,15099.627764609999,104.03310441000212,50636.355138720006 2025-12-04,11:50:04.000,338,11098624,-795,0,1764849003,15099.580610439989,104.2022835300013,50636.44597128001 2025-12-04,11:50:05.000,338,11098471,-795,0,1764849004,15099.439147929988,104.21638179000001,50636.49488112001 2025-12-04,11:50:06.000,338,11098554,-795,0,1764849005,15099.311158039993,104.03310441000212,50636.487894 2025-12-04,11:50:07.000,338,11098564,-795,0,1764849006,15099.351575899993,104.03310441000212,50636.56475232001 2025-12-04,11:50:08.000,338,11098544,-795,0,1764849007,15099.304421729998,104.33621700000367,50636.72545608 2025-12-04,11:50:09.000,338,11098486,-795,0,1764849008,15099.311158039993,104.47719959999813,50636.59968792 2025-12-04,11:50:10.000,338,11098500,-795,0,1764849009,15099.061914569997,104.44195395000133,50636.690520480006 2025-12-04,11:50:11.000,338,11098637,-755,0,1764849010,15098.69141752,104.50539612000284,50636.68353336001 2025-12-04,11:50:12.000,338,11098574,-795,0,1764849011,15098.57016394,104.61818219999986,50636.64161064001 2025-12-04,11:50:13.000,338,11098712,-795,0,1764849012,15098.341129399989,104.90014740000333,50636.6975076 2025-12-04,11:50:14.000,338,11098575,-795,0,1764849013,15098.186194269998,105.06227739000315,50636.82327576 2025-12-04,11:50:15.000,338,11098693,-795,0,1764849014,15098.145776409998,105.23850564000168,50636.89314696 2025-12-04,11:50:16.000,338,11098518,-795,0,1764849015,15097.903269249997,105.3653899800047,50636.6975076 2025-12-04,11:50:17.000,338,11098663,-795,0,1764849016,15097.842642459997,105.44997954000428,50636.71846896 2025-12-04,11:50:18.000,338,11098609,-795,0,1764849017,15098.098622240002,105.66850256999896,50636.75340456 2025-12-04,11:50:19.000,338,11098603,-795,0,1764849018,15098.105358549998,105.96456603000115,50636.65558488 2025-12-04,11:50:20.000,338,11098665,-795,0,1764849019,15097.768543049991,106.42275948000315,50636.77436592 2025-12-04,11:50:21.000,338,11098606,-795,0,1764849020,15097.121857289989,106.53554556000017,50636.70449472 2025-12-04,11:50:22.000,338,11098621,-795,0,1764849021,15096.28655484999,106.38046469999972,50636.71846896 2025-12-04,11:50:23.000,338,11098659,-795,0,1764849022,15095.747650049998,106.14784340999904,50636.81628864 2025-12-04,11:50:24.000,338,11098609,-795,0,1764849023,15095.417570860001,106.01390994000394,50636.75340456 2025-12-04,11:50:25.000,338,11098666,-795,0,1764849024,15095.289580969991,106.17603993000375,50636.86519848 2025-12-04,11:50:26.000,338,11098414,-795,0,1764849025,15095.323262519996,106.48620165000466,50636.907121200005 2025-12-04,11:50:27.000,338,11098649,-795,0,1764849026,15095.11443691,107.08537770000112,50636.837250000004 2025-12-04,11:50:28.000,338,11098669,-795,0,1764849027,15094.818039269994,107.21226204000413,50636.85122424001 2025-12-04,11:50:29.000,338,11098683,-795,0,1764849028,15094.413860669993,107.00078814000153,50636.89314696 2025-12-04,11:50:30.000,338,11098633,-795,0,1764849029,15094.306079709997,106.86685466999916,50636.91410832 2025-12-04,11:50:31.000,338,11098686,-795,0,1764849030,15094.487960079998,106.66242990000319,50636.91410832 2025-12-04,11:50:32.000,338,11098599,-795,0,1764849031,15094.609213659998,106.73997033000342,50636.98397952 2025-12-04,11:50:33.000,338,11098677,-795,0,1764849032,15094.636158899993,106.79636336999829,50637.04686360001 2025-12-04,11:50:34.000,338,11098663,-795,0,1764849033,15094.615949969993,106.75406859000213,50637.172631760004 2025-12-04,11:50:35.000,338,11098660,-795,0,1764849034,15094.514905319993,106.62013511999976,50637.06083784 2025-12-04,11:50:36.000,338,11098557,-795,0,1764849035,15094.380179120002,106.39456295999844,50637.20058024 2025-12-04,11:50:37.000,338,11098713,-795,0,1764849036,15094.447542219998,106.44390687000123,50637.074812080005 2025-12-04,11:50:38.000,338,11098663,-795,0,1764849037,15094.568795799998,106.58488947000296,50637.0817992 2025-12-04,11:50:39.000,338,11098546,-795,0,1764849038,15094.292607089992,106.62718424999912,50637.17961888 2025-12-04,11:50:40.000,338,11098560,-795,0,1764849039,15093.98947313999,106.64128250999784,50637.2215416 2025-12-04,11:50:41.000,338,11098675,-795,0,1764849040,15093.78738383999,106.54964381999889,50637.20058024 2025-12-04,11:50:42.000,338,11098627,-795,0,1764849041,15093.88842848999,107.06423031000304,50637.24949008 2025-12-04,11:50:43.000,338,11098603,-795,0,1764849042,15093.881692179995,107.74094678999973,50637.17961888 2025-12-04,11:50:44.000,338,11098604,-795,0,1764849043,15093.396677859993,108.09340329000406,50637.172631760004 2025-12-04,11:50:45.000,338,11098604,-795,0,1764849044,15092.74999209999,108.05815763999999,50637.08878632 2025-12-04,11:50:46.000,338,11098590,-795,0,1764849045,15092.40644028999,107.78324157000316,50637.305387039996 2025-12-04,11:50:47.000,338,11098590,-795,0,1764849046,15092.029206929998,107.38849029000266,50637.33333552001 2025-12-04,11:50:48.000,338,11098634,-795,0,1764849047,15091.41620272,107.21226204000413,50637.24949008 2025-12-04,11:50:49.000,338,11098436,-795,0,1764849048,15091.180431869994,106.76816685000085,50637.44512944 2025-12-04,11:50:50.000,338,11098538,-795,0,1764849049,15091.153486629999,106.48620165000466,50637.37525824 2025-12-04,11:50:51.000,338,11098641,-795,0,1764849050,15091.30842175999,106.57079121000424,50637.43814232 2025-12-04,11:50:52.000,338,11098606,-795,0,1764849051,15091.692391429991,106.50029991000338,50637.4660908 2025-12-04,11:50:53.000,338,11098632,-795,0,1764849052,15092.049415859998,106.20423645000119,50637.49403928 2025-12-04,11:50:54.000,338,11098636,-795,0,1764849053,15092.36602242999,105.95046777000243,50637.42416808 2025-12-04,11:50:55.000,338,11098569,-795,0,1764849054,15092.372758739999,105.80243604000134,50637.31237416001 2025-12-04,11:50:56.000,338,11098545,-795,0,1764849055,15092.029206929998,105.7742395200039,50637.2564772 2025-12-04,11:50:57.000,338,11098647,-795,0,1764849056,15091.732809289992,105.74604299999919,50637.34730976 2025-12-04,11:50:58.000,338,11098689,-795,0,1764849057,15091.57787416,105.57686388000002,50637.2564772 2025-12-04,11:50:59.000,338,11098614,-795,0,1764849058,15091.571137849991,105.49932344999979,50637.16564464001 2025-12-04,11:51:00.000,338,11098604,-795,0,1764849059,15091.854062869992,105.45702867000364,50637.21455448001 2025-12-04,11:51:01.000,338,11098532,-795,0,1764849060,15091.874271799992,105.64030605000153,50637.23551584001 2025-12-04,11:51:02.000,338,11098666,-795,0,1764849061,15091.746281909996,105.61915866000345,50637.14468328001 2025-12-04,11:51:03.000,338,11098510,-795,0,1764849062,15091.779963460001,105.54866736000258,50637.03987648 2025-12-04,11:51:04.000,338,11098588,-795,0,1764849063,15091.604819399996,105.34424258999934,50637.011928 2025-12-04,11:51:05.000,338,11098602,-795,0,1764849064,15091.604819399996,105.17506347000017,50637.004940880004 2025-12-04,11:51:06.000,338,11098602,-795,0,1764849065,15091.611555709991,105.01293348000036,50636.93506968 2025-12-04,11:51:07.000,338,11098628,-795,0,1764849066,15091.928162279997,104.9071965300027,50636.88615984 2025-12-04,11:51:08.000,338,11098545,-795,0,1764849067,15092.71631055,104.99178609000228,50636.71148184001 2025-12-04,11:51:09.000,338,11098490,-795,0,1764849068,15093.410150479998,105.21030912000424,50636.71846896 2025-12-04,11:51:10.000,338,11098633,-795,0,1764849069,15093.96926420999,105.50637257999915,50636.59270080001 2025-12-04,11:51:11.000,338,11098596,-795,0,1764849070,15094.218507680001,105.89407473000028,50636.36212584 2025-12-04,11:51:12.000,338,11098629,-795,0,1764849071,15094.306079709997,106.77521598000021,50636.20840920001 2025-12-04,11:51:13.000,338,11098527,-795,0,1764849072,15093.8951648,107.48717811000097,50636.13853800001 2025-12-04,11:51:14.000,338,11098610,-795,0,1764849073,15093.464040959989,107.47307985000225,50636.04770544 2025-12-04,11:51:15.000,338,11098621,-795,0,1764849074,15093.012708189992,107.17701639000006,50636.02674408 2025-12-04,11:51:16.000,338,11098528,-795,0,1764849075,15092.682628999995,106.64128250999784,50636.15949936001 2025-12-04,11:51:17.000,338,11098552,-795,0,1764849076,15092.359286119994,106.30997339999885,50636.15949936001 2025-12-04,11:51:18.000,338,11098511,-795,0,1764849077,15092.244768849989,106.29587514000013,50636.25731904001 2025-12-04,11:51:19.000,338,11098673,-795,0,1764849078,15092.184142059989,105.96456603000115,50636.25033192 2025-12-04,11:51:20.000,338,11098560,-795,0,1764849079,15091.995525379993,105.61210953000409,50636.299241759996 2025-12-04,11:51:21.000,338,11098593,-795,0,1764849080,15092.083097409988,105.5980112699981,50636.355138720006 2025-12-04,11:51:22.000,338,11098658,-795,0,1764849081,15092.238032539994,106.24653123000462,50636.42500992001 2025-12-04,11:51:23.000,338,11098593,-795,0,1764849082,15092.110042649998,106.47915251999802,50636.43898416 2025-12-04,11:51:24.000,338,11098507,-795,0,1764849083,15091.995525379993,106.29587514000013,50636.466932639996 2025-12-04,11:51:25.000,338,11098696,-795,0,1764849084,15092.110042649998,106.10554863000289,50636.52981672 2025-12-04,11:51:26.000,338,11098670,-795,0,1764849085,15092.231296229998,106.10554863000289,50636.37610008001 2025-12-04,11:51:27.000,338,11098478,-795,0,1764849086,15092.419912909994,106.23948209999799,50636.44597128001 2025-12-04,11:51:28.000,338,11098397,-795,0,1764849087,15092.379495049994,106.40866122000443,50636.522829600006 2025-12-04,11:51:29.000,338,11098635,-795,0,1764849088,15092.291923019999,106.5143981700021,50636.41103568 2025-12-04,11:51:30.000,338,11098578,-795,0,1764849089,15092.372758739999,106.75406859000213,50636.51584248001 2025-12-04,11:51:31.000,338,11098484,-795,0,1764849090,15092.520957559995,106.88800206000451,50636.39706144001 2025-12-04,11:51:32.000,338,11098736,-795,0,1764849091,15092.790409959991,106.9232477100013,50636.54379096001 2025-12-04,11:51:33.000,338,11098865,-795,0,1764849092,15092.999235570001,106.93734597000002,50636.50885536 2025-12-04,11:51:34.000,338,11098667,-795,0,1764849093,15093.56508560999,107.02193552999961,50636.236357680005 2025-12-04,11:51:35.000,338,11098734,-795,0,1764849094,15093.780647529995,107.37439203000395,50636.487894 2025-12-04,11:51:36.000,338,11098659,-795,0,1764849095,15093.821065389995,108.17799285000365,50636.71148184001 2025-12-04,11:51:37.000,338,11098666,-795,0,1764849096,15093.98947313999,108.24848415000451,50636.5577652 2025-12-04,11:51:38.000,338,11098550,-795,0,1764849097,15094.346497569997,108.02996112000255,50636.56475232001 2025-12-04,11:51:39.000,338,11098661,-795,0,1764849098,15094.791094029999,108.04405938000127,50636.56475232001 2025-12-04,11:51:40.000,338,11098715,-795,0,1764849099,15095.518615510002,108.1215998100015,50636.5577652 2025-12-04,11:51:41.000,338,11098533,-795,0,1764849100,15095.862167319989,108.26258241000323,50636.571739440005 2025-12-04,11:51:42.000,338,11098721,-795,0,1764849101,15096.12488340999,108.12864894000086,50636.59968792 2025-12-04,11:51:43.000,338,11098638,-795,0,1764849102,15096.36739056999,108.0229119900032,50636.54379096001 2025-12-04,11:51:44.000,338,11098620,-795,0,1764849103,15096.35391795,107.9101259099989,50636.56475232001 2025-12-04,11:51:45.000,338,11098591,-795,0,1764849104,15096.663788209997,107.8748802600021,50636.57872656 2025-12-04,11:51:46.000,338,11098526,-795,0,1764849105,15096.589688799992,107.62111158000334,50636.67654624 2025-12-04,11:51:47.000,338,11098676,-795,0,1764849106,15096.623370349997,107.09242683000048,50636.71148184001 2025-12-04,11:51:48.000,338,11098637,-795,0,1764849107,15096.731151309992,106.54964381999889,50636.78135304001 2025-12-04,11:51:49.000,338,11098630,-795,0,1764849108,15096.953449539993,106.20423645000119,50636.77436592 2025-12-04,11:51:50.000,338,11098615,-795,0,1764849109,15097.067966809998,105.96456603000115,50636.690520480006 2025-12-04,11:51:51.000,338,11098720,-795,0,1764849110,15097.081439429989,105.66850256999896,50636.73244320001 2025-12-04,11:51:52.000,338,11098512,-795,0,1764849111,15097.216165629994,105.18211259999953,50636.83026288001 2025-12-04,11:51:53.000,338,11098573,-795,0,1764849112,15097.62708053999,104.82965610000247,50636.89314696 2025-12-04,11:51:54.000,338,11098653,-795,0,1764849113,15098.091885929993,104.61818219999986,50636.87917272001 2025-12-04,11:51:55.000,338,11098634,-795,0,1764849114,15098.698153829995,104.47015046999877,50636.90013408001 2025-12-04,11:51:56.000,338,11098584,-675,0,1764849115,15099.210113389992,104.46310133999941,50636.802314399996 2025-12-04,11:51:57.000,338,11098735,-795,0,1764849116,15099.459356859988,104.6111330700005,50636.837250000004 2025-12-04,11:51:58.000,338,11098628,-795,0,1764849117,15099.533456269994,104.65342785000394,50636.788340160005 2025-12-04,11:51:59.000,338,11098636,-795,0,1764849118,15099.290949109993,104.37851177999983,50636.78135304001 2025-12-04,11:52:00.000,338,11098603,-795,0,1764849119,15098.927188369991,104.1529396199985,50636.82327576 2025-12-04,11:52:01.000,338,11098663,-795,0,1764849120,15098.70489013999,103.97671136999998,50636.94904392001 2025-12-04,11:52:02.000,338,11098561,-795,0,1764849121,15098.341129399989,103.76523747000465,50636.87917272001 2025-12-04,11:52:03.000,338,11098574,-795,0,1764849122,15098.300711539989,103.53966531000333,50637.10276056 2025-12-04,11:52:04.000,338,11098582,-795,0,1764849123,15098.448910359999,103.31409315000201,50637.242502960005 2025-12-04,11:52:05.000,338,11098690,-795,0,1764849124,15098.981078849996,103.51851791999798,50637.137696159996 2025-12-04,11:52:06.000,338,11098617,-795,0,1764849125,15099.493038409993,103.87802355000167,50637.22852872 2025-12-04,11:52:07.000,338,11098508,-795,0,1764849126,15100.058888449996,104.39261003999854,50637.20058024 2025-12-04,11:52:08.000,338,11098608,-795,0,1764849127,15100.341813469997,104.82260697000311,50637.172631760004 2025-12-04,11:52:09.000,338,11098565,-795,0,1764849128,15100.496748600002,105.04817913000443,50637.06083784 2025-12-04,11:52:10.000,338,11098537,-795,0,1764849129,15100.395703950002,105.005884350001,50637.04686360001 2025-12-04,11:52:11.000,338,11098664,-675,0,1764849130,15100.496748600002,104.80145957999775,50637.08878632 2025-12-04,11:52:12.000,338,11098610,-795,0,1764849131,15100.685365279998,104.47015046999877,50637.10276056 2025-12-04,11:52:13.000,338,11098652,-795,0,1764849132,15100.725783139998,104.1529396199985,50637.09577344001 2025-12-04,11:52:14.000,338,11098663,-795,0,1764849133,15100.90766351,103.93441659000382,50637.004940880004 2025-12-04,11:52:15.000,338,11098731,-715,0,1764849134,15100.995235539995,103.65950051999971,50637.08878632 2025-12-04,11:52:16.000,338,11098566,-795,0,1764849135,15101.12322542999,103.28589663000457,50637.025902240006 2025-12-04,11:52:17.000,338,11098611,-795,0,1764849136,15101.736229640002,102.84885057000065,50637.20058024 2025-12-04,11:52:18.000,338,11098583,-795,0,1764849137,15102.40312432999,102.31311668999842,50637.172631760004 2025-12-04,11:52:19.000,338,11098573,-795,0,1764849138,15103.29905355999,101.97475845000008,50637.22852872 2025-12-04,11:52:20.000,338,11098609,-795,0,1764849139,15104.201719099998,101.79853020000155,50637.20058024 2025-12-04,11:52:21.000,338,11098614,-795,0,1764849140,15104.63957924999,101.7421371599994,50637.27743856 2025-12-04,11:52:22.000,338,11098582,-795,0,1764849141,15104.572216149994,101.62230195000302,50637.22852872 2025-12-04,11:52:23.000,338,11098645,-795,0,1764849142,15104.302763749998,101.22755067000253,50637.2564772 2025-12-04,11:52:24.000,338,11098680,-795,0,1764849143,15104.114147070002,100.84689765000076,50637.361284000006 2025-12-04,11:52:25.000,338,11098665,-795,0,1764849144,15104.073729210002,100.57198158000392,50637.38923248 2025-12-04,11:52:26.000,338,11098620,-795,0,1764849145,15104.154564930002,100.40985159000411,50637.44512944 2025-12-04,11:52:27.000,338,11098569,-795,0,1764849146,15104.033311350002,99.9869037899989,50637.55692336 2025-12-04,11:52:28.000,338,11098666,-795,0,1764849147,15103.851430980001,100.07149334999849,50637.71064 2025-12-04,11:52:29.000,338,11098650,-795,0,1764849148,15103.44725238,100.05739508999977,50637.75256272 2025-12-04,11:52:30.000,338,11098726,-795,0,1764849149,15103.36641666,99.90231422999932,50637.8503824 2025-12-04,11:52:31.000,338,11098612,-795,0,1764849150,15103.54156071999,99.92346162000467,50637.85736952001 2025-12-04,11:52:32.000,338,11098620,-795,0,1764849151,15103.64934168,100.0010020500049,50637.864356640006 2025-12-04,11:52:33.000,338,11098555,-795,0,1764849152,15103.797540499996,99.8882159700006,50637.89929224 2025-12-04,11:52:34.000,338,11098528,-795,0,1764849153,15103.992893490002,100.0010020500049,50637.94121496 2025-12-04,11:52:35.000,338,11098515,-795,0,1764849154,15104.208455409993,100.52968680000049,50637.962176320005 2025-12-04,11:52:36.000,338,11098567,-795,0,1764849155,15104.228664339993,100.9032906900029,50638.04602176 2025-12-04,11:52:37.000,338,11098625,-795,0,1764849156,15104.093938140002,100.66362027000287,50638.15781568 2025-12-04,11:52:38.000,338,11098646,-795,0,1764849157,15104.309500059993,100.48739202000434,50638.143841439996 2025-12-04,11:52:39.000,338,11098534,-795,0,1764849158,15104.78777807,100.57903071000328,50638.234674 2025-12-04,11:52:40.000,338,11098498,-795,0,1764849159,15105.090912020001,100.70591504999902,50638.31851944001 2025-12-04,11:52:41.000,338,11098626,-795,0,1764849160,15105.279528699997,100.56493245000456,50638.3045452 2025-12-04,11:52:42.000,338,11098578,-795,0,1764849161,15105.82516981,100.39575332999812,50638.33249368 2025-12-04,11:52:43.000,338,11098623,-795,0,1764849162,15106.478591879997,100.29706550999981,50638.27659672 2025-12-04,11:52:44.000,338,11098598,-795,0,1764849163,15107.00402406,100.14198464999936,50638.26960960001 2025-12-04,11:52:45.000,338,11098685,-795,0,1764849164,15107.192640739995,100.0010020500049,50638.38140352 2025-12-04,11:52:46.000,338,11098565,-795,0,1764849165,15107.05791453999,99.77542989000358,50638.47223608 2025-12-04,11:52:47.000,338,11098597,-795,0,1764849166,15106.855825239989,99.40887513000052,50638.50018456 2025-12-04,11:52:48.000,338,11098499,-795,0,1764849167,15106.539218669997,99.14805732000241,50638.5490944 2025-12-04,11:52:49.000,338,11098570,-795,0,1764849168,15106.236084719996,98.86609211999894,50638.6189656 2025-12-04,11:52:50.000,338,11098606,-795,0,1764849169,15105.670234679994,98.45724257999973,50638.74473376001 2025-12-04,11:52:51.000,338,11098650,-795,0,1764849170,15105.063966779991,98.09068782000395,50638.88447616 2025-12-04,11:52:52.000,338,11098442,-795,0,1764849171,15104.47790780999,97.75937870999769,50639.0032572 2025-12-04,11:52:53.000,338,11098556,-795,0,1764849172,15104.127619689993,97.36462743000448,50639.19889656001 2025-12-04,11:52:54.000,338,11098633,-795,0,1764849173,15103.797540499996,97.20249744000466,50639.27575488001 2025-12-04,11:52:55.000,338,11098509,-795,0,1764849174,15103.736913709996,97.15315353000187,50639.34562608001 2025-12-04,11:52:56.000,338,11098634,-795,0,1764849175,15104.026575039992,96.99102354000206,50639.35960032 2025-12-04,11:52:57.000,338,11098498,-795,0,1764849176,15104.161301239998,97.02626918999886,50639.34562608001 2025-12-04,11:52:58.000,338,11098607,-795,0,1764849177,15104.248873269993,96.87823745999776,50639.373574560006 2025-12-04,11:52:59.000,338,11098636,-795,0,1764849178,15104.194982790003,96.79364789999818,50639.38056168 2025-12-04,11:53:00.000,338,11098499,-795,0,1764849179,15104.066992899992,96.54692834999878,50639.541265440006 2025-12-04,11:53:01.000,338,11098563,-795,0,1764849180,15103.844694669991,96.4270931400024,50639.43645864 2025-12-04,11:53:02.000,338,11098499,-795,0,1764849181,15103.68302322999,96.44824053000048,50639.5272912 2025-12-04,11:53:03.000,338,11098532,-795,0,1764849182,15103.204745219999,96.37070010000025,50639.5971624 2025-12-04,11:53:04.000,338,11098603,-795,0,1764849183,15102.645631489992,96.3284053200041,50639.71594344 2025-12-04,11:53:05.000,338,11098651,-795,0,1764849184,15102.086517759999,96.30725792999874,50639.74389192 2025-12-04,11:53:06.000,338,11098495,-795,0,1764849185,15101.453304620001,96.15922619999765,50639.876647200006 2025-12-04,11:53:07.000,338,11098533,-795,0,1764849186,15101.18385221999,96.13102968000021,50639.904595680004 2025-12-04,11:53:08.000,338,11098545,-795,0,1764849187,15101.015444469995,95.91250664999825,50640.072286560004 2025-12-04,11:53:09.000,338,11098522,-795,0,1764849188,15101.116489119995,95.73627839999972,50639.99542824001 2025-12-04,11:53:10.000,338,11098535,-795,0,1764849189,15101.439831999996,95.91955578000488,50639.98844112 2025-12-04,11:53:11.000,338,11098518,-795,0,1764849190,15101.561085579997,96.33545445000345,50640.03735096001 2025-12-04,11:53:12.000,338,11098510,-795,0,1764849191,15101.318578419996,96.57512487000349,50640.023376720004 2025-12-04,11:53:13.000,338,11098553,-795,0,1764849192,15100.90092719999,96.48348618000455,50640.00940248 2025-12-04,11:53:14.000,338,11098537,-795,0,1764849193,15100.523693839998,96.43414227000176,50639.96747976001 2025-12-04,11:53:15.000,338,11098696,-795,0,1764849194,15100.483275979997,96.58217400000285,50640.03036384 2025-12-04,11:53:16.000,338,11098590,-795,0,1764849195,15100.516957530002,96.91348311000183,50639.95350552 2025-12-04,11:53:17.000,338,11098604,-795,0,1764849196,15100.490012289993,97.14610440000251,50640.03036384 2025-12-04,11:53:18.000,338,11098527,-795,0,1764849197,15100.436121810002,97.09676048999972,50639.981454 2025-12-04,11:53:19.000,338,11098574,-795,0,1764849198,15100.442858119997,97.17430091999995,50639.89760856001 2025-12-04,11:53:20.000,338,11098524,-795,0,1764849199,15100.442858119997,97.25889047999954,50639.925557040006 2025-12-04,11:53:21.000,338,11098546,-795,0,1764849200,15100.274450370001,97.27298873999825,50639.904595680004 2025-12-04,11:53:22.000,338,11098523,-795,0,1764849201,15100.301395609997,97.3293817800004,50639.876647200006 2025-12-04,11:53:23.000,338,11098507,-795,0,1764849202,15100.779673619989,97.59019958999852,50639.69498208 2025-12-04,11:53:24.000,338,11098556,-795,0,1764849203,15101.076071259995,98.16117912000482,50639.68100784001 2025-12-04,11:53:25.000,338,11098636,-795,0,1764849204,15101.06933495,98.45019345000037,50639.687994960004 2025-12-04,11:53:26.000,338,11098628,-795,0,1764849205,15100.894190889994,98.83084647000214,50639.62511088 2025-12-04,11:53:27.000,338,11098395,-795,0,1764849206,15100.537166460002,99.2960890500035,50639.55523968 2025-12-04,11:53:28.000,338,11098684,-795,0,1764849207,15100.281186679997,99.27494165999815,50639.64607224 2025-12-04,11:53:29.000,338,11098547,-795,0,1764849208,15100.018470589996,99.232646880002,50639.55523968 2025-12-04,11:53:30.000,338,11098562,-795,0,1764849209,15100.254241440001,99.22559775000263,50639.64607224 2025-12-04,11:53:31.000,338,11098607,-795,0,1764849210,15100.705574209998,99.93051075000403,50639.58318816001 2025-12-04,11:53:32.000,338,11098546,-715,0,1764849211,15101.08954388,100.87509416999819,50639.62511088 2025-12-04,11:53:33.000,338,11098616,-795,0,1764849212,15101.02218077999,101.86902150000242,50639.46440712001 2025-12-04,11:53:34.000,338,11098623,-795,0,1764849213,15100.570848009993,102.15098669999861,50639.45742 2025-12-04,11:53:35.000,338,11098505,-795,0,1764849214,15099.8904807,102.2355762599982,50639.45742 2025-12-04,11:53:36.000,338,11098592,-795,0,1764849215,15099.142750289997,102.24262539000483,50639.541265440006 2025-12-04,11:53:37.000,338,11098639,-795,0,1764849216,15098.341129399989,102.11574105000182,50639.5971624 2025-12-04,11:53:38.000,338,11098567,-795,0,1764849217,15097.957159730002,101.60115455999767,50639.74389192 2025-12-04,11:53:39.000,338,11098580,-795,0,1764849218,15097.957159730002,101.60115455999767,50639.736904800004 2025-12-04,11:53:40.000,338,11098622,-795,0,1764849219,15098.071676999993,101.69279325000389,50639.75087904001 2025-12-04,11:53:41.000,338,11098573,-795,0,1764849220,15097.950423419992,102.01000410000415,50639.79280176 2025-12-04,11:53:42.000,338,11098552,-795,0,1764849221,15098.017786520002,102.1650849600046,50639.76485328 2025-12-04,11:53:43.000,338,11098512,-795,0,1764849222,15098.044731759997,102.10869192000246,50639.65305936 2025-12-04,11:53:44.000,338,11098538,-795,0,1764849223,15098.226612129998,101.953611060002,50639.757866160006 2025-12-04,11:53:45.000,338,11098582,-795,0,1764849224,15098.576900249995,101.77033368000411,50639.66004648001 2025-12-04,11:53:46.000,338,11098611,-795,0,1764849225,15099.109068739992,101.50246673999936,50639.6670336 2025-12-04,11:53:47.000,338,11098550,-795,0,1764849226,15099.466093169998,101.41082805000042,50639.61113664001 2025-12-04,11:53:48.000,338,11098588,-795,0,1764849227,15099.647973539999,101.42492630999914,50639.61812376 2025-12-04,11:53:49.000,338,11098597,-795,0,1764849228,15099.546928889999,101.19935414999782,50639.58318816001 2025-12-04,11:53:50.000,338,11098673,-795,0,1764849229,15099.425675309998,101.20640328000445,50639.569213920004 2025-12-04,11:53:51.000,338,11098619,-795,0,1764849230,15099.432411619993,100.95263459999842,50639.54825256 2025-12-04,11:53:52.000,338,11098567,-795,0,1764849231,15099.836590219995,100.6565711400035,50639.5971624 2025-12-04,11:53:53.000,338,11098619,-795,0,1764849232,15100.321604539997,100.61427636000008,50639.57620104 2025-12-04,11:53:54.000,338,11098608,-795,0,1764849233,15100.618002179988,100.71296417999838,50639.54825256 2025-12-04,11:53:55.000,338,11098557,-795,0,1764849234,15100.463067049997,100.76935722000053,50639.520304080004 2025-12-04,11:53:56.000,338,11098512,-795,0,1764849235,15100.402440259997,100.78345547999925,50639.590175280005 2025-12-04,11:53:57.000,338,11098581,-795,0,1764849236,15100.415912880002,100.593128970002,50639.54825256 2025-12-04,11:53:58.000,338,11098560,-795,0,1764849237,15100.698837899989,100.60722723000072,50639.48536848 2025-12-04,11:53:59.000,338,11098588,-795,0,1764849238,15100.92787244,100.92443808000098,50639.61812376 2025-12-04,11:54:00.000,338,11098540,-795,0,1764849239,15101.16364328999,101.20640328000445,50639.49235560001 2025-12-04,11:54:01.000,338,11098616,-795,0,1764849240,15101.399414139996,101.36853327000426,50639.50632984 2025-12-04,11:54:02.000,338,11098525,-795,0,1764849241,15101.507195099992,101.73508803000004,50639.5971624 2025-12-04,11:54:03.000,338,11098609,-795,0,1764849242,15101.749702259993,101.84787411000434,50639.541265440006 2025-12-04,11:54:04.000,338,11098584,-795,0,1764849243,15101.682339159997,101.99590583999816,50639.45043288 2025-12-04,11:54:05.000,338,11098470,-795,0,1764849244,15101.978736799989,102.12279018000118,50639.43645864 2025-12-04,11:54:06.000,338,11098538,-795,0,1764849245,15102.605213629991,103.1519631600022,50639.373574560006 2025-12-04,11:54:07.000,338,11098682,-795,0,1764849246,15102.739939829997,104.33621700000367,50639.33863896 2025-12-04,11:54:08.000,338,11098741,-795,0,1764849247,15102.34923385,104.62523132999922,50639.24780640001 2025-12-04,11:54:09.000,338,11098599,-795,0,1764849248,15101.776647499988,104.53359264000028,50639.254793520005 2025-12-04,11:54:10.000,338,11098554,-795,0,1764849249,15101.446568309992,104.14589048999915,50639.33165184 2025-12-04,11:54:11.000,338,11098487,-795,0,1764849250,15101.796856429988,103.73704094999994,50639.27575488001 2025-12-04,11:54:12.000,338,11098606,-795,0,1764849251,15102.30881599,103.93441659000382,50639.27575488001 2025-12-04,11:54:13.000,338,11098492,-795,0,1764849252,15102.40312432999,104.10359571000299,50639.26876776 2025-12-04,11:54:14.000,338,11098578,-795,0,1764849253,15102.28187074999,104.08949745000427,50639.11505112 2025-12-04,11:54:15.000,338,11098530,-795,0,1764849254,15102.18756241,103.9555639800019,50639.066141280004 2025-12-04,11:54:16.000,338,11098571,-795,0,1764849255,15102.36944278,104.14589048999915,50639.184922320004 2025-12-04,11:54:17.000,338,11098652,-795,0,1764849256,15102.517641599996,104.39261003999854,50639.087102640005 2025-12-04,11:54:18.000,338,11098662,-795,0,1764849257,15102.638895179996,104.547690899999,50638.94736024 2025-12-04,11:54:19.000,338,11098547,-795,0,1764849258,15102.618686249996,104.37851177999983,50638.96133448001 2025-12-04,11:54:20.000,338,11098686,-755,0,1764849259,15102.504168979991,104.4490030800007,50638.82159208001 2025-12-04,11:54:21.000,338,11098663,-795,0,1764849260,15102.46375111999,104.25867657000344,50638.92639888 2025-12-04,11:54:22.000,338,11098600,-795,0,1764849261,15102.686049349992,104.2657257000028,50638.88447616 2025-12-04,11:54:23.000,338,11098690,-795,0,1764849262,15103.312526179994,104.6604769800033,50638.898450400004 2025-12-04,11:54:24.000,338,11098574,-795,0,1764849263,15103.48767024,104.90014740000333,50638.751720880005 2025-12-04,11:54:25.000,338,11098579,-795,0,1764849264,15103.231690459994,104.89309827000397,50638.79364360001 2025-12-04,11:54:26.000,338,11098463,-795,0,1764849265,15102.834248170002,104.56883829000435,50638.74473376001 2025-12-04,11:54:27.000,338,11098561,-795,0,1764849266,15102.497432669996,104.42785569000262,50638.8285792 2025-12-04,11:54:28.000,338,11098563,-795,0,1764849267,15102.51090529,104.58293655000307,50638.814604959996 2025-12-04,11:54:29.000,338,11098443,-795,0,1764849268,15102.32902492,104.58998568000243,50638.800630720005 2025-12-04,11:54:30.000,338,11098425,-795,0,1764849269,15102.005682039999,104.54064176999964,50638.8285792 2025-12-04,11:54:31.000,338,11098544,-795,0,1764849270,15101.716020710002,104.4137574300039,50638.968321600005 2025-12-04,11:54:32.000,338,11098526,-795,0,1764849271,15101.486986169992,104.04720267000084,50638.97530872 2025-12-04,11:54:33.000,338,11098617,-795,0,1764849272,15101.601503439997,103.79343399000209,50638.814604959996 2025-12-04,11:54:34.000,338,11098486,-795,0,1764849273,15102.20777134,103.58900921999884,50638.86351480001 2025-12-04,11:54:35.000,338,11098549,-795,0,1764849274,15102.585004699991,103.94146572000318,50638.83556632 2025-12-04,11:54:36.000,338,11098608,-795,0,1764849275,15102.57153208,104.30802047999896,50638.80761784 2025-12-04,11:54:37.000,338,11098490,-795,0,1764849276,15102.4502785,104.32916787000431,50638.751720880005 2025-12-04,11:54:38.000,338,11098517,-795,0,1764849277,15102.726467209992,104.37146265000047,50638.79364360001 2025-12-04,11:54:39.000,338,11098678,-795,0,1764849278,15103.110436879993,104.7944104499984,50638.6888368 2025-12-04,11:54:40.000,338,11098624,-795,0,1764849279,15102.989183299993,105.1045721699993,50638.63992696 2025-12-04,11:54:41.000,338,11098663,-795,0,1764849280,15103.25863569999,105.09752303999994,50638.6189656 2025-12-04,11:54:42.000,338,11098753,-795,0,1764849281,15103.534824409995,104.91424566000205,50638.57005576 2025-12-04,11:54:43.000,338,11098659,-795,0,1764849282,15103.905321459992,104.77326306000032,50638.60499136001 2025-12-04,11:54:44.000,338,11098605,-795,0,1764849283,15104.221928029998,104.92129479000141,50638.702811040006 2025-12-04,11:54:45.000,338,11098676,-795,0,1764849284,15104.275818509988,104.89309827000397,50638.59101712 2025-12-04,11:54:46.000,338,11098623,-795,0,1764849285,15104.141092309997,104.68162437000137,50638.55608152001 2025-12-04,11:54:47.000,338,11098676,-795,0,1764849286,15103.817749429996,104.27277483000216,50638.60499136001 2025-12-04,11:54:48.000,338,11098575,-795,0,1764849287,15103.56850596,103.87802355000167,50638.59800424 2025-12-04,11:54:49.000,338,11098672,-795,0,1764849288,15103.46072499999,103.5608127000014,50638.71678528 2025-12-04,11:54:50.000,338,11098618,-795,0,1764849289,15103.555033339995,103.3986827100016,50638.56306864 2025-12-04,11:54:51.000,338,11098471,-795,0,1764849290,15103.878376219996,103.2154053300037,50638.50717168001 2025-12-04,11:54:52.000,338,11098521,-795,0,1764849291,15104.491380429994,102.9052436100028,50638.43031336 2025-12-04,11:54:53.000,338,11098557,-795,0,1764849292,15105.252583460002,102.81360492000385,50638.39537776 2025-12-04,11:54:54.000,338,11098624,-795,0,1764849293,15105.82516981,102.89819448000344,50638.32550656 2025-12-04,11:54:55.000,338,11098601,-795,0,1764849294,15106.06767697,102.68672058000084,50638.178777040004 2025-12-04,11:54:56.000,338,11098522,-795,0,1764849295,15106.12156744999,102.43295190000208,50638.13685432 2025-12-04,11:54:57.000,338,11098722,-795,0,1764849296,15106.094622209996,101.76328455000476,50638.080957360005 2025-12-04,11:54:58.000,338,11098628,-795,0,1764849297,15106.350601990001,101.17820675999974,50638.03903464 2025-12-04,11:54:59.000,338,11098632,-795,0,1764849298,15106.714362729988,100.63542374999815,50638.00409904001 2025-12-04,11:55:00.000,338,11098540,-795,0,1764849299,15107.23979490999,100.2477216000043,50638.10191872001 2025-12-04,11:55:01.000,338,11098592,-795,0,1764849300,15108.182878309999,100.60017810000136,50638.06698312 2025-12-04,11:55:02.000,338,11098722,-795,0,1764849301,15108.721783109992,101.26279631999932,50637.913266480005 2025-12-04,11:55:03.000,338,11098668,-795,0,1764849302,15108.896927169997,101.41082805000042,50637.78749832001 2025-12-04,11:55:04.000,338,11098538,-795,0,1764849303,15108.923872409992,100.97378199000377,50637.76653696001 2025-12-04,11:55:05.000,338,11098568,-795,0,1764849304,15109.152906949988,100.36755681000068,50637.76653696001 2025-12-04,11:55:06.000,338,11098504,-795,0,1764849305,15109.200061119998,99.90231422999932,50637.70365288 2025-12-04,11:55:07.000,338,11098572,-795,0,1764849306,15108.997971819997,99.59920163999777,50637.75256272 2025-12-04,11:55:08.000,338,11098667,-795,0,1764849307,15108.49948487999,98.94363254999917,50637.675704400004 2025-12-04,11:55:09.000,338,11098766,-795,0,1764849308,15108.32434082,98.4783899699978,50637.75954984 2025-12-04,11:55:10.000,338,11098594,-715,0,1764849309,15108.371494989995,97.92150870000478,50637.89230512 2025-12-04,11:55:11.000,338,11098498,-795,0,1764849310,15108.640947389991,97.4421678600047,50637.81544680001 2025-12-04,11:55:12.000,338,11098493,-795,0,1764849311,15108.937345029997,97.05446571000357,50637.96916344 2025-12-04,11:55:13.000,338,11098620,-795,0,1764849312,15109.47624982999,96.85709006999969,50637.864356640006 2025-12-04,11:55:14.000,338,11098561,-795,0,1764849313,15110.170089760002,96.80069703000481,50637.94820208 2025-12-04,11:55:15.000,338,11098631,-795,0,1764849314,15110.378915369998,96.85709006999969,50637.78749832001 2025-12-04,11:55:16.000,338,11098692,-795,0,1764849315,15110.513641569989,96.624468779999,50637.82243392 2025-12-04,11:55:17.000,338,11098666,-795,0,1764849316,15110.520377879999,96.43414227000176,50637.73160136 2025-12-04,11:55:18.000,338,11098649,-795,0,1764849317,15110.587740979994,96.34250358000281,50637.70365288 2025-12-04,11:55:19.000,338,11098555,-795,0,1764849318,15110.77635765999,96.3143070599981,50637.81544680001 2025-12-04,11:55:20.000,338,11098708,-795,0,1764849319,15110.84372076,96.2156192399998,50637.640768799996 2025-12-04,11:55:21.000,338,11098638,-795,0,1764849320,15111.146854710001,96.29315967000002,50637.65474304 2025-12-04,11:55:22.000,338,11098474,-795,0,1764849321,15111.281580909992,96.23676662999787,50637.58487184 2025-12-04,11:55:23.000,338,11098548,-795,0,1764849322,15111.652077959989,96.15922619999765,50637.44512944 2025-12-04,11:55:24.000,338,11098635,-795,0,1764849323,15111.96194822,96.22971749999851,50637.55692336 2025-12-04,11:55:25.000,338,11098549,-795,0,1764849324,15112.271818479996,96.29315967000002,50637.54294912 2025-12-04,11:55:26.000,338,11098530,-795,0,1764849325,15112.500853019992,96.3143070599981,50637.54294912 2025-12-04,11:55:27.000,338,11098445,-795,0,1764849326,15112.837668519998,96.43414227000176,50637.40320672001 2025-12-04,11:55:28.000,338,11098694,-795,0,1764849327,15113.05323043999,96.61741964999965,50637.43115520001 2025-12-04,11:55:29.000,338,11098522,-795,0,1764849328,15113.248583429995,96.4270931400024,50637.48006504001 2025-12-04,11:55:30.000,338,11098588,-795,0,1764849329,15113.25531973999,96.30725792999874,50637.48006504001 2025-12-04,11:55:31.000,338,11098564,-795,0,1764849330,15113.33615545999,96.22266836999916,50637.459103680005 2025-12-04,11:55:32.000,338,11098588,-795,0,1764849331,15113.511299519996,96.19447185000172,50637.3962196 2025-12-04,11:55:33.000,338,11098573,-795,0,1764849332,15113.686443580002,96.79364789999818,50637.45211656001 2025-12-04,11:55:34.000,338,11098596,-795,0,1764849333,15113.44393642,96.99807267000142,50637.45211656001 2025-12-04,11:55:35.000,338,11098599,-795,0,1764849334,15112.891558999989,96.92758137000055,50637.48006504001 2025-12-04,11:55:36.000,338,11098655,-795,0,1764849335,15112.473907779997,96.4905353100039,50637.508013520004 2025-12-04,11:55:37.000,338,11098708,-795,0,1764849336,15112.453698849997,96.17332446000364,50637.6058332 2025-12-04,11:55:38.000,338,11098637,-795,0,1764849337,15112.736623869998,95.60234493000462,50637.6058332 2025-12-04,11:55:39.000,338,11098667,-795,0,1764849338,15113.006076269994,95.03841452999768,50637.66173016 2025-12-04,11:55:40.000,338,11098642,-795,0,1764849339,15113.17448401999,94.84103889000107,50637.66173016 2025-12-04,11:55:41.000,338,11098678,-795,0,1764849340,15113.05323043999,94.46743499999866,50637.68269152 2025-12-04,11:55:42.000,338,11098577,-795,0,1764849341,15112.884822689994,93.84006243000476,50637.63378168 2025-12-04,11:55:43.000,338,11098550,-795,0,1764849342,15112.750096489988,93.1633459500008,50637.66173016 2025-12-04,11:55:44.000,338,11098611,-795,0,1764849343,15112.554743499997,92.63466119999794,50637.83640816001 2025-12-04,11:55:45.000,338,11098540,-795,0,1764849344,15112.18424645,92.07777993000491,50637.90627936001 2025-12-04,11:55:46.000,338,11098722,-795,0,1764849345,15111.631869029989,91.5561443100014,50637.95518920001 2025-12-04,11:55:47.000,338,11098514,-795,0,1764849346,15111.146854710001,90.89352609000343,50637.94121496 2025-12-04,11:55:48.000,338,11098649,-795,0,1764849347,15110.325024889993,90.31549742999778,50638.10890584 2025-12-04,11:55:49.000,338,11098602,-795,0,1764849348,15109.43583196999,89.73041964000004,50638.22768688 2025-12-04,11:55:50.000,338,11098572,-795,0,1764849349,15108.701574179991,89.10304706999887,50638.33249368 2025-12-04,11:55:51.000,338,11098631,-795,0,1764849350,15108.45906701999,88.94091707999905,50638.535120160006 2025-12-04,11:55:52.000,338,11098688,-795,0,1764849351,15108.62747477,89.08189968000079,50638.50018456 2025-12-04,11:55:53.000,338,11098722,-795,0,1764849352,15108.640947389991,89.3427174899989,50638.60499136001 2025-12-04,11:55:54.000,338,11098676,-795,0,1764849353,15108.014470559989,89.52599487000407,50638.514158800004 2025-12-04,11:55:55.000,338,11098617,-795,0,1764849354,15106.99728774999,89.3427174899989,50638.646914079996 2025-12-04,11:55:56.000,338,11098621,-795,0,1764849355,15105.75780670999,88.9338679499997,50638.70979816 2025-12-04,11:55:57.000,338,11098524,-795,0,1764849356,15104.70020603999,88.56026406000456,50638.77268224001 2025-12-04,11:55:58.000,338,11098571,-795,0,1764849357,15103.54829703,88.3417410300026,50638.82159208001 2025-12-04,11:55:59.000,338,11098643,-795,0,1764849358,15102.46375111999,88.05272669999977,50638.90543752 2025-12-04,11:56:00.000,338,11098719,-795,0,1764849359,15101.547612959992,87.84125280000444,50638.919411760005 2025-12-04,11:56:01.000,338,11098627,-795,0,1764849360,15100.995235539995,87.79895802000101,50638.94037312001 2025-12-04,11:56:02.000,338,11098566,-795,0,1764849361,15100.442858119997,87.81305627999973,50638.94736024 2025-12-04,11:56:03.000,338,11098630,-795,0,1764849362,15100.294659300002,88.16551278000406,50638.95434736 2025-12-04,11:56:04.000,338,11098724,-795,0,1764849363,15100.03194321,88.53206753999984,50638.80761784 2025-12-04,11:56:05.000,338,11098517,-795,0,1764849364,15099.594083059994,89.01845750999928,50638.800630720005 2025-12-04,11:56:06.000,338,11098612,-795,0,1764849365,15099.149486599992,88.98321186000248,50638.73774664 2025-12-04,11:56:07.000,338,11098592,-795,0,1764849366,15098.83288003,89.08894881000015,50638.66088832 2025-12-04,11:56:08.000,338,11098593,-795,0,1764849367,15098.469119289999,89.18058749999909,50638.49319744 2025-12-04,11:56:09.000,338,11098532,-795,0,1764849368,15097.896532940002,89.51894574000471,50638.479223199996 2025-12-04,11:56:10.000,338,11098586,-795,0,1764849369,15097.256583489994,89.62468269000237,50638.28358384 2025-12-04,11:56:11.000,338,11098449,-795,0,1764849370,15096.549270939991,89.66697746999853,50638.36044216001 2025-12-04,11:56:12.000,338,11098511,-795,0,1764849371,15096.41454474,89.59648616999766,50638.12288008001 2025-12-04,11:56:13.000,338,11098727,-795,0,1764849372,15096.34718163999,89.70927225000196,50637.96916344 2025-12-04,11:56:14.000,338,11098712,-795,0,1764849373,15096.4549626,90.1604165700046,50637.92724072 2025-12-04,11:56:15.000,338,11098564,-795,0,1764849374,15096.529062009991,91.15434390000155,50637.65474304 2025-12-04,11:56:16.000,338,11098555,-795,0,1764849375,15096.19224651,91.6548321299997,50637.43115520001 2025-12-04,11:56:17.000,338,11098651,-795,0,1764849376,15095.383889309996,91.83810951000487,50637.26346432001 2025-12-04,11:56:18.000,338,11098635,-795,0,1764849377,15094.386915429997,91.83810951000487,50637.2215416 2025-12-04,11:56:19.000,338,11098593,-795,0,1764849378,15093.82780169999,91.72532343000057,50637.08878632 2025-12-04,11:56:20.000,338,11098630,-795,0,1764849379,15093.558349299994,91.79581473000144,50637.025902240006 2025-12-04,11:56:21.000,338,11098732,-795,0,1764849380,15093.531404059999,92.15532035999786,50636.94904392001 2025-12-04,11:56:22.000,338,11098545,-795,0,1764849381,15093.147434389997,92.43728556000133,50636.73244320001 2025-12-04,11:56:23.000,338,11098722,-795,0,1764849382,15092.790409959991,92.58531729000242,50636.66257200001 2025-12-04,11:56:24.000,338,11098533,-795,0,1764849383,15092.251505159998,92.66285772000265,50636.53680384 2025-12-04,11:56:25.000,338,11098650,-795,0,1764849384,15091.941634900002,92.83908597000118,50636.44597128001 2025-12-04,11:56:26.000,338,11098504,-795,0,1764849385,15091.591346779991,93.05760900000314,50636.27129328 2025-12-04,11:56:27.000,338,11098523,-795,0,1764849386,15091.18716817999,93.48055680000107,50636.13853800001 2025-12-04,11:56:28.000,338,11098519,-795,0,1764849387,15090.958133639993,93.93875025000307,50636.07565392 2025-12-04,11:56:29.000,338,11098670,-795,0,1764849388,15090.31818419,94.50972978000209,50635.963859999996 2025-12-04,11:56:30.000,338,11098608,-795,0,1764849389,15089.711916289998,94.56612282000424,50635.77520776001 2025-12-04,11:56:31.000,338,11098647,-795,0,1764849390,15088.91703171,94.6718597700019,50635.782194880005 2025-12-04,11:56:32.000,338,11098497,-795,0,1764849391,15088.330972739997,94.38284543999907,50635.71232368 2025-12-04,11:56:33.000,338,11098694,-795,0,1764849392,15087.92005783,94.22071544999926,50635.614504000005 2025-12-04,11:56:34.000,338,11098619,-795,0,1764849393,15087.805540559995,94.43923848000122,50635.62149112 2025-12-04,11:56:35.000,338,11098663,-795,0,1764849394,15087.92005783,94.7071054199987,50635.55161992 2025-12-04,11:56:36.000,338,11098600,-795,0,1764849395,15087.8998489,94.9185793200013,50635.41187752 2025-12-04,11:56:37.000,338,11098640,-795,0,1764849396,15087.866167349996,95.18644625999877,50635.20925104 2025-12-04,11:56:38.000,338,11098690,-795,0,1764849397,15087.435043509999,95.55300102000183,50635.1952768 2025-12-04,11:56:39.000,338,11098643,-795,0,1764849398,15086.67384047999,95.76447492000443,50635.13937984 2025-12-04,11:56:40.000,338,11098663,-795,0,1764849399,15085.48151361,95.90545751999889,50635.04156016 2025-12-04,11:56:41.000,338,11098633,-795,0,1764849400,15084.13425160999,95.99709620999784,50635.00662456001 2025-12-04,11:56:42.000,338,11098510,-755,0,1764849401,15083.009287839996,96.51168270000198,50634.96470184001 2025-12-04,11:56:43.000,338,11098596,-795,0,1764849402,15082.045995510001,96.9839744100027,50634.992650320004 2025-12-04,11:56:44.000,338,11098578,-795,0,1764849403,15081.035549009997,97.39987308000127,50634.90181776 2025-12-04,11:56:45.000,338,11098507,-795,0,1764849404,15080.31476383999,97.49856089999957,50634.86688216001 2025-12-04,11:56:46.000,338,11098681,-795,0,1764849405,15079.721968559992,97.66774001999875,50634.72015264001 2025-12-04,11:56:47.000,338,11098563,-795,0,1764849406,15079.06181018,97.9356069600035,50634.7061784 2025-12-04,11:56:48.000,338,11098656,-795,0,1764849407,15078.698049439998,98.5277338800006,50634.608358720005 2025-12-04,11:56:49.000,338,11098778,-795,0,1764849408,15078.394915489996,100.02214944000298,50634.41271936001 2025-12-04,11:56:50.000,338,11098597,-795,0,1764849409,15077.418150539997,101.06542068000272,50634.30092544 2025-12-04,11:56:51.000,338,11098536,-635,0,1764849410,15076.347077249993,101.52361413000472,50634.13323456 2025-12-04,11:56:52.000,338,11098583,-755,0,1764849411,15075.673446249995,101.61525282000366,50634.04938912001 2025-12-04,11:56:53.000,338,11098653,-795,0,1764849412,15075.215377169989,101.50246673999936,50633.92362096 2025-12-04,11:56:54.000,338,11098728,-795,0,1764849413,15075.235586099989,101.34033674999955,50633.75593008 2025-12-04,11:56:55.000,338,11098566,-795,0,1764849414,15075.107596209993,101.7068915100026,50633.60920056 2025-12-04,11:56:56.000,338,11098679,-795,0,1764849415,15074.757308089997,102.06639713999903,50633.504393760006 2025-12-04,11:56:57.000,338,11098715,-795,0,1764849416,15074.211666979994,102.15803582999797,50633.28779304001 2025-12-04,11:56:58.000,338,11098568,-795,0,1764849417,15073.901796719998,102.31311668999842,50633.04324384001 2025-12-04,11:56:59.000,338,11098557,-795,0,1764849418,15073.612135390002,102.84885057000065,50632.99433400001 2025-12-04,11:57:00.000,338,11098681,-795,0,1764849419,15073.591926460002,103.5960583499982,50632.86856584 2025-12-04,11:57:01.000,338,11098609,-795,0,1764849420,15073.531299670001,104.61818219999986,50632.5751068 2025-12-04,11:57:02.000,338,11098497,-795,0,1764849421,15073.08670321,105.60506040000473,50632.24671216 2025-12-04,11:57:03.000,338,11098651,-795,0,1764849422,15072.379390659997,106.0209590700033,50632.03011144 2025-12-04,11:57:04.000,338,11098555,-795,0,1764849423,15071.571033459993,106.53554556000017,50631.8414592 2025-12-04,11:57:05.000,338,11098644,-795,0,1764849424,15070.54711434,106.84570728000108,50631.708703920005 2025-12-04,11:57:06.000,338,11098655,-795,0,1764849425,15070.142935739997,107.03603378999833,50631.56896152 2025-12-04,11:57:07.000,338,11098416,-795,0,1764849426,15070.075572640002,107.80438896000123,50631.43620624001 2025-12-04,11:57:08.000,338,11098634,-795,0,1764849427,15069.880219649996,108.84061107000161,50631.18466992 2025-12-04,11:57:09.000,338,11098713,-795,0,1764849428,15069.017971969988,109.6653592799994,50630.73050712 2025-12-04,11:57:10.000,338,11098628,-795,0,1764849429,15068.027734399999,109.96847187000094,50630.73050712 2025-12-04,11:57:11.000,338,11098549,-795,0,1764849430,15067.077914689995,110.15174924999883,50630.45800944001 2025-12-04,11:57:12.000,338,11098665,-795,0,1764849431,15066.646790849998,110.66633574000298,50630.33922840001 2025-12-04,11:57:13.000,338,11098727,-795,0,1764849432,15066.269557489992,111.5474769900029,50630.1645504 2025-12-04,11:57:14.000,338,11098529,-795,0,1764849433,15065.542036009989,112.4356673700022,50629.87109136 2025-12-04,11:57:15.000,338,11098364,-795,0,1764849434,15064.188037699998,113.00664690000121,50629.83615576001 2025-12-04,11:57:16.000,338,11098661,-795,0,1764849435,15062.402915549996,113.39434905000235,50629.61955504001 2025-12-04,11:57:17.000,338,11098479,-795,0,1764849436,15060.80641007999,113.39434905000235,50629.54269672 2025-12-04,11:57:18.000,338,11098678,-795,0,1764849437,15059.539983799994,113.62697034000303,50629.361031600005 2025-12-04,11:57:19.000,338,11098646,-795,0,1764849438,15059.021287930002,113.90893553999922,50629.27019904 2025-12-04,11:57:20.000,338,11098676,-795,0,1764849439,15058.69120873999,114.6349959299987,50629.10250816 2025-12-04,11:57:21.000,338,11098620,-795,0,1764849440,15057.990632499997,115.32581067000137,50628.8719332 2025-12-04,11:57:22.000,338,11098526,-795,0,1764849441,15057.000394929993,115.73466021000058,50628.73219080001 2025-12-04,11:57:23.000,338,11098454,-795,0,1764849442,15055.94953056999,116.16465713999787,50628.56449992001 2025-12-04,11:57:24.000,338,11098744,-795,0,1764849443,15055.397153149992,116.44662234000134,50628.3828348 2025-12-04,11:57:25.000,338,11098606,-795,0,1764849444,15055.067073959995,116.54531015999964,50628.37584768001 2025-12-04,11:57:26.000,338,11098507,-795,0,1764849445,15055.01318347999,116.82022623000375,50628.138285600005 2025-12-04,11:57:27.000,338,11098762,-795,0,1764849446,15054.662895359994,117.09514230000059,50628.11033712001 2025-12-04,11:57:28.000,338,11098640,-795,0,1764849447,15054.494487609998,117.23612490000232,50627.79591672001 2025-12-04,11:57:29.000,338,11098594,-795,0,1764849448,15054.703313219994,117.57448314000067,50627.733032640004 2025-12-04,11:57:30.000,338,11098607,-795,0,1764849449,15055.349998979997,118.42742787000316,50627.6142516 2025-12-04,11:57:31.000,338,11098652,-795,0,1764849450,15055.828276989989,119.8161064800006,50627.16707592 2025-12-04,11:57:32.000,338,11098526,-795,0,1764849451,15055.90911270999,120.92281989000185,50626.92951384 2025-12-04,11:57:33.000,338,11098814,-795,0,1764849452,15055.262426950001,121.78986288000306,50626.60810632 2025-12-04,11:57:34.000,338,11098520,-795,0,1764849453,15053.57834945,122.33264589000464,50626.4963124 2025-12-04,11:57:35.000,338,11098659,-795,0,1764849454,15051.793227299997,121.94494374000351,50626.54522224 2025-12-04,11:57:36.000,338,11098494,-795,0,1764849455,15050.30450279,121.50789767999959,50626.45438968001 2025-12-04,11:57:37.000,338,11098746,-795,0,1764849456,15049.516354519998,121.74051897000027,50626.30067304 2025-12-04,11:57:38.000,338,11098679,-795,0,1764849457,15048.75515148999,122.31854762999865,50626.16093064 2025-12-04,11:57:39.000,338,11098579,-795,0,1764849458,15047.973739529996,122.6498567400049,50625.99323976 2025-12-04,11:57:40.000,338,11098607,-795,0,1764849459,15047.70428713,122.86133064000023,50625.720742080004 2025-12-04,11:57:41.000,338,11098592,-795,0,1764849460,15047.51567044999,123.00936237000133,50625.46221864 2025-12-04,11:57:42.000,338,11098595,-795,0,1764849461,15047.72449606,122.88952715999767,50625.336450480005 2025-12-04,11:57:43.000,338,11098631,-795,0,1764849462,15047.892903809996,123.15034497000306,50625.05696568 2025-12-04,11:57:44.000,338,11098618,-795,0,1764849463,15047.711023439995,123.60853841999779,50624.784468000005 2025-12-04,11:57:45.000,338,11098696,-795,0,1764849464,15047.320317459998,124.14427230000001,50624.546905920004 2025-12-04,11:57:46.000,338,11098734,-795,0,1764849465,15046.633213839996,124.90557834000356,50624.211524160004 2025-12-04,11:57:47.000,338,11098704,-795,0,1764849466,15045.744020919992,125.25098571000126,50624.07178176 2025-12-04,11:57:48.000,338,11098627,-795,0,1764849467,15044.679683939998,125.77967046000413,50623.79229696 2025-12-04,11:57:49.000,338,11098638,-795,0,1764849468,15043.696182679989,126.02639001000352,50623.610631840005 2025-12-04,11:57:50.000,338,11098590,-795,0,1764849469,15042.416283779989,126.15327434999926,50623.43595384001 2025-12-04,11:57:51.000,338,11098345,-715,0,1764849470,15041.365419419999,126.1462252199999,50623.42896672 2025-12-04,11:57:52.000,338,11098738,-795,0,1764849471,15040.880405099997,127.23179124000308,50623.13550768 2025-12-04,11:57:53.000,338,11098704,-795,0,1764849472,15040.651370560001,128.4230942100039,50622.73724184 2025-12-04,11:57:54.000,338,11098478,-795,0,1764849473,15040.718733659996,128.8530911400012,50622.59051232 2025-12-04,11:57:55.000,338,11098649,-795,0,1764849474,15040.846723549992,129.2478424200017,50622.3739116 2025-12-04,11:57:56.000,338,11098793,-795,0,1764849475,15040.988186059993,129.3747267600047,50622.11538816 2025-12-04,11:57:57.000,338,11098609,-795,0,1764849476,15041.170066429993,129.66374109000026,50621.6053284 2025-12-04,11:57:58.000,338,11098667,-795,0,1764849477,15041.345210489999,129.86111673000414,50621.47257312001 2025-12-04,11:57:59.000,338,11098582,-795,0,1764849478,15041.54729979,130.35455583000294,50621.2210368 2025-12-04,11:58:00.000,338,11098607,-795,0,1764849479,15041.554036099995,131.19340229999943,50620.96251336 2025-12-04,11:58:01.000,338,11098650,-795,0,1764849480,15041.634871819995,131.83487312999932,50620.84373232 2025-12-04,11:58:02.000,338,11098684,-795,0,1764849481,15041.325001559999,132.1520839799996,50620.592196000005 2025-12-04,11:58:03.000,338,11098609,-795,0,1764849482,15040.786096759992,132.24372266999853,50620.29873696001 2025-12-04,11:58:04.000,338,11098640,-795,0,1764849483,15040.152883619994,132.09569094000472,50620.19393016 2025-12-04,11:58:05.000,338,11098498,-795,0,1764849484,15039.802595499998,132.06749442,50620.00527792 2025-12-04,11:58:06.000,338,11098610,-795,0,1764849485,15039.829540739993,132.3776561400009,50619.78169008 2025-12-04,11:58:07.000,338,11098530,-795,0,1764849486,15040.26740089,132.87814436999906,50619.69784464001 2025-12-04,11:58:08.000,338,11098585,-795,0,1764849487,15041.284583699999,133.7381382300009,50619.4043856 2025-12-04,11:58:09.000,338,11098501,-795,0,1764849488,15041.284583699999,134.8730481599996,50619.12490080001 2025-12-04,11:58:10.000,338,11098644,-795,0,1764849489,15040.685052109991,134.8096059899981,50618.81048040001 2025-12-04,11:58:11.000,338,11098459,-795,0,1764849490,15040.173092549994,134.3161668899993,50618.69169936001 2025-12-04,11:58:12.000,338,11098592,-795,0,1764849491,15040.213510409994,133.6605978000007,50618.57291832001 2025-12-04,11:58:13.000,338,11098727,-795,0,1764849492,15040.624425319991,133.9355138700048,50618.37029184 2025-12-04,11:58:14.000,338,11098639,-795,0,1764849493,15040.745678899992,134.28797037000186,50618.076832800005 2025-12-04,11:58:15.000,338,11098317,-795,0,1764849494,15039.741968709997,134.7250164299985,50618.06984568001 2025-12-04,11:58:16.000,338,11098614,-755,0,1764849495,15038.785412689998,134.76026208000258,50617.78337376001 2025-12-04,11:58:17.000,338,11098736,-795,0,1764849496,15037.956846559995,134.5628864399987,50617.63664424001 2025-12-04,11:58:18.000,338,11098833,-795,0,1764849497,15037.78843881,134.30206863000058,50617.48991472 2025-12-04,11:58:19.000,338,11098534,-795,0,1764849498,15038.206090029991,134.1681351599982,50617.36414656 2025-12-04,11:58:20.000,338,11098475,-795,0,1764849499,15038.933611509994,134.73206555999786,50617.00780344 2025-12-04,11:58:21.000,338,11098604,-795,0,1764849500,15039.741968709997,135.48632247000205,50616.833125440004 2025-12-04,11:58:22.000,338,11098506,-795,0,1764849501,15040.32802768,135.71189463000337,50616.72831864001 2025-12-04,11:58:23.000,338,11098512,-795,0,1764849502,15040.32129136999,135.69779637000465,50616.44184672001 2025-12-04,11:58:24.000,338,11098627,-795,0,1764849503,15039.977739559989,135.66959984999994,50616.26716872 2025-12-04,11:58:25.000,338,11098664,-795,0,1764849504,15039.24348176999,135.76828766999824,50615.97370968 2025-12-04,11:58:26.000,338,11098552,-795,0,1764849505,15038.280189439996,135.50042073000077,50615.81300592 2025-12-04,11:58:27.000,338,11098540,-795,0,1764849506,15037.364051279998,135.19025900999986,50615.54050824 2025-12-04,11:58:28.000,338,11098528,-795,0,1764849507,15036.72410182999,134.5910829600034,50615.50557264001 2025-12-04,11:58:29.000,338,11098519,-795,0,1764849508,15036.83188279,134.23862645999907,50615.407752959996 2025-12-04,11:58:30.000,338,11098660,-795,0,1764849509,15038.08483644999,134.48534600999847,50615.23307496 2025-12-04,11:58:31.000,338,11098677,-795,0,1764849510,15039.553352030001,136.02910548000364,50614.97455152 2025-12-04,11:58:32.000,338,11098602,-795,0,1764849511,15039.587033579992,137.4318823499998,50614.736989439996 2025-12-04,11:58:33.000,338,11098505,-795,0,1764849512,15038.697840659988,137.8054862400022,50614.40859480001 2025-12-04,11:58:34.000,338,11098626,-795,0,1764849513,15037.498777479988,137.55171756000345,50614.20596832 2025-12-04,11:58:35.000,338,11098559,-795,0,1764849514,15036.858828029995,136.52254458000243,50614.10814864 2025-12-04,11:58:36.000,338,11098642,-795,0,1764849515,15037.087862569992,135.65550159000122,50613.91250928 2025-12-04,11:58:37.000,338,11098638,-795,0,1764849516,15037.88948346,135.66255072000058,50613.87757368001 2025-12-04,11:58:38.000,338,11098560,-795,0,1764849517,15038.266716819991,136.37451285000134,50613.57014040001 2025-12-04,11:58:39.000,338,11098730,-795,0,1764849518,15037.242797699997,137.20631018999848,50613.395462399996 2025-12-04,11:58:40.000,338,11098696,-795,0,1764849519,15035.599138059995,137.10762237000017,50613.115977600006 2025-12-04,11:58:41.000,338,11098643,-795,0,1764849520,15033.915060559993,136.4450041500022,50612.948286720006 2025-12-04,11:58:42.000,338,11098585,-795,0,1764849521,15032.561062249988,135.73304202000145,50612.927325360004 2025-12-04,11:58:43.000,338,11098418,-795,0,1764849522,15031.860486009995,135.704845500004,50612.6967504 2025-12-04,11:58:44.000,338,11098617,-795,0,1764849523,15031.294635969993,135.56386290000228,50612.57098224 2025-12-04,11:58:45.000,338,11098586,-795,0,1764849524,15030.661422829995,135.20435726999858,50612.38233 2025-12-04,11:58:46.000,338,11098600,-795,0,1764849525,15030.61426866,134.86599903000024,50612.14476792 2025-12-04,11:58:47.000,338,11098660,-795,0,1764849526,15030.63447759,134.71796729999915,50611.89323160001 2025-12-04,11:58:48.000,338,11098599,-795,0,1764849527,15030.641213899995,134.217479070001,50611.64868240001 2025-12-04,11:58:49.000,338,11098603,-795,0,1764849528,15031.126228219997,134.30206863000058,50611.46701728 2025-12-04,11:58:50.000,338,11098613,-795,0,1764849529,15031.449571099998,134.54878817999997,50611.29233928001 2025-12-04,11:58:51.000,338,11098495,-795,0,1764849530,15031.678605639994,134.8096059899981,50610.915034800004 2025-12-04,11:58:52.000,338,11098626,-795,0,1764849531,15032.163619959996,135.41583117000118,50610.649524240005 2025-12-04,11:58:53.000,338,11098545,-795,0,1764849532,15032.426336049997,136.17713721000473,50610.411962160004 2025-12-04,11:58:54.000,338,11098629,-795,0,1764849533,15032.345500329997,136.4450041500022,50610.20933568001 2025-12-04,11:58:55.000,338,11098452,-795,0,1764849534,15031.70555087999,136.95959063999908,50609.98574784 2025-12-04,11:58:56.000,338,11098554,-795,0,1764849535,15030.89719368,137.03008193999995,50609.56652064001 2025-12-04,11:58:57.000,338,11098517,-795,0,1764849536,15029.812647769992,136.35336546000326,50609.48966232 2025-12-04,11:58:58.000,338,11098534,-795,0,1764849537,15028.755047099992,135.704845500004,50609.259087360006 2025-12-04,11:58:59.000,338,11098383,-715,0,1764849538,15028.526012559996,135.14091510000435,50609.238126000004 2025-12-04,11:59:00.000,338,11098623,-795,0,1764849539,15028.680947690002,134.88009728999896,50609.021525280004 2025-12-04,11:59:01.000,338,11098686,-795,0,1764849540,15028.761783410002,135.2325537900033,50608.96562832001 2025-12-04,11:59:02.000,338,11098569,-795,0,1764849541,15028.654002449992,135.4299294299999,50608.74902760001 2025-12-04,11:59:03.000,338,11098453,-795,0,1764849542,15028.45864946,135.65550159000122,50608.67216928 2025-12-04,11:59:04.000,338,11098526,-795,0,1764849543,15028.795464959992,136.1348424300013,50608.44858144 2025-12-04,11:59:05.000,338,11098652,-795,0,1764849544,15030.028209689997,137.07237672000338,50608.02236712 2025-12-04,11:59:06.000,338,11098658,-795,0,1764849545,15031.382207999988,137.4318823499998,50608.04332848 2025-12-04,11:59:07.000,338,11098559,-795,0,1764849546,15032.001948519995,137.840731889999,50607.63807552 2025-12-04,11:59:08.000,338,11098397,-795,0,1764849547,15032.790096789999,137.91122318999987,50607.2817324 2025-12-04,11:59:09.000,338,11098498,-795,0,1764849548,15033.01239502,138.0169601400048,50607.25378392 2025-12-04,11:59:10.000,338,11098646,-795,0,1764849549,15032.641897969988,138.02400927000417,50607.02320896001 2025-12-04,11:59:11.000,338,11098456,-795,0,1764849550,15032.318555090002,137.87597754000308,50606.95333776001 2025-12-04,11:59:12.000,338,11098709,-795,0,1764849551,15031.66513301999,137.51647190999938,50606.83455672001 2025-12-04,11:59:13.000,338,11098721,-795,0,1764849552,15031.71228719,136.80450977999863,50606.722762800004 2025-12-04,11:59:14.000,338,11098644,-795,0,1764849553,15033.955478419994,136.5436919700005,50606.49218784 2025-12-04,11:59:15.000,338,11098672,-795,0,1764849554,15036.279505369988,136.9031976000042,50606.52013632001 2025-12-04,11:59:16.000,338,11098560,-795,0,1764849555,15037.357314970002,137.55171756000345,50606.27558712 2025-12-04,11:59:17.000,338,11098652,-795,0,1764849556,15037.754757259994,137.37548930999765,50606.024050800006 2025-12-04,11:59:18.000,338,11098503,-795,0,1764849557,15037.444886999998,137.20631018999848,50605.89129552 2025-12-04,11:59:19.000,338,11098515,-795,0,1764849558,15037.209116149992,136.88205020999885,50605.89129552 2025-12-04,11:59:20.000,338,11098554,-795,0,1764849559,15037.653712609994,137.00893455000187,50605.94719248001 2025-12-04,11:59:21.000,338,11098565,-795,0,1764849560,15037.626767369999,137.34024366000085,50605.80046296 2025-12-04,11:59:22.000,338,11098542,-795,0,1764849561,15037.82885667,137.51647190999938,50605.75854024001 2025-12-04,11:59:23.000,338,11098585,-795,0,1764849562,15037.545931649998,138.29187621000165,50605.569888000005 2025-12-04,11:59:24.000,338,11098644,-795,0,1764849563,15036.858828029995,139.04613311999856,50605.353287280006 2025-12-04,11:59:25.000,338,11098552,-795,0,1764849564,15036.319923229988,138.757118790003,50605.47905544 2025-12-04,11:59:26.000,338,11098601,-795,0,1764849565,15036.697156589995,138.31302359999972,50605.17860928001 2025-12-04,11:59:27.000,338,11098653,-795,0,1764849566,15037.364051279998,137.9394197100046,50605.03886688001 2025-12-04,11:59:28.000,338,11098658,-755,0,1764849567,15037.525722719998,137.9535179700033,50604.9061116 2025-12-04,11:59:29.000,338,11098618,-795,0,1764849568,15036.946400059991,137.77728972000477,50604.98995704001 2025-12-04,11:59:30.000,338,11098845,-795,0,1764849569,15035.996580350002,137.52352103999874,50604.89213736001 2025-12-04,11:59:31.000,338,11098403,-795,0,1764849570,15035.174750529994,137.22745758000383,50604.70348512001 2025-12-04,11:59:32.000,338,11098695,-795,0,1764849571,15035.026551709998,137.61515972999769,50604.65457528001 2025-12-04,11:59:33.000,338,11098664,-795,0,1764849572,15035.134332669993,137.77024058999814,50604.731433600005 2025-12-04,11:59:34.000,338,11098403,-795,0,1764849573,15034.999606469988,137.75614232999942,50604.731433600005 2025-12-04,11:59:35.000,338,11098379,-795,0,1764849574,15034.770571929992,137.77728972000477,50604.40303896 2025-12-04,11:59:36.000,338,11098643,-795,0,1764849575,15034.696472520001,137.65745451000112,50604.42400032 2025-12-04,11:59:37.000,338,11098565,-795,0,1764849576,15034.029577829999,137.7420440700007,50604.20041248001 2025-12-04,11:59:38.000,338,11098555,-795,0,1764849577,15033.12691228999,137.65745451000112,50604.21438672 2025-12-04,11:59:39.000,338,11098611,-795,0,1764849578,15032.123202099996,137.1499171500036,50604.17246400001 2025-12-04,11:59:40.000,338,11098615,-795,0,1764849579,15031.058865120001,136.31107067999983,50604.08163144001 2025-12-04,11:59:41.000,338,11098695,-795,0,1764849580,15030.5738508,135.45812595000461,50604.03970872 2025-12-04,11:59:42.000,338,11098603,-795,0,1764849581,15031.173382389992,134.55583730999933,50603.955863279996 2025-12-04,11:59:43.000,338,11098634,-795,0,1764849582,15031.719023499994,134.66862339000363,50603.823108000004 2025-12-04,11:59:44.000,338,11098571,-795,0,1764849583,15032.345500329997,135.10566945000028,50603.725288320005 2025-12-04,11:59:45.000,338,11098547,-795,0,1764849584,15032.628425349998,135.5145189899995,50603.473752 2025-12-04,11:59:46.000,338,11098548,-795,0,1764849585,15032.365709259997,136.04320374000235,50603.271125520005 2025-12-04,11:59:47.000,338,11098562,-795,0,1764849586,15031.88743124999,136.5295937100018,50603.20125432 2025-12-04,11:59:48.000,338,11098596,-795,0,1764849587,15030.971293089991,136.57893762000458,50603.0195892 2025-12-04,11:59:49.000,338,11098753,-795,0,1764849588,15030.088836479998,135.76123853999889,50603.09644752001 2025-12-04,11:59:50.000,338,11098702,-795,0,1764849589,15029.900219800002,135.07747293000284,50602.949717999996 2025-12-04,11:59:51.000,338,11098772,-795,0,1764849590,15030.560378179995,134.330265149998,50602.782027119996 2025-12-04,11:59:52.000,338,11098800,-795,0,1764849591,15031.287899659997,134.32321601999865,50602.649271840004 2025-12-04,11:59:53.000,338,11098755,-715,0,1764849592,15032.129938409991,134.3796090600008,50602.57241352001 2025-12-04,11:59:54.000,338,11098574,-795,0,1764849593,15032.715997379993,134.49239513999783,50602.446645359996 2025-12-04,11:59:55.000,338,11098711,-795,0,1764849594,15032.897877749994,134.15403689999948,50602.13921208001 2025-12-04,11:59:56.000,338,11098716,-795,0,1764849595,15033.08649442999,133.81567866000114,50601.8667144 2025-12-04,11:59:57.000,338,11098655,-795,0,1764849596,15033.02586763999,133.78043301000434,50601.89466288 2025-12-04,11:59:58.000,338,11098648,-795,0,1764849597,15032.90461405999,133.35043607999978,50601.78286896001 2025-12-04,11:59:59.000,338,11098506,-795,0,1764849598,15033.099967049995,133.5760082400011,50601.664087920006 2025-12-04,12:00:00.000,338,11098901,-795,0,1764849599,15033.180802769995,134.05534908000118,50601.46844856001 2025-12-04,12:00:01.000,338,11098717,-795,0,1764849600,15033.07302181,134.6897707800017,50601.48940992001 2025-12-04,12:00:02.000,338,11098552,-795,0,1764849601,15033.342474209996,134.48534600999847,50601.21691224 2025-12-04,12:00:03.000,338,11098704,-795,0,1764849602,15034.15083141,134.6545251300049,50601.328706160006 2025-12-04,12:00:04.000,338,11098799,-795,0,1764849603,15035.046760639998,134.91534294000303,50601.15402816001 2025-12-04,12:00:05.000,338,11098697,-715,0,1764849604,15035.141068979989,135.2677994400001,50601.13306680001 2025-12-04,12:00:06.000,338,11098792,-795,0,1764849605,15034.905298129997,135.62025594000443,50600.923453200005 2025-12-04,12:00:07.000,338,11098470,-795,0,1764849606,15034.110413549999,135.7259928900021,50601.07018272 2025-12-04,12:00:08.000,338,11098574,-795,0,1764849607,15032.796833099994,135.246652050002,50601.00031152 2025-12-04,12:00:09.000,338,11098333,-795,0,1764849608,15031.799859219995,134.81665512000473,50600.97935016 2025-12-04,12:00:10.000,338,11098797,-795,0,1764849609,15030.971293089991,134.54173905000061,50600.98633728001 2025-12-04,12:00:11.000,338,11098732,-795,0,1764849610,15030.62774127999,134.04125082000246,50600.93044032 2025-12-04,12:00:12.000,338,11098410,-795,0,1764849611,15031.254218109993,133.4138782500013,50600.79069792 2025-12-04,12:00:13.000,338,11098677,-795,0,1764849612,15032.230983059992,133.7381382300009,50600.853582 2025-12-04,12:00:14.000,338,11098471,-795,0,1764849613,15032.817042029994,134.30206863000058,50600.72082672 2025-12-04,12:00:15.000,338,11098357,-795,0,1764849614,15033.342474209996,135.01403076000133,50600.45531616 2025-12-04,12:00:16.000,338,11098575,-795,0,1764849615,15034.15083141,135.2818976999988,50600.33653512 2025-12-04,12:00:17.000,338,11098732,-795,0,1764849616,15035.38357613999,136.10664591000386,50600.17583136001 2025-12-04,12:00:18.000,338,11098591,-795,0,1764849617,15036.636529799995,136.5084463200037,50599.90333368 2025-12-04,12:00:19.000,338,11098583,-795,0,1764849618,15037.505513789998,136.85385369000142,50599.97320488 2025-12-04,12:00:20.000,338,11098586,-795,0,1764849619,15038.00400072999,136.48729892999836,50599.71468144 2025-12-04,12:00:21.000,338,11098566,-795,0,1764849620,15037.997264419995,136.14189156000066,50599.77756552 2025-12-04,12:00:22.000,338,11098625,-795,0,1764849621,15037.78843881,135.53566638000484,50599.65878448 2025-12-04,12:00:23.000,338,11098585,-795,0,1764849622,15038.145463239991,135.38763465000375,50599.74262992001 2025-12-04,12:00:24.000,338,11098612,-795,0,1764849623,15039.3310538,135.96566331000213,50599.4910936 2025-12-04,12:00:25.000,338,11098545,-795,0,1764849624,15040.018157419989,136.39566023999942,50599.533016320005 2025-12-04,12:00:26.000,338,11098520,-795,0,1764849625,15040.17982885999,136.51549545000307,50599.47013224 2025-12-04,12:00:27.000,338,11098385,-795,0,1764849626,15039.674605610002,136.1700880799981,50599.15571184 2025-12-04,12:00:28.000,338,11098464,-795,0,1764849627,15039.27042701,135.60615767999843,50599.25353152 2025-12-04,12:00:29.000,338,11098512,-795,0,1764849628,15039.24348176999,135.44402768999862,50599.484106480006 2025-12-04,12:00:30.000,338,11098501,-755,0,1764849629,15039.08854664,135.704845500004,50599.267505760006 2025-12-04,12:00:31.000,338,11098446,-795,0,1764849630,15038.10504537999,136.01500721999764,50599.463145120004 2025-12-04,12:00:32.000,338,11098643,-795,0,1764849631,15037.182170909997,135.64845246000186,50599.23955728001 2025-12-04,12:00:33.000,338,11098508,-795,0,1764849632,15036.60284824999,134.76731121000194,50599.25353152 2025-12-04,12:00:34.000,338,11098628,-795,0,1764849633,15037.155225670002,134.95763771999918,50599.28846712001 2025-12-04,12:00:35.000,338,11098604,-795,0,1764849634,15037.97031918,135.71189463000337,50599.09282776001 2025-12-04,12:00:36.000,338,11098537,-795,0,1764849635,15038.118517999996,136.1700880799981,50599.14173760001 2025-12-04,12:00:37.000,338,11098580,-795,0,1764849636,15037.76149356999,136.12779330000194,50598.87622704 2025-12-04,12:00:38.000,338,11098381,-795,0,1764849637,15037.114807810001,135.90927026999998,50598.77840736 2025-12-04,12:00:39.000,338,11098894,-795,0,1764849638,15036.73083814,135.58501029000035,50598.88321416001 2025-12-04,12:00:40.000,338,11098648,-795,0,1764849639,15036.62305717999,135.3805855200044,50598.813342960006 2025-12-04,12:00:41.000,338,11098433,-635,0,1764849640,15036.95313637,135.30304509000416,50598.743471760004 2025-12-04,12:00:42.000,338,11098553,-795,0,1764849641,15038.522696599997,134.63337773999956,50598.70154904 2025-12-04,12:00:43.000,338,11098495,-795,0,1764849642,15039.795859190002,134.4289529700036,50598.6526392 2025-12-04,12:00:44.000,338,11098491,-795,0,1764849643,15041.062285469998,134.5276407900019,50598.596742240006 2025-12-04,12:00:45.000,338,11098777,-795,0,1764849644,15042.072731970002,134.39370731999952,50598.54783240001 2025-12-04,12:00:46.000,338,11098851,-795,0,1764849645,15042.732890349995,134.8096059899981,50598.24738624 2025-12-04,12:00:47.000,338,11098381,-795,0,1764849646,15042.995606439996,134.63337773999956,50598.17751504 2025-12-04,12:00:48.000,338,11098805,-795,0,1764849647,15042.92824334,134.28797037000186,50598.2683476 2025-12-04,12:00:49.000,338,11098638,-795,0,1764849648,15043.103387399991,134.17518429000484,50598.05174688 2025-12-04,12:00:50.000,338,11098561,-795,0,1764849649,15043.85785411999,134.04829995000182,50598.072708240004 2025-12-04,12:00:51.000,338,11098530,-795,0,1764849650,15044.396758919997,134.59813209000276,50598.1984764 2025-12-04,12:00:52.000,338,11098393,-795,0,1764849651,15043.729864229994,135.01403076000133,50598.18450216001 2025-12-04,12:00:53.000,338,11098707,-795,0,1764849652,15043.06970585,134.63337773999956,50598.191489280005 2025-12-04,12:00:54.000,338,11098648,-795,0,1764849653,15042.530801049994,134.40075644999888,50598.28232184001 2025-12-04,12:00:55.000,338,11098432,-795,0,1764849654,15042.604900459999,134.2527247199978,50598.32424456 2025-12-04,12:00:56.000,338,11098488,-795,0,1764849655,15042.530801049994,134.27387211000314,50598.3382188 2025-12-04,12:00:57.000,338,11098703,-795,0,1764849656,15042.187249239993,133.94961213000352,50598.2683476 2025-12-04,12:00:58.000,338,11098429,-795,0,1764849657,15041.50014561999,133.92846473999816,50598.261360480006 2025-12-04,12:00:59.000,338,11098532,-795,0,1764849658,15041.069021779993,133.85092430999794,50598.17052792 2025-12-04,12:01:00.000,338,11098709,-795,0,1764849659,15041.39910096999,133.73108910000155,50598.33123168001 2025-12-04,12:01:01.000,338,11098752,-795,0,1764849660,15042.234403410002,133.47027129000344,50598.289308960004 2025-12-04,12:01:02.000,338,11098586,-795,0,1764849661,15043.467148139993,133.7240399700022,50598.32424456 2025-12-04,12:01:03.000,338,11098566,-795,0,1764849662,15044.686420249993,134.45010036000167,50598.24738624 2025-12-04,12:01:04.000,338,11098832,-795,0,1764849663,15045.40720542,134.9858342400039,50597.96091432 2025-12-04,12:01:05.000,338,11098632,-795,0,1764849664,15046.141463209999,135.15501336000307,50597.9888628 2025-12-04,12:01:06.000,338,11098800,-795,0,1764849665,15046.19535368999,135.4792733400027,50597.953927200004 2025-12-04,12:01:07.000,338,11098514,-795,0,1764849666,15046.33681619999,135.35943812999903,50597.807197680006 2025-12-04,12:01:08.000,338,11098537,-795,0,1764849667,15046.44459716,135.50042073000077,50597.856107520005 2025-12-04,12:01:09.000,338,11098626,-795,0,1764849668,15047.077810299998,135.5145189899995,50597.884056 2025-12-04,12:01:10.000,338,11098445,-795,0,1764849669,15047.448307349994,135.50042073000077,50597.925978720006 2025-12-04,12:01:11.000,338,11098583,-795,0,1764849670,15047.111491850002,135.09157119000156,50597.76527496 2025-12-04,12:01:12.000,338,11098694,-795,0,1764849671,15047.071073990002,134.7109181699998,50597.91899160001 2025-12-04,12:01:13.000,338,11098196,-795,0,1764849672,15048.007421080001,134.04829995000182,50597.87706888001 2025-12-04,12:01:14.000,338,11098669,-795,0,1764849673,15048.79556934999,133.70289258000412,50597.59758408 2025-12-04,12:01:15.000,338,11098781,-755,0,1764849674,15049.543299759993,133.84387517999858,50597.70937800001 2025-12-04,12:01:16.000,338,11098353,-795,0,1764849675,15049.91379680999,133.6605978000007,50597.65348104 2025-12-04,12:01:17.000,338,11098669,-795,0,1764849676,15049.475936659997,133.15306044000317,50597.5347 2025-12-04,12:01:18.000,338,11098371,-795,0,1764849677,15048.84272352,132.23667353999917,50597.4997644 2025-12-04,12:01:19.000,338,11098485,-795,0,1764849678,15048.425072299993,131.40487620000204,50597.401944720004 2025-12-04,12:01:20.000,338,11098574,-795,0,1764849679,15049.00439496,130.65061928999785,50597.57662272 2025-12-04,12:01:21.000,338,11098709,-795,0,1764849680,15049.947478359994,130.68586494000192,50597.57662272 2025-12-04,12:01:22.000,338,11098432,-795,0,1764849681,15051.54398383,131.22159882000415,50597.52771288 2025-12-04,12:01:23.000,338,11098867,-795,0,1764849682,15052.965345240002,132.40585265999835,50597.353034880005 2025-12-04,12:01:24.000,338,11098586,-795,0,1764849683,15053.228061329988,132.53273700000136,50597.24124096 2025-12-04,12:01:25.000,338,11098934,-635,0,1764849684,15052.850827969996,132.68076873000246,50597.36700912 2025-12-04,12:01:26.000,338,11098919,-795,0,1764849685,15051.786490990002,132.05339616000128,50597.03162736 2025-12-04,12:01:27.000,338,11098580,-795,0,1764849686,15050.762571869993,131.17930404000072,50597.2202796 2025-12-04,12:01:28.000,338,11098716,-795,0,1764849687,15050.05525931999,130.65061928999785,50597.360022 2025-12-04,12:01:29.000,338,11098676,-795,0,1764849688,15050.109149799995,130.55193146999954,50597.255215200006 2025-12-04,12:01:30.000,338,11098554,-795,0,1764849689,15049.590453929988,130.46734190999996,50597.43688032 2025-12-04,12:01:31.000,338,11098500,-795,0,1764849690,15049.02460389,129.99505019999924,50597.49277728001 2025-12-04,12:01:32.000,338,11098676,-795,0,1764849691,15049.327737840002,129.73423239000113,50597.234253840004 2025-12-04,12:01:33.000,338,11098744,-795,0,1764849692,15049.95421466999,130.07963975999883,50597.283163680004 2025-12-04,12:01:34.000,338,11098263,-795,0,1764849693,15050.149567659995,130.1501310599997,50597.24124096 2025-12-04,12:01:35.000,338,11098501,-795,0,1764849694,15050.25734861999,130.2770154000027,50597.19931824 2025-12-04,12:01:36.000,338,11098441,-795,0,1764849695,15049.752125369989,129.76947803999792,50597.14342128 2025-12-04,12:01:37.000,338,11098480,-795,0,1764849696,15049.644344409993,129.05751591000444,50596.92682056 2025-12-04,12:01:38.000,338,11098414,-795,0,1764849697,15049.799279539999,128.56407680999837,50597.26918944 2025-12-04,12:01:39.000,338,11098511,-795,0,1764849698,15050.661527219992,128.23981682999874,50597.21329248 2025-12-04,12:01:40.000,338,11098725,-795,0,1764849699,15052.143515419993,128.0494903200015,50597.087524320006 2025-12-04,12:01:41.000,338,11098722,-795,0,1764849700,15053.6793941,128.888336789998,50596.98271752 2025-12-04,12:01:42.000,338,11098567,-795,0,1764849701,15054.251980449997,129.74833064999984,50596.682271360005 2025-12-04,12:01:43.000,338,11098547,-795,0,1764849702,15053.73328457999,129.7553797799992,50596.801052400006 2025-12-04,12:01:44.000,338,11098612,-795,0,1764849703,15053.032708339997,128.57817507000436,50596.5914388 2025-12-04,12:01:45.000,338,11098608,-795,0,1764849704,15052.628529739995,127.89440946000104,50596.66829712 2025-12-04,12:01:46.000,338,11098435,-795,0,1764849705,15052.197405899999,127.37277384000481,50596.67528424001 2025-12-04,12:01:47.000,338,11098704,-795,0,1764849706,15051.806699920002,126.67490997000277,50596.93380768 2025-12-04,12:01:48.000,338,11098503,-795,0,1764849707,15051.13980523,125.92770218999794,50596.835988 2025-12-04,12:01:49.000,338,11098257,-795,0,1764849708,15050.964661169994,125.23688745000254,50596.968743280006 2025-12-04,12:01:50.000,338,11098716,-795,0,1764849709,15051.30147667,124.84213617000205,50597.185344000005 2025-12-04,12:01:51.000,338,11098607,-795,0,1764849710,15052.877773209992,124.37689359000069,50597.12944704001 2025-12-04,12:01:52.000,338,11098785,-795,0,1764849711,15055.504934110002,124.98311877000378,50597.05957584001 2025-12-04,12:01:53.000,338,11098467,-795,0,1764849712,15057.47193662999,126.5409765000004,50596.95476904 2025-12-04,12:01:54.000,338,11098329,-795,0,1764849713,15058.138831319993,127.33752819000074,50596.71720696 2025-12-04,12:01:55.000,338,11098752,-795,0,1764849714,15057.983896190002,127.52785469999799,50596.612400160004 2025-12-04,12:01:56.000,338,11098548,-795,0,1764849715,15057.35068304999,126.9991699500024,50596.80803952 2025-12-04,12:01:57.000,338,11098624,-795,0,1764849716,15057.040812789994,125.99114435999945,50596.80803952 2025-12-04,12:01:58.000,338,11098526,-795,0,1764849717,15057.034076479998,125.23688745000254,50596.849962240005 2025-12-04,12:01:59.000,338,11098604,-795,0,1764849718,15057.20922053999,124.24296011999832,50596.98970464001 2025-12-04,12:02:00.000,338,11098529,-795,0,1764849719,15057.27658364,123.20673800999793,50597.07355008 2025-12-04,12:02:01.000,338,11098642,-795,0,1764849720,15057.49214555999,122.50887414000317,50597.15739552001 2025-12-04,12:02:02.000,338,11098381,-755,0,1764849721,15058.044522980003,121.74756809999963,50597.26918944 2025-12-04,12:02:03.000,338,11098455,-795,0,1764849722,15059.99131656999,121.46560290000343,50597.26220232 2025-12-04,12:02:04.000,338,11098900,-795,0,1764849723,15062.200826249995,121.66297854000004,50597.185344000005 2025-12-04,12:02:05.000,338,11098551,-795,0,1764849724,15063.278635849994,122.339695020004,50597.17835688001 2025-12-04,12:02:06.000,338,11098654,-795,0,1764849725,15063.30558108999,122.61461109000084,50596.99669176 2025-12-04,12:02:07.000,338,11098432,-795,0,1764849726,15062.652159019992,122.52297240000189,50597.03162736 2025-12-04,12:02:08.000,338,11098441,-795,0,1764849727,15061.648448829998,122.25510546000442,50597.12944704001 2025-12-04,12:02:09.000,338,11098579,-795,0,1764849728,15060.96808151999,121.66297854000004,50597.31111216 2025-12-04,12:02:10.000,338,11098400,-795,0,1764849729,15060.772728529999,121.1765885700006,50597.618545440004 2025-12-04,12:02:11.000,338,11098459,-795,0,1764849730,15060.98829044999,121.09904814000038,50597.50675152 2025-12-04,12:02:12.000,338,11098620,-795,0,1764849731,15061.082598789995,121.33871856000042,50597.64649392 2025-12-04,12:02:13.000,338,11098550,-795,0,1764849732,15060.96808151999,121.3880624700032,50597.52771288 2025-12-04,12:02:14.000,338,11098676,-795,0,1764849733,15060.617793399993,121.72642071000155,50597.66745528 2025-12-04,12:02:15.000,338,11098538,-795,0,1764849734,15060.193405869992,121.67707679999876,50597.82815904001 2025-12-04,12:02:16.000,338,11098458,-795,0,1764849735,15059.89027191999,121.40920986000128,50597.87008176 2025-12-04,12:02:17.000,338,11098410,-795,0,1764849736,15059.69491893,121.51494680999895,50597.87706888001 2025-12-04,12:02:18.000,338,11098340,-795,0,1764849737,15059.79596358,121.9801893900003,50597.91200448 2025-12-04,12:02:19.000,338,11098604,-795,0,1764849738,15059.284004019988,122.26920372000313,50597.98187568 2025-12-04,12:02:20.000,338,11098624,-795,0,1764849739,15058.56995515999,122.08592633999797,50597.76527496 2025-12-04,12:02:21.000,338,11098690,-795,0,1764849740,15057.950214639997,121.74756809999963,50597.807197680006 2025-12-04,12:02:22.000,338,11098654,-755,0,1764849741,15058.064731909988,121.68412592999812,50597.856107520005 2025-12-04,12:02:23.000,338,11098428,-795,0,1764849742,15058.43522896,121.93789461000415,50597.66046816001 2025-12-04,12:02:24.000,338,11098448,-795,0,1764849743,15059.203168300002,122.05772982000053,50597.63251968001 2025-12-04,12:02:25.000,338,11098663,-795,0,1764849744,15059.270531399998,122.36084241000208,50597.59758408 2025-12-04,12:02:26.000,338,11098725,-795,0,1764849745,15058.913506969991,122.19871242000227,50597.50675152 2025-12-04,12:02:27.000,338,11098414,-795,0,1764849746,15058.145567629988,121.43740637999872,50597.54168712001 2025-12-04,12:02:28.000,338,11098742,-795,0,1764849747,15057.970423569997,120.81708294000418,50597.56264848001 2025-12-04,12:02:29.000,338,11098616,-795,0,1764849748,15057.37089197999,120.31659470999875,50597.63251968001 2025-12-04,12:02:30.000,338,11098681,-795,0,1764849749,15057.175538989999,119.63987823000207,50597.54867424 2025-12-04,12:02:31.000,338,11098598,-795,0,1764849750,15057.18901160999,119.24512695000158,50597.65348104 2025-12-04,12:02:32.000,338,11098646,-795,0,1764849751,15057.343946739995,119.13939000000391,50597.77226208 2025-12-04,12:02:33.000,338,11098776,-795,0,1764849752,15057.074494339999,118.97021088000474,50597.57662272 2025-12-04,12:02:34.000,338,11098520,-795,0,1764849753,15057.22942946999,118.99135827000282,50597.77226208 2025-12-04,12:02:35.000,338,11098525,-795,0,1764849754,15057.41130983999,119.18873390999943,50597.737326480004 2025-12-04,12:02:36.000,338,11098465,-795,0,1764849755,15058.024314050002,119.95003995000297,50597.77924920001 2025-12-04,12:02:37.000,338,11098659,-795,0,1764849756,15058.40828371999,121.0779007500023,50597.66046816001 2025-12-04,12:02:38.000,338,11098536,-795,0,1764849757,15058.340920619994,122.45248110000102,50597.6045712 2025-12-04,12:02:39.000,338,11098406,-795,0,1764849758,15056.946504449988,122.5864145700034,50597.69540376 2025-12-04,12:02:40.000,338,11098311,-755,0,1764849759,15055.242218020001,122.14231938000012,50597.65348104 2025-12-04,12:02:41.000,338,11098496,-795,0,1764849760,15054.144199490001,121.08494988000166,50597.51373864001 2025-12-04,12:02:42.000,338,11098559,-795,0,1764849761,15054.615741189999,119.99233472999913,50597.68142952001 2025-12-04,12:02:43.000,338,11098386,-795,0,1764849762,15055.653132929998,119.78790996000316,50597.87008176 2025-12-04,12:02:44.000,338,11098695,-795,0,1764849763,15056.043838909995,119.88659778000147,50597.82815904001 2025-12-04,12:02:45.000,338,11098789,-795,0,1764849764,15055.888903779989,119.75266430999909,50597.82815904001 2025-12-04,12:02:46.000,338,11098599,-795,0,1764849765,15055.174854919991,119.73856605000037,50597.99584992001 2025-12-04,12:02:47.000,338,11098663,-795,0,1764849766,15053.827592919995,119.37906042000395,50597.84912040001 2025-12-04,12:02:48.000,338,11098780,-795,0,1764849767,15052.055943389998,118.8010317599983,50597.99584992001 2025-12-04,12:02:49.000,338,11098535,-795,0,1764849768,15050.378602199991,118.27939614000206,50597.856107520005 2025-12-04,12:02:50.000,338,11098731,-795,0,1764849769,15049.139121159991,117.80005530000199,50598.04475976001 2025-12-04,12:02:51.000,338,11098729,-795,0,1764849770,15049.374892009997,117.37710750000406,50598.45001272001 2025-12-04,12:02:52.000,338,11098655,-795,0,1764849771,15051.106123679994,117.75776051999856,50598.29629608 2025-12-04,12:02:53.000,338,11098269,-795,0,1764849772,15053.093335129997,119.73151692000101,50598.18450216001 2025-12-04,12:02:54.000,338,11098638,-795,0,1764849773,15054.460806059993,121.76166635999834,50598.00283704 2025-12-04,12:02:55.000,338,11098523,-795,0,1764849774,15055.228745399996,122.85428151000087,50597.590596960006 2025-12-04,12:02:56.000,338,11098713,-795,0,1764849775,15055.316317429992,123.18559061999986,50597.43688032 2025-12-04,12:02:57.000,338,11098285,-795,0,1764849776,15054.824566799994,123.0798536700022,50597.39495760001 2025-12-04,12:02:58.000,338,11098446,-795,0,1764849777,15053.766966129995,122.48067761999846,50597.50675152 2025-12-04,12:02:59.000,338,11098701,-795,0,1764849778,15052.918191069992,120.85232859000098,50597.57662272 2025-12-04,12:03:00.000,338,11098498,-795,0,1764849779,15053.329105979989,119.9288925600049,50597.520725760005 2025-12-04,12:03:01.000,338,11098638,-755,0,1764849780,15054.662895359994,120.38708600999962,50597.590596960006 2025-12-04,12:03:02.000,338,11098555,-795,0,1764849781,15055.504934110002,121.47970116000215,50597.450854560004 2025-12-04,12:03:03.000,338,11098600,-795,0,1764849782,15055.552088279997,121.75461722999898,50597.46482880001 2025-12-04,12:03:04.000,338,11098572,-795,0,1764849783,15055.208536469996,121.93789461000415,50597.4298932 2025-12-04,12:03:05.000,338,11098517,-715,0,1764849784,15054.885193589995,121.90969808999944,50597.09451144 2025-12-04,12:03:06.000,338,11098249,-795,0,1764849785,15055.03339240999,121.6700276699994,50597.34604776001 2025-12-04,12:03:07.000,338,11098655,-795,0,1764849786,15056.35370916999,121.74051897000027,50597.1504084 2025-12-04,12:03:08.000,338,11098362,-795,0,1764849787,15057.687498549996,122.30444936999993,50597.12944704001 2025-12-04,12:03:09.000,338,11098437,-795,0,1764849788,15057.384364599995,122.30444936999993,50596.84297512001 2025-12-04,12:03:10.000,338,11098540,-795,0,1764849789,15057.087966959989,122.00838590999774,50596.59842592 2025-12-04,12:03:11.000,338,11098550,-795,0,1764849790,15056.441281200001,121.04970423000486,50596.93380768 2025-12-04,12:03:12.000,338,11098464,-795,0,1764849791,15055.646396619988,120.23200514999917,50596.95476904 2025-12-04,12:03:13.000,338,11098546,-795,0,1764849792,15055.18159123,119.18168478000007,50597.10848568001 2025-12-04,12:03:14.000,338,11098801,-795,0,1764849793,15054.285662000002,118.39218221999909,50597.15739552001 2025-12-04,12:03:15.000,338,11098671,-795,0,1764849794,15053.847801849995,118.34988744000293,50597.21329248 2025-12-04,12:03:16.000,338,11098553,-795,0,1764849795,15054.292398309997,119.89364691000083,50597.34604776001 2025-12-04,12:03:17.000,338,11098534,-795,0,1764849796,15054.460806059993,120.95806553999864,50597.12944704001 2025-12-04,12:03:18.000,338,11098648,-795,0,1764849797,15053.73328457999,121.41625899000064,50597.38098336 2025-12-04,12:03:19.000,338,11098312,-795,0,1764849798,15052.50053985,121.31757117000234,50597.50675152 2025-12-04,12:03:20.000,338,11098628,-795,0,1764849799,15051.17348677999,120.56331425999815,50597.49277728001 2025-12-04,12:03:21.000,338,11098613,-795,0,1764849800,15050.129358729995,119.61873084000399,50597.450854560004 2025-12-04,12:03:22.000,338,11098856,-795,0,1764849801,15049.051549129996,118.59660699000233,50597.688416640005 2025-12-04,12:03:23.000,338,11098382,-795,0,1764849802,15048.627161599994,118.22300309999991,50597.7443136 2025-12-04,12:03:24.000,338,11098581,-795,0,1764849803,15048.532853259989,117.90579224999965,50597.84213328 2025-12-04,12:03:25.000,338,11098459,-795,0,1764849804,15048.74167887,118.61070525000105,50597.856107520005 2025-12-04,12:03:26.000,338,11098757,-795,0,1764849805,15049.118912229991,119.03365304999897,50597.63251968001 2025-12-04,12:03:27.000,338,11098567,-795,0,1764849806,15050.32471172,119.57643606000056,50597.45784168 2025-12-04,12:03:28.000,338,11098787,-795,0,1764849807,15052.27150530999,121.33166943000106,50597.26220232 2025-12-04,12:03:29.000,338,11098729,-715,0,1764849808,15052.992290479997,123.07280454000283,50597.05258872 2025-12-04,12:03:30.000,338,11098488,-795,0,1764849809,15052.27150530999,123.82706144999975,50596.82900088 2025-12-04,12:03:31.000,338,11098567,-795,0,1764849810,15050.904034379993,123.38296626000374,50596.80803952 2025-12-04,12:03:32.000,338,11098551,-795,0,1764849811,15049.671289649988,122.39608805999887,50596.6962456 2025-12-04,12:03:33.000,338,11098397,-795,0,1764849812,15049.159330089991,121.46560290000343,50597.01066600001 2025-12-04,12:03:34.000,338,11098575,-795,0,1764849813,15049.664553339993,121.40920986000128,50596.59842592 2025-12-04,12:03:35.000,338,11098472,-795,0,1764849814,15050.109149799995,121.89559983000072,50596.731181200004 2025-12-04,12:03:36.000,338,11098711,-795,0,1764849815,15050.742362939993,122.77674108000065,50596.40278656 2025-12-04,12:03:37.000,338,11098706,-795,0,1764849816,15050.634581979997,123.77066841000487,50596.48663200001 2025-12-04,12:03:38.000,338,11098796,-795,0,1764849817,15050.32471172,124.31345141999918,50596.40977368001 2025-12-04,12:03:39.000,338,11098782,-795,0,1764849818,15050.20345814,124.81393965000461,50596.060417680004 2025-12-04,12:03:40.000,338,11098646,-795,0,1764849819,15050.10241349,124.72935008999775,50596.20016008001 2025-12-04,12:03:41.000,338,11098757,-795,0,1764849820,15050.944452239994,125.00426616000186,50596.04644344 2025-12-04,12:03:42.000,338,11098524,-755,0,1764849821,15052.37928627,125.63868786000239,50596.081379040006 2025-12-04,12:03:43.000,338,11098651,-795,0,1764849822,15053.706339339995,126.41409216000466,50595.81586848001 2025-12-04,12:03:44.000,338,11098564,-795,0,1764849823,15055.491461489997,127.61244426000485,50595.76695864001 2025-12-04,12:03:45.000,338,11098658,-795,0,1764849824,15055.942794259994,128.62751897999988,50595.70407456 2025-12-04,12:03:46.000,338,11098539,-795,0,1764849825,15055.376944219992,128.93768070000078,50595.52939656001 2025-12-04,12:03:47.000,338,11098687,-795,0,1764849826,15054.609004879989,128.69801028000074,50595.606254880004 2025-12-04,12:03:48.000,338,11098322,-795,0,1764849827,15053.908428639996,128.22571857000003,50595.59228064 2025-12-04,12:03:49.000,338,11098839,-795,0,1764849828,15053.55814052,127.76752511999803,50595.773945760004 2025-12-04,12:03:50.000,338,11098802,-795,0,1764849829,15052.938399999992,127.06966125000326,50595.627216240006 2025-12-04,12:03:51.000,338,11098586,-795,0,1764849830,15052.365813649994,126.39999389999866,50596.12330176001 2025-12-04,12:03:52.000,338,11098510,-795,0,1764849831,15052.089624939988,124.89148008000484,50596.15125024001 2025-12-04,12:03:53.000,338,11098429,-795,0,1764849832,15052.74304701,124.15132142999937,50596.11631464 2025-12-04,12:03:54.000,338,11098518,-795,0,1764849833,15053.686130409995,123.61558755000442,50596.10234040001 2025-12-04,12:03:55.000,338,11098589,-795,0,1764849834,15054.615741189999,124.10197752000386,50596.22112144001 2025-12-04,12:03:56.000,338,11098728,-795,0,1764849835,15055.087282889996,124.62361314000009,50595.98355936001 2025-12-04,12:03:57.000,338,11098441,-795,0,1764849836,15054.77067631999,124.86328356000013,50595.90670104001 2025-12-04,12:03:58.000,338,11098586,-795,0,1764849837,15054.494487609998,124.6518096600048,50595.81586848001 2025-12-04,12:03:59.000,338,11098631,-795,0,1764849838,15054.763940009994,124.75754661000246,50596.15125024001 2025-12-04,12:04:00.000,338,11098577,-795,0,1764849839,15054.87172096999,124.95492224999907,50596.15823736 2025-12-04,12:04:01.000,338,11098792,-795,0,1764849840,15054.359761409993,125.35672265999892,50596.29099264001 2025-12-04,12:04:02.000,338,11098695,-795,0,1764849841,15054.022945910001,124.77869400000054,50596.311954 2025-12-04,12:04:03.000,338,11098663,-795,0,1764849842,15053.85453815999,124.43328663000284,50596.40977368001 2025-12-04,12:04:04.000,338,11098318,-715,0,1764849843,15054.117254249992,124.45443402000092,50596.36785096001 2025-12-04,12:04:05.000,338,11098593,-795,0,1764849844,15054.245244140002,125.03951180999866,50596.49361912 2025-12-04,12:04:06.000,338,11098590,-795,0,1764849845,15054.103781630001,125.84311262999836,50596.33990248001 2025-12-04,12:04:07.000,338,11098728,-795,0,1764849846,15054.447333439988,127.11900515999878,50596.27003128001 2025-12-04,12:04:08.000,338,11098558,-795,0,1764849847,15054.184617350002,127.68293555999844,50596.249069920006 2025-12-04,12:04:09.000,338,11098715,-795,0,1764849848,15053.81412029999,128.59932246000244,50596.23509568 2025-12-04,12:04:10.000,338,11098733,-795,0,1764849849,15052.55443032999,128.62046985000052,50596.17221160001 2025-12-04,12:04:11.000,338,11098716,-795,0,1764849850,15051.348630839995,128.0988342300043,50596.35387672 2025-12-04,12:04:12.000,338,11098567,-795,0,1764849851,15051.35536714999,127.60539512999821,50596.395799440004 2025-12-04,12:04:13.000,338,11098445,-795,0,1764849852,15051.3216856,127.60539512999821,50596.29099264001 2025-12-04,12:04:14.000,338,11098500,-795,0,1764849853,15050.829934969988,127.28818427999795,50596.277018400004 2025-12-04,12:04:15.000,338,11098656,-675,0,1764849854,15050.129358729995,127.15425081000285,50596.35387672 2025-12-04,12:04:16.000,338,11098597,-795,0,1764849855,15049.368155700002,126.2590113000042,50596.36086384 2025-12-04,12:04:17.000,338,11098640,-795,0,1764849856,15049.435518799997,126.3929447699993,50596.50759336001 2025-12-04,12:04:18.000,338,11098577,-795,0,1764849857,15050.230403379996,127.28818427999795,50596.49361912 2025-12-04,12:04:19.000,338,11098525,-795,0,1764849858,15050.412283749996,128.58522420000372,50596.40977368001 2025-12-04,12:04:20.000,338,11098487,-795,0,1764849859,15050.371865889996,129.31833372000256,50596.04644344 2025-12-04,12:04:21.000,338,11098704,-795,0,1764849860,15049.738652749998,129.79767456000263,50596.02548208 2025-12-04,12:04:22.000,338,11098578,-795,0,1764849861,15049.354683079997,130.0514432400014,50596.25605704 2025-12-04,12:04:23.000,338,11098430,-795,0,1764849862,15050.169776589995,130.72111058999872,50595.78792000001 2025-12-04,12:04:24.000,338,11098394,-795,0,1764849863,15051.786490990002,131.77848009000445,50595.70407456 2025-12-04,12:04:25.000,338,11098833,-795,0,1764849864,15052.891245829996,133.09666740000102,50595.65516472 2025-12-04,12:04:26.000,338,11098626,-795,0,1764849865,15053.349314909989,134.48534600999847,50595.43157688001 2025-12-04,12:04:27.000,338,11098575,-795,0,1764849866,15052.756519629991,134.71796729999915,50595.48048672001 2025-12-04,12:04:28.000,338,11098618,-795,0,1764849867,15051.42273025,134.1822334200042,50595.28484736001 2025-12-04,12:04:29.000,338,11098630,-795,0,1764849868,15050.028314079995,133.17420783000125,50595.51542232 2025-12-04,12:04:30.000,338,11098534,-795,0,1764849869,15049.354683079997,132.09569094000472,50595.6831132 2025-12-04,12:04:31.000,338,11098638,-795,0,1764849870,15049.637608099998,131.53176053999778,50595.62022912001 2025-12-04,12:04:32.000,338,11098595,-795,0,1764849871,15050.365129580001,131.9194626899989,50595.94862376 2025-12-04,12:04:33.000,338,11098667,-795,0,1764849872,15051.752809439997,133.06142175000423,50595.93464952001 2025-12-04,12:04:34.000,338,11098677,-795,0,1764849873,15053.214588709998,134.66862339000363,50595.64119048 2025-12-04,12:04:35.000,338,11098372,-795,0,1764849874,15054.312607239997,136.71992021999904,50595.78792000001 2025-12-04,12:04:36.000,338,11098456,-795,0,1764849875,15054.070100079996,138.27072882000357,50595.557345040004 2025-12-04,12:04:37.000,338,11098627,-795,0,1764849876,15053.564876829994,138.8769539999994,50595.41760264 2025-12-04,12:04:38.000,338,11098575,-795,0,1764849877,15052.877773209992,138.70072575000086,50595.36170568001 2025-12-04,12:04:39.000,338,11098650,-795,0,1764849878,15052.002052909993,137.7420440700007,50595.53638368 2025-12-04,12:04:40.000,338,11098724,-795,0,1764849879,15050.978133789999,136.20533373000217,50595.71106168 2025-12-04,12:04:41.000,338,11098509,-795,0,1764849880,15050.230403379996,134.344363410004,50595.941636640004 2025-12-04,12:04:42.000,338,11098569,-795,0,1764849881,15050.109149799995,132.89224262999778,50596.179198720005 2025-12-04,12:04:43.000,338,11098586,-795,0,1764849882,15050.088940869995,131.8701187800034,50596.29099264001 2025-12-04,12:04:44.000,338,11098534,-795,0,1764849883,15050.398811129991,131.45422011000483,50596.37483808 2025-12-04,12:04:45.000,338,11098664,-795,0,1764849884,15051.29474035999,131.86306965000404,50596.36086384 2025-12-04,12:04:46.000,338,11098660,-795,0,1764849885,15051.645028480001,132.3776561400009,50596.36785096001 2025-12-04,12:04:47.000,338,11098604,-795,0,1764849886,15052.015525529998,132.53978613000072,50596.28400552 2025-12-04,12:04:48.000,338,11098498,-795,0,1764849887,15052.37928627,132.38470527000027,50596.36785096001 2025-12-04,12:04:49.000,338,11098563,-795,0,1764849888,15053.046180960002,131.89126617000147,50596.297979760006 2025-12-04,12:04:50.000,338,11098385,-795,0,1764849889,15053.255006569998,131.61635010000464,50596.24208280001 2025-12-04,12:04:51.000,338,11098466,-795,0,1764849890,15053.079862509992,131.15815665000264,50596.26304416 2025-12-04,12:04:52.000,338,11098811,-795,0,1764849891,15052.857564279991,130.96078100999875,50596.42374792 2025-12-04,12:04:53.000,338,11098474,-795,0,1764849892,15052.776728559991,131.51766227999906,50596.38881232001 2025-12-04,12:04:54.000,338,11098322,-795,0,1764849893,15052.938399999992,132.73011263999797,50596.50759336001 2025-12-04,12:04:55.000,338,11098593,-795,0,1764849894,15052.37928627,134.60518122000212,50596.09535328 2025-12-04,12:04:56.000,338,11098590,-795,0,1764849895,15050.466174230001,134.9717359799979,50596.03246920001 2025-12-04,12:04:57.000,338,11098756,-795,0,1764849896,15048.849459829995,134.06239821000054,50596.297979760006 2025-12-04,12:04:58.000,338,11098300,-795,0,1764849897,15047.293372219989,133.63240128000325,50596.24208280001 2025-12-04,12:04:59.000,338,11098403,-795,0,1764849898,15046.48501502,133.5266643299983,50596.23509568 2025-12-04,12:05:00.000,338,11098842,-795,0,1764849899,15046.370497749995,133.9214156099988,50596.32592824 2025-12-04,12:05:01.000,338,11098735,-795,0,1764849900,15047.394416869989,135.40878204000182,50596.16522448 2025-12-04,12:05:02.000,338,11098490,-795,0,1764849901,15048.350972889988,137.56581582000217,50596.25605704 2025-12-04,12:05:03.000,338,11098638,-795,0,1764849902,15048.074784179997,138.75006966000365,50595.8577912 2025-12-04,12:05:04.000,338,11098657,-795,0,1764849903,15047.50219783,139.1871157200003,50595.8577912 2025-12-04,12:05:05.000,338,11098396,-795,0,1764849904,15047.219272809998,139.56776874000207,50595.76695864001 2025-12-04,12:05:06.000,338,11098446,-795,0,1764849905,15046.58605967,139.92727436999849,50595.71106168 2025-12-04,12:05:07.000,338,11098406,-795,0,1764849906,15045.683394129992,140.11055175000365,50595.66913896001 2025-12-04,12:05:08.000,338,11098408,-795,0,1764849907,15044.760519659998,140.1528465299998,50595.627216240006 2025-12-04,12:05:09.000,338,11098497,-795,0,1764849908,15043.88479936,139.26465615000052,50595.50144808001 2025-12-04,12:05:10.000,338,11098647,-795,0,1764849909,15043.271795150002,139.13072267999814,50595.78792000001 2025-12-04,12:05:11.000,338,11098562,-795,0,1764849910,15043.137068949996,139.42678614000033,50595.48048672001 2025-12-04,12:05:12.000,338,11098514,-795,0,1764849911,15043.062969539991,138.83465922000323,50595.35471856 2025-12-04,12:05:13.000,338,11098360,-795,0,1764849912,15042.72615404,138.56679227999848,50595.5433708 2025-12-04,12:05:14.000,338,11098740,-795,0,1764849913,15042.80698976,137.5587666900028,50595.578306400006 2025-12-04,12:05:15.000,338,11098494,-795,0,1764849914,15042.712681419995,136.78336239000055,50595.48048672001 2025-12-04,12:05:16.000,338,11098579,-795,0,1764849915,15043.366103489992,136.43795502000285,50595.578306400006 2025-12-04,12:05:17.000,338,11098726,-795,0,1764849916,15045.15796194999,137.41778409000108,50595.40362840001 2025-12-04,12:05:18.000,338,11098542,-795,0,1764849917,15046.700576939991,139.34219658000075,50595.24991176 2025-12-04,12:05:19.000,338,11098601,-795,0,1764849918,15046.754467419996,141.06218430000445,50594.87959440001 2025-12-04,12:05:20.000,338,11098641,-795,0,1764849919,15045.663185199992,141.87988338000287,50594.83068456001 2025-12-04,12:05:21.000,338,11098603,-755,0,1764849920,15043.446939209993,141.37234601999808,50594.81671032 2025-12-04,12:05:22.000,338,11098425,-795,0,1764849921,15042.065995659992,140.04006045000278,50594.64901944 2025-12-04,12:05:23.000,338,11098610,-795,0,1764849922,15041.58098133999,138.78531531000044,50594.68395504 2025-12-04,12:05:24.000,338,11098386,-795,0,1764849923,15041.60119026999,137.72089668000262,50594.7049164 2025-12-04,12:05:25.000,338,11098674,-795,0,1764849924,15042.476910569989,136.57188848999795,50594.80273608 2025-12-04,12:05:26.000,338,11098544,-795,0,1764849925,15043.480620759998,135.9233685299987,50594.80972320001 2025-12-04,12:05:27.000,338,11098722,-795,0,1764849926,15044.288977960001,136.36041459000262,50594.669980800005 2025-12-04,12:05:28.000,338,11098506,-795,0,1764849927,15044.302450579991,137.04418019999866,50594.54421264001 2025-12-04,12:05:29.000,338,11098590,-795,0,1764849928,15043.723127919999,137.55171756000345,50594.39748312001 2025-12-04,12:05:30.000,338,11098536,-795,0,1764849929,15043.595138029988,138.32712185999844,50594.551199760004 2025-12-04,12:05:31.000,338,11098516,-755,0,1764849930,15044.03973448999,139.56776874000207,50594.29966344 2025-12-04,12:05:32.000,338,11098704,-795,0,1764849931,15043.244849909992,140.77316997000162,50594.27870208001 2025-12-04,12:05:33.000,338,11098620,-795,0,1764849932,15041.964951009992,140.98464387000422,50594.34158616 2025-12-04,12:05:34.000,338,11098532,-795,0,1764849933,15040.098993139989,140.2656326100041,50594.348573279996 2025-12-04,12:05:35.000,338,11098814,-795,0,1764849934,15039.16264604999,139.37744223000482,50594.41145736 2025-12-04,12:05:36.000,338,11098629,-755,0,1764849935,15039.16264604999,138.83465922000323,50594.739852000006 2025-12-04,12:05:37.000,338,11098893,-795,0,1764849936,15039.39168059,138.76416792000236,50594.502289920005 2025-12-04,12:05:38.000,338,11098770,-795,0,1764849937,15039.573560960001,138.02400927000417,50594.6001096 2025-12-04,12:05:39.000,338,11098742,-795,0,1764849938,15040.193301479994,137.05122932999802,50594.80273608 2025-12-04,12:05:40.000,338,11098791,-795,0,1764849939,15040.624425319991,136.31107067999983,50594.837671680005 2025-12-04,12:05:41.000,338,11098532,-795,0,1764849940,15041.50688193,137.07237672000338,50594.73286488001 2025-12-04,12:05:42.000,338,11098493,-795,0,1764849941,15042.045786729992,138.41171141999803,50594.81671032 2025-12-04,12:05:43.000,338,11098677,-795,0,1764849942,15042.113149830002,140.73792432000482,50594.49530280001 2025-12-04,12:05:44.000,338,11098886,-795,0,1764849943,15041.149857499993,142.5143050800034,50594.215818000004 2025-12-04,12:05:45.000,338,11098724,-795,0,1764849944,15038.933611509994,143.21216894999816,50594.20883088001 2025-12-04,12:05:46.000,338,11098908,-795,0,1764849945,15036.64326610999,142.16889770999842,50594.180882399996 2025-12-04,12:05:47.000,338,11098713,-795,0,1764849946,15035.215168389994,140.96349647999887,50594.15992104001 2025-12-04,12:05:48.000,338,11098480,-755,0,1764849947,15034.528064769991,140.47710650999943,50594.334599040005 2025-12-04,12:05:49.000,338,11098367,-795,0,1764849948,15033.982423659989,140.49120476999815,50594.551199760004 2025-12-04,12:05:50.000,338,11098555,-795,0,1764849949,15032.97197716,140.3008782600009,50594.6350452 2025-12-04,12:05:51.000,338,11098479,-795,0,1764849950,15032.042366379996,139.82858655000018,50594.67696792 2025-12-04,12:05:52.000,338,11098564,-795,0,1764849951,15031.442834789988,139.82153742000082,50594.46735432 2025-12-04,12:05:53.000,338,11098885,-795,0,1764849952,15031.180118700002,140.1387482700011,50594.48132856 2025-12-04,12:05:54.000,338,11098622,-795,0,1764849953,15031.68534194999,140.44186086000263,50594.42543160001 2025-12-04,12:05:55.000,338,11098547,-795,0,1764849954,15032.561062249988,142.14775032000034,50594.31363768 2025-12-04,12:05:56.000,338,11098621,-795,0,1764849955,15033.24816586999,144.05101542000193,50594.02017864001 2025-12-04,12:05:57.000,338,11098912,-795,0,1764849956,15032.978713469995,145.6793644499994,50593.69877112 2025-12-04,12:05:58.000,338,11098812,-795,0,1764849957,15032.244455679996,146.0388700800031,50593.845500639996 2025-12-04,12:05:59.000,338,11098383,-795,0,1764849958,15031.523670509989,146.00362442999904,50593.39133784001 2025-12-04,12:06:00.000,338,11098573,-795,0,1764849959,15031.328317519998,146.13050877000205,50593.510118879996 2025-12-04,12:06:01.000,338,11098434,-795,0,1764849960,15031.449571099998,146.15165616000013,50593.398324960006 2025-12-04,12:06:02.000,338,11098804,-795,0,1764849961,15031.97500328,145.9754279100016,50593.31447952 2025-12-04,12:06:03.000,338,11098724,-795,0,1764849962,15032.756415239994,146.05296834000183,50593.22364696001 2025-12-04,12:06:04.000,338,11098567,-795,0,1764849963,15032.918086679994,145.71461010000348,50593.19569848 2025-12-04,12:06:05.000,338,11098808,-795,0,1764849964,15032.978713469995,145.80624879000243,50593.15377576001 2025-12-04,12:06:06.000,338,11098731,-795,0,1764849965,15032.709261069998,146.87066742000025,50593.13281440001 2025-12-04,12:06:07.000,338,11098619,-795,0,1764849966,15032.850723579999,148.6611464400048,50593.00005912 2025-12-04,12:06:08.000,338,11098757,-795,0,1764849967,15032.305082469997,150.42342894000467,50592.93717504001 2025-12-04,12:06:09.000,338,11098343,-795,0,1764849968,15031.368735379998,151.75571450999996,50592.60179328001 2025-12-04,12:06:10.000,338,11098780,-795,0,1764849969,15029.752020979991,151.85440232999827,50592.56685768 2025-12-04,12:06:11.000,338,11098765,-795,0,1764849970,15028.20940598999,151.537191479998,50592.54589632 2025-12-04,12:06:12.000,338,11098648,-795,0,1764849971,15026.78804457999,151.13539106999815,50592.608780400005 2025-12-04,12:06:13.000,338,11098556,-795,0,1764849972,15025.97295106999,150.55736240999977,50592.68563872 2025-12-04,12:06:14.000,338,11098327,-755,0,1764849973,15025.844961179995,150.74063978999766,50592.63672888 2025-12-04,12:06:15.000,338,11098353,-795,0,1764849974,15025.6563445,150.5150676300036,50592.73454856 2025-12-04,12:06:16.000,338,11098497,-795,0,1764849975,15025.481200439994,149.90179332000116,50592.68563872 2025-12-04,12:06:17.000,338,11098416,-795,0,1764849976,15025.642871879994,149.04884858999867,50592.76249704 2025-12-04,12:06:18.000,338,11098652,-795,0,1764849977,15025.97295106999,148.40737775999878,50592.62275464 2025-12-04,12:06:19.000,338,11098506,-795,0,1764849978,15026.350184429997,148.46377080000093,50592.5738448 2025-12-04,12:06:20.000,338,11098268,-795,0,1764849979,15027.003606499995,149.24622423000255,50592.59480616 2025-12-04,12:06:21.000,338,11098445,-795,0,1764849980,15028.02752561999,150.12031635000312,50592.61576752 2025-12-04,12:06:22.000,338,11098421,-795,0,1764849981,15027.845645249989,150.58555893000448,50592.28038576 2025-12-04,12:06:23.000,338,11098801,-795,0,1764849982,15027.461675580002,150.15556199999992,50592.23147592 2025-12-04,12:06:24.000,338,11098572,-795,0,1764849983,15027.522302370002,148.83737469000334,50592.45506376 2025-12-04,12:06:25.000,338,11098601,-795,0,1764849984,15029.139016769994,148.04787213000236,50592.37820544 2025-12-04,12:06:26.000,338,11098667,-795,0,1764849985,15031.483252649989,149.09819250000146,50592.1895532 2025-12-04,12:06:27.000,338,11098552,-675,0,1764849986,15033.12691228999,151.7486653800006,50591.868145680004 2025-12-04,12:06:28.000,338,11098408,-795,0,1764849987,15032.90461405999,153.59553744000004,50591.60962224 2025-12-04,12:06:29.000,338,11098570,-795,0,1764849988,15031.388944309998,153.7506183000005,50591.46289272 2025-12-04,12:06:30.000,338,11098692,-795,0,1764849989,15030.297662089994,152.98931226000423,50591.68648056 2025-12-04,12:06:31.000,338,11098546,-795,0,1764849990,15029.57014060999,151.8614514600049,50591.78430024 2025-12-04,12:06:32.000,338,11098377,-795,0,1764849991,15029.57687692,151.01555586000177,50591.84718432 2025-12-04,12:06:33.000,338,11098673,-795,0,1764849992,15029.63076739999,150.6490010999987,50591.8751328 2025-12-04,12:06:34.000,338,11098601,-795,0,1764849993,15029.738548360001,150.13441461000184,50591.92404264 2025-12-04,12:06:35.000,338,11098543,-795,0,1764849994,15030.203353749988,149.7960563700035,50591.97993960001 2025-12-04,12:06:36.000,338,11098536,-795,0,1764849995,15030.964556779996,152.06587623000087,50591.91705552 2025-12-04,12:06:37.000,338,11098503,-795,0,1764849996,15030.957820470001,155.18864082000073,50591.602635120005 2025-12-04,12:06:38.000,338,11098353,-795,0,1764849997,15030.385234119989,157.45141154999874,50591.386034400006 2025-12-04,12:06:39.000,338,11098344,-795,0,1764849998,15028.963872709988,158.26911063000443,50591.40699576001 2025-12-04,12:06:40.000,338,11098579,-795,0,1764849999,15027.623347020002,157.98714543000096,50591.246292 2025-12-04,12:06:41.000,338,11098519,-795,0,1764850000,15026.242403470002,156.94387419000122,50591.32315032 2025-12-04,12:06:42.000,338,11098522,-795,0,1764850001,15025.723707599995,155.72437470000295,50591.29520184 2025-12-04,12:06:43.000,338,11098355,-795,0,1764850002,15025.87190641999,154.52602260000276,50591.51878968 2025-12-04,12:06:44.000,338,11098502,-795,0,1764850003,15026.451229079998,153.48980049000238,50591.532763920004 2025-12-04,12:06:45.000,338,11098399,-795,0,1764850004,15027.353894619991,153.33471963000193,50591.59564800001 2025-12-04,12:06:46.000,338,11098920,-795,0,1764850005,15028.35760481,153.01750878000166,50591.61660936 2025-12-04,12:06:47.000,338,11098731,-795,0,1764850006,15029.172698319999,153.49684962000174,50591.40699576001 2025-12-04,12:06:48.000,338,11098907,-795,0,1764850007,15030.176408509993,155.72437470000295,50591.1764208 2025-12-04,12:06:49.000,338,11098627,-795,0,1764850008,15031.126228219997,158.29730715000187,50591.04366552001 2025-12-04,12:06:50.000,338,11098375,-795,0,1764850009,15030.924138919996,160.09483529999852,50590.91091024 2025-12-04,12:06:51.000,338,11098617,-795,0,1764850010,15030.223562679988,160.5882744000046,50590.57552848 2025-12-04,12:06:52.000,338,11098529,-795,0,1764850011,15029.522986439995,160.40499701999943,50590.55456712 2025-12-04,12:06:53.000,338,11098693,-795,0,1764850012,15029.091862599998,159.27008709000074,50590.477708800005 2025-12-04,12:06:54.000,338,11098757,-795,0,1764850013,15028.593375659992,159.27008709000074,50590.68033528 2025-12-04,12:06:55.000,338,11098460,-795,0,1764850014,15028.526012559996,159.51680664000014,50590.75020648 2025-12-04,12:06:56.000,338,11098812,-795,0,1764850015,15028.17572444,159.35467665000033,50590.75719360001 2025-12-04,12:06:57.000,338,11098707,-795,0,1764850016,15027.993844069999,159.89041053000255,50590.72924512 2025-12-04,12:06:58.000,338,11098686,-795,0,1764850017,15027.98710775999,161.01122220000252,50590.722258 2025-12-04,12:06:59.000,338,11098779,-795,0,1764850018,15027.926480969989,161.3284330500028,50590.49867016001 2025-12-04,12:07:00.000,338,11098509,-795,0,1764850019,15027.448202959997,161.10991002000083,50590.41482472 2025-12-04,12:07:01.000,338,11098267,-795,0,1764850020,15027.01034280999,161.00417307000316,50590.41482472 2025-12-04,12:07:02.000,338,11098426,-795,0,1764850021,15027.023815429995,161.39892435000365,50590.43578608 2025-12-04,12:07:03.000,338,11098493,-795,0,1764850022,15026.89582554,162.195476040004,50590.477708800005 2025-12-04,12:07:04.000,338,11098619,-795,0,1764850023,15026.356920739992,163.04137163999985,50590.198224 2025-12-04,12:07:05.000,338,11098468,-795,0,1764850024,15026.121149890001,162.40694993999932,50590.31700504 2025-12-04,12:07:06.000,338,11098552,-795,0,1764850025,15026.363657050002,160.9689274199991,50590.53360576 2025-12-04,12:07:07.000,338,11098635,-795,0,1764850026,15027.724391669988,160.52483223000308,50590.428798960005 2025-12-04,12:07:08.000,338,11098701,-795,0,1764850027,15028.970609019998,161.2156469699985,50590.261108080005 2025-12-04,12:07:09.000,338,11098471,-795,0,1764850028,15029.401732859995,162.10383734999778,50590.10739144 2025-12-04,12:07:10.000,338,11098871,-795,0,1764850029,15029.112071529999,162.1461321300012,50590.044507360006 2025-12-04,12:07:11.000,338,11098467,-795,0,1764850030,15028.283505399995,162.84399600000324,50590.08643008001 2025-12-04,12:07:12.000,338,11098797,-795,0,1764850031,15027.441466650002,163.9859550600013,50589.988610399996 2025-12-04,12:07:13.000,338,11098366,-795,0,1764850032,15026.222194540002,164.1480850500011,50589.66021576001 2025-12-04,12:07:14.000,338,11098436,-795,0,1764850033,15025.434046269998,163.64759682000295,50589.77200968 2025-12-04,12:07:15.000,338,11098725,-795,0,1764850034,15026.006632619996,163.53481073999865,50589.61829304 2025-12-04,12:07:16.000,338,11098582,-795,0,1764850035,15026.451229079998,163.4431720499997,50589.77899680001 2025-12-04,12:07:17.000,338,11098494,-795,0,1764850036,15026.96992494999,163.6898915999991,50589.62528016 2025-12-04,12:07:18.000,338,11098597,-795,0,1764850037,15027.212432109991,164.00710244999937,50589.55540896 2025-12-04,12:07:19.000,338,11098499,-795,0,1764850038,15027.09117852999,164.06349549000151,50589.33880824 2025-12-04,12:07:20.000,338,11098585,-795,0,1764850039,15027.374103549992,163.9648076700032,50589.39470520001 2025-12-04,12:07:21.000,338,11098456,-795,0,1764850040,15027.805227389988,164.54988546000095,50589.352782480004 2025-12-04,12:07:22.000,338,11098459,-795,0,1764850041,15028.451913149991,164.41595198999858,50589.26194992 2025-12-04,12:07:23.000,338,11098681,-795,0,1764850042,15029.179434629994,163.76038289999997,50589.22701432001 2025-12-04,12:07:24.000,338,11098604,-795,0,1764850043,15029.826120389997,162.65366948999872,50589.29688552001 2025-12-04,12:07:25.000,338,11098572,-795,0,1764850044,15030.183144819988,161.25089262000256,50589.32483400001 2025-12-04,12:07:26.000,338,11098666,-795,0,1764850045,15030.924138919996,159.54500316000485,50589.27592416001 2025-12-04,12:07:27.000,338,11098526,-795,0,1764850046,15031.93458542,159.129104489999,50589.27592416001 2025-12-04,12:07:28.000,338,11098423,-795,0,1764850047,15033.1336486,159.587297940001,50589.36675672001 2025-12-04,12:07:29.000,338,11098548,-795,0,1764850048,15034.157567719994,159.67893662999995,50589.3597696 2025-12-04,12:07:30.000,338,11098760,-795,0,1764850049,15034.858143960002,159.19959578999988,50589.24098856 2025-12-04,12:07:31.000,338,11098496,-795,0,1764850050,15036.016789280002,158.05763673000183,50589.05932344001 2025-12-04,12:07:32.000,338,11098562,-795,0,1764850051,15037.316897110002,157.2399376500034,50589.1152204 2025-12-04,12:07:33.000,338,11098400,-795,0,1764850052,15038.246507889991,157.06370940000488,50589.12220752 2025-12-04,12:07:34.000,338,11098782,-795,0,1764850053,15038.805621619998,158.23386498000036,50589.14316888 2025-12-04,12:07:35.000,338,11098588,-795,0,1764850054,15038.913402579994,160.20057225000346,50588.95451664 2025-12-04,12:07:36.000,338,11098540,-795,0,1764850055,15038.02420965999,162.20252517000336,50588.71695456 2025-12-04,12:07:37.000,338,11098324,-795,0,1764850056,15036.81167386,161.92760909999924,50588.86368408001 2025-12-04,12:07:38.000,338,11098577,-795,0,1764850057,15036.292977989993,160.9689274199991,50588.88464544 2025-12-04,12:07:39.000,338,11098470,-795,0,1764850058,15036.80493754999,160.3908987600007,50589.00342648 2025-12-04,12:07:40.000,338,11098602,-795,0,1764850059,15037.660448919989,160.01024573999894,50589.09425904 2025-12-04,12:07:41.000,338,11098422,-795,0,1764850060,15038.852775789994,159.2277923100046,50589.12919464001 2025-12-04,12:07:42.000,338,11098516,-795,0,1764850061,15039.398416899996,158.226815850001,50589.303872640005 2025-12-04,12:07:43.000,338,11098928,-795,0,1764850062,15040.233719339994,157.6699345800007,50589.46457640001 2025-12-04,12:07:44.000,338,11098811,-795,0,1764850063,15040.954504510002,158.3114054100006,50589.17111736 2025-12-04,12:07:45.000,338,11098429,-795,0,1764850064,15041.46646407,160.4120461499988,50589.254962800005 2025-12-04,12:07:46.000,338,11098487,-795,0,1764850065,15040.819778309997,161.32138392000343,50589.206052960006 2025-12-04,12:07:47.000,338,11098447,-795,0,1764850066,15039.910376459993,161.47646478000388,50589.38771808 2025-12-04,12:07:48.000,338,11098599,-795,0,1764850067,15039.492725240001,160.91958351000358,50589.17111736 2025-12-04,12:07:49.000,338,11098643,-795,0,1764850068,15039.849749669993,160.82794482000463,50589.32483400001 2025-12-04,12:07:50.000,338,11098636,-795,0,1764850069,15040.617689009996,162.0474443100029,50589.34579536001 2025-12-04,12:07:51.000,338,11098565,-795,0,1764850070,15041.412573589994,163.18940337000095,50589.32483400001 2025-12-04,12:07:52.000,338,11098716,-795,0,1764850071,15041.863906359991,163.27399293000053,50589.15714312001 2025-12-04,12:07:53.000,338,11098859,-795,0,1764850072,15042.146831379992,162.49858862999827,50589.05932344001 2025-12-04,12:07:54.000,338,11098453,-795,0,1764850073,15042.732890349995,161.35662957000022,50589.087271920005 2025-12-04,12:07:55.000,338,11098455,-795,0,1764850074,15043.588401719993,160.6869622200029,50589.44361504001 2025-12-04,12:07:56.000,338,11098857,-795,0,1764850075,15044.235087479996,160.20762138000282,50589.38771808 2025-12-04,12:07:57.000,338,11098500,-795,0,1764850076,15045.070389919994,158.9951710200039,50589.39470520001 2025-12-04,12:07:58.000,338,11098698,-795,0,1764850077,15045.858538189997,157.2399376500034,50589.33182112 2025-12-04,12:07:59.000,338,11098445,-635,0,1764850078,15046.58605967,156.16846988999896,50589.61130592001 2025-12-04,12:08:00.000,338,11098341,-795,0,1764850079,15047.913112739996,156.3728946600022,50589.59733168 2025-12-04,12:08:01.000,338,11098620,-795,0,1764850080,15049.469200350002,157.18354461000126,50589.57637032 2025-12-04,12:08:02.000,338,11098647,-795,0,1764850081,15050.419020059991,157.78272065999772,50589.55540896 2025-12-04,12:08:03.000,338,11098607,-795,0,1764850082,15051.05223319999,157.61354153999855,50589.46457640001 2025-12-04,12:08:04.000,338,11098755,-795,0,1764850083,15051.631555859996,156.90862854000443,50589.68117712001 2025-12-04,12:08:05.000,338,11098703,-795,0,1764850084,15051.799963609992,156.59141769000416,50589.49252488001 2025-12-04,12:08:06.000,338,11098651,-795,0,1764850085,15051.31494928999,157.5853450200011,50589.79297104 2025-12-04,12:08:07.000,338,11098585,-795,0,1764850086,15050.499855779992,157.90255587000138,50589.86284224 2025-12-04,12:08:08.000,338,11098557,-795,0,1764850087,15049.657817029998,157.06370940000488,50589.86284224 2025-12-04,12:08:09.000,338,11098489,-795,0,1764850088,15049.570244999988,155.92879946999892,50590.142327040005 2025-12-04,12:08:10.000,338,11098442,-795,0,1764850089,15049.704971199993,154.67405433000386,50590.46373456 2025-12-04,12:08:11.000,338,11098545,-795,0,1764850090,15050.567218880002,153.96914133000246,50590.56155424 2025-12-04,12:08:12.000,338,11098415,-795,0,1764850091,15050.978133789999,154.2088117500025,50590.68033528 2025-12-04,12:08:13.000,338,11098390,-795,0,1764850092,15050.971397479989,155.7173255700036,50590.48469592 2025-12-04,12:08:14.000,338,11098361,-795,0,1764850093,15050.829934969988,157.0284637500008,50590.57552848 2025-12-04,12:08:15.000,338,11098604,-795,0,1764850094,15050.567218880002,158.10698064000462,50590.55456712 2025-12-04,12:08:16.000,338,11098355,-795,0,1764850095,15050.378602199991,158.5228793100032,50590.694309520004 2025-12-04,12:08:17.000,338,11098532,-795,0,1764850096,15050.068731939995,158.17042280999885,50590.84103904 2025-12-04,12:08:18.000,338,11098657,-795,0,1764850097,15049.529827140002,157.4232150300013,50591.22533064 2025-12-04,12:08:19.000,338,11098541,-795,0,1764850098,15049.341210459992,156.0627329400013,50591.148472320005 2025-12-04,12:08:20.000,338,11098442,-795,0,1764850099,15049.455727729997,154.48372781999933,50591.2812276 2025-12-04,12:08:21.000,338,11098816,-795,0,1764850100,15050.20345814,153.05980355999782,50591.64455784001 2025-12-04,12:08:22.000,338,11098657,-795,0,1764850101,15051.45641179999,152.75669097000355,50591.6305836 2025-12-04,12:08:23.000,338,11098501,-795,0,1764850102,15053.261742879993,154.47667868999997,50591.67250632001 2025-12-04,12:08:24.000,338,11098600,-795,0,1764850103,15054.440597129993,155.82306252000126,50591.6305836 2025-12-04,12:08:25.000,338,11098559,-795,0,1764850104,15055.10075551,156.0979785899981,50591.497828319996 2025-12-04,12:08:26.000,338,11098476,-795,0,1764850105,15054.905402519995,156.16846988999896,50591.602635120005 2025-12-04,12:08:27.000,338,11098792,-795,0,1764850106,15054.85824835,155.55519558000378,50591.51878968 2025-12-04,12:08:28.000,338,11098848,-795,0,1764850107,15054.905402519995,154.85733171000174,50591.84019720001 2025-12-04,12:08:29.000,338,11098340,-795,0,1764850108,15055.20180016,154.23700826999993,50591.945004 2025-12-04,12:08:30.000,338,11098448,-675,0,1764850109,15055.760913889993,154.08897653999884,50592.11269488 2025-12-04,12:08:31.000,338,11098489,-795,0,1764850110,15056.501907990001,153.41226006000215,50592.12666912001 2025-12-04,12:08:32.000,338,11098510,-795,0,1764850111,15057.175538989999,152.83423140000377,50592.14064336 2025-12-04,12:08:33.000,338,11098758,-795,0,1764850112,15057.930005709997,152.48177489999944,50592.441089520005 2025-12-04,12:08:34.000,338,11098827,-795,0,1764850113,15058.75183552999,152.2914483900022,50592.19654032001 2025-12-04,12:08:35.000,338,11098607,-795,0,1764850114,15059.310949259998,153.06685269000445,50592.224488800006 2025-12-04,12:08:36.000,338,11098466,-795,0,1764850115,15059.452411769998,153.21488441999827,50592.42711528 2025-12-04,12:08:37.000,338,11098307,-795,0,1764850116,15059.66797368999,152.6509540199986,50592.503973599996 2025-12-04,12:08:38.000,338,11098605,-795,0,1764850117,15059.89700823,151.21998062999774,50592.41314104001 2025-12-04,12:08:39.000,338,11098603,-795,0,1764850118,15060.301186830002,149.9934320100001,50592.68563872 2025-12-04,12:08:40.000,338,11098524,-795,0,1764850119,15060.489803509998,149.21802770999784,50592.776471280005 2025-12-04,12:08:41.000,338,11098685,-795,0,1764850120,15060.584111849988,148.95720989999973,50592.9232008 2025-12-04,12:08:42.000,338,11098593,-795,0,1764850121,15060.671683879998,149.732614200002,50592.97211064 2025-12-04,12:08:43.000,338,11098362,-795,0,1764850122,15060.570639229998,149.60572985999897,50593.111853040005 2025-12-04,12:08:44.000,338,11098718,-795,0,1764850123,15060.449385649998,149.0417994599993,50593.13281440001 2025-12-04,12:08:45.000,338,11098626,-795,0,1764850124,15060.186669559997,148.59065514000395,50593.09089168 2025-12-04,12:08:46.000,338,11098755,-795,0,1764850125,15059.62755582999,147.3006643500048,50593.57300296 2025-12-04,12:08:47.000,338,11098626,-795,0,1764850126,15059.68818261999,147.0257482800007,50593.63588704001 2025-12-04,12:08:48.000,338,11098838,-795,0,1764850127,15059.263795090003,147.41345043000183,50593.510118879996 2025-12-04,12:08:49.000,338,11098348,-795,0,1764850128,15059.236849849993,147.87164388000383,50593.831526400005 2025-12-04,12:08:50.000,338,11098557,-795,0,1764850129,15059.65450107,147.93508604999806,50593.71973248 2025-12-04,12:08:51.000,338,11098419,-795,0,1764850130,15060.112570149991,148.50606558000436,50593.76864232 2025-12-04,12:08:52.000,338,11098447,-795,0,1764850131,15060.233823729992,149.6480246400024,50593.663835520005 2025-12-04,12:08:53.000,338,11098468,-795,0,1764850132,15059.822908819995,150.60670632000256,50593.950307440005 2025-12-04,12:08:54.000,338,11098856,-795,0,1764850133,15058.900034350001,150.37408503000188,50593.901397600006 2025-12-04,12:08:55.000,338,11098568,-795,0,1764850134,15058.260084899994,149.59868072999961,50593.9363332 2025-12-04,12:08:56.000,338,11098596,-795,0,1764850135,15058.394811099999,148.87262034000014,50594.17389528 2025-12-04,12:08:57.000,338,11098860,-795,0,1764850136,15059.081914720002,148.42147602000477,50594.390496 2025-12-04,12:08:58.000,338,11098682,-795,0,1764850137,15060.254032659992,148.76688339000248,50594.3206248 2025-12-04,12:08:59.000,338,11098571,-795,0,1764850138,15061.19711606,149.3378629200015,50594.52325128001 2025-12-04,12:09:00.000,338,11098713,-795,0,1764850139,15061.810120269998,149.33081379000214,50594.390496 2025-12-04,12:09:01.000,338,11098655,-795,0,1764850140,15062.530905439991,148.83032556000398,50594.50927704 2025-12-04,12:09:02.000,338,11098673,-795,0,1764850141,15063.622187659996,148.08311777999916,50594.53722552 2025-12-04,12:09:03.000,338,11098605,-795,0,1764850142,15064.51138058,147.29361521999817,50594.53722552 2025-12-04,12:09:04.000,338,11098693,-795,0,1764850143,15065.313001469993,146.9623061099992,50594.55818688 2025-12-04,12:09:05.000,338,11098436,-795,0,1764850144,15065.326474089998,146.82132351000473,50594.59312248001 2025-12-04,12:09:06.000,338,11098684,-795,0,1764850145,15064.7943056,147.01869915000134,50594.69792928 2025-12-04,12:09:07.000,338,11098718,-795,0,1764850146,15063.891640059992,147.4345978199999,50594.8446588 2025-12-04,12:09:08.000,338,11098458,-795,0,1764850147,15062.38944292999,146.8636182900009,50594.956452720005 2025-12-04,12:09:09.000,338,11098511,-795,0,1764850148,15061.1566982,145.60887314999854,50595.18702768 2025-12-04,12:09:10.000,338,11098637,-795,0,1764850149,15060.732310669999,144.2695384500039,50595.23593752001 2025-12-04,12:09:11.000,338,11098673,-795,0,1764850150,15061.378996430001,143.62101849000464,50595.59926776001 2025-12-04,12:09:12.000,338,11098892,-795,0,1764850151,15062.834039389993,144.0580645500013,50595.64817760001 2025-12-04,12:09:13.000,338,11098273,-795,0,1764850152,15063.837749580001,145.40444838000258,50595.52939656001 2025-12-04,12:09:14.000,338,11098388,-795,0,1764850153,15064.012893639992,146.39837570999953,50595.57131928001 2025-12-04,12:09:15.000,338,11098645,-795,0,1764850154,15064.006157329997,145.78510140000435,50595.56433216 2025-12-04,12:09:16.000,338,11098880,-795,0,1764850155,15063.649132899991,145.03084449000016,50595.578306400006 2025-12-04,12:09:17.000,338,11098619,-795,0,1764850156,15063.298844779994,144.48806147999858,50595.89971392 2025-12-04,12:09:18.000,338,11098605,-795,0,1764850157,15063.35273526,144.6783879900031,50595.90670104001 2025-12-04,12:09:19.000,338,11098721,-795,0,1764850158,15062.894666179993,144.74887929000397,50595.99054648 2025-12-04,12:09:20.000,338,11098610,-795,0,1764850159,15062.537641750001,144.1215067200028,50596.15125024001 2025-12-04,12:09:21.000,338,11098491,-795,0,1764850160,15062.32881613999,143.37429893999797,50595.97657224 2025-12-04,12:09:22.000,338,11098529,-795,0,1764850161,15062.47701496,143.2544637300016,50596.346889600005 2025-12-04,12:09:23.000,338,11098649,-795,0,1764850162,15063.150645959999,143.45888850000483,50596.25605704 2025-12-04,12:09:24.000,338,11098451,-795,0,1764850163,15063.69628707,143.59282196999993,50596.17221160001 2025-12-04,12:09:25.000,338,11098302,-795,0,1764850164,15064.289082349998,143.07823548000306,50596.395799440004 2025-12-04,12:09:26.000,338,11098417,-795,0,1764850165,15064.720206189995,142.70463159000064,50596.311954 2025-12-04,12:09:27.000,338,11098602,-795,0,1764850166,15065.070494309992,142.60594377000234,50596.35387672 2025-12-04,12:09:28.000,338,11098491,-795,0,1764850167,15065.232165749992,142.5777472500049,50596.3818252 2025-12-04,12:09:29.000,338,11098373,-795,0,1764850168,15065.488145529998,142.4508629100019,50596.45868352001 2025-12-04,12:09:30.000,338,11098656,-795,0,1764850169,15066.040522949996,141.81644121000136,50596.72419408001 2025-12-04,12:09:31.000,338,11098373,-795,0,1764850170,15067.017287899995,141.52742687999853,50596.71021984 2025-12-04,12:09:32.000,338,11098412,-795,0,1764850171,15067.744809379998,142.63414028999978,50596.65432288001 2025-12-04,12:09:33.000,338,11098930,-795,0,1764850172,15067.037496829995,143.9734749900017,50596.50759336001 2025-12-04,12:09:34.000,338,11098755,-795,0,1764850173,15065.670025899999,144.34707888000412,50596.81502664 2025-12-04,12:09:35.000,338,11098516,-795,0,1764850174,15063.972475779992,143.47298676000355,50596.73816832 2025-12-04,12:09:36.000,338,11098290,-795,0,1764850175,15062.33555245,141.9715220700018,50597.15739552001 2025-12-04,12:09:37.000,338,11098449,-795,0,1764850176,15061.486777389997,140.8084156199984,50597.33906064 2025-12-04,12:09:38.000,338,11098535,-795,0,1764850177,15060.92766365999,139.532523089998,50597.40893184 2025-12-04,12:09:39.000,338,11098434,-795,0,1764850178,15061.352051189991,138.83465922000323,50597.4298932 2025-12-04,12:09:40.000,338,11098746,-795,0,1764850179,15061.729284549998,139.30695093000395,50597.24124096 2025-12-04,12:09:41.000,338,11098658,-795,0,1764850180,15062.09304529,139.92022523999913,50597.41591896001 2025-12-04,12:09:42.000,338,11098557,-795,0,1764850181,15062.221035179995,140.1387482700011,50597.234253840004 2025-12-04,12:09:43.000,338,11098410,-795,0,1764850182,15062.19408994,140.06825697000022,50597.26220232 2025-12-04,12:09:44.000,338,11098423,-795,0,1764850183,15061.998736949994,139.77924264000467,50597.234253840004 2025-12-04,12:09:45.000,338,11098486,-795,0,1764850184,15061.439623220002,139.2505578900018,50597.33207352 2025-12-04,12:09:46.000,338,11098435,-755,0,1764850185,15060.920927349995,138.757118790003,50597.14342128 2025-12-04,12:09:47.000,338,11098576,-795,0,1764850186,15061.23753392,138.9544944299996,50597.450854560004 2025-12-04,12:09:48.000,338,11098669,-795,0,1764850187,15061.688866689998,139.0672805100039,50597.22726672001 2025-12-04,12:09:49.000,338,11098556,-795,0,1764850188,15062.429860789991,138.9756418199977,50597.10848568001 2025-12-04,12:09:50.000,338,11098574,-795,0,1764850189,15062.820566770002,138.71482400999957,50597.19233112 2025-12-04,12:09:51.000,338,11098554,-795,0,1764850190,15063.339262639995,138.24253229999886,50597.09451144 2025-12-04,12:09:52.000,338,11098846,-795,0,1764850191,15063.925321609997,138.42580968000402,50597.2901508 2025-12-04,12:09:53.000,338,11098443,-795,0,1764850192,15063.972475779992,138.43285881000338,50597.185344000005 2025-12-04,12:09:54.000,338,11098421,-795,0,1764850193,15064.363181759989,138.0522057900016,50597.12245992 2025-12-04,12:09:55.000,338,11098751,-795,0,1764850194,15064.019629950002,138.32007272999908,50597.16438264 2025-12-04,12:09:56.000,338,11098542,-795,0,1764850195,15063.952266849992,138.06630405000033,50597.24124096 2025-12-04,12:09:57.000,338,11098647,-795,0,1764850196,15064.140883529988,137.94646884000394,50597.29713792001 2025-12-04,12:09:58.000,338,11098285,-795,0,1764850197,15064.62589784999,137.67155276999983,50597.32508640001 2025-12-04,12:09:59.000,338,11098567,-795,0,1764850198,15064.82798714999,138.12269709000248,50597.33906064 2025-12-04,12:10:00.000,338,11098336,-795,0,1764850199,15065.151330029992,138.58793967000383,50597.26220232 2025-12-04,12:10:01.000,338,11098512,-795,0,1764850200,15065.66328958999,138.98269095000433,50597.32508640001 2025-12-04,12:10:02.000,338,11098634,-795,0,1764850201,15065.88558781999,139.088427900002,50597.39495760001 2025-12-04,12:10:03.000,338,11098607,-795,0,1764850202,15065.64308065999,139.32104919000267,50597.5347 2025-12-04,12:10:04.000,338,11098645,-795,0,1764850203,15064.457490099994,139.75809524999931,50597.639506800006 2025-12-04,12:10:05.000,338,11098583,-795,0,1764850204,15063.339262639995,139.201213979999,50597.79322344 2025-12-04,12:10:06.000,338,11098618,-795,0,1764850205,15062.16714469999,138.63023445,50597.98187568 2025-12-04,12:10:07.000,338,11098945,-795,0,1764850206,15060.570639229998,138.6443327099987,50598.2683476 2025-12-04,12:10:08.000,338,11098785,-795,0,1764850207,15058.69120873999,138.19318839000334,50598.36616728 2025-12-04,12:10:09.000,338,11098470,-795,0,1764850208,15057.53929973,137.41778409000108,50598.58975512001 2025-12-04,12:10:10.000,338,11098359,-795,0,1764850209,15057.121648509994,137.41778409000108,50598.645652080006 2025-12-04,12:10:11.000,338,11098633,-795,0,1764850210,15057.23616578,137.22745758000383,50598.80635584001 2025-12-04,12:10:12.000,338,11098395,-795,0,1764850211,15057.53256341999,137.73499494000134,50598.80635584001 2025-12-04,12:10:13.000,338,11098593,-795,0,1764850212,15057.983896190002,138.65138183999807,50598.645652080006 2025-12-04,12:10:14.000,338,11098523,-795,0,1764850213,15058.105149769988,139.1518700700035,50598.6526392 2025-12-04,12:10:15.000,338,11098814,-795,0,1764850214,15058.441965269994,138.58089054000448,50598.582768 2025-12-04,12:10:16.000,338,11098634,-795,0,1764850215,15058.960661140001,138.16499186999863,50598.645652080006 2025-12-04,12:10:17.000,338,11098804,-795,0,1764850216,15059.391784979998,138.53859576000104,50598.53385816 2025-12-04,12:10:18.000,338,11098539,-795,0,1764850217,15059.883535609995,138.63023445,50598.477961200006 2025-12-04,12:10:19.000,338,11098720,-795,0,1764850218,15059.99805288,138.30597447000036,50598.53385816 2025-12-04,12:10:20.000,338,11098530,-795,0,1764850219,15060.152988009992,138.1508936099999,50598.43603848 2025-12-04,12:10:21.000,338,11098535,-795,0,1764850220,15060.510012439998,137.51647190999938,50598.429051360006 2025-12-04,12:10:22.000,338,11098753,-795,0,1764850221,15060.819882699994,137.3331945300015,50598.645652080006 2025-12-04,12:10:23.000,338,11098309,-795,0,1764850222,15061.09607141,137.19926105999912,50598.596742240006 2025-12-04,12:10:24.000,338,11098921,-795,0,1764850223,15061.789911339998,137.05827846000466,50598.63866496001 2025-12-04,12:10:25.000,338,11098798,-795,0,1764850224,15062.463542339996,137.83368275999965,50598.456999840004 2025-12-04,12:10:26.000,338,11098702,-795,0,1764850225,15062.22777148999,138.8910522599981,50598.526871040005 2025-12-04,12:10:27.000,338,11098684,-795,0,1764850226,15061.453095839992,139.20826310999837,50598.49892256001 2025-12-04,12:10:28.000,338,11098557,-795,0,1764850227,15060.590848159998,138.5456448900004,50598.28232184001 2025-12-04,12:10:29.000,338,11098649,-795,0,1764850228,15060.051943359991,137.84778101999837,50598.60372936 2025-12-04,12:10:30.000,338,11098656,-795,0,1764850229,15059.499565939994,137.8054862400022,50598.77142024 2025-12-04,12:10:31.000,338,11098565,-795,0,1764850230,15058.61710933,138.02400927000417,50598.88321416001 2025-12-04,12:10:32.000,338,11098783,-795,0,1764850231,15057.862642610002,138.05925492000097,50598.981033840006 2025-12-04,12:10:33.000,338,11098432,-795,0,1764850232,15057.59992652,138.00991100999818,50598.97404672001 2025-12-04,12:10:34.000,338,11098780,-795,0,1764850233,15058.401547409994,137.88302667000244,50599.029943680005 2025-12-04,12:10:35.000,338,11098791,-795,0,1764850234,15059.97110763999,138.35531838000315,50598.91814976 2025-12-04,12:10:36.000,338,11098484,-795,0,1764850235,15060.819882699994,139.3140000600033,50598.85526568001 2025-12-04,12:10:37.000,338,11098632,-795,0,1764850236,15060.725574359989,140.60399085000245,50598.88321416001 2025-12-04,12:10:38.000,338,11098513,-795,0,1764850237,15060.254032659992,140.32907477999834,50598.92513688001 2025-12-04,12:10:39.000,338,11098562,-795,0,1764850238,15059.91048084999,140.0048147999987,50598.911162640004 2025-12-04,12:10:40.000,338,11098352,-795,0,1764850239,15059.486093319989,139.63121091000357,50599.15571184 2025-12-04,12:10:41.000,338,11098350,-795,0,1764850240,15059.358103429993,139.87793046000297,50599.09282776001 2025-12-04,12:10:42.000,338,11098479,-795,0,1764850241,15059.331158189998,140.17399391999788,50599.09282776001 2025-12-04,12:10:43.000,338,11098305,-795,0,1764850242,15059.391784979998,140.27973087000282,50599.106802 2025-12-04,12:10:44.000,338,11098799,-795,0,1764850243,15059.83638144,140.23038696000003,50599.28148 2025-12-04,12:10:45.000,338,11098346,-795,0,1764850244,15060.712101739999,140.3502221700037,50599.1766732 2025-12-04,12:10:46.000,338,11098742,-795,0,1764850245,15061.648448829998,140.16694478999852,50599.127763360004 2025-12-04,12:10:47.000,338,11098361,-795,0,1764850246,15062.611741159992,140.84366127000249,50599.05789216 2025-12-04,12:10:48.000,338,11098683,-795,0,1764850247,15063.50767038999,141.73185165000177,50598.94609824 2025-12-04,12:10:49.000,338,11098637,-795,0,1764850248,15064.086993049998,142.72577897999872,50598.792381600004 2025-12-04,12:10:50.000,338,11098824,-795,0,1764850249,15064.006157329997,143.74790283000038,50598.63866496001 2025-12-04,12:10:51.000,338,11098812,-795,0,1764850250,15063.53461563,144.2554401899979,50598.70853616 2025-12-04,12:10:52.000,338,11098327,-795,0,1764850251,15062.618477470001,144.37527540000156,50598.83430432001 2025-12-04,12:10:53.000,338,11098834,-795,0,1764850252,15062.119990529995,144.34707888000412,50598.9670596 2025-12-04,12:10:54.000,338,11098797,-795,0,1764850253,15061.971791709999,143.9382293400049,50599.09282776001 2025-12-04,12:10:55.000,338,11098583,-795,0,1764850254,15061.634976209993,143.5152815399997,50599.295454240004 2025-12-04,12:10:56.000,338,11098810,-795,0,1764850255,15061.385732739996,143.19102156000008,50599.30244136 2025-12-04,12:10:57.000,338,11098902,-795,0,1764850256,15061.06912616999,143.48708502000227,50599.4910936 2025-12-04,12:10:58.000,338,11098581,-795,0,1764850257,15060.173196939992,143.58577284000057,50599.435196640006 2025-12-04,12:10:59.000,338,11098820,-795,0,1764850258,15060.375286239992,143.2333163400035,50599.44917088 2025-12-04,12:11:00.000,338,11098365,-795,0,1764850259,15060.96808151999,143.2544637300016,50599.37929968 2025-12-04,12:11:01.000,338,11098734,-795,0,1764850260,15061.264479159996,143.32495503000246,50599.197634560005 2025-12-04,12:11:02.000,338,11098597,-795,0,1764850261,15061.318369640001,143.26151286000095,50599.44218376 2025-12-04,12:11:03.000,338,11098423,-795,0,1764850262,15061.682130380002,143.0570880899977,50599.484106480006 2025-12-04,12:11:04.000,338,11098614,-795,0,1764850263,15062.05262743,142.71168072,50599.52602920001 2025-12-04,12:11:05.000,338,11098271,-795,0,1764850264,15062.847512009997,142.28168379000272,50599.47013224 2025-12-04,12:11:06.000,338,11098724,-795,0,1764850265,15063.898376370002,142.3169294399995,50599.34436408 2025-12-04,12:11:07.000,338,11098600,-795,0,1764850266,15064.619161539995,142.70463159000064,50599.35833832001 2025-12-04,12:11:08.000,338,11098769,-795,0,1764850267,15065.178275270002,143.01479331000155,50599.316415600006 2025-12-04,12:11:09.000,338,11098696,-795,0,1764850268,15065.757597929995,142.6129929000017,50599.40724816001 2025-12-04,12:11:10.000,338,11098429,-795,0,1764850269,15066.370602139992,141.81644121000136,50599.484106480006 2025-12-04,12:11:11.000,338,11098437,-795,0,1764850270,15067.12506885999,141.17497038000147,50599.45615800001 2025-12-04,12:11:12.000,338,11098275,-795,0,1764850271,15068.566639199991,140.92825083000207,50599.56795192 2025-12-04,12:11:13.000,338,11098587,-795,0,1764850272,15070.041891089997,141.63316383000347,50599.45615800001 2025-12-04,12:11:14.000,338,11098851,-795,0,1764850273,15071.274635820002,142.44381378000253,50599.47711936001 2025-12-04,12:11:15.000,338,11098501,-795,0,1764850274,15071.813540619994,143.08528461000242,50599.26051864001 2025-12-04,12:11:16.000,338,11098434,-795,0,1764850275,15071.557560839989,143.3179059000031,50599.39327392 2025-12-04,12:11:17.000,338,11098572,-795,0,1764850276,15070.877193529996,143.0218424400009,50599.54699056 2025-12-04,12:11:18.000,338,11098678,-795,0,1764850277,15070.210298839993,141.80234295000264,50599.75660416 2025-12-04,12:11:19.000,338,11098331,-795,0,1764850278,15070.008209539992,140.8577595300012,50599.917307920005 2025-12-04,12:11:20.000,338,11098575,-795,0,1764850279,15070.001473229997,139.82858655000018,50600.04307608 2025-12-04,12:11:21.000,338,11098536,-795,0,1764850280,15070.264189319998,139.77219350999803,50600.252689680005 2025-12-04,12:11:22.000,338,11098754,-795,0,1764850281,15069.678130349996,140.0541587100015,50600.28762528 2025-12-04,12:11:23.000,338,11098767,-795,0,1764850282,15069.065126139998,139.99776566999935,50600.39243208001 2025-12-04,12:11:24.000,338,11098498,-795,0,1764850283,15068.842827909997,139.23645963000308,50600.6439684 2025-12-04,12:11:25.000,338,11098535,-795,0,1764850284,15069.112280309993,138.68662749000214,50600.55313584 2025-12-04,12:11:26.000,338,11098555,-795,0,1764850285,15069.65118511,138.37646577000123,50600.6439684 2025-12-04,12:11:27.000,338,11098499,-795,0,1764850286,15070.446069689999,138.3623675100025,50600.44832904 2025-12-04,12:11:28.000,338,11098623,-795,0,1764850287,15071.254426890002,139.1871157200003,50600.469290400004 2025-12-04,12:11:29.000,338,11098498,-795,0,1764850288,15072.21098291,140.09645348999766,50600.47627752 2025-12-04,12:11:30.000,338,11098612,-795,0,1764850289,15072.13014719,140.87890691999928,50600.35749648 2025-12-04,12:11:31.000,338,11098490,-795,0,1764850290,15071.173591170002,141.35119863,50600.48326464001 2025-12-04,12:11:32.000,338,11098719,-795,0,1764850291,15070.277661939988,140.87185778999992,50600.60204568001 2025-12-04,12:11:33.000,338,11098710,-795,0,1764850292,15069.806120239991,139.99071654,50600.72781384001 2025-12-04,12:11:34.000,338,11098735,-795,0,1764850293,15069.785911309991,139.7439969900006,50600.74877520001 2025-12-04,12:11:35.000,338,11098497,-795,0,1764850294,15070.398915519989,140.31497651999962,50600.7138396 2025-12-04,12:11:36.000,338,11098691,-795,0,1764850295,15070.998447109996,140.42071347000456,50600.76274944 2025-12-04,12:11:37.000,338,11098636,-795,0,1764850296,15071.092755450001,140.82956301000377,50600.7837108 2025-12-04,12:11:38.000,338,11098593,-795,0,1764850297,15071.011919730001,141.08333169000252,50600.68589112 2025-12-04,12:11:39.000,338,11098658,-795,0,1764850298,15071.173591170002,141.04808603999845,50600.69986536001 2025-12-04,12:11:40.000,338,11098617,-795,0,1764850299,15070.97150187,141.47808297000302,50600.81165928 2025-12-04,12:11:41.000,338,11098623,-795,0,1764850300,15070.755939949995,141.61201643999811,50600.77672368001 2025-12-04,12:11:42.000,338,11098627,-795,0,1764850301,15070.526905409999,141.08333169000252,50600.77672368001 2025-12-04,12:11:43.000,338,11098583,-795,0,1764850302,15071.220745339997,140.66743302000395,50600.86755624001 2025-12-04,12:11:44.000,338,11098548,-795,0,1764850303,15072.365918039992,140.1387482700011,50600.81864640001 2025-12-04,12:11:45.000,338,11098641,-795,0,1764850304,15073.948950889993,140.39251694999984,50600.72082672 2025-12-04,12:11:46.000,338,11098437,-795,0,1764850305,15075.633028389995,140.62513824000052,50600.69986536001 2025-12-04,12:11:47.000,338,11098613,-795,0,1764850306,15076.98029038999,140.94939822000015,50600.56012296001 2025-12-04,12:11:48.000,338,11098598,-795,0,1764850307,15077.83580175999,140.72382605999883,50600.490251760006 2025-12-04,12:11:49.000,338,11098512,-795,0,1764850308,15078.22650774,139.82153742000082,50600.52518736 2025-12-04,12:11:50.000,338,11098567,-795,0,1764850309,15078.502696449992,139.17301746000157,50600.54614872 2025-12-04,12:11:51.000,338,11098758,-795,0,1764850310,15078.933820289989,138.6936766200015,50600.67890400001 2025-12-04,12:11:52.000,338,11098624,-795,0,1764850311,15079.937530479998,138.61613619000127,50600.6439684 2025-12-04,12:11:53.000,338,11098550,-795,0,1764850312,15080.59768885999,138.50335011000425,50600.636981280004 2025-12-04,12:11:54.000,338,11098489,-795,0,1764850313,15080.793041849996,138.00991100999818,50600.81864640001 2025-12-04,12:11:55.000,338,11098491,-795,0,1764850314,15080.63810671999,137.6927001599979,50600.7837108 2025-12-04,12:11:56.000,338,11098597,-795,0,1764850315,15080.934504359997,136.76221500000247,50600.923453200005 2025-12-04,12:11:57.000,338,11098541,-795,0,1764850316,15081.61487166999,136.73401847999776,50600.91646608001 2025-12-04,12:11:58.000,338,11098679,-795,0,1764850317,15082.598372929999,136.86090282000077,50601.20293800001 2025-12-04,12:11:59.000,338,11098562,-795,0,1764850318,15083.568401569988,137.72089668000262,50601.12607968 2025-12-04,12:12:00.000,338,11098437,-795,0,1764850319,15083.662709909993,138.25663056000485,50601.161015280006 2025-12-04,12:12:01.000,338,11098703,-795,0,1764850320,15082.69268126999,138.70072575000086,50601.32171904001 2025-12-04,12:12:02.000,338,11098463,-795,0,1764850321,15081.62160798,138.2354831699995,50601.46844856001 2025-12-04,12:12:03.000,338,11098549,-795,0,1764850322,15081.466672849994,137.89712493000116,50601.6920364 2025-12-04,12:12:04.000,338,11098514,-795,0,1764850323,15081.688971079995,138.02400927000417,50601.9365856 2025-12-04,12:12:05.000,338,11098491,-795,0,1764850324,15082.382811009993,138.02400927000417,50602.10427648 2025-12-04,12:12:06.000,338,11098386,-795,0,1764850325,15082.342393149993,138.18613926000398,50602.28594160001 2025-12-04,12:12:07.000,338,11098613,-795,0,1764850326,15081.965159790001,138.29187621000165,50602.25799312001 2025-12-04,12:12:08.000,338,11098527,-795,0,1764850327,15081.81696096999,138.12269709000248,50602.167160560006 2025-12-04,12:12:09.000,338,11098643,-795,0,1764850328,15082.227875880002,137.91122318999987,50602.23004464 2025-12-04,12:12:10.000,338,11098632,-795,0,1764850329,15082.989078909995,138.02400927000417,50602.37677416001 2025-12-04,12:12:11.000,338,11098790,-795,0,1764850330,15083.945634929994,138.3976131599993,50602.29292872 2025-12-04,12:12:12.000,338,11098504,-795,0,1764850331,15085.057126079999,138.72187313999893,50602.28594160001 2025-12-04,12:12:13.000,338,11098512,-795,0,1764850332,15085.811592799997,138.77826618000108,50602.251006 2025-12-04,12:12:14.000,338,11098364,-795,0,1764850333,15086.74120358,138.66548010000406,50602.41869688 2025-12-04,12:12:15.000,338,11098506,-715,0,1764850334,15088.681260859994,138.60203793000255,50602.25799312001 2025-12-04,12:12:16.000,338,11098539,-795,0,1764850335,15090.513537179992,138.53859576000104,50602.167160560006 2025-12-04,12:12:17.000,338,11098558,-795,0,1764850336,15091.611555709991,138.8769539999994,50602.25799312001 2025-12-04,12:12:18.000,338,11098597,-795,0,1764850337,15091.712600359991,138.94744530000025,50602.23004464 2025-12-04,12:12:19.000,338,11098756,-795,0,1764850338,15091.699127740001,138.4469570700021,50602.35581280001 2025-12-04,12:12:20.000,338,11098527,-795,0,1764850339,15092.217823609994,137.7420440700007,50602.42568400001 2025-12-04,12:12:21.000,338,11098553,-795,0,1764850340,15092.851036749991,137.4600788700045,50602.614336239996 2025-12-04,12:12:22.000,338,11098677,-795,0,1764850341,15093.464040959989,137.50942278000002,50602.60734912 2025-12-04,12:12:23.000,338,11098471,-795,0,1764850342,15093.484249889989,137.41073496000172,50602.719143040005 2025-12-04,12:12:24.000,338,11098654,-795,0,1764850343,15093.309105829998,137.15696628000296,50602.74709152 2025-12-04,12:12:25.000,338,11098517,-795,0,1764850344,15092.938608780001,136.47320066999964,50603.005614960006 2025-12-04,12:12:26.000,338,11098539,-795,0,1764850345,15093.187852249997,135.66255072000058,50603.11042176 2025-12-04,12:12:27.000,338,11098578,-795,0,1764850346,15094.447542219998,135.6766489799993,50603.25016416 2025-12-04,12:12:28.000,338,11098454,-795,0,1764850347,15095.673550639993,136.22648112000024,50603.39689368 2025-12-04,12:12:29.000,338,11098485,-795,0,1764850348,15096.219191749995,137.1005732400008,50603.37593232 2025-12-04,12:12:30.000,338,11098474,-795,0,1764850349,15096.14509233999,137.1005732400008,50603.45977776001 2025-12-04,12:12:31.000,338,11098466,-795,0,1764850350,15095.660078020002,136.22648112000024,50603.676378480006 2025-12-04,12:12:32.000,338,11098826,-795,0,1764850351,15095.18853631999,135.79648419000296,50604.011760240006 2025-12-04,12:12:33.000,338,11098561,-795,0,1764850352,15094.88540236999,135.5427155100042,50604.07464432 2025-12-04,12:12:34.000,338,11098723,-635,0,1764850353,15094.609213659998,134.7884586,50604.514832880006 2025-12-04,12:12:35.000,338,11098718,-795,0,1764850354,15095.07401905,134.1822334200042,50604.50784576001 2025-12-04,12:12:36.000,338,11098387,-795,0,1764850355,15096.32697270999,134.24567558999843,50604.82226616001 2025-12-04,12:12:37.000,338,11098454,-795,0,1764850356,15097.128593599999,134.58403383000405,50604.962008559996 2025-12-04,12:12:38.000,338,11098723,-795,0,1764850357,15097.007340019998,134.6263286100002,50605.0807896 2025-12-04,12:12:39.000,338,11098552,-795,0,1764850358,15096.697469760002,133.95666126000287,50605.07380248 2025-12-04,12:12:40.000,338,11098523,-795,0,1764850359,15096.38759949999,133.44912389999809,50605.220532 2025-12-04,12:12:41.000,338,11098589,-795,0,1764850360,15096.198982819995,133.2658465200002,50605.30437744001 2025-12-04,12:12:42.000,338,11098666,-795,0,1764850361,15096.508853079991,132.87814436999906,50605.520978160006 2025-12-04,12:12:43.000,338,11098617,-795,0,1764850362,15097.169011459999,132.56798264999816,50605.61181072001 2025-12-04,12:12:44.000,338,11098526,-795,0,1764850363,15098.192930579993,132.398803529999,50605.8144372 2025-12-04,12:12:45.000,338,11098655,-795,0,1764850364,15099.385257449998,132.53978613000072,50605.856359920006 2025-12-04,12:12:46.000,338,11098434,-795,0,1764850365,15100.03194321,132.58208091000415,50605.96815384 2025-12-04,12:12:47.000,338,11098516,-795,0,1764850366,15100.01173428,132.22962440999981,50605.98212808 2025-12-04,12:12:48.000,338,11098629,-795,0,1764850367,15100.06562475999,131.43307271999947,50606.09392200001 2025-12-04,12:12:49.000,338,11098525,-795,0,1764850368,15100.543902769998,130.99602666000283,50606.21270304001 2025-12-04,12:12:50.000,338,11098563,-795,0,1764850369,15101.486986169992,130.68586494000192,50606.35244544001 2025-12-04,12:12:51.000,338,11098626,-795,0,1764850370,15102.524377909991,130.4109488699978,50606.34545832 2025-12-04,12:12:52.000,338,11098615,-795,0,1764850371,15103.083491639998,130.29111366000143,50606.43629088 2025-12-04,12:12:53.000,338,11098567,-795,0,1764850372,15102.699521969997,129.92455889999837,50606.45026512001 2025-12-04,12:12:54.000,338,11098584,-795,0,1764850373,15102.086517759999,128.98702461000357,50606.576033280006 2025-12-04,12:12:55.000,338,11098625,-795,0,1764850374,15101.817065359988,127.64768991000165,50606.72974992 2025-12-04,12:12:56.000,338,11098632,-795,0,1764850375,15102.046099899999,126.97802256000432,50607.14199 2025-12-04,12:12:57.000,338,11098657,-795,0,1764850376,15102.49069636,126.64671344999806,50607.246796800006 2025-12-04,12:12:58.000,338,11098625,-795,0,1764850377,15102.355970159995,126.30130608000036,50607.23282256 2025-12-04,12:12:59.000,338,11098589,-795,0,1764850378,15101.689075469993,125.89245654000115,50607.31666800001 2025-12-04,12:13:00.000,338,11098578,-795,0,1764850379,15100.685365279998,124.85623443000077,50607.62410128001 2025-12-04,12:13:01.000,338,11098566,-795,0,1764850380,15099.82985391,123.82001232000039,50607.86166336001 2025-12-04,12:13:02.000,338,11098606,-795,0,1764850381,15099.499774719989,123.3900153900031,50608.015380000004 2025-12-04,12:13:03.000,338,11098530,-795,0,1764850382,15099.957843799995,123.75657014999888,50608.14114816 2025-12-04,12:13:04.000,338,11098609,-795,0,1764850383,15100.476539670002,124.05968274000043,50608.21800648 2025-12-04,12:13:05.000,338,11098531,-795,0,1764850384,15100.90092719999,124.39804097999877,50608.3298004 2025-12-04,12:13:06.000,338,11098636,-795,0,1764850385,15101.19058853,124.56722009999794,50608.301851920005 2025-12-04,12:13:07.000,338,11098497,-795,0,1764850386,15101.156906979995,124.34869707000325,50608.23896784 2025-12-04,12:13:08.000,338,11098753,-795,0,1764850387,15101.015444469995,123.97509318000084,50608.36473600001 2025-12-04,12:13:09.000,338,11098583,-795,0,1764850388,15100.94134505999,123.50280147000012,50608.52543976 2025-12-04,12:13:10.000,338,11098787,-795,0,1764850389,15101.318578419996,123.1785414900005,50608.65819504001 2025-12-04,12:13:11.000,338,11098547,-795,0,1764850390,15101.830537979993,123.29837670000416,50608.735053360004 2025-12-04,12:13:12.000,338,11098519,-795,0,1764850391,15102.712994590001,123.65083320000122,50608.79793744001 2025-12-04,12:13:13.000,338,11098590,-795,0,1764850392,15103.40683452,123.95394579000276,50608.637233680005 2025-12-04,12:13:14.000,338,11098565,-795,0,1764850393,15103.50787917,124.10197752000386,50608.54640112 2025-12-04,12:13:15.000,338,11098550,-795,0,1764850394,15103.615660129995,124.0949283900045,50608.72107912 2025-12-04,12:13:16.000,338,11098407,-795,0,1764850395,15103.56176964999,124.22181273000024,50608.70011776001 2025-12-04,12:13:17.000,338,11098550,-795,0,1764850396,15103.716704779996,124.12312491000193,50608.76998896 2025-12-04,12:13:18.000,338,11098407,-795,0,1764850397,15103.696495849996,124.07378099999914,50608.95165408 2025-12-04,12:13:19.000,338,11098555,-795,0,1764850398,15103.177799979989,123.8834544900019,50609.00056392 2025-12-04,12:13:20.000,338,11098241,-795,0,1764850399,15102.733203520002,123.43231016999925,50608.90973136 2025-12-04,12:13:21.000,338,11098687,-795,0,1764850400,15102.672576730001,123.2913275700048,50609.01453816001 2025-12-04,12:13:22.000,338,11098711,-795,0,1764850401,15103.25863569999,123.05870628000412,50609.18222904001 2025-12-04,12:13:23.000,338,11098475,-795,0,1764850402,15104.040047659997,123.65083320000122,50609.189216160004 2025-12-04,12:13:24.000,338,11098792,-795,0,1764850403,15104.86187747999,123.91870013999869,50609.140306320005 2025-12-04,12:13:25.000,338,11098479,-795,0,1764850404,15105.043757849991,124.18656708000344,50609.00056392 2025-12-04,12:13:26.000,338,11098341,-795,0,1764850405,15105.003339989991,124.06673186999978,50608.95165408 2025-12-04,12:13:27.000,338,11098584,-795,0,1764850406,15104.96965844,123.8834544900019,50608.97960256 2025-12-04,12:13:28.000,338,11098494,-795,0,1764850407,15105.084175709992,123.43231016999925,50609.0983836 2025-12-04,12:13:29.000,338,11098362,-795,0,1764850408,15105.650025749994,123.15034497000306,50609.14729344 2025-12-04,12:13:30.000,338,11098607,-795,0,1764850409,15106.013786489995,122.81198673000472,50609.1682548 2025-12-04,12:13:31.000,338,11098521,-795,0,1764850410,15106.013786489995,122.28330198000185,50609.210177520006 2025-12-04,12:13:32.000,338,11098712,-795,0,1764850411,15106.377547229997,121.5219959399983,50609.238126000004 2025-12-04,12:13:33.000,338,11098876,-795,0,1764850412,15107.20611336,121.3598659499985,50609.51062368 2025-12-04,12:13:34.000,338,11098756,-795,0,1764850413,15107.899953289998,121.20478508999804,50609.18222904001 2025-12-04,12:13:35.000,338,11098636,-795,0,1764850414,15108.654420009996,121.23298161000275,50609.23113888001 2025-12-04,12:13:36.000,338,11098738,-795,0,1764850415,15108.984499199993,121.35281681999913,50609.28703584 2025-12-04,12:13:37.000,338,11098696,-795,0,1764850416,15108.802618829992,121.08494988000166,50609.377868400006 2025-12-04,12:13:38.000,338,11098665,-795,0,1764850417,15108.789146210001,120.41528253000433,50609.53158504 2025-12-04,12:13:39.000,338,11098832,-795,0,1764850418,15109.50319507,120.18266124000365,50609.49664944001 2025-12-04,12:13:40.000,338,11098414,-795,0,1764850419,15110.57426835999,120.64085468999838,50609.70626304001 2025-12-04,12:13:41.000,338,11098483,-795,0,1764850420,15111.268108290002,121.44445550999808,50609.70626304001 2025-12-04,12:13:42.000,338,11098591,-795,0,1764850421,15111.335471389997,121.89559983000072,50609.92286376001 2025-12-04,12:13:43.000,338,11098650,-795,0,1764850422,15110.91782016999,121.69822419000411,50609.929850880006 2025-12-04,12:13:44.000,338,11098708,-795,0,1764850423,15110.527114189994,120.95806553999864,50610.06959328001 2025-12-04,12:13:45.000,338,11098494,-715,0,1764850424,15110.338497509998,120.41528253000433,50610.35606520001 2025-12-04,12:13:46.000,338,11098597,-795,0,1764850425,15110.048836180002,119.88659778000147,50610.53773032 2025-12-04,12:13:47.000,338,11098545,-795,0,1764850426,15109.866955810001,119.48479737000162,50610.62856288 2025-12-04,12:13:48.000,338,11098698,-755,0,1764850427,15109.84674688,119.06184957000369,50610.85215072 2025-12-04,12:13:49.000,338,11098523,-795,0,1764850428,15109.860219499991,118.72349132999807,50610.88009920001 2025-12-04,12:13:50.000,338,11098556,-795,0,1764850429,15109.610976029995,118.83627741000237,50610.99189312 2025-12-04,12:13:51.000,338,11098594,-795,0,1764850430,15109.368468869994,118.68824568000127,50611.16657112 2025-12-04,12:13:52.000,338,11098417,-795,0,1764850431,15109.35499624999,118.4203787400038,50611.18054536 2025-12-04,12:13:53.000,338,11098536,-795,0,1764850432,15109.651393889995,118.44857526000123,50611.271377920006 2025-12-04,12:13:54.000,338,11098845,-795,0,1764850433,15109.71875698999,118.56136133999826,50611.37618472 2025-12-04,12:13:55.000,338,11098569,-795,0,1764850434,15109.76591116,118.61070525000105,50611.418107440004 2025-12-04,12:13:56.000,338,11098552,-795,0,1764850435,15109.59750340999,118.44857526000123,50611.487978640005 2025-12-04,12:13:57.000,338,11098687,-795,0,1764850436,15109.301105769999,118.24415048999799,50611.50195288 2025-12-04,12:13:58.000,338,11098768,-795,0,1764850437,15108.681365249991,117.99038180999923,50611.69759224001 2025-12-04,12:13:59.000,338,11098596,-795,0,1764850438,15108.081833659999,117.73661313000048,50611.7884248 2025-12-04,12:14:00.000,338,11098636,-795,0,1764850439,15107.509247310001,117.42645140999957,50611.872270240005 2025-12-04,12:14:01.000,338,11098519,-795,0,1764850440,15107.468829450001,117.51104096999916,50611.921180080004 2025-12-04,12:14:02.000,338,11098553,-795,0,1764850441,15107.361048489991,117.60972879000474,50612.158742160005 2025-12-04,12:14:03.000,338,11098515,-795,0,1764850442,15107.563137789992,117.41940228000021,50612.34040728 2025-12-04,12:14:04.000,338,11098777,-795,0,1764850443,15107.724809229992,117.34186184999999,50612.1377808 2025-12-04,12:14:05.000,338,11098730,-795,0,1764850444,15107.933634839988,116.98235622000357,50611.9980384 2025-12-04,12:14:06.000,338,11098634,-795,0,1764850445,15108.128987829994,117.2572722900004,50612.158742160005 2025-12-04,12:14:07.000,338,11098637,-795,0,1764850446,15108.26371403,117.30661620000319,50612.158742160005 2025-12-04,12:14:08.000,338,11098514,-795,0,1764850447,15108.53990273999,117.25022316000104,50612.08188384001 2025-12-04,12:14:09.000,338,11098638,-795,0,1764850448,15108.768937280001,117.01760187000036,50612.11681944 2025-12-04,12:14:10.000,338,11098467,-795,0,1764850449,15109.132698019988,116.96120882999821,50612.17970352001 2025-12-04,12:14:11.000,338,11098769,-795,0,1764850450,15108.775673589997,117.02465099999972,50612.12380656 2025-12-04,12:14:12.000,338,11098439,-795,0,1764850451,15107.899953289998,116.43957321000198,50612.10284520001 2025-12-04,12:14:13.000,338,11098411,-795,0,1764850452,15107.192640739995,115.45974414000375,50612.28451032 2025-12-04,12:14:14.000,338,11098485,-795,0,1764850453,15106.970342509994,114.80417504999787,50612.424252720004 2025-12-04,12:14:15.000,338,11098560,-795,0,1764850454,15107.17916811999,114.79007678999915,50612.48713680001 2025-12-04,12:14:16.000,338,11098572,-795,0,1764850455,15107.832590190003,114.86056809000002,50612.57796936 2025-12-04,12:14:17.000,338,11098555,-795,0,1764850456,15108.667892630001,115.29761415000394,50612.612904960006 2025-12-04,12:14:18.000,338,11098882,-795,0,1764850457,15109.523404,115.82629889999953,50612.65482768001 2025-12-04,12:14:19.000,338,11098611,-795,0,1764850458,15109.772647469996,116.56645754999772,50612.591943600004 2025-12-04,12:14:20.000,338,11098543,-795,0,1764850459,15108.708310490001,116.70744014999946,50612.64784056 2025-12-04,12:14:21.000,338,11098629,-795,0,1764850460,15106.98381513,116.00252714999806,50612.7666216 2025-12-04,12:14:22.000,338,11098495,-795,0,1764850461,15105.441200139998,114.93105939000088,50613.07405488 2025-12-04,12:14:23.000,338,11098584,-795,0,1764850462,15104.895559029996,114.16975335000461,50613.213797280005 2025-12-04,12:14:24.000,338,11098648,-795,0,1764850463,15104.976394749996,114.1415568299999,50613.34655256 2025-12-04,12:14:25.000,338,11098585,-795,0,1764850464,15105.616344199989,114.29663769000035,50613.40943664 2025-12-04,12:14:26.000,338,11098468,-795,0,1764850465,15106.653735939988,115.38220371000352,50613.33956544 2025-12-04,12:14:27.000,338,11098645,-795,0,1764850466,15107.192640739995,116.47481885999878,50613.31860408 2025-12-04,12:14:28.000,338,11098506,-795,0,1764850467,15107.32063062999,117.05284752000443,50613.35353968001 2025-12-04,12:14:29.000,338,11098621,-795,0,1764850468,15107.24653122,117.11628968999867,50613.20681016001 2025-12-04,12:14:30.000,338,11098547,-795,0,1764850469,15107.489038380001,117.47579532000236,50613.262707120004 2025-12-04,12:14:31.000,338,11098468,-795,0,1764850470,15107.448620520001,118.04677485000138,50613.34655256 2025-12-04,12:14:32.000,338,11098809,-795,0,1764850471,15106.876034169989,118.50496830000338,50613.36751392 2025-12-04,12:14:33.000,338,11098590,-795,0,1764850472,15105.83864242999,118.65300003000448,50613.35353968001 2025-12-04,12:14:34.000,338,11098637,-795,0,1764850473,15104.356654229989,118.26529788000335,50613.47232072001 2025-12-04,12:14:35.000,338,11098724,-715,0,1764850474,15103.66281429999,117.53218836000451,50613.55616616 2025-12-04,12:14:36.000,338,11098539,-795,0,1764850475,15104.060256589997,117.6167779200041,50613.79372824 2025-12-04,12:14:37.000,338,11098646,-795,0,1764850476,15104.6058977,118.49791917000402,50613.94045776 2025-12-04,12:14:38.000,338,11098687,-795,0,1764850477,15104.774305449995,119.06184957000369,50613.8496252 2025-12-04,12:14:39.000,338,11098625,-795,0,1764850478,15104.92924058,119.16758652000135,50613.80770248001 2025-12-04,12:14:40.000,338,11098572,-795,0,1764850479,15105.111120950001,119.40020781000203,50613.77975400001 2025-12-04,12:14:41.000,338,11098526,-795,0,1764850480,15104.92924058,119.3579130299986,50613.70988280001 2025-12-04,12:14:42.000,338,11098695,-795,0,1764850481,15104.525061979999,119.36496215999796,50613.77975400001 2025-12-04,12:14:43.000,338,11098567,-795,0,1764850482,15103.918794079997,118.85037567000109,50613.898535039996 2025-12-04,12:14:44.000,338,11098564,-795,0,1764850483,15103.939003009997,118.68824568000127,50613.8496252 2025-12-04,12:14:45.000,338,11098722,-795,0,1764850484,15104.262345889998,118.65300003000448,50613.96840624 2025-12-04,12:14:46.000,338,11098545,-795,0,1764850485,15104.76756914,118.64595089999784,50613.84263808 2025-12-04,12:14:47.000,338,11098488,-795,0,1764850486,15105.037021539996,118.75168785000278,50613.786741120006 2025-12-04,12:14:48.000,338,11098517,-795,0,1764850487,15105.528772169993,118.42742787000316,50613.730844159996 2025-12-04,12:14:49.000,338,11098536,-795,0,1764850488,15106.10809483,118.43447700000252,50613.77276688 2025-12-04,12:14:50.000,338,11098765,-795,0,1764850489,15106.593109150002,118.56841047000489,50613.80071536 2025-12-04,12:14:51.000,338,11098451,-795,0,1764850490,15106.222612099991,118.25824875000399,50613.82167672 2025-12-04,12:14:52.000,338,11098512,-795,0,1764850491,15105.98010493999,117.468746190003,50613.72385704 2025-12-04,12:14:53.000,338,11098863,-795,0,1764850492,15106.236084719996,116.33383626000432,50613.84263808 2025-12-04,12:14:54.000,338,11098541,-795,0,1764850493,15106.613318080003,115.46679327000311,50613.94045776 2025-12-04,12:14:55.000,338,11098542,-795,0,1764850494,15107.489038380001,115.03679633999855,50614.04526456001 2025-12-04,12:14:56.000,338,11098561,-795,0,1764850495,15108.661156319991,115.4033511000016,50614.03129032 2025-12-04,12:14:57.000,338,11098514,-795,0,1764850496,15109.732229609996,116.03072367000277,50613.94744488001 2025-12-04,12:14:58.000,338,11098490,-795,0,1764850497,15110.203771309993,116.84137362000183,50613.94045776 2025-12-04,12:14:59.000,338,11098648,-795,0,1764850498,15109.671602819995,117.26432141999976,50613.7448184 2025-12-04,12:15:00.000,338,11098599,-795,0,1764850499,15108.53990273999,116.70744014999946,50613.7448184 2025-12-04,12:15:01.000,338,11098619,-795,0,1764850500,15107.798908639998,115.91088845999911,50613.9194964 2025-12-04,12:15:02.000,338,11098493,-795,0,1764850501,15107.00402406,115.85449542000424,50613.99635472001 2025-12-04,12:15:03.000,338,11098541,-795,0,1764850502,15106.296711509996,115.79810238000209,50614.33173648001 2025-12-04,12:15:04.000,338,11098442,-795,0,1764850503,15105.548981099993,115.5513828300027,50614.36667208 2025-12-04,12:15:05.000,338,11098604,-795,0,1764850504,15105.151538810002,115.22712285000307,50614.59025992 2025-12-04,12:15:06.000,338,11098543,-795,0,1764850505,15105.050494160001,114.97335417000431,50614.68109248 2025-12-04,12:15:07.000,338,11098538,-795,0,1764850506,15104.59916138999,114.77597853000043,50614.85577048 2025-12-04,12:15:08.000,338,11098652,-795,0,1764850507,15103.992893490002,114.51516072000231,50614.84878336 2025-12-04,12:15:09.000,338,11098593,-795,0,1764850508,15103.009392229993,114.09926205000374,50615.01647424 2025-12-04,12:15:10.000,338,11098486,-795,0,1764850509,15102.24145288999,113.47188948000257,50615.16320376 2025-12-04,12:15:11.000,338,11098557,-795,0,1764850510,15101.992209419994,113.14058037000359,50615.11429392 2025-12-04,12:15:12.000,338,11098657,-795,0,1764850511,15102.47048743,113.52123338999809,50615.351856 2025-12-04,12:15:13.000,338,11098790,-795,0,1764850512,15102.935292820002,114.26844117000292,50615.2121136 2025-12-04,12:15:14.000,338,11098587,-795,0,1764850513,15103.325998799999,114.8112241800045,50615.240062079996 2025-12-04,12:15:15.000,338,11098452,-795,0,1764850514,15103.076755329988,114.93105939000088,50615.28897192001 2025-12-04,12:15:16.000,338,11098673,-795,0,1764850515,15102.739939829997,114.74073288000363,50615.2121136 2025-12-04,12:15:17.000,338,11098566,-795,0,1764850516,15102.30207967999,114.86056809000002,50615.04442272 2025-12-04,12:15:18.000,338,11098867,-795,0,1764850517,15102.20777134,114.74073288000363,50615.009487120005 2025-12-04,12:15:19.000,338,11098459,-795,0,1764850518,15102.524377909991,115.4033511000016,50615.1422424 2025-12-04,12:15:20.000,338,11098430,-795,0,1764850519,15103.265372009999,116.27744322000217,50615.09333256 2025-12-04,12:15:21.000,338,11098450,-795,0,1764850520,15103.635869059995,117.13743708000402,50614.9675644 2025-12-04,12:15:22.000,338,11098406,-795,0,1764850521,15103.474197619995,117.20792838000489,50614.904680319996 2025-12-04,12:15:23.000,338,11098477,-795,0,1764850522,15103.063282709998,116.8131771000044,50614.85577048 2025-12-04,12:15:24.000,338,11098604,-795,0,1764850523,15102.645631489992,116.87661926999863,50614.87673184 2025-12-04,12:15:25.000,338,11098667,-795,0,1764850524,15101.938318939989,116.52416277000157,50615.19115224 2025-12-04,12:15:26.000,338,11098469,-795,0,1764850525,15101.540876649997,116.57350668000436,50614.91865456 2025-12-04,12:15:27.000,338,11098689,-795,0,1764850526,15101.480249859997,116.39022929999919,50615.01647424 2025-12-04,12:15:28.000,338,11098809,-795,0,1764850527,15101.601503439997,116.86957013999927,50614.86275760001 2025-12-04,12:15:29.000,338,11098348,-795,0,1764850528,15101.978736799989,117.77890791000391,50614.890706080005 2025-12-04,12:15:30.000,338,11098797,-795,0,1764850529,15102.14714455,118.28644527000142,50614.723015200005 2025-12-04,12:15:31.000,338,11098511,-795,0,1764850530,15101.588030819992,118.0256274600033,50614.68109248 2025-12-04,12:15:32.000,338,11098472,-795,0,1764850531,15101.338787349996,117.37710750000406,50614.5134016 2025-12-04,12:15:33.000,338,11098669,-795,0,1764850532,15101.493722480001,117.13743708000402,50614.6880796 2025-12-04,12:15:34.000,338,11098451,-795,0,1764850533,15102.16735348,117.30661620000319,50614.674105360005 2025-12-04,12:15:35.000,338,11098688,-795,0,1764850534,15102.888138649992,118.04677485000138,50614.48545312 2025-12-04,12:15:36.000,338,11098599,-795,0,1764850535,15103.130645809993,118.34283831000357,50614.64615688001 2025-12-04,12:15:37.000,338,11098591,-795,0,1764850536,15102.558059459996,118.0256274600033,50614.54135008 2025-12-04,12:15:38.000,338,11098493,-795,0,1764850537,15102.113462999994,117.33481272000063,50614.506414480005 2025-12-04,12:15:39.000,338,11098454,-795,0,1764850538,15101.790120119993,116.71448927999882,50614.69506672001 2025-12-04,12:15:40.000,338,11098677,-795,0,1764850539,15101.601503439997,116.36908191000111,50614.70904096 2025-12-04,12:15:41.000,338,11098753,-795,0,1764850540,15101.958527869989,116.50301538000349,50614.70904096 2025-12-04,12:15:42.000,338,11098356,-795,0,1764850541,15102.315552299995,117.02465099999972,50614.76493792001 2025-12-04,12:15:43.000,338,11098762,-795,0,1764850542,15102.53111422,117.2572722900004,50615.072371199996 2025-12-04,12:15:44.000,338,11098830,-795,0,1764850543,15102.12693562,117.58153227000003,50614.904680319996 2025-12-04,12:15:45.000,338,11098413,-795,0,1764850544,15101.675602850002,117.12333881999803,50615.072371199996 2025-12-04,12:15:46.000,338,11098608,-795,0,1764850545,15101.540876649997,116.86957013999927,50615.06538408 2025-12-04,12:15:47.000,338,11098325,-795,0,1764850546,15101.439831999996,116.7990788399984,50614.94660304 2025-12-04,12:15:48.000,338,11098391,-795,0,1764850547,15101.554349270002,117.33481272000063,50615.072371199996 2025-12-04,12:15:49.000,338,11098633,-795,0,1764850548,15101.04238970999,117.4053040200015,50615.12128104001 2025-12-04,12:15:50.000,338,11098574,-795,0,1764850549,15100.611265869993,116.93301231000078,50615.177178000005 2025-12-04,12:15:51.000,338,11098647,-715,0,1764850550,15100.193614650001,116.50301538000349,50615.240062079996 2025-12-04,12:15:52.000,338,11098640,-795,0,1764850551,15100.274450370001,116.108264100003,50615.20512648 2025-12-04,12:15:53.000,338,11098611,-795,0,1764850552,15100.166669409991,115.9954780199987,50615.351856 2025-12-04,12:15:54.000,338,11098518,-795,0,1764850553,15099.674918779994,115.5513828300027,50615.407752959996 2025-12-04,12:15:55.000,338,11098348,-795,0,1764850554,15099.385257449998,115.02269807999983,50615.36583024001 2025-12-04,12:15:56.000,338,11098528,-635,0,1764850555,15099.546928889999,114.3882763799993,50615.526534 2025-12-04,12:15:57.000,338,11098657,-795,0,1764850556,15100.186878339991,114.92401026000152,50615.512559760005 2025-12-04,12:15:58.000,338,11098719,-795,0,1764850557,15100.651683729993,115.41040023000096,50615.512559760005 2025-12-04,12:15:59.000,338,11098495,-795,0,1764850558,15100.523693839998,115.60072673999821,50615.19813936001 2025-12-04,12:16:00.000,338,11098511,-795,0,1764850559,15100.018470589996,115.38220371000352,50615.274997680004 2025-12-04,12:16:01.000,338,11098580,-795,0,1764850560,15099.317894350002,115.33990893000009,50615.30294616 2025-12-04,12:16:02.000,338,11098587,-795,0,1764850561,15099.230322319992,115.08614025000134,50615.393778720005 2025-12-04,12:16:03.000,338,11098614,-795,0,1764850562,15099.877008079995,115.17777894000028,50615.351856 2025-12-04,12:16:04.000,338,11098703,-795,0,1764850563,15100.92113612999,116.01662541000405,50615.25403632 2025-12-04,12:16:05.000,338,11098703,-795,0,1764850564,15102.214507649995,117.37710750000406,50615.24704920001 2025-12-04,12:16:06.000,338,11098803,-795,0,1764850565,15102.746676139992,119.09709522000048,50614.94660304 2025-12-04,12:16:07.000,338,11098611,-795,0,1764850566,15102.22798027,119.82315560999996,50614.91166744001 2025-12-04,12:16:08.000,338,11098430,-795,0,1764850567,15101.702548089997,119.67512387999886,50614.97455152 2025-12-04,12:16:09.000,338,11098665,-795,0,1764850568,15101.379205209996,119.73151692000101,50615.04442272 2025-12-04,12:16:10.000,338,11098631,-795,0,1764850569,15101.358996279996,119.90774516999954,50614.98153864001 2025-12-04,12:16:11.000,338,11098484,-795,0,1764850570,15101.675602850002,120.4716755699992,50615.295959040006 2025-12-04,12:16:12.000,338,11098273,-795,0,1764850571,15101.682339159997,120.60560904000158,50615.25403632 2025-12-04,12:16:13.000,338,11098734,-795,0,1764850572,15101.31184211,120.95806553999864,50615.28897192001 2025-12-04,12:16:14.000,338,11098458,-795,0,1764850573,15101.561085579997,121.57838898000045,50615.35884312 2025-12-04,12:16:15.000,338,11098273,-795,0,1764850574,15101.567821889992,122.30444936999993,50615.295959040006 2025-12-04,12:16:16.000,338,11098566,-795,0,1764850575,15101.466777239992,122.98821498000325,50615.25403632 2025-12-04,12:16:17.000,338,11098426,-795,0,1764850576,15101.18385221999,123.4887032100014,50615.295959040006 2025-12-04,12:16:18.000,338,11098418,-795,0,1764850577,15100.678628969988,123.34067148000031,50615.4915984 2025-12-04,12:16:19.000,338,11098413,-795,0,1764850578,15100.415912880002,123.00936237000133,50615.51954688 2025-12-04,12:16:20.000,338,11098376,-795,0,1764850579,15100.631474799993,123.28427843999816,50615.680250640005 2025-12-04,12:16:21.000,338,11098532,-795,0,1764850580,15101.06259863999,123.33362235000095,50615.75710896 2025-12-04,12:16:22.000,338,11098496,-795,0,1764850581,15101.527404029992,123.58034190000035,50615.70819912 2025-12-04,12:16:23.000,338,11098420,-795,0,1764850582,15102.40312432999,124.40509010999813,50615.84095440001 2025-12-04,12:16:24.000,338,11098563,-795,0,1764850583,15102.605213629991,124.7857431299999,50615.70819912 2025-12-04,12:16:25.000,338,11098477,-795,0,1764850584,15102.726467209992,124.933774860001,50616.00864528001 2025-12-04,12:16:26.000,338,11098710,-795,0,1764850585,15103.130645809993,125.39901744000235,50616.05755512001 2025-12-04,12:16:27.000,338,11098742,-795,0,1764850586,15103.002655919998,125.75147393999941,50616.113452080004 2025-12-04,12:16:28.000,338,11098440,-755,0,1764850587,15102.24145288999,125.64573699000175,50616.14838768 2025-12-04,12:16:29.000,338,11098354,-795,0,1764850588,15101.446568309992,124.95492224999907,50616.39293688001 2025-12-04,12:16:30.000,338,11098721,-795,0,1764850589,15100.934608749994,123.91165100999933,50616.46280808001 2025-12-04,12:16:31.000,338,11098618,-795,0,1764850590,15100.995235539995,123.60148928999843,50616.5047308 2025-12-04,12:16:32.000,338,11098492,-795,0,1764850591,15101.10301649999,123.55214538000291,50616.60255048 2025-12-04,12:16:33.000,338,11098524,-795,0,1764850592,15101.372468900001,123.55214538000291,50616.77722848001 2025-12-04,12:16:34.000,338,11098726,-795,0,1764850593,15101.614976060002,123.59444015999907,50616.94491936001 2025-12-04,12:16:35.000,338,11098652,-795,0,1764850594,15101.648657609992,123.55214538000291,50616.97985496 2025-12-04,12:16:36.000,338,11098804,-795,0,1764850595,15101.561085579997,123.27018017999944,50616.86806104 2025-12-04,12:16:37.000,338,11098422,-795,0,1764850596,15101.439831999996,123.4887032100014,50616.97985496 2025-12-04,12:16:38.000,338,11098571,-795,0,1764850597,15101.608239749992,123.5380471200042,50617.070687520005 2025-12-04,12:16:39.000,338,11098669,-795,0,1764850598,15102.47048743,124.20771447000152,50617.11261024001 2025-12-04,12:16:40.000,338,11098573,-795,0,1764850599,15103.272108319994,124.69410444000096,50617.119597360004 2025-12-04,12:16:41.000,338,11098515,-795,0,1764850600,15103.797540499996,125.2791822299987,50617.23139128001 2025-12-04,12:16:42.000,338,11098430,-795,0,1764850601,15103.44725238,125.23688745000254,50617.13357160001 2025-12-04,12:16:43.000,338,11098773,-795,0,1764850602,15102.834248170002,124.65885879000416,50617.25235264 2025-12-04,12:16:44.000,338,11098518,-795,0,1764850603,15102.814039240002,124.65885879000416,50617.336198080004 2025-12-04,12:16:45.000,338,11098489,-795,0,1764850604,15102.40986064,124.70115357000032,50617.48991472 2025-12-04,12:16:46.000,338,11098559,-795,0,1764850605,15102.052836209994,124.50377793000371,50617.46895336001 2025-12-04,12:16:47.000,338,11098417,-795,0,1764850606,15101.938318939989,124.23591098999896,50617.53882456 2025-12-04,12:16:48.000,338,11098564,-795,0,1764850607,15102.005682039999,124.27115664000303,50617.811322240006 2025-12-04,12:16:49.000,338,11098507,-795,0,1764850608,15102.22124395999,124.16541968999809,50617.60869576 2025-12-04,12:16:50.000,338,11098720,-795,0,1764850609,15102.995919609988,124.45443402000092,50617.73446392001 2025-12-04,12:16:51.000,338,11098473,-795,0,1764850610,15103.736913709996,125.01836442000058,50617.76241240001 2025-12-04,12:16:52.000,338,11098458,-795,0,1764850611,15104.154564930002,125.33557527000085,50617.93010328001 2025-12-04,12:16:53.000,338,11098565,-795,0,1764850612,15104.612634009995,125.61754047000431,50617.82529648 2025-12-04,12:16:54.000,338,11098577,-795,0,1764850613,15105.077439399996,126.23786390999885,50618.146704000006 2025-12-04,12:16:55.000,338,11098797,-795,0,1764850614,15105.185220359992,126.51277998000296,50618.027922960006 2025-12-04,12:16:56.000,338,11098670,-795,0,1764850615,15105.003339989991,126.56212388999847,50618.2515108 2025-12-04,12:16:57.000,338,11098607,-795,0,1764850616,15104.66652449,126.47753432999889,50618.23054944 2025-12-04,12:16:58.000,338,11098573,-795,0,1764850617,15104.511589359994,126.31540433999908,50618.27945928 2025-12-04,12:16:59.000,338,11098245,-795,0,1764850618,15104.653051869995,126.31540433999908,50618.37727896 2025-12-04,12:17:00.000,338,11098656,-795,0,1764850619,15104.6058977,126.3929447699993,50618.54496984 2025-12-04,12:17:01.000,338,11098601,-795,0,1764850620,15104.70020603999,126.51982911000232,50618.64278952001 2025-12-04,12:17:02.000,338,11098529,-795,0,1764850621,15104.403808399999,126.59736954000255,50618.7755448 2025-12-04,12:17:03.000,338,11098745,-795,0,1764850622,15103.70323215999,126.33655173000443,50618.8803516 2025-12-04,12:17:04.000,338,11098290,-795,0,1764850623,15103.036337469988,125.89245654000115,50619.020094 2025-12-04,12:17:05.000,338,11098613,-795,0,1764850624,15102.753412450002,125.64573699000175,50619.0899652 2025-12-04,12:17:06.000,338,11098532,-795,0,1764850625,15102.847720789992,125.70917916000326,50619.10393944001 2025-12-04,12:17:07.000,338,11098336,-795,0,1764850626,15103.022864849998,125.78671959000349,50619.18778488 2025-12-04,12:17:08.000,338,11098506,-795,0,1764850627,15103.164327359998,125.78671959000349,50619.250668960005 2025-12-04,12:17:09.000,338,11098582,-795,0,1764850628,15103.157591049989,125.64573699000175,50619.22272048001 2025-12-04,12:17:10.000,338,11098404,-795,0,1764850629,15102.659104109996,125.43426308999915,50619.2646432 2025-12-04,12:17:11.000,338,11098699,-795,0,1764850630,15102.57153208,125.08180659000209,50619.31355304001 2025-12-04,12:17:12.000,338,11098585,-795,0,1764850631,15102.49069636,125.38491918000364,50619.38342424 2025-12-04,12:17:13.000,338,11098652,-795,0,1764850632,15102.28187074999,126.07573391999904,50619.35547576 2025-12-04,12:17:14.000,338,11098469,-795,0,1764850633,15102.24145288999,126.752450400003,50619.62797344001 2025-12-04,12:17:15.000,338,11098326,-795,0,1764850634,15102.34249753999,126.90753126000345,50619.4742568 2025-12-04,12:17:16.000,338,11098563,-795,0,1764850635,15102.726467209992,127.13310342000477,50619.50220528 2025-12-04,12:17:17.000,338,11098516,-795,0,1764850636,15103.58871489,127.95785163000255,50619.55810224001 2025-12-04,12:17:18.000,338,11098525,-795,0,1764850637,15103.918794079997,128.58522420000372,50619.49521816 2025-12-04,12:17:19.000,338,11098505,-795,0,1764850638,15103.60218750999,128.4583398600007,50619.55111512 2025-12-04,12:17:20.000,338,11098655,-795,0,1764850639,15103.164327359998,128.112932490003,50619.60701208001 2025-12-04,12:17:21.000,338,11098526,-795,0,1764850640,15102.780357689997,127.77457425000466,50619.683870400004 2025-12-04,12:17:22.000,338,11098714,-795,0,1764850641,15102.396388019995,127.87326207000297,50619.83758704 2025-12-04,12:17:23.000,338,11098555,-795,0,1764850642,15102.30207967999,127.85916381000425,50619.77470296001 2025-12-04,12:17:24.000,338,11098520,-795,0,1764850643,15102.800566619997,127.78867251000338,50619.8585484 2025-12-04,12:17:25.000,338,11098558,-795,0,1764850644,15103.37988927999,127.8380164199989,50619.95636808 2025-12-04,12:17:26.000,338,11098509,-795,0,1764850645,15104.093938140002,128.07063770999957,50620.02623928 2025-12-04,12:17:27.000,338,11098505,-795,0,1764850646,15104.774305449995,128.27506248000282,50619.88649688 2025-12-04,12:17:28.000,338,11098661,-795,0,1764850647,15105.629816819994,128.3948976899992,50619.93540672 2025-12-04,12:17:29.000,338,11098516,-795,0,1764850648,15105.953159699995,128.52883116000157,50619.90745824 2025-12-04,12:17:30.000,338,11098651,-795,0,1764850649,15106.175457929996,128.33850465000432,50620.02623928 2025-12-04,12:17:31.000,338,11098396,-795,0,1764850650,15106.525746049992,128.10588336000365,50619.96335520001 2025-12-04,12:17:32.000,338,11098619,-795,0,1764850651,15106.93666095999,128.16227639999852,50619.872522640006 2025-12-04,12:17:33.000,338,11098615,-795,0,1764850652,15107.30715801,128.47948724999878,50619.970342320004 2025-12-04,12:17:34.000,338,11098532,-795,0,1764850653,15107.704600299992,129.0363685199991,50620.040213520006 2025-12-04,12:17:35.000,338,11098499,-795,0,1764850654,15107.448620520001,129.10685981999995,50620.186943040004 2025-12-04,12:17:36.000,338,11098568,-795,0,1764850655,15107.12527764,128.9799754800042,50620.29174984 2025-12-04,12:17:37.000,338,11098536,-795,0,1764850656,15106.505537119992,128.46538899000006,50620.473414960004 2025-12-04,12:17:38.000,338,11098590,-795,0,1764850657,15105.8857966,128.02129380000406,50620.60617024 2025-12-04,12:17:39.000,338,11098538,-795,0,1764850658,15106.04746804,128.0142446700047,50620.70398992001 2025-12-04,12:17:40.000,338,11098671,-795,0,1764850659,15106.721099039998,128.40899594999792,50620.759886880005 2025-12-04,12:17:41.000,338,11098406,-795,0,1764850660,15107.38799373,129.17735112000082,50620.78783536 2025-12-04,12:17:42.000,338,11098466,-795,0,1764850661,15107.751754470002,129.45226718999766,50620.857706560004 2025-12-04,12:17:43.000,338,11098677,-795,0,1764850662,15107.583346719992,129.32538285000192,50620.857706560004 2025-12-04,12:17:44.000,338,11098586,-795,0,1764850663,15107.293685389996,128.77555071000097,50621.0812944 2025-12-04,12:17:45.000,338,11098672,-795,0,1764850664,15106.97707881999,128.07768683999893,50621.17212696 2025-12-04,12:17:46.000,338,11098433,-795,0,1764850665,15106.98381513,127.32342993000202,50621.31885648 2025-12-04,12:17:47.000,338,11098460,-795,0,1764850666,15107.06465085,127.21769298000436,50621.6053284 2025-12-04,12:17:48.000,338,11098757,-795,0,1764850667,15107.24653122,127.31638080000266,50621.50750872 2025-12-04,12:17:49.000,338,11098606,-795,0,1764850668,15107.893216979988,127.54900209000334,50621.40270192001 2025-12-04,12:17:50.000,338,11098611,-795,0,1764850669,15107.953843769988,127.72523034000187,50621.50750872 2025-12-04,12:17:51.000,338,11098702,-715,0,1764850670,15107.482302069991,127.47146166000311,50621.57039280001 2025-12-04,12:17:52.000,338,11098522,-795,0,1764850671,15106.882770479999,126.81589257000451,50621.70314808 2025-12-04,12:17:53.000,338,11098464,-795,0,1764850672,15106.700890109998,125.99114435999945,50621.80096776 2025-12-04,12:17:54.000,338,11098565,-795,0,1764850673,15107.051178229995,125.89950567000051,50621.94071016 2025-12-04,12:17:55.000,338,11098432,-795,0,1764850674,15107.738281849997,126.3295025999978,50621.79398064 2025-12-04,12:17:56.000,338,11098453,-795,0,1764850675,15108.39844022999,127.05556299000455,50621.73109656 2025-12-04,12:17:57.000,338,11098775,-795,0,1764850676,15108.735255729996,127.77457425000466,50621.717122320006 2025-12-04,12:17:58.000,338,11098738,-795,0,1764850677,15108.60726584,127.96490076000191,50621.68218672 2025-12-04,12:17:59.000,338,11098509,-795,0,1764850678,15108.715046799996,127.6899846899978,50621.85686472001 2025-12-04,12:18:00.000,338,11098617,-795,0,1764850679,15108.748728350001,127.54195296000398,50621.65423824 2025-12-04,12:18:01.000,338,11098621,-795,0,1764850680,15108.890190860002,127.40097036000225,50621.78699352001 2025-12-04,12:18:02.000,338,11098722,-795,0,1764850681,15109.011444440002,127.14015255000413,50621.91276168 2025-12-04,12:18:03.000,338,11098500,-795,0,1764850682,15109.031653370002,126.66081171000405,50621.85686472001 2025-12-04,12:18:04.000,338,11098411,-795,0,1764850683,15109.429095659994,126.67490997000277,50621.933723040005 2025-12-04,12:18:05.000,338,11098518,-795,0,1764850684,15109.43583196999,126.6044186700019,50622.0594912 2025-12-04,12:18:06.000,338,11098641,-795,0,1764850685,15109.381941489999,126.2590113000042,50621.863851840004 2025-12-04,12:18:07.000,338,11098768,-795,0,1764850686,15109.61771233999,125.87835828000243,50622.01058136 2025-12-04,12:18:08.000,338,11098679,-795,0,1764850687,15110.021890939992,126.07573391999904,50621.84289048 2025-12-04,12:18:09.000,338,11098403,-795,0,1764850688,15110.486696329994,126.59032041000319,50621.89180032 2025-12-04,12:18:10.000,338,11098668,-795,0,1764850689,15110.688785629995,126.90753126000345,50621.863851840004 2025-12-04,12:18:11.000,338,11098513,-795,0,1764850690,15110.729203489995,126.92867865000153,50621.96167152 2025-12-04,12:18:12.000,338,11098576,-795,0,1764850691,15110.94476541,126.94277691000025,50621.98962 2025-12-04,12:18:13.000,338,11098609,-795,0,1764850692,15111.018864819991,126.53392737000104,50622.0594912 2025-12-04,12:18:14.000,338,11098466,-795,0,1764850693,15111.153591019996,126.38589563999994,50622.101413920005 2025-12-04,12:18:15.000,338,11098541,-795,0,1764850694,15111.106436850001,126.23081477999949,50622.07346544001 2025-12-04,12:18:16.000,338,11098630,-795,0,1764850695,15111.396098179997,126.17442174000462,50622.02455560001 2025-12-04,12:18:17.000,338,11098532,-795,0,1764850696,15111.321998769992,125.99114435999945,50622.031542720004 2025-12-04,12:18:18.000,338,11098566,-795,0,1764850697,15111.167063640001,125.72327742000198,50621.98962 2025-12-04,12:18:19.000,338,11098654,-795,0,1764850698,15111.133382089996,125.61754047000431,50622.20622072 2025-12-04,12:18:20.000,338,11098481,-795,0,1764850699,15111.214217809997,125.391968310003,50622.09442680001 2025-12-04,12:18:21.000,338,11098498,-795,0,1764850700,15111.443252349993,125.4906561300013,50622.13634952 2025-12-04,12:18:22.000,338,11098588,-795,0,1764850701,15111.537560689998,125.77967046000413,50622.15731088 2025-12-04,12:18:23.000,338,11098580,-795,0,1764850702,15111.685759509994,125.96999697000138,50622.17827224 2025-12-04,12:18:24.000,338,11098467,-795,0,1764850703,15111.510615449988,126.1462252199999,50622.171285120006 2025-12-04,12:18:25.000,338,11098522,-795,0,1764850704,15111.362416629992,125.87835828000243,50622.27609192 2025-12-04,12:18:26.000,338,11098524,-795,0,1764850705,15111.348944010002,125.63163873000303,50622.22718208 2025-12-04,12:18:27.000,338,11098588,-795,0,1764850706,15111.510615449988,125.12410136999824,50622.220194960006 2025-12-04,12:18:28.000,338,11098562,-795,0,1764850707,15111.746386299994,125.0324626799993,50622.35993736001 2025-12-04,12:18:29.000,338,11098485,-795,0,1764850708,15112.069729179995,125.1452487600036,50622.2341692 2025-12-04,12:18:30.000,338,11098672,-795,0,1764850709,15111.93500297999,125.0959048500008,50622.29705328 2025-12-04,12:18:31.000,338,11098536,-795,0,1764850710,15112.009102389995,125.20164179999847,50622.56256384 2025-12-04,12:18:32.000,338,11098439,-795,0,1764850711,15112.20445538,125.11705223999888,50622.33897600001 2025-12-04,12:18:33.000,338,11098666,-795,0,1764850712,15112.548007190002,125.06065920000401,50622.33897600001 2025-12-04,12:18:34.000,338,11098406,-795,0,1764850713,15112.830932209989,125.04656093999802,50622.54160248 2025-12-04,12:18:35.000,338,11098508,-795,0,1764850714,15113.30247391,124.87033268999949,50622.54160248 2025-12-04,12:18:36.000,338,11098671,-795,0,1764850715,15113.20142926,124.96902050999779,50622.52762824001 2025-12-04,12:18:37.000,338,11098640,-795,0,1764850716,15113.19469294999,124.83508704000269,50622.49269264 2025-12-04,12:18:38.000,338,11098664,-795,0,1764850717,15112.925240549994,124.60951488000137,50622.77916456 2025-12-04,12:18:39.000,338,11098401,-795,0,1764850718,15112.675997079998,124.03853535000235,50622.69531912001 2025-12-04,12:18:40.000,338,11098541,-795,0,1764850719,15112.770305419988,123.74247189000016,50622.702306240004 2025-12-04,12:18:41.000,338,11098558,-795,0,1764850720,15113.10038461,123.8341105799991,50622.73724184 2025-12-04,12:18:42.000,338,11098464,-795,0,1764850721,15113.33615545999,123.96099492000212,50622.87698424 2025-12-04,12:18:43.000,338,11098532,-795,0,1764850722,15113.491090589996,123.85525797000446,50622.69531912001 2025-12-04,12:18:44.000,338,11098614,-795,0,1764850723,15113.37657331999,123.00231324000197,50623.04467512 2025-12-04,12:18:45.000,338,11098702,-795,0,1764850724,15113.46414535,122.51592327000253,50622.8979456 2025-12-04,12:18:46.000,338,11098547,-795,0,1764850725,15113.895269189998,122.31854762999865,50622.87698424 2025-12-04,12:18:47.000,338,11098613,-795,0,1764850726,15114.59584542999,122.81903586000408,50622.87698424 2025-12-04,12:18:48.000,338,11098575,-795,0,1764850727,15115.134750229998,123.26313105000008,50622.76519032001 2025-12-04,12:18:49.000,338,11098588,-795,0,1764850728,15115.249267499988,123.22083627000393,50622.67435776001 2025-12-04,12:18:50.000,338,11098611,-715,0,1764850729,15115.276212739998,123.21378714000457,50622.7582032 2025-12-04,12:18:51.000,338,11098721,-795,0,1764850730,15115.080859749993,122.93887107000046,50622.85602288 2025-12-04,12:18:52.000,338,11098597,-795,0,1764850731,15114.946133550002,122.20576155000163,50622.890958480006 2025-12-04,12:18:53.000,338,11098499,-795,0,1764850732,15114.925924620002,121.7828137500037,50622.939868320005 2025-12-04,12:18:54.000,338,11098508,-795,0,1764850733,15114.656472219991,121.36691507999785,50623.00275240001 2025-12-04,12:18:55.000,338,11098707,-795,0,1764850734,15114.53521863999,120.67610034000245,50622.96082968001 2025-12-04,12:18:56.000,338,11098358,-795,0,1764850735,15114.609318049996,120.16856297999766,50623.16345616 2025-12-04,12:18:57.000,338,11098488,-795,0,1764850736,15114.777725799991,119.85135213000467,50623.11454632 2025-12-04,12:18:58.000,338,11098605,-795,0,1764850737,15115.269476429989,119.92184342999826,50623.04467512 2025-12-04,12:18:59.000,338,11098477,-795,0,1764850738,15115.990261599996,120.31659470999875,50622.939868320005 2025-12-04,12:19:00.000,338,11098795,-795,0,1764850739,15116.79188248999,120.77478816000075,50622.94685544 2025-12-04,12:19:01.000,338,11098707,-795,0,1764850740,15116.91313606999,121.04265509999823,50622.890958480006 2025-12-04,12:19:02.000,338,11098570,-795,0,1764850741,15116.87271820999,120.84527946000162,50622.890958480006 2025-12-04,12:19:03.000,338,11098504,-795,0,1764850742,15116.488748539989,120.35888949000218,50622.98179104001 2025-12-04,12:19:04.000,338,11098524,-795,0,1764850743,15116.340549719993,120.13331733000086,50623.04467512 2025-12-04,12:19:05.000,338,11098634,-795,0,1764850744,15116.569584259989,120.39413513999898,50622.939868320005 2025-12-04,12:19:06.000,338,11098589,-795,0,1764850745,15116.87271820999,121.00036032000207,50622.97480392 2025-12-04,12:19:07.000,338,11098592,-795,0,1764850746,15116.77840987,121.47970116000215,50623.275250080005 2025-12-04,12:19:08.000,338,11098344,-795,0,1764850747,15116.455066989998,121.14839205000317,50623.26826296001 2025-12-04,12:19:09.000,338,11098816,-795,0,1764850748,15116.327077100002,120.8664268499997,50623.058649360006 2025-12-04,12:19:10.000,338,11098484,-795,0,1764850749,15116.044152080001,120.44347905000177,50623.33114704 2025-12-04,12:19:11.000,338,11098526,-795,0,1764850750,15115.970052669996,120.44347905000177,50623.19140464 2025-12-04,12:19:12.000,338,11098421,-795,0,1764850751,15115.916162189991,120.4082333999977,50623.18441752 2025-12-04,12:19:13.000,338,11098352,-795,0,1764850752,15115.84206278,120.26725080000324,50623.35909552 2025-12-04,12:19:14.000,338,11098563,-795,0,1764850753,15115.983525290001,119.9288925600049,50623.51979928 2025-12-04,12:19:15.000,338,11098607,-795,0,1764850754,15116.300131859993,120.04872777000128,50623.561722000006 2025-12-04,12:19:16.000,338,11098627,-795,0,1764850755,15117.02091703,120.72544424999796,50623.40800536 2025-12-04,12:19:17.000,338,11098466,-795,0,1764850756,15117.357732529992,121.3598659499985,50623.49883792 2025-12-04,12:19:18.000,338,11098648,-795,0,1764850757,15117.586767069988,121.80396114000177,50623.4219796 2025-12-04,12:19:19.000,338,11098614,-795,0,1764850758,15117.82927422999,121.85330505000456,50623.63159320001 2025-12-04,12:19:20.000,338,11098498,-795,0,1764850759,15118.07178138999,121.5360942000043,50623.75037424001 2025-12-04,12:19:21.000,338,11098366,-795,0,1764850760,15118.347970099996,121.47970116000215,50623.57569624 2025-12-04,12:19:22.000,338,11098470,-795,0,1764850761,15118.644367740002,121.33166943000106,50623.84819392001 2025-12-04,12:19:23.000,338,11098743,-795,0,1764850762,15118.913820139998,121.12019552999845,50624.02287192 2025-12-04,12:19:24.000,338,11098612,-795,0,1764850763,15119.37862553,120.8311812000029,50624.043833280004 2025-12-04,12:19:25.000,338,11098584,-795,0,1764850764,15119.715441029992,120.88757423999778,50624.00191056 2025-12-04,12:19:26.000,338,11098550,-795,0,1764850765,15119.54029697,120.81003381000482,50624.07876888 2025-12-04,12:19:27.000,338,11098486,-795,0,1764850766,15119.055282649999,120.26020167000388,50624.162614320005 2025-12-04,12:19:28.000,338,11098608,-795,0,1764850767,15118.819511799993,119.52004301999841,50624.2953696 2025-12-04,12:19:29.000,338,11098699,-795,0,1764850768,15118.886874899988,119.26627433999965,50624.47703472 2025-12-04,12:19:30.000,338,11098685,-795,0,1764850769,15118.839720729993,119.03365304999897,50624.58882864001 2025-12-04,12:19:31.000,338,11098472,-795,0,1764850770,15118.839720729993,118.93496523000067,50624.616777120005 2025-12-04,12:19:32.000,338,11098536,-795,0,1764850771,15118.866665969988,118.73758959000406,50624.62376424 2025-12-04,12:19:33.000,338,11098571,-795,0,1764850772,15118.832984419998,118.41332961000444,50624.72857104001 2025-12-04,12:19:34.000,338,11098650,-795,0,1764850773,15118.839720729993,118.08906963000481,50624.82639072001 2025-12-04,12:19:35.000,338,11098416,-795,0,1764850774,15118.785830249988,117.94103790000372,50624.98010736 2025-12-04,12:19:36.000,338,11098660,-795,0,1764850775,15119.041810029994,117.78595704000327,50625.070939920006 2025-12-04,12:19:37.000,338,11098556,-795,0,1764850776,15119.385361839995,117.67317095999897,50624.97312024001 2025-12-04,12:19:38.000,338,11098760,-795,0,1764850777,15119.890585089997,117.88464486000157,50625.0290172 2025-12-04,12:19:39.000,338,11098376,-795,0,1764850778,15121.136802439993,118.68824568000127,50625.19670808 2025-12-04,12:19:40.000,338,11098637,-795,0,1764850779,15121.965368569996,119.68217300999822,50625.15478536 2025-12-04,12:19:41.000,338,11098514,-795,0,1764850780,15122.147248939997,120.22495601999981,50625.11286264001 2025-12-04,12:19:42.000,338,11098558,-795,0,1764850781,15121.58813520999,119.88659778000147,50625.35741184001 2025-12-04,12:19:43.000,338,11098490,-795,0,1764850782,15121.291737569998,119.11824260999856,50625.3434376 2025-12-04,12:19:44.000,338,11098697,-795,0,1764850783,15121.170483989998,118.78693349999958,50625.518115599996 2025-12-04,12:19:45.000,338,11098374,-795,0,1764850784,15121.365836979989,118.60365612000169,50625.69978072 2025-12-04,12:19:46.000,338,11098712,-795,0,1764850785,15121.75654296,118.36398570000165,50625.574012560006 2025-12-04,12:19:47.000,338,11098405,-795,0,1764850786,15122.167457869997,118.47677177999867,50625.888432960004 2025-12-04,12:19:48.000,338,11098553,-795,0,1764850787,15122.403228720003,118.56136133999826,50625.958304160005 2025-12-04,12:19:49.000,338,11098727,-795,0,1764850788,15122.100094770001,118.21595397000056,50626.01420112 2025-12-04,12:19:50.000,338,11098504,-795,0,1764850789,15121.642025689995,117.84939921000478,50626.09804656001 2025-12-04,12:19:51.000,338,11098591,-795,0,1764850790,15121.72959771999,117.3559601099987,50626.30766016 2025-12-04,12:19:52.000,338,11098682,-795,0,1764850791,15121.722861409995,116.94006144000014,50626.412466960006 2025-12-04,12:19:53.000,338,11098561,-795,0,1764850792,15121.85758761,116.69334189000074,50626.34958288 2025-12-04,12:19:54.000,338,11098490,-795,0,1764850793,15122.012522739991,116.25629583000409,50626.60111920001 2025-12-04,12:19:55.000,338,11098595,-795,0,1764850794,15122.187666799997,116.17875540000387,50626.747848720006 2025-12-04,12:19:56.000,338,11098560,-795,0,1764850795,15122.100094770001,116.108264100003,50626.85265552 2025-12-04,12:19:57.000,338,11098424,-795,0,1764850796,15121.61508045,115.98842888999934,50626.8107328 2025-12-04,12:19:58.000,338,11098367,-795,0,1764850797,15121.278264949993,116.02367454000341,50627.027333519996 2025-12-04,12:19:59.000,338,11098600,-795,0,1764850798,15120.894295279992,115.96728150000126,50627.1600888 2025-12-04,12:20:00.000,338,11098674,-795,0,1764850799,15120.820195870001,115.94613411000319,50627.16707592 2025-12-04,12:20:01.000,338,11098574,-795,0,1764850800,15121.338891739993,115.7135128200025,50627.18803728 2025-12-04,12:20:02.000,338,11098588,-795,0,1764850801,15122.113567389992,115.63597239000228,50627.250921360006 2025-12-04,12:20:03.000,338,11098569,-795,0,1764850802,15122.719835289994,115.57253022000077,50627.45354784 2025-12-04,12:20:04.000,338,11098649,-795,0,1764850803,15123.02970554999,115.52318630999798,50627.397650880004 2025-12-04,12:20:05.000,338,11098511,-795,0,1764850804,15122.982551379995,115.69941456000379,50627.53739328001 2025-12-04,12:20:06.000,338,11098699,-795,0,1764850805,15122.618790639994,115.81924977000017,50627.50245768 2025-12-04,12:20:07.000,338,11098591,-795,0,1764850806,15122.120303700001,115.84039715999825,50627.59329024 2025-12-04,12:20:08.000,338,11098434,-795,0,1764850807,15121.62855306999,115.65711978000036,50627.71207128 2025-12-04,12:20:09.000,338,11098517,-795,0,1764850808,15121.534244729999,115.32581067000137,50627.74001976 2025-12-04,12:20:10.000,338,11098709,-795,0,1764850809,15121.67570724,115.0438454699979,50627.91469776001 2025-12-04,12:20:11.000,338,11098623,-795,0,1764850810,15122.059676910001,115.3046632800033,50627.95662048 2025-12-04,12:20:12.000,338,11098522,-795,0,1764850811,15122.234820969992,115.45269501000439,50628.14527272 2025-12-04,12:20:13.000,338,11098605,-795,0,1764850812,15122.524482299988,115.43154761999904,50628.21514392 2025-12-04,12:20:14.000,338,11098522,-795,0,1764850813,15122.78719838999,115.44564587999776,50628.27104088 2025-12-04,12:20:15.000,338,11098606,-795,0,1764850814,15123.218322230001,115.70646369000315,50628.2430924 2025-12-04,12:20:16.000,338,11098641,-795,0,1764850815,15123.662918689988,116.3056397399996,50628.29200224 2025-12-04,12:20:17.000,338,11098550,-795,0,1764850816,15124.05362467,116.96825796000485,50628.38982192 2025-12-04,12:20:18.000,338,11098679,-795,0,1764850817,15124.02667942999,117.27137054999912,50628.3828348 2025-12-04,12:20:19.000,338,11098487,-795,0,1764850818,15123.918898469994,117.19383011999889,50628.473667360005 2025-12-04,12:20:20.000,338,11098629,-795,0,1764850819,15123.844799059989,116.96120882999821,50628.60642264 2025-12-04,12:20:21.000,338,11098478,-795,0,1764850820,15123.979525259994,116.86957013999927,50628.809049120006 2025-12-04,12:20:22.000,338,11098478,-795,0,1764850821,15124.21529611,116.82727536000311,50628.809049120006 2025-12-04,12:20:23.000,338,11098516,-795,0,1764850822,15124.504957439996,116.86957013999927,50628.857958960005 2025-12-04,12:20:24.000,338,11098350,-795,0,1764850823,15124.424121719996,117.28546880999784,50628.906868800004 2025-12-04,12:20:25.000,338,11098443,-795,0,1764850824,15124.20855979999,117.27841967999848,50629.13744376001 2025-12-04,12:20:26.000,338,11098686,-795,0,1764850825,15123.669654999998,117.07399491000251,50629.23526344001 2025-12-04,12:20:27.000,338,11098586,-795,0,1764850826,15122.82761624999,116.48186798999814,50629.11648240001 2025-12-04,12:20:28.000,338,11098615,-795,0,1764850827,15122.281975140002,115.74170933999994,50629.48679976 2025-12-04,12:20:29.000,338,11098533,-795,0,1764850828,15121.972104879991,115.32581067000137,50629.52173536001 2025-12-04,12:20:30.000,338,11098706,-795,0,1764850829,15122.093358459992,115.29056502000458,50629.85013 2025-12-04,12:20:31.000,338,11098571,-795,0,1764850830,15122.288711449997,115.24122111000179,50629.7802588 2025-12-04,12:20:32.000,338,11098854,-795,0,1764850831,15122.659208499994,115.50908804999926,50629.89205272 2025-12-04,12:20:33.000,338,11098525,-795,0,1764850832,15122.70636266999,115.4033511000016,50629.87807848 2025-12-04,12:20:34.000,338,11098765,-795,0,1764850833,15122.87477042,115.20597545999772,50629.95493680001 2025-12-04,12:20:35.000,338,11098345,-795,0,1764850834,15123.07012340999,115.08614025000134,50629.913014080004 2025-12-04,12:20:36.000,338,11098500,-795,0,1764850835,15123.05665079,115.02974720999919,50630.29031856001 2025-12-04,12:20:37.000,338,11098797,-755,0,1764850836,15122.996024,115.00155069000175,50630.20647312 2025-12-04,12:20:38.000,338,11098410,-795,0,1764850837,15122.80740731999,114.93810852000024,50630.17852464 2025-12-04,12:20:39.000,338,11098846,-795,0,1764850838,15122.88824303999,115.14958242000284,50630.297305680004 2025-12-04,12:20:40.000,338,11098665,-795,0,1764850839,15122.88824303999,115.57253022000077,50630.269357200006 2025-12-04,12:20:41.000,338,11098500,-795,0,1764850840,15122.96907875999,116.13646062000043,50630.39512536 2025-12-04,12:20:42.000,338,11098781,-795,0,1764850841,15122.88824303999,116.15055887999915,50630.42307384 2025-12-04,12:20:43.000,338,11098534,-795,0,1764850842,15122.760253149994,116.19990279000194,50630.59775184001 2025-12-04,12:20:44.000,338,11098560,-795,0,1764850843,15122.70636266999,116.19285366000258,50630.74448136001 2025-12-04,12:20:45.000,338,11098580,-795,0,1764850844,15122.612054329999,116.23514843999874,50630.92614648 2025-12-04,12:20:46.000,338,11098461,-795,0,1764850845,15122.187666799997,116.26334496000345,50631.0030048 2025-12-04,12:20:47.000,338,11098615,-795,0,1764850846,15121.77001557999,116.18580453000322,50631.05191464 2025-12-04,12:20:48.000,338,11098601,-795,0,1764850847,15121.130066129997,115.72056195000187,50631.10082448001 2025-12-04,12:20:49.000,338,11098691,-795,0,1764850848,15120.34865416999,115.36105631999817,50631.19165704 2025-12-04,12:20:50.000,338,11098528,-795,0,1764850849,15119.634605309991,114.86056809000002,50631.49909032 2025-12-04,12:20:51.000,338,11098547,-795,0,1764850850,15119.243899329995,114.71253635999892,50631.42921912 2025-12-04,12:20:52.000,338,11098568,-795,0,1764850851,15119.12938205999,114.5997502800019,50631.5270388 2025-12-04,12:20:53.000,338,11098734,-795,0,1764850852,15119.324735049995,114.69138897000084,50631.68075544001 2025-12-04,12:20:54.000,338,11098509,-795,0,1764850853,15119.425779699995,114.49401333000424,50631.71569104 2025-12-04,12:20:55.000,338,11098559,-795,0,1764850854,15119.762595200002,114.41647290000401,50631.77158800001 2025-12-04,12:20:56.000,338,11098652,-795,0,1764850855,15119.776067819992,114.67024158000277,50631.64581984 2025-12-04,12:20:57.000,338,11098693,-795,0,1764850856,15119.796276749992,114.64909419000469,50631.70171680001 2025-12-04,12:20:58.000,338,11098647,-795,0,1764850857,15119.803013060002,115.14958242000284,50631.8414592 2025-12-04,12:20:59.000,338,11098602,-795,0,1764850858,15119.964684500002,115.83334802999889,50631.76460088 2025-12-04,12:21:00.000,338,11098469,-795,0,1764850859,15120.038783909993,116.29154148000089,50631.85543344 2025-12-04,12:21:01.000,338,11098576,-755,0,1764850860,15119.917530329993,116.57350668000436,50631.79254936 2025-12-04,12:21:02.000,338,11098575,-795,0,1764850861,15119.708704719997,116.59465407000243,50631.995175840006 2025-12-04,12:21:03.000,338,11098481,-795,0,1764850862,15119.654814239992,116.65809624000394,50632.07902128 2025-12-04,12:21:04.000,338,11098618,-795,0,1764850863,15119.41230707999,116.82727536000311,50632.044085680005 2025-12-04,12:21:05.000,338,11098684,-795,0,1764850864,15118.900347519993,117.12333881999803,50631.96024024 2025-12-04,12:21:06.000,338,11098624,-795,0,1764850865,15118.718467149993,117.468746190003,50631.9812016 2025-12-04,12:21:07.000,338,11098589,-795,0,1764850866,15118.678049289992,117.7154657400024,50632.16985384 2025-12-04,12:21:08.000,338,11098505,-795,0,1764850867,15118.846457039988,118.12431528000161,50632.15587960001 2025-12-04,12:21:09.000,338,11098506,-795,0,1764850868,15119.21021777999,118.19480658000248,50632.27466064001 2025-12-04,12:21:10.000,338,11098595,-795,0,1764850869,15119.513351729991,118.2723470100027,50632.17684096 2025-12-04,12:21:11.000,338,11098528,-795,0,1764850870,15119.675023169992,118.23710135999863,50632.1908152 2025-12-04,12:21:12.000,338,11098667,-795,0,1764850871,15119.843430920002,117.84939921000478,50632.379467440005 2025-12-04,12:21:13.000,338,11098393,-795,0,1764850872,15119.904057710002,117.62382705000346,50632.428377280004 2025-12-04,12:21:14.000,338,11098475,-795,0,1764850873,15119.904057710002,117.42645140999957,50632.44235152001 2025-12-04,12:21:15.000,338,11098597,-795,0,1764850874,15120.079201769993,117.84235007999814,50632.477287120004 2025-12-04,12:21:16.000,338,11098636,-795,0,1764850875,15120.200455349994,118.6177543800004,50632.63100376 2025-12-04,12:21:17.000,338,11098573,-795,0,1764850876,15119.823221990002,119.20988130000478,50632.63799088001 2025-12-04,12:21:18.000,338,11098656,-795,0,1764850877,15119.304526119995,119.43545345999883,50632.77074616 2025-12-04,12:21:19.000,338,11098612,-795,0,1764850878,15118.772357629998,119.59053431999928,50632.819656 2025-12-04,12:21:20.000,338,11098488,-795,0,1764850879,15118.314288549991,119.85840126000403,50632.98734688 2025-12-04,12:21:21.000,338,11098604,-795,0,1764850880,15118.11219924999,119.87249952000275,50633.0642052 2025-12-04,12:21:22.000,338,11098574,-795,0,1764850881,15118.206507589995,120.04872777000128,50633.12708928 2025-12-04,12:21:23.000,338,11098552,-795,0,1764850882,15118.475959989992,120.36593862000154,50633.28080592001 2025-12-04,12:21:24.000,338,11098537,-795,0,1764850883,15118.550059399997,120.26725080000324,50633.30176728 2025-12-04,12:21:25.000,338,11098575,-795,0,1764850884,15118.482696300001,120.30249645000004,50633.44150968 2025-12-04,12:21:26.000,338,11098596,-795,0,1764850885,15118.455751059992,120.23200514999917,50633.434522560005 2025-12-04,12:21:27.000,338,11098429,-795,0,1764850886,15118.509641539997,120.19675950000237,50633.56029072 2025-12-04,12:21:28.000,338,11098470,-795,0,1764850887,15118.657840359992,120.62675642999966,50633.52535512001 2025-12-04,12:21:29.000,338,11098642,-795,0,1764850888,15119.028337409989,121.40216073000192,50633.672084640006 2025-12-04,12:21:30.000,338,11098512,-795,0,1764850889,15119.25737195,122.05772982000053,50633.720994480005 2025-12-04,12:21:31.000,338,11098662,-795,0,1764850890,15119.27758088,122.50182501000381,50633.672084640006 2025-12-04,12:21:32.000,338,11098539,-795,0,1764850891,15119.028337409989,122.95296932999918,50633.80483992 2025-12-04,12:21:33.000,338,11098540,-795,0,1764850892,15119.035073719999,122.69920065000042,50633.92362096 2025-12-04,12:21:34.000,338,11098514,-795,0,1764850893,15118.954237999998,122.6851023900017,50634.08432472 2025-12-04,12:21:35.000,338,11098644,-795,0,1764850894,15119.1563273,122.93887107000046,50634.105286080005 2025-12-04,12:21:36.000,338,11098774,-795,0,1764850895,15119.31799874,123.10100106000027,50634.14022168 2025-12-04,12:21:37.000,338,11098507,-795,0,1764850896,15119.23716302,123.03755888999876,50634.321886800004 2025-12-04,12:21:38.000,338,11098653,-795,0,1764850897,15119.12938205999,123.05870628000412,50634.440667840005 2025-12-04,12:21:39.000,338,11098458,-795,0,1764850898,15119.06875526999,123.19968887999858,50634.57342312 2025-12-04,12:21:40.000,338,11098656,-795,0,1764850899,15119.12938205999,123.41821191000054,50634.54547464 2025-12-04,12:21:41.000,338,11098501,-795,0,1764850900,15119.243899329995,123.43231016999925,50634.53848752 2025-12-04,12:21:42.000,338,11098345,-795,0,1764850901,15119.634605309991,123.69312798000465,50634.65028144001 2025-12-04,12:21:43.000,338,11098509,-795,0,1764850902,15120.247609519989,123.8834544900019,50634.657268560004 2025-12-04,12:21:44.000,338,11098591,-795,0,1764850903,15120.853877419991,124.16541968999809,50634.69220416 2025-12-04,12:21:45.000,338,11098563,-795,0,1764850904,15121.251319709998,124.37689359000069,50634.76207536 2025-12-04,12:21:46.000,338,11098593,-795,0,1764850905,15121.446672699989,124.3416479400039,50634.894830640005 2025-12-04,12:21:47.000,338,11098478,-795,0,1764850906,15121.338891739993,124.52492532000178,50634.87386928 2025-12-04,12:21:48.000,338,11098501,-795,0,1764850907,15121.237847089993,124.58131836000393,50634.96470184001 2025-12-04,12:21:49.000,338,11098448,-795,0,1764850908,15121.217638159993,124.25000924999767,50635.04854728 2025-12-04,12:21:50.000,338,11098432,-795,0,1764850909,15121.278264949993,124.05263361000107,50635.14636696 2025-12-04,12:21:51.000,338,11098517,-795,0,1764850910,15121.621816759995,123.97509318000084,50635.13937984 2025-12-04,12:21:52.000,338,11098408,-795,0,1764850911,15121.81043343999,123.93984753000404,50635.21623816 2025-12-04,12:21:53.000,338,11098507,-795,0,1764850912,15122.005786429996,123.89050362000125,50635.4747616 2025-12-04,12:21:54.000,338,11098572,-795,0,1764850913,15122.228084659997,123.66493145999993,50635.48873584001 2025-12-04,12:21:55.000,338,11098743,-795,0,1764850914,15122.383019790002,123.5380471200042,50635.397903280005 2025-12-04,12:21:56.000,338,11098561,-795,0,1764850915,15122.672681119999,123.46050669000397,50635.628478239996 2025-12-04,12:21:57.000,338,11098508,-795,0,1764850916,15122.982551379995,123.9468966600034,50635.55860704001 2025-12-04,12:21:58.000,338,11098520,-795,0,1764850917,15123.561874040002,124.72230095999839,50635.67040096 2025-12-04,12:21:59.000,338,11098682,-795,0,1764850918,15124.35675862,125.75147393999941,50635.64245248 2025-12-04,12:22:00.000,338,11098794,-795,0,1764850919,15124.754200909993,126.752450400003,50635.72629792001 2025-12-04,12:22:01.000,338,11098551,-795,0,1764850920,15124.727255669997,126.97097342999768,50635.74725928 2025-12-04,12:22:02.000,338,11098467,-795,0,1764850921,15124.531902679992,126.6537625800047,50635.9289244 2025-12-04,12:22:03.000,338,11098568,-795,0,1764850922,15124.410649099991,126.27310956000292,50635.998795600004 2025-12-04,12:22:04.000,338,11098470,-795,0,1764850923,15124.511693749992,125.94180045000394,50636.04770544 2025-12-04,12:22:05.000,338,11098674,-795,0,1764850924,15124.767673529997,126.0122917500048,50636.25033192 2025-12-04,12:22:06.000,338,11098549,-795,0,1764850925,15125.34699618999,126.26606043000356,50636.36911296 2025-12-04,12:22:07.000,338,11098743,-795,0,1764850926,15125.899373610002,126.70310649000021,50636.39007432 2025-12-04,12:22:08.000,338,11098322,-795,0,1764850927,15126.317024829994,126.7876960499998,50636.57872656 2025-12-04,12:22:09.000,338,11098533,-795,0,1764850928,15126.350706379999,126.64671344999806,50636.51584248001 2025-12-04,12:22:10.000,338,11098493,-795,0,1764850929,15126.370915309999,126.30835520999972,50636.73244320001 2025-12-04,12:22:11.000,338,11098561,-795,0,1764850930,15126.49216889,126.20261826000205,50636.6975076 2025-12-04,12:22:12.000,338,11098665,-795,0,1764850931,15126.72793973999,126.49163259000488,50636.858211360006 2025-12-04,12:22:13.000,338,11098407,-795,0,1764850932,15126.963710589996,126.57622215000447,50636.85122424001 2025-12-04,12:22:14.000,338,11098607,-795,0,1764850933,15127.145590959997,126.68900823000149,50637.025902240006 2025-12-04,12:22:15.000,338,11098533,-795,0,1764850934,15127.084964169997,126.5409765000004,50637.08878632 2025-12-04,12:22:16.000,338,11098459,-795,0,1764850935,15127.401570739989,126.66081171000405,50637.193593120006 2025-12-04,12:22:17.000,338,11098665,-795,0,1764850936,15127.758595169995,126.92162952000217,50637.45211656001 2025-12-04,12:22:18.000,338,11098555,-795,0,1764850937,15128.149301149992,127.16129994000221,50637.48006504001 2025-12-04,12:22:19.000,338,11098570,-795,0,1764850938,15128.573688679993,127.42916687999968,50637.57089760001 2025-12-04,12:22:20.000,338,11098557,-795,0,1764850939,15129.09238455,127.64768991000165,50637.577884720005 2025-12-04,12:22:21.000,338,11098559,-795,0,1764850940,15129.469617909992,127.97194989000127,50637.89929224 2025-12-04,12:22:22.000,338,11098671,-795,0,1764850941,15129.617816730002,127.96490076000191,50637.87833088 2025-12-04,12:22:23.000,338,11098500,-795,0,1764850942,15129.611080419993,127.85211468000489,50637.99711192 2025-12-04,12:22:24.000,338,11098674,-795,0,1764850943,15129.584135179997,127.56310035000206,50638.080957360005 2025-12-04,12:22:25.000,338,11098569,-795,0,1764850944,15129.483090529997,127.6899846899978,50638.39537776 2025-12-04,12:22:26.000,338,11098535,-795,0,1764850945,15129.510035769992,127.66178817000036,50638.40236488 2025-12-04,12:22:27.000,338,11098558,-795,0,1764850946,15129.355100640001,128.00719553999807,50638.4442876 2025-12-04,12:22:28.000,338,11098672,-795,0,1764850947,15129.341628019996,128.4230942100039,50638.6888368 2025-12-04,12:22:29.000,338,11098350,-795,0,1764850948,15129.368573259992,128.5076837700035,50638.814604959996 2025-12-04,12:22:30.000,338,11098443,-795,0,1764850949,15129.530244699992,128.53588029000093,50639.10107688 2025-12-04,12:22:31.000,338,11098466,-795,0,1764850950,15129.752542929993,128.64866636999795,50638.98229584 2025-12-04,12:22:32.000,338,11098440,-795,0,1764850951,15130.14998522,128.888336789998,50639.10107688 2025-12-04,12:22:33.000,338,11098564,-795,0,1764850952,15130.567636439991,129.08571243000188,50639.254793520005 2025-12-04,12:22:34.000,338,11098419,-795,0,1764850953,15130.884243009998,129.36767762999807,50639.32466472001 2025-12-04,12:22:35.000,338,11098510,-795,0,1764850954,15131.005496589998,129.28308806999848,50639.54825256 2025-12-04,12:22:36.000,338,11098514,-795,0,1764850955,15131.214322199994,129.2478424200017,50639.65305936 2025-12-04,12:22:37.000,338,11098524,-795,0,1764850956,15131.38272994999,129.2478424200017,50639.77882752001 2025-12-04,12:22:38.000,338,11098748,-555,0,1764850957,15131.52419245999,129.5721024000013,50640.00940248 2025-12-04,12:22:39.000,338,11098523,-795,0,1764850958,15131.436620429995,129.76242890999856,50640.01638960001 2025-12-04,12:22:40.000,338,11098489,-795,0,1764850959,15131.34231208999,129.76242890999856,50640.072286560004 2025-12-04,12:22:41.000,338,11098543,-795,0,1764850960,15131.45009305,130.1501310599997,50640.38670696 2025-12-04,12:22:42.000,338,11098580,-795,0,1764850961,15131.49051091,130.23472061999928,50640.44959104001 2025-12-04,12:22:43.000,338,11098517,-795,0,1764850962,15131.48377459999,130.51668582000275,50640.56138496 2025-12-04,12:22:44.000,338,11098571,-795,0,1764850963,15131.50398352999,130.54488234000019,50640.65221752 2025-12-04,12:22:45.000,338,11098474,-795,0,1764850964,15131.60502817999,130.72815971999808,50640.75702432001 2025-12-04,12:22:46.000,338,11098500,-795,0,1764850965,15131.854271650001,130.87619144999917,50640.980612160005 2025-12-04,12:22:47.000,338,11098600,-795,0,1764850966,15132.076569880002,131.09471448000113,50641.04349624001 2025-12-04,12:22:48.000,338,11098501,-795,0,1764850967,15132.305604419998,131.165205780002,50641.19022576001 2025-12-04,12:22:49.000,338,11098685,-795,0,1764850968,15132.44033061999,131.13700926000456,50641.385865120006 2025-12-04,12:22:50.000,338,11098483,-795,0,1764850969,15132.514430029994,130.9678301399981,50641.483684800005 2025-12-04,12:22:51.000,338,11098477,-795,0,1764850970,15132.50095740999,130.89733884000452,50641.66534992 2025-12-04,12:22:52.000,338,11098505,-795,0,1764850971,15132.339285969989,130.71406145999936,50641.86098928001 2025-12-04,12:22:53.000,338,11098604,-795,0,1764850972,15132.467275859999,130.65061928999785,50641.87496352 2025-12-04,12:22:54.000,338,11098393,-795,0,1764850973,15132.54137526999,130.9678301399981,50642.09855136001 2025-12-04,12:22:55.000,338,11098581,-795,0,1764850974,15132.56158419999,131.24979534000158,50642.1823968 2025-12-04,12:22:56.000,338,11098548,-795,0,1764850975,15132.6289473,131.5740553200012,50642.34310056001 2025-12-04,12:22:57.000,338,11098343,-795,0,1764850976,15132.985971729991,131.73618531000102,50642.35008768 2025-12-04,12:22:58.000,338,11098519,-715,0,1764850977,15133.268896749993,131.84192225999868,50642.538739920004 2025-12-04,12:22:59.000,338,11098592,-755,0,1764850978,15133.565294389999,132.01110137999785,50642.6714952 2025-12-04,12:23:00.000,338,11098553,-795,0,1764850979,15133.753911069995,131.99700311999914,50642.83918608 2025-12-04,12:23:01.000,338,11098465,-795,0,1764850980,15133.96273667999,131.9335609500049,50642.93700576001 2025-12-04,12:23:02.000,338,11098540,-795,0,1764850981,15134.158089669996,131.99700311999914,50643.14661936 2025-12-04,12:23:03.000,338,11098567,-795,0,1764850982,15134.158089669996,132.09569094000472,50643.15360648001 2025-12-04,12:23:04.000,338,11098430,-795,0,1764850983,15134.144617049991,132.0181505100045,50643.27238752001 2025-12-04,12:23:05.000,338,11098483,-795,0,1764850984,15134.104199189991,131.97585573000106,50643.37020720001 2025-12-04,12:23:06.000,338,11098556,-795,0,1764850985,15134.299552179997,131.84192225999868,50643.663666240005 2025-12-04,12:23:07.000,338,11098664,-795,0,1764850986,15134.656576609988,131.8701187800034,50643.69161472 2025-12-04,12:23:08.000,338,11098605,-795,0,1764850987,15134.569004579993,131.91241355999955,50643.80340864001 2025-12-04,12:23:09.000,338,11098631,-795,0,1764850988,15134.575740889988,131.87716791000275,50643.999048000005 2025-12-04,12:23:10.000,338,11098648,-795,0,1764850989,15134.710467089993,132.01110137999785,50644.166738880005 2025-12-04,12:23:11.000,338,11098555,-795,0,1764850990,15134.771093879994,131.91241355999955,50644.173726 2025-12-04,12:23:12.000,338,11098507,-715,0,1764850991,15134.804775429999,132.0040522499985,50644.39032672 2025-12-04,12:23:13.000,338,11098607,-795,0,1764850992,15135.08770045,131.84192225999868,50644.47417216001 2025-12-04,12:23:14.000,338,11098747,-795,0,1764850993,15135.20895403,131.8207748700006,50644.50910776 2025-12-04,12:23:15.000,338,11098559,-795,0,1764850994,15135.431252260001,131.7573326999991,50644.669811520005 2025-12-04,12:23:16.000,338,11098542,-795,0,1764850995,15135.485142739992,131.66569401000015,50644.71173424001 2025-12-04,12:23:17.000,338,11098587,-795,0,1764850996,15135.478406429997,131.9194626899989,50644.96327056 2025-12-04,12:23:18.000,338,11098615,-795,0,1764850997,15135.572714770002,131.77848009000445,50645.04012888 2025-12-04,12:23:19.000,338,11098425,-795,0,1764850998,15135.532296910002,131.70093966000422,50645.291665200006 2025-12-04,12:23:20.000,338,11098540,-795,0,1764850999,15135.646814179992,131.5599570600025,50645.55018864001 2025-12-04,12:23:21.000,338,11098555,-795,0,1764851000,15135.539033219997,131.64454662000207,50645.4663432 2025-12-04,12:23:22.000,338,11098463,-795,0,1764851001,15135.256108199996,131.68684139999823,50645.51525304 2025-12-04,12:23:23.000,338,11098639,-795,0,1764851002,15134.83845697999,131.38372881000396,50645.69691816001 2025-12-04,12:23:24.000,338,11098533,-795,0,1764851003,15134.737412329989,131.14405839000392,50645.81569920001 2025-12-04,12:23:25.000,338,11098486,-795,0,1764851004,15134.696994469989,130.93258449000132,50645.95544160001 2025-12-04,12:23:26.000,338,11098611,-795,0,1764851005,15134.912556389994,130.68586494000192,50646.06723552 2025-12-04,12:23:27.000,338,11098629,-795,0,1764851006,15134.97991948999,130.79160188999958,50646.08819688 2025-12-04,12:23:28.000,338,11098745,-795,0,1764851007,15135.08096413999,130.8057001499983,50646.12313248001 2025-12-04,12:23:29.000,338,11098558,-795,0,1764851008,15135.12811831,130.9537318799994,50646.227939280005 2025-12-04,12:23:30.000,338,11098668,-795,0,1764851009,15134.96644687,131.18635317000007,50646.130119600006 2025-12-04,12:23:31.000,338,11098664,-795,0,1764851010,15134.717203399989,131.3484831599999,50646.41659152001 2025-12-04,12:23:32.000,338,11098643,-795,0,1764851011,15134.649840299993,131.23569708000286,50646.465501360006 2025-12-04,12:23:33.000,338,11098724,-795,0,1764851012,15134.696994469989,131.4260235900001,50646.54235968 2025-12-04,12:23:34.000,338,11098423,-795,0,1764851013,15134.94623794,131.7220870500023,50646.514411200005 2025-12-04,12:23:35.000,338,11098434,-795,0,1764851014,15135.08770045,131.98290486000042,50646.69607632 2025-12-04,12:23:36.000,338,11098685,-795,0,1764851015,15135.296526059996,132.1168383300028,50646.731011920005 2025-12-04,12:23:37.000,338,11098615,-795,0,1764851016,15135.357152849996,132.4129017899977,50646.75197328001 2025-12-04,12:23:38.000,338,11098679,-795,0,1764851017,15135.30999868,132.89929176000442,50646.744986159996 2025-12-04,12:23:39.000,338,11098472,-795,0,1764851018,15134.845193289999,132.97683219000464,50646.83581872 2025-12-04,12:23:40.000,338,11098547,-795,0,1764851019,15134.670049229993,132.75830916000268,50646.94062552001 2025-12-04,12:23:41.000,338,11098447,-795,0,1764851020,15134.595949819988,132.7089652499999,50646.9336384 2025-12-04,12:23:42.000,338,11098547,-795,0,1764851021,15134.851929599994,132.525687870002,50647.0035096 2025-12-04,12:23:43.000,338,11098507,-795,0,1764851022,15135.06749152,132.55388438999944,50647.16421336 2025-12-04,12:23:44.000,338,11098710,-795,0,1764851023,15135.424515949991,132.63142481999967,50646.99652248 2025-12-04,12:23:45.000,338,11098490,-795,0,1764851024,15135.761331449998,132.7371617700046,50647.12229064 2025-12-04,12:23:46.000,338,11098514,-795,0,1764851025,15136.11835587999,132.64552307999838,50646.99652248 2025-12-04,12:23:47.000,338,11098615,-795,0,1764851026,15136.232873149995,132.5891300400035,50647.03145808 2025-12-04,12:23:48.000,338,11098579,-795,0,1764851027,15136.36759935,132.70191612000053,50646.98953536001 2025-12-04,12:23:49.000,338,11098781,-795,0,1764851028,15136.38780828,132.75830916000268,50646.98953536001 2025-12-04,12:23:50.000,338,11098517,-795,0,1764851029,15136.05772908999,132.81470220000483,50647.080367919996 2025-12-04,12:23:51.000,338,11098767,-795,0,1764851030,15135.384098089991,132.7724074200014,50647.10831640001 2025-12-04,12:23:52.000,338,11098639,-795,0,1764851031,15134.804775429999,132.66667047000374,50647.15722624001 2025-12-04,12:23:53.000,338,11098551,-795,0,1764851032,15134.238925389996,132.4270000500037,50647.282994400004 2025-12-04,12:23:54.000,338,11098613,-795,0,1764851033,15133.82801048,132.12388746000215,50647.32491712001 2025-12-04,12:23:55.000,338,11098576,-795,0,1764851034,15133.578767009989,131.9688066000017,50647.401775440005 2025-12-04,12:23:56.000,338,11098498,-635,0,1764851035,15133.632657489994,131.58815357999993,50647.569466320005 2025-12-04,12:23:57.000,338,11098625,-795,0,1764851036,15133.713493209994,131.34143403000053,50647.36683984 2025-12-04,12:23:58.000,338,11098587,-795,0,1764851037,15134.00989085,131.22159882000415,50647.53453072 2025-12-04,12:23:59.000,338,11098472,-795,0,1764851038,15134.488168859993,131.19340229999943,50647.51356936001 2025-12-04,12:24:00.000,338,11098598,-795,0,1764851039,15134.683521849998,131.3273357700018,50647.61138904001 2025-12-04,12:24:01.000,338,11098610,-795,0,1764851040,15135.00686473,131.38372881000396,50647.49260800001 2025-12-04,12:24:02.000,338,11098520,-795,0,1764851041,15135.175272479995,131.2004514299988,50647.57645344 2025-12-04,12:24:03.000,338,11098587,-795,0,1764851042,15135.458197499996,130.99602666000283,50647.55549208 2025-12-04,12:24:04.000,338,11098608,-795,0,1764851043,15135.808485619993,130.84799493000173,50647.49959512 2025-12-04,12:24:05.000,338,11098495,-795,0,1764851044,15135.963420749998,130.61537364000105,50647.62536328 2025-12-04,12:24:06.000,338,11098518,-795,0,1764851045,15135.949948129994,130.82684754000366,50647.618376160004 2025-12-04,12:24:07.000,338,11098574,-795,0,1764851046,15135.956684439989,131.23569708000286,50647.57645344 2025-12-04,12:24:08.000,338,11098429,-795,0,1764851047,15135.646814179992,131.17930404000072,50647.5974148 2025-12-04,12:24:09.000,338,11098768,-795,0,1764851048,15135.303262369991,130.84094580000237,50647.51356936001 2025-12-04,12:24:10.000,338,11098387,-795,0,1764851049,15134.710467089993,130.23472061999928,50647.737157200005 2025-12-04,12:24:11.000,338,11098466,-795,0,1764851050,15134.420805759997,130.13603280000098,50647.82100264 2025-12-04,12:24:12.000,338,11098640,-795,0,1764851051,15134.151353360001,130.50258756000403,50647.83497688 2025-12-04,12:24:13.000,338,11098621,-795,0,1764851052,15133.63939379999,130.40389973999845,50647.953757920004 2025-12-04,12:24:14.000,338,11098574,-795,0,1764851053,15133.154379480002,130.50258756000403,50647.737157200005 2025-12-04,12:24:15.000,338,11098737,-795,0,1764851054,15132.85124553,130.30521192000015,50647.86292536 2025-12-04,12:24:16.000,338,11098545,-795,0,1764851055,15132.78388242999,130.07963975999883,50647.94677080001 2025-12-04,12:24:17.000,338,11098418,-795,0,1764851056,15132.999444349996,130.12193454000226,50647.737157200005 2025-12-04,12:24:18.000,338,11098517,-795,0,1764851057,15133.349732469993,130.20652410000184,50647.688247360005 2025-12-04,12:24:19.000,338,11098542,-795,0,1764851058,15133.322787229998,130.04439411000203,50647.82798976001 2025-12-04,12:24:20.000,338,11098490,-795,0,1764851059,15133.329523539993,129.91750976999901,50647.71619584 2025-12-04,12:24:21.000,338,11098587,-795,0,1764851060,15133.060071139997,129.67783934999898,50647.7720928 2025-12-04,12:24:22.000,338,11098566,-795,0,1764851061,15132.837772909996,129.5086602299998,50647.56247920001 2025-12-04,12:24:23.000,338,11098548,-795,0,1764851062,15132.797355049996,129.14210547000403,50647.60440192 2025-12-04,12:24:24.000,338,11098565,-795,0,1764851063,15132.60873837,128.74735419000353,50647.67427312 2025-12-04,12:24:25.000,338,11098570,-795,0,1764851064,15132.595265749995,128.43014334000327,50647.639337520006 2025-12-04,12:24:26.000,338,11098601,-795,0,1764851065,15132.48748479,128.4583398600007,50647.56247920001 2025-12-04,12:24:27.000,338,11098500,-795,0,1764851066,15132.224768699998,128.57112593999773,50647.450685280004 2025-12-04,12:24:28.000,338,11098555,-795,0,1764851067,15131.914898440002,128.56407680999837,50647.49959512 2025-12-04,12:24:29.000,338,11098529,-795,0,1764851068,15131.52419245999,128.41604508000455,50647.38081408 2025-12-04,12:24:30.000,338,11098610,-795,0,1764851069,15131.28168529999,128.26801335000346,50647.19216184 2025-12-04,12:24:31.000,338,11098471,-795,0,1764851070,15131.099804929989,127.95080250000319,50647.31793 2025-12-04,12:24:32.000,338,11098598,-795,0,1764851071,15130.877506700002,127.66178817000036,50647.185174720005 2025-12-04,12:24:33.000,338,11098606,-795,0,1764851072,15130.567636439991,127.16129994000221,50647.26203304 2025-12-04,12:24:34.000,338,11098501,-795,0,1764851073,15130.621526919997,126.8863838699981,50647.185174720005 2025-12-04,12:24:35.000,338,11098501,-795,0,1764851074,15130.688890019992,126.73130300999765,50647.15722624001 2025-12-04,12:24:36.000,338,11098592,-795,0,1764851075,15130.601317989996,126.82294170000387,50647.05940656001 2025-12-04,12:24:37.000,338,11098541,-795,0,1764851076,15130.668681089992,126.98507169000368,50647.04543232 2025-12-04,12:24:38.000,338,11098663,-715,0,1764851077,15130.379019759996,127.59834599999886,50647.04543232 2025-12-04,12:24:39.000,338,11098428,-795,0,1764851078,15129.557189940002,127.75342685999931,50646.87774144 2025-12-04,12:24:40.000,338,11098635,-795,0,1764851079,15128.459171410002,127.42211775000033,50646.94062552001 2025-12-04,12:24:41.000,338,11098529,-795,0,1764851080,15127.94721184999,126.93572778000089,50646.90568992 2025-12-04,12:24:42.000,338,11098588,-795,0,1764851081,15127.63060528,126.752450400003,50646.849792960005 2025-12-04,12:24:43.000,338,11098484,-795,0,1764851082,15127.657550519994,126.9004821300041,50646.95459976 2025-12-04,12:24:44.000,338,11098588,-795,0,1764851083,15127.83269458,127.16834907000157,50646.84280584001 2025-12-04,12:24:45.000,338,11098551,-795,0,1764851084,15127.90679398999,127.40097036000225,50646.73799904 2025-12-04,12:24:46.000,338,11098476,-795,0,1764851085,15128.068465429991,127.52080556999863,50646.59825664 2025-12-04,12:24:47.000,338,11098488,-795,0,1764851086,15128.05499281,127.57014948000142,50646.58428240001 2025-12-04,12:24:48.000,338,11098438,-755,0,1764851087,15127.88658505999,127.57014948000142,50646.59126952 2025-12-04,12:24:49.000,338,11098568,-795,0,1764851088,15127.73164993,127.72523034000187,50646.465501360006 2025-12-04,12:24:50.000,338,11098587,-795,0,1764851089,15127.66428682999,128.00719553999807,50646.31877184001 2025-12-04,12:24:51.000,338,11098650,-795,0,1764851090,15127.83269458,128.36670117000176,50646.36069456 2025-12-04,12:24:52.000,338,11098452,-795,0,1764851091,15128.01457495,128.71210853999946,50646.276849120004 2025-12-04,12:24:53.000,338,11098622,-795,0,1764851092,15127.75185886,128.71915766999882,50646.2349264 2025-12-04,12:24:54.000,338,11098462,-795,0,1764851093,15127.381361809988,128.71915766999882,50646.22095216001 2025-12-04,12:24:55.000,338,11098534,-795,0,1764851094,15127.064755239997,128.9165333100027,50646.17204232001 2025-12-04,12:24:56.000,338,11098381,-795,0,1764851095,15126.882874869996,128.94472983000014,50646.12313248001 2025-12-04,12:24:57.000,338,11098521,-795,0,1764851096,15126.77509391,129.20554763999826,50645.82967344 2025-12-04,12:24:58.000,338,11098428,-795,0,1764851097,15126.74814866999,129.27603893999913,50645.95544160001 2025-12-04,12:24:59.000,338,11098542,-795,0,1764851098,15127.152327269992,129.13505634000467,50645.962428720006 2025-12-04,12:25:00.000,338,11098511,-795,0,1764851099,15127.69123207,129.15620373000274,50645.89954464 2025-12-04,12:25:01.000,338,11098532,-795,0,1764851100,15128.196455320001,129.0363685199991,50645.73185376 2025-12-04,12:25:02.000,338,11098593,-795,0,1764851101,15128.371599379992,128.83194375000312,50645.738840879996 2025-12-04,12:25:03.000,338,11098501,-795,0,1764851102,15128.257082110002,128.43719247000263,50645.66896968001 2025-12-04,12:25:04.000,338,11098480,-795,0,1764851103,15128.129092219991,128.0988342300043,50645.627046960006 2025-12-04,12:25:05.000,338,11098712,-795,0,1764851104,15128.021311259996,128.14112901000044,50645.48031744001 2025-12-04,12:25:06.000,338,11098612,-795,0,1764851105,15127.879848749995,128.12703075000172,50645.48031744001 2025-12-04,12:25:07.000,338,11098601,-795,0,1764851106,15127.67102314,128.12703075000172,50645.50127880001 2025-12-04,12:25:08.000,338,11098462,-795,0,1764851107,15127.132118339992,127.87326207000297,50645.606085600004 2025-12-04,12:25:09.000,338,11098543,-795,0,1764851108,15126.55279568,127.41506862000097,50645.557175760005 2025-12-04,12:25:10.000,338,11098573,-715,0,1764851109,15126.256398039994,127.0626121200039,50645.52224016 2025-12-04,12:25:11.000,338,11098587,-795,0,1764851110,15126.175562319993,126.85818735000066,50645.62005984001 2025-12-04,12:25:12.000,338,11098611,-755,0,1764851111,15126.162089699988,126.87228560999938,50645.557175760005 2025-12-04,12:25:13.000,338,11098413,-675,0,1764851112,15126.087990289998,126.81589257000451,50645.61307272 2025-12-04,12:25:14.000,338,11098565,-795,0,1764851113,15125.933055159992,126.66786084000341,50645.66896968001 2025-12-04,12:25:15.000,338,11098494,-795,0,1764851114,15125.912846229992,126.77359779000108,50645.63403408 2025-12-04,12:25:16.000,338,11098563,-795,0,1764851115,15125.825274199997,127.23884037000244,50645.68993104 2025-12-04,12:25:17.000,338,11098604,-795,0,1764851116,15125.582767039996,127.64064078000229,50645.6410212 2025-12-04,12:25:18.000,338,11098492,-795,0,1764851117,15125.171852129999,127.80981990000146,50645.627046960006 2025-12-04,12:25:19.000,338,11098425,-795,0,1764851118,15124.612738399992,127.64064078000229,50645.69691816001 2025-12-04,12:25:20.000,338,11098565,-795,0,1764851119,15124.019943119994,127.42211775000033,50645.75980224 2025-12-04,12:25:21.000,338,11098711,-795,0,1764851120,15123.494510939992,127.01326821000112,50645.93448024001 2025-12-04,12:25:22.000,338,11098493,-795,0,1764851121,15122.921924589995,126.80884343999787,50645.8506348 2025-12-04,12:25:23.000,338,11098638,-795,0,1764851122,15122.598581709994,126.91458039000281,50645.86460904001 2025-12-04,12:25:24.000,338,11098511,-795,0,1764851123,15122.187666799997,126.93572778000089,50645.7807636 2025-12-04,12:25:25.000,338,11098461,-795,0,1764851124,15121.985577499996,127.32342993000202,50645.66896968001 2025-12-04,12:25:26.000,338,11098532,-795,0,1764851125,15122.059676910001,127.53490383000462,50645.724866640005 2025-12-04,12:25:27.000,338,11098626,-795,0,1764851126,15121.985577499996,127.85916381000425,50645.627046960006 2025-12-04,12:25:28.000,338,11098560,-795,0,1764851127,15121.864323919996,128.3314555199977,50645.675956800005 2025-12-04,12:25:29.000,338,11098434,-795,0,1764851128,15121.87779654,128.90948418000335,50645.56416288 2025-12-04,12:25:30.000,338,11098504,-795,0,1764851129,15121.77001557999,129.5086602299998,50645.557175760005 2025-12-04,12:25:31.000,338,11098590,-795,0,1764851130,15121.514035799999,129.8188219500007,50645.36153640001 2025-12-04,12:25:32.000,338,11098520,-795,0,1764851131,15121.177220299993,130.12898367000162,50645.34756216 2025-12-04,12:25:33.000,338,11098547,-795,0,1764851132,15120.57095239999,130.45324365000124,50645.28467808001 2025-12-04,12:25:34.000,338,11098543,-795,0,1764851133,15120.106147009988,130.79865101999894,50645.340575040005 2025-12-04,12:25:35.000,338,11098660,-795,0,1764851134,15120.180246419994,130.9184862300026,50645.41044624001 2025-12-04,12:25:36.000,338,11098562,-795,0,1764851135,15120.422753579995,131.55290793000313,50645.28467808001 2025-12-04,12:25:37.000,338,11098572,-795,0,1764851136,15120.77977801,132.29306658000132,50645.21480688001 2025-12-04,12:25:38.000,338,11098481,-795,0,1764851137,15121.183956610002,132.78650568000012,50645.103012960004 2025-12-04,12:25:39.000,338,11098526,-795,0,1764851138,15121.70938878999,133.14601131000381,50645.15890992 2025-12-04,12:25:40.000,338,11098576,-795,0,1764851139,15122.275238829992,133.5407625900043,50645.24275536001 2025-12-04,12:25:41.000,338,11098417,-795,0,1764851140,15122.76698945999,134.08354559999862,50645.054103120005 2025-12-04,12:25:42.000,338,11098754,-795,0,1764851141,15122.85456149,134.0694473399999,50645.04012888 2025-12-04,12:25:43.000,338,11098483,-795,0,1764851142,15122.7939347,133.82977691999986,50645.172884160005 2025-12-04,12:25:44.000,338,11098570,-795,0,1764851143,15122.901715659995,133.3645343399985,50645.235768239996 2025-12-04,12:25:45.000,338,11098545,-795,0,1764851144,15123.01623293,132.983881320004,50645.270703840004 2025-12-04,12:25:46.000,338,11098331,-795,0,1764851145,15123.231794849991,132.6102774300016,50645.459356080006 2025-12-04,12:25:47.000,338,11098467,-795,0,1764851146,15123.278949020001,132.49749135000457,50645.4663432 2025-12-04,12:25:48.000,338,11098616,-795,0,1764851147,15123.379993670002,132.1168383300028,50645.48730456 2025-12-04,12:25:49.000,338,11098601,-795,0,1764851148,15123.656182379993,131.8066766100019,50645.606085600004 2025-12-04,12:25:50.000,338,11098606,-795,0,1764851149,15124.120987769995,131.67979226999887,50645.78775072001 2025-12-04,12:25:51.000,338,11098496,-795,0,1764851150,15124.32981337999,131.74323444000038,50645.81569920001 2025-12-04,12:25:52.000,338,11098441,-795,0,1764851151,15124.080569909995,131.72913618000166,50645.8506348 2025-12-04,12:25:53.000,338,11098523,-795,0,1764851152,15123.716809169993,131.4260235900001,50645.87159616 2025-12-04,12:25:54.000,338,11098552,-795,0,1764851153,15123.312630569992,131.17225491000136,50645.99736432 2025-12-04,12:25:55.000,338,11098423,-795,0,1764851154,15123.225058539996,131.29913925000437,50646.11614536 2025-12-04,12:25:56.000,338,11098537,-795,0,1764851155,15123.238531160001,131.65159575000143,50646.10217112001 2025-12-04,12:25:57.000,338,11098446,-795,0,1764851156,15123.346312119997,132.01110137999785,50646.19300368 2025-12-04,12:25:58.000,338,11098599,-795,0,1764851157,15123.534928799992,132.3635578800022,50646.241913519996 2025-12-04,12:25:59.000,338,11098514,-755,0,1764851158,15123.676391309993,132.525687870002,50646.28383624 2025-12-04,12:26:00.000,338,11098601,-795,0,1764851159,15123.878480609994,132.68781786000181,50646.29082336001 2025-12-04,12:26:01.000,338,11098310,-795,0,1764851160,15124.18835086999,132.65257220999774,50646.32575896 2025-12-04,12:26:02.000,338,11098580,-795,0,1764851161,15124.612738399992,132.6102774300016,50646.43056576 2025-12-04,12:26:03.000,338,11098456,-795,0,1764851162,15125.097752719994,132.65962134000438,50646.4794756 2025-12-04,12:26:04.000,338,11098491,-795,0,1764851163,15125.704020619996,133.12486391999846,50646.47248848 2025-12-04,12:26:05.000,338,11098564,-795,0,1764851164,15126.020627190002,133.47027129000344,50646.52838544 2025-12-04,12:26:06.000,338,11098589,-795,0,1764851165,15126.108199219998,133.58305737000046,50646.41659152001 2025-12-04,12:26:07.000,338,11098400,-795,0,1764851166,15126.047572429998,133.56895911000174,50646.5493468 2025-12-04,12:26:08.000,338,11098373,-795,0,1764851167,15126.182298629989,133.87912083000265,50646.52139832 2025-12-04,12:26:09.000,338,11098639,-795,0,1764851168,15126.48543257999,133.92846473999816,50646.71703768 2025-12-04,12:26:10.000,338,11098557,-795,0,1764851169,15127.091700479992,134.1187912500027,50646.682102080005 2025-12-04,12:26:11.000,338,11098577,-795,0,1764851170,15127.64407789999,134.20338081000227,50646.66114072 2025-12-04,12:26:12.000,338,11098485,-795,0,1764851171,15128.284027349997,134.2809212400025,50646.71703768 2025-12-04,12:26:13.000,338,11098459,-795,0,1764851172,15128.836404769994,134.30206863000058,50646.73799904 2025-12-04,12:26:14.000,338,11098625,-795,0,1764851173,15129.388782189992,134.21042994000163,50646.65415360001 2025-12-04,12:26:15.000,338,11098589,-795,0,1764851174,15129.894005439994,134.28797037000186,50646.6890892 2025-12-04,12:26:16.000,338,11098545,-795,0,1764851175,15130.16345783999,134.3796090600008,50646.71005056 2025-12-04,12:26:17.000,338,11098419,-795,0,1764851176,15130.554163820001,134.60518122000212,50646.66114072 2025-12-04,12:26:18.000,338,11098486,-795,0,1764851177,15130.911188249993,134.69681991000107,50646.800883120006 2025-12-04,12:26:19.000,338,11098463,-795,0,1764851178,15131.059387069989,134.61927948000084,50646.97556112 2025-12-04,12:26:20.000,338,11098605,-795,0,1764851179,15131.51071984,134.60518122000212,50646.849792960005 2025-12-04,12:26:21.000,338,11098655,-795,0,1764851180,15131.874480580002,134.675672520003,50646.94062552001 2025-12-04,12:26:22.000,338,11098454,-795,0,1764851181,15132.069833569993,135.119767709999,50647.0733808 2025-12-04,12:26:23.000,338,11098559,-795,0,1764851182,15132.009206779992,135.41583117000118,50646.96158688001 2025-12-04,12:26:24.000,338,11098658,-795,0,1764851183,15131.948579989992,135.4792733400027,50647.02447096 2025-12-04,12:26:25.000,338,11098593,-795,0,1764851184,15131.753227000001,135.4933716000014,50647.17818760001 2025-12-04,12:26:26.000,338,11098478,-795,0,1764851185,15131.57134663,135.68369810999866,50647.17818760001 2025-12-04,12:26:27.000,338,11098555,-795,0,1764851186,15131.456829359995,135.91631939999934,50647.35985272 2025-12-04,12:26:28.000,338,11098435,-795,0,1764851187,15131.227794819999,135.95861418000277,50647.36683984 2025-12-04,12:26:29.000,338,11098388,-795,0,1764851188,15130.830352529993,135.94451592000405,50647.49959512 2025-12-04,12:26:30.000,338,11098587,-795,0,1764851189,15130.480064409996,136.02910548000364,50647.56247920001 2025-12-04,12:26:31.000,338,11098501,-795,0,1764851190,15130.176930459995,136.2969724200011,50647.75811856001 2025-12-04,12:26:32.000,338,11098585,-795,0,1764851191,15129.826642339998,136.52254458000243,50647.841964 2025-12-04,12:26:33.000,338,11098566,-795,0,1764851192,15129.678443520002,136.8890993399982,50647.9118352 2025-12-04,12:26:34.000,338,11098346,-795,0,1764851193,15129.792960789993,137.2486049700019,50647.87689960001 2025-12-04,12:26:35.000,338,11098549,-795,0,1764851194,15130.096094739994,137.50237365000066,50647.9817064 2025-12-04,12:26:36.000,338,11098331,-795,0,1764851195,15130.41270131,137.67155276999983,50648.04459048001 2025-12-04,12:26:37.000,338,11098431,-795,0,1764851196,15130.965078729998,137.97466536000138,50648.086513199996 2025-12-04,12:26:38.000,338,11098539,-795,0,1764851197,15131.557874009995,138.2848270800023,50648.09350032001 2025-12-04,12:26:39.000,338,11098519,-795,0,1764851198,15131.901425819997,138.4963009800049,50648.16337152001 2025-12-04,12:26:40.000,338,11098521,-795,0,1764851199,15132.426857999999,138.53154663000169,50648.07952608 2025-12-04,12:26:41.000,338,11098630,-795,0,1764851200,15133.201533649997,138.58089054000448,50648.18433288001 2025-12-04,12:26:42.000,338,11098562,-795,0,1764851201,15134.158089669996,138.5103992400036,50648.1563844 2025-12-04,12:26:43.000,338,11098572,-795,0,1764851202,15134.96644687,138.67252923000342,50648.26119120001 2025-12-04,12:26:44.000,338,11098584,-795,0,1764851203,15135.983629679999,138.75006966000365,50648.24721696 2025-12-04,12:26:45.000,338,11098466,-795,0,1764851204,15136.967130939993,138.98974008000368,50648.17035864 2025-12-04,12:26:46.000,338,11098598,-795,0,1764851205,15137.66770718,139.1025261600007,50648.33804952 2025-12-04,12:26:47.000,338,11098520,-795,0,1764851206,15138.226820909993,139.06023138000455,50648.51971464001 2025-12-04,12:26:48.000,338,11098415,-795,0,1764851207,15138.307656629993,138.67957836000278,50648.575611600005 2025-12-04,12:26:49.000,338,11098499,-795,0,1764851208,15138.199875669998,138.55974314999912,50648.70836688 2025-12-04,12:26:50.000,338,11098499,-795,0,1764851209,15137.991050060002,138.5949888000032,50648.83413504001 2025-12-04,12:26:51.000,338,11098534,-795,0,1764851210,15137.721597659991,138.58793967000383,50648.94592896 2025-12-04,12:26:52.000,338,11098444,-795,0,1764851211,15137.155747619989,138.50335011000425,50649.2044524 2025-12-04,12:26:53.000,338,11098630,-795,0,1764851212,15136.913240460002,138.43285881000338,50649.23240088 2025-12-04,12:26:54.000,338,11098507,-795,0,1764851213,15136.791986880002,138.34122012000444,50649.414066000005 2025-12-04,12:26:55.000,338,11098551,-795,0,1764851214,15136.899767839997,138.31302359999972,50649.49791144 2025-12-04,12:26:56.000,338,11098671,-795,0,1764851215,15137.229847029994,138.08040230999904,50649.56778264 2025-12-04,12:26:57.000,338,11098483,-795,0,1764851216,15137.46561788,138.00991100999818,50649.67957656 2025-12-04,12:26:58.000,338,11098527,-795,0,1764851217,15137.802433379991,137.84778101999837,50649.67258944001 2025-12-04,12:26:59.000,338,11098515,-795,0,1764851218,15138.260502459998,137.65745451000112,50649.71451216 2025-12-04,12:27:00.000,338,11098500,-795,0,1764851219,15138.51648223999,137.5940123399996,50649.917138640005 2025-12-04,12:27:01.000,338,11098570,-795,0,1764851220,15138.408701279994,137.65745451000112,50649.99399696 2025-12-04,12:27:02.000,338,11098623,-795,0,1764851221,15138.462591759999,137.5799140800009,50649.93111288 2025-12-04,12:27:03.000,338,11098524,-795,0,1764851222,15138.361547109998,137.71384755000327,50649.987009840006 2025-12-04,12:27:04.000,338,11098487,-795,0,1764851223,15138.112303640002,138.1015497000044,50650.07784240001 2025-12-04,12:27:05.000,338,11098657,-795,0,1764851224,15137.741806589991,138.36941664000187,50650.16867496 2025-12-04,12:27:06.000,338,11098666,-795,0,1764851225,15136.940185699998,138.53154663000169,50650.322391600006 2025-12-04,12:27:07.000,338,11098625,-795,0,1764851226,15136.32718149,138.73597139999765,50650.34335296001 2025-12-04,12:27:08.000,338,11098649,-795,0,1764851227,15135.646814179992,138.68662749000214,50650.322391600006 2025-12-04,12:27:09.000,338,11098577,-795,0,1764851228,15135.437988569996,138.55269401999976,50650.37828856 2025-12-04,12:27:10.000,338,11098573,-795,0,1764851229,15135.485142739992,138.5949888000032,50650.38527568 2025-12-04,12:27:11.000,338,11098717,-795,0,1764851230,15135.741122519998,138.53154663000169,50650.53200520001 2025-12-04,12:27:12.000,338,11098597,-795,0,1764851231,15136.084674329999,138.58793967000383,50650.31540448001 2025-12-04,12:27:13.000,338,11098682,-795,0,1764851232,15136.38107196999,138.50335011000425,50650.420211280005 2025-12-04,12:27:14.000,338,11098640,-795,0,1764851233,15136.589897580001,138.34122012000444,50650.33636584 2025-12-04,12:27:15.000,338,11098640,-795,0,1764851234,15136.50906186,138.12269709000248,50650.4271984 2025-12-04,12:27:16.000,338,11098683,-795,0,1764851235,15136.20592791,137.91122318999987,50650.26649464 2025-12-04,12:27:17.000,338,11098687,-755,0,1764851236,15135.815221929988,137.44598060999851,50650.31540448001 2025-12-04,12:27:18.000,338,11098519,-795,0,1764851237,15135.384098089991,137.25565410000127,50650.469121120004 2025-12-04,12:27:19.000,338,11098479,-795,0,1764851238,15135.18200878999,137.20631018999848,50650.39226280001 2025-12-04,12:27:20.000,338,11098442,-795,0,1764851239,15135.12811831,137.42483322000044,50650.41322416001 2025-12-04,12:27:21.000,338,11098513,-795,0,1764851240,15134.91929269999,137.5940123399996,50650.4271984 2025-12-04,12:27:22.000,338,11098525,-795,0,1764851241,15134.952974249994,137.71384755000327,50650.371301440005 2025-12-04,12:27:23.000,338,11098700,-795,0,1764851242,15135.02033734999,137.9394197100046,50650.38527568 2025-12-04,12:27:24.000,338,11098555,-795,0,1764851243,15135.276317129996,138.18613926000398,50650.301430240004 2025-12-04,12:27:25.000,338,11098431,-795,0,1764851244,15135.343680229991,138.35531838000315,50650.27348176001 2025-12-04,12:27:26.000,338,11098572,-795,0,1764851245,15135.565978459992,138.27777795000293,50650.18963632 2025-12-04,12:27:27.000,338,11098593,-795,0,1764851246,15135.714177280002,138.16499186999863,50650.154700720006 2025-12-04,12:27:28.000,338,11098484,-795,0,1764851247,15135.929739199993,138.17909013000462,50650.0429068 2025-12-04,12:27:29.000,338,11098483,-795,0,1764851248,15136.32718149,138.10859883000376,50650.11976512 2025-12-04,12:27:30.000,338,11098575,-795,0,1764851249,15136.771777950002,138.2002375200027,50650.05688104001 2025-12-04,12:27:31.000,338,11098488,-795,0,1764851250,15137.223110719999,138.3482692500038,50649.966048480004 2025-12-04,12:27:32.000,338,11098516,-795,0,1764851251,15137.613816699995,138.36941664000187,50649.9730356 2025-12-04,12:27:33.000,338,11098517,-795,0,1764851252,15137.7485429,138.42580968000402,50649.93111288 2025-12-04,12:27:34.000,338,11098646,-795,0,1764851253,15137.849587550001,138.29187621000165,50649.91015152001 2025-12-04,12:27:35.000,338,11098646,-795,0,1764851254,15137.876532789996,138.18613926000398,50649.917138640005 2025-12-04,12:27:36.000,338,11098624,-795,0,1764851255,15138.058413159997,138.12269709000248,50649.92412576 2025-12-04,12:27:37.000,338,11098534,-795,0,1764851256,15138.435646519989,138.00286187999882,50649.88220304 2025-12-04,12:27:38.000,338,11098485,-795,0,1764851257,15138.974551319996,137.9887636200001,50649.81233184001 2025-12-04,12:27:39.000,338,11098532,-795,0,1764851258,15139.567346599993,137.91122318999987,50649.749447760005 2025-12-04,12:27:40.000,338,11098392,-795,0,1764851259,15140.05909722999,137.72794581000198,50649.82630608 2025-12-04,12:27:41.000,338,11098604,-795,0,1764851260,15140.375703799997,137.2979488800047,50649.82630608 2025-12-04,12:27:42.000,338,11098572,-795,0,1764851261,15140.429594280002,136.88205020999885,50649.77040912001 2025-12-04,12:27:43.000,338,11098463,-795,0,1764851262,15140.12646033,136.5295937100018,50649.868228800005 2025-12-04,12:27:44.000,338,11098589,-795,0,1764851263,15139.398938849998,136.02205635000428,50649.92412576 2025-12-04,12:27:45.000,338,11098557,-795,0,1764851264,15138.570372719994,135.5427155100042,50650.02194544 2025-12-04,12:27:46.000,338,11098435,-795,0,1764851265,15137.964104819992,135.20435726999858,50650.07784240001 2025-12-04,12:27:47.000,338,11098603,-795,0,1764851266,15137.351100609994,135.0351781499994,50650.133739360004 2025-12-04,12:27:48.000,338,11098715,-795,0,1764851267,15136.973867250003,135.09862032000092,50650.23155904 2025-12-04,12:27:49.000,338,11098488,-795,0,1764851268,15136.893031530002,135.17616075000115,50650.287456 2025-12-04,12:27:50.000,338,11098652,-795,0,1764851269,15136.48885293,135.15501336000307,50650.36431432001 2025-12-04,12:27:51.000,338,11098563,-795,0,1764851270,15135.835430859988,135.09157119000156,50650.54597944 2025-12-04,12:27:52.000,338,11098639,-795,0,1764851271,15135.094436759995,134.78140947000065,50650.52501808 2025-12-04,12:27:53.000,338,11098644,-795,0,1764851272,15134.185034909991,134.344363410004,50650.62283776 2025-12-04,12:27:54.000,338,11098466,-795,0,1764851273,15133.70002058999,134.02715256000374,50650.77655440001 2025-12-04,12:27:55.000,338,11098627,-795,0,1764851274,15133.504667599998,133.84387517999858,50650.73463168 2025-12-04,12:27:56.000,338,11098528,-795,0,1764851275,15133.484458669998,133.7874821400037,50650.76956728 2025-12-04,12:27:57.000,338,11098530,-795,0,1764851276,15133.201533649997,133.64649954000197,50650.825464240006 2025-12-04,12:27:58.000,338,11098595,-795,0,1764851277,15132.8310366,133.50551694000023,50650.76258016 2025-12-04,12:27:59.000,338,11098511,-795,0,1764851278,15132.231505009993,133.4773204200028,50650.81149 2025-12-04,12:28:00.000,338,11098493,-795,0,1764851279,15131.69260021,133.6112538899979,50650.76956728 2025-12-04,12:28:01.000,338,11098454,-795,0,1764851280,15131.26147636999,133.63240128000325,50650.73463168 2025-12-04,12:28:02.000,338,11098674,-795,0,1764851281,15131.025705519998,133.75223648999963,50650.62283776 2025-12-04,12:28:03.000,338,11098518,-795,0,1764851282,15131.018969209988,133.95666126000287,50650.62982488001 2025-12-04,12:28:04.000,338,11098414,-795,0,1764851283,15131.167168029999,134.25977385000442,50650.538992320005 2025-12-04,12:28:05.000,338,11098635,-795,0,1764851284,15131.38272994999,134.5628864399987,50650.420211280005 2025-12-04,12:28:06.000,338,11098546,-795,0,1764851285,15131.40293887999,134.6545251300049,50650.43418552 2025-12-04,12:28:07.000,338,11098517,-795,0,1764851286,15131.45009305,134.74616382000386,50650.27348176001 2025-12-04,12:28:08.000,338,11098660,-795,0,1764851287,15131.50398352999,134.81665512000473,50650.133739360004 2025-12-04,12:28:09.000,338,11098635,-795,0,1764851288,15131.58481924999,134.7391146900045,50650.23854616 2025-12-04,12:28:10.000,338,11098550,-795,0,1764851289,15131.827326409992,134.76731121000194,50650.09880376 2025-12-04,12:28:11.000,338,11098592,-795,0,1764851290,15132.069833569993,134.80255685999873,50650.07784240001 2025-12-04,12:28:12.000,338,11098573,-795,0,1764851291,15131.968788919992,134.675672520003,50649.93111288 2025-12-04,12:28:13.000,338,11098535,-795,0,1764851292,15131.861007959997,134.4289529700036,50649.93810000001 2025-12-04,12:28:14.000,338,11098536,-795,0,1764851293,15131.887953199992,134.30206863000058,50649.8332932 2025-12-04,12:28:15.000,338,11098623,-795,0,1764851294,15132.002470469997,134.21042994000163,50649.77739624 2025-12-04,12:28:16.000,338,11098611,-795,0,1764851295,15132.157405599988,134.16108602999884,50649.64464096001 2025-12-04,12:28:17.000,338,11098606,-795,0,1764851296,15132.258450249989,134.08354559999862,50649.595731119996 2025-12-04,12:28:18.000,338,11098531,-795,0,1764851297,15132.265186559998,133.94256300000416,50649.532847040005 2025-12-04,12:28:19.000,338,11098610,-795,0,1764851298,15132.184350839998,133.90026822000073,50649.49092432 2025-12-04,12:28:20.000,338,11098611,-795,0,1764851299,15132.083306189998,133.7733838799977,50649.49791144 2025-12-04,12:28:21.000,338,11098502,-795,0,1764851300,15131.726281759991,133.6112538899979,50649.30227208 2025-12-04,12:28:22.000,338,11098510,-795,0,1764851301,15131.24126743999,133.63240128000325,50649.35118192 2025-12-04,12:28:23.000,338,11098604,-795,0,1764851302,15130.904451939998,133.38568173000385,50649.33720768001 2025-12-04,12:28:24.000,338,11098630,-795,0,1764851303,15130.587845369992,133.0684708800036,50649.35816904001 2025-12-04,12:28:25.000,338,11098401,-795,0,1764851304,15130.486800719991,133.01207784000144,50649.2743236 2025-12-04,12:28:26.000,338,11098495,-795,0,1764851305,15130.574372750001,132.9556847999993,50649.22541376 2025-12-04,12:28:27.000,338,11098523,-795,0,1764851306,15130.695626330002,132.9556847999993,50649.246375120005 2025-12-04,12:28:28.000,338,11098478,-795,0,1764851307,15130.816879910002,132.89224262999778,50649.246375120005 2025-12-04,12:28:29.000,338,11098520,-795,0,1764851308,15131.113277549994,132.77945655000076,50649.197465280005 2025-12-04,12:28:30.000,338,11098512,-795,0,1764851309,15131.34231208999,132.68076873000246,50649.1345812 2025-12-04,12:28:31.000,338,11098608,-795,0,1764851310,15131.45009305,132.54683526000008,50649.1345812 2025-12-04,12:28:32.000,338,11098592,-795,0,1764851311,15131.40293887999,132.44109831000242,50648.96689032 2025-12-04,12:28:33.000,338,11098590,-795,0,1764851312,15131.24126743999,132.33536136000475,50649.00881304 2025-12-04,12:28:34.000,338,11098542,-795,0,1764851313,15131.26147636999,132.23667353999917,50648.924967599996 2025-12-04,12:28:35.000,338,11098515,-795,0,1764851314,15131.49051091,132.12388746000215,50648.84810928 2025-12-04,12:28:36.000,338,11098451,-795,0,1764851315,15131.901425819997,132.3142139699994,50648.86907064 2025-12-04,12:28:37.000,338,11098570,-795,0,1764851316,15132.191087149993,132.65962134000438,50648.694392640005 2025-12-04,12:28:38.000,338,11098576,-795,0,1764851317,15132.170878219993,132.90634089000378,50648.63150856 2025-12-04,12:28:39.000,338,11098538,-795,0,1764851318,15132.164141909998,132.92748828000185,50648.71535400001 2025-12-04,12:28:40.000,338,11098753,-795,0,1764851319,15132.393176449994,132.75126003000332,50648.73631536001 2025-12-04,12:28:41.000,338,11098572,-795,0,1764851320,15132.60873837,132.29306658000132,50648.63849568001 2025-12-04,12:28:42.000,338,11098619,-795,0,1764851321,15132.938817559996,132.02519964000385,50648.55465024 2025-12-04,12:28:43.000,338,11098662,-795,0,1764851322,15133.262160439997,131.6586448800008,50648.56163736 2025-12-04,12:28:44.000,338,11098486,-795,0,1764851323,15133.221742579997,131.3766796800046,50648.757276719996 2025-12-04,12:28:45.000,338,11098649,-795,0,1764851324,15133.363205089998,131.2145496900048,50648.526701760005 2025-12-04,12:28:46.000,338,11098490,-795,0,1764851325,15133.410359259993,131.165205780002,50648.51272752 2025-12-04,12:28:47.000,338,11098586,-795,0,1764851326,15133.228478889992,131.38372881000396,50648.61753432001 2025-12-04,12:28:48.000,338,11098448,-795,0,1764851327,15132.777146119995,131.29209011999774,50648.5057404 2025-12-04,12:28:49.000,338,11098526,-795,0,1764851328,15132.244977629998,131.20750055999815,50648.58259872 2025-12-04,12:28:50.000,338,11098620,-795,0,1764851329,15131.759963309996,131.24274621000222,50648.59657296001 2025-12-04,12:28:51.000,338,11098616,-795,0,1764851330,15131.227794819999,131.33438490000117,50648.55465024 2025-12-04,12:28:52.000,338,11098479,-795,0,1764851331,15130.803407289997,131.55290793000313,50648.65945704 2025-12-04,12:28:53.000,338,11098538,-795,0,1764851332,15130.14324890999,131.64454662000207,50648.63150856 2025-12-04,12:28:54.000,338,11098501,-795,0,1764851333,15129.523508389997,132.10978920000343,50648.67343128 2025-12-04,12:28:55.000,338,11098620,-795,0,1764851334,15129.119329789995,132.44814744000178,50648.540676 2025-12-04,12:28:56.000,338,11098573,-795,0,1764851335,15128.688205949999,132.8076530699982,50648.589585839996 2025-12-04,12:28:57.000,338,11098526,-795,0,1764851336,15128.445698789998,133.1812569600006,50648.5057404 2025-12-04,12:28:58.000,338,11098574,-795,0,1764851337,15128.364863069997,133.49141868000152,50648.51272752 2025-12-04,12:28:59.000,338,11098555,-795,0,1764851338,15128.216664250001,133.91436647999944,50648.44984344001 2025-12-04,12:29:00.000,338,11098475,-795,0,1764851339,15128.223400559997,134.14698777000012,50648.30311392001 2025-12-04,12:29:01.000,338,11098622,-795,0,1764851340,15128.162773769996,134.27387211000314,50648.26817832 2025-12-04,12:29:02.000,338,11098733,-795,0,1764851341,15128.156037460001,134.42190384000423,50648.2262556 2025-12-04,12:29:03.000,338,11098504,-795,0,1764851342,15128.331181519992,134.5276407900019,50648.23324272001 2025-12-04,12:29:04.000,338,11098441,-795,0,1764851343,15128.135828530001,134.41485471000487,50647.953757920004 2025-12-04,12:29:05.000,338,11098650,-795,0,1764851344,15127.83269458,134.22452820000035,50647.92580944001 2025-12-04,12:29:06.000,338,11098547,-795,0,1764851345,15127.556505869994,133.80862953000178,50647.84895112001 2025-12-04,12:29:07.000,338,11098516,-795,0,1764851346,15127.482406459989,133.4773204200028,50647.89087384 2025-12-04,12:29:08.000,338,11098535,-795,0,1764851347,15127.428515979998,133.20945347999805,50647.77907992001 2025-12-04,12:29:09.000,338,11098463,-795,0,1764851348,15127.576714799994,133.08961827000167,50647.751131439996 2025-12-04,12:29:10.000,338,11098440,-795,0,1764851349,15127.489142769999,132.7724074200014,50647.69523448 2025-12-04,12:29:11.000,338,11098485,-795,0,1764851350,15127.165799889997,132.56798264999816,50647.68126024001 2025-12-04,12:29:12.000,338,11098586,-795,0,1764851351,15126.6336314,132.22962440999981,50647.60440192 2025-12-04,12:29:13.000,338,11098601,-795,0,1764851352,15126.013890879993,131.91241355999955,50647.569466320005 2025-12-04,12:29:14.000,338,11098622,-795,0,1764851353,15125.25268785,131.609300969998,50647.66029888001 2025-12-04,12:29:15.000,338,11098617,-795,0,1764851354,15124.612738399992,131.2638936000003,50647.59042768001 2025-12-04,12:29:16.000,338,11098549,-795,0,1764851355,15124.060360979995,130.99602666000283,50647.60440192 2025-12-04,12:29:17.000,338,11098509,-795,0,1764851356,15123.730281789998,130.82684754000366,50647.64632464 2025-12-04,12:29:18.000,338,11098496,-795,0,1764851357,15123.406938909997,130.6435701599985,50647.583440559996 2025-12-04,12:29:19.000,338,11098582,-795,0,1764851358,15123.043178169995,130.71406145999936,50647.7022216 2025-12-04,12:29:20.000,338,11098627,-795,0,1764851359,15122.625526949989,130.7563562400028,50647.569466320005 2025-12-04,12:29:21.000,338,11098653,-795,0,1764851360,15122.201139420002,130.88324057999853,50647.54850496 2025-12-04,12:29:22.000,338,11098460,-795,0,1764851361,15121.621816759995,130.9819284000041,50647.471646640006 2025-12-04,12:29:23.000,338,11098623,-795,0,1764851362,15121.163747680002,131.2004514299988,50647.401775440005 2025-12-04,12:29:24.000,338,11098639,-795,0,1764851363,15120.725887529996,131.4753675000029,50647.44369816001 2025-12-04,12:29:25.000,338,11098556,-795,0,1764851364,15120.47664406,131.66569401000015,50647.39478832001 2025-12-04,12:29:26.000,338,11098673,-795,0,1764851365,15120.254345829999,131.89126617000147,50647.33889136 2025-12-04,12:29:27.000,338,11098470,-795,0,1764851366,15120.186982729989,132.1802805000043,50647.24107168 2025-12-04,12:29:28.000,338,11098554,-795,0,1764851367,15120.133092249998,132.39175439999963,50647.17120048 2025-12-04,12:29:29.000,338,11098568,-755,0,1764851368,15119.904057710002,132.43404918000306,50647.080367919996 2025-12-04,12:29:30.000,338,11098324,-795,0,1764851369,15119.587451139996,132.53273700000136,50647.09434216 2025-12-04,12:29:31.000,338,11098430,-795,0,1764851370,15119.23716302,132.6243756900003,50647.10132928 2025-12-04,12:29:32.000,338,11098660,-795,0,1764851371,15118.826248109988,132.68781786000181,50647.0733808 2025-12-04,12:29:33.000,338,11098511,-795,0,1764851372,15118.489432609997,132.9556847999993,50647.04543232 2025-12-04,12:29:34.000,338,11098660,-795,0,1764851373,15118.13914449,133.33633782000106,50646.98953536001 2025-12-04,12:29:35.000,338,11098756,-795,0,1764851374,15117.84948315999,133.90731735000008,50647.017483840005 2025-12-04,12:29:36.000,338,11098513,-795,0,1764851375,15117.647393859988,134.08354559999862,50646.90568992 2025-12-04,12:29:37.000,338,11098473,-635,0,1764851376,15117.519403969993,134.41485471000487,50646.8637672 2025-12-04,12:29:38.000,338,11098597,-795,0,1764851377,15117.452040869997,134.60518122000212,50646.71005056 2025-12-04,12:29:39.000,338,11098545,-795,0,1764851378,15117.532876589998,134.70386904000043,50646.577295279996 2025-12-04,12:29:40.000,338,11098575,-795,0,1764851379,15117.425095630002,134.88714641999832,50646.48646272001 2025-12-04,12:29:41.000,338,11098337,-795,0,1764851380,15117.371205149997,135.00698163000197,50646.31877184001 2025-12-04,12:29:42.000,338,11098637,-795,0,1764851381,15117.007444409996,135.21845553000458,50646.3746688 2025-12-04,12:29:43.000,338,11098557,-795,0,1764851382,15116.75146462999,135.119767709999,50646.21396504 2025-12-04,12:29:44.000,338,11098531,-795,0,1764851383,15116.407912819988,135.40173291000247,50646.15108096001 2025-12-04,12:29:45.000,338,11098547,-795,0,1764851384,15116.138460419992,135.14091510000435,50646.18601656 2025-12-04,12:29:46.000,338,11098497,-795,0,1764851385,15116.050888389997,135.25370118000137,50646.15108096001 2025-12-04,12:29:47.000,338,11098562,-795,0,1764851386,15115.895953259991,135.35238899999968,50646.26287488 2025-12-04,12:29:48.000,338,11098512,-795,0,1764851387,15115.68039134,135.4299294299999,50646.20697792 2025-12-04,12:29:49.000,338,11098406,-795,0,1764851388,15115.47830204,135.63435420000314,50646.04627416 2025-12-04,12:29:50.000,338,11098481,-795,0,1764851389,15115.45135679999,135.6766489799993,50646.095184 2025-12-04,12:29:51.000,338,11098571,-795,0,1764851390,15115.296421669998,136.0995967800045,50645.95544160001 2025-12-04,12:29:52.000,338,11098615,-795,0,1764851391,15115.269476429989,136.50139719000435,50646.01832568 2025-12-04,12:29:53.000,338,11098644,-795,0,1764851392,15115.148222849988,136.98073803000443,50645.95544160001 2025-12-04,12:29:54.000,338,11098611,-795,0,1764851393,15114.912451999997,137.17811367000104,50645.7807636 2025-12-04,12:29:55.000,338,11098549,-795,0,1764851394,15114.49480077999,137.31204714000341,50645.7807636 2025-12-04,12:29:56.000,338,11098515,-795,0,1764851395,15114.205139449994,137.26270323000062,50645.7807636 2025-12-04,12:29:57.000,338,11098774,-795,0,1764851396,15113.976104909998,137.22040845000447,50645.68294392 2025-12-04,12:29:58.000,338,11098427,-795,0,1764851397,15113.888532880002,137.20631018999848,50645.69691816001 2025-12-04,12:29:59.000,338,11098600,-795,0,1764851398,15113.578662619992,137.24155584000255,50645.69691816001 2025-12-04,12:30:00.000,338,11098649,-795,0,1764851399,15113.551717379996,137.34024366000085,50645.61307272 2025-12-04,12:30:01.000,338,11098586,-795,0,1764851400,15113.807697160002,137.58696321000025,50645.50127880001 2025-12-04,12:30:02.000,338,11098594,-795,0,1764851401,15114.110831109989,138.12269709000248,50645.47333032 2025-12-04,12:30:03.000,338,11098734,-795,0,1764851402,15114.245557309994,138.91219965000346,50645.49429168 2025-12-04,12:30:04.000,338,11098674,-795,0,1764851403,15114.131040039989,139.68760394999845,50645.37551064 2025-12-04,12:30:05.000,338,11098895,-795,0,1764851404,15113.740334059992,140.117600880003,50645.35454928 2025-12-04,12:30:06.000,338,11098759,-795,0,1764851405,15112.999339959999,140.3008782600009,50645.27769096 2025-12-04,12:30:07.000,338,11098550,-795,0,1764851406,15112.345917890001,140.32202564999898,50645.438394720004 2025-12-04,12:30:08.000,338,11098629,-795,0,1764851407,15111.780067849999,140.32907477999834,50645.42442048 2025-12-04,12:30:09.000,338,11098594,-795,0,1764851408,15111.227690430002,140.35727130000305,50645.63403408 2025-12-04,12:30:10.000,338,11098568,-795,0,1764851409,15110.581004669999,140.32907477999834,50645.78775072001 2025-12-04,12:30:11.000,338,11098536,-795,0,1764851410,15110.015154629997,140.3502221700037,50645.724866640005 2025-12-04,12:30:12.000,338,11098690,-795,0,1764851411,15109.631184959995,140.62513824000052,50645.91351888001 2025-12-04,12:30:13.000,338,11098552,-795,0,1764851412,15109.173115879988,141.0410369099991,50645.906531759996 2025-12-04,12:30:14.000,338,11098792,-795,0,1764851413,15108.917136099997,141.27365819999977,50645.962428720006 2025-12-04,12:30:15.000,338,11098624,-795,0,1764851414,15108.39844022999,141.43578818999958,50646.05326128001 2025-12-04,12:30:16.000,338,11098646,-795,0,1764851415,15108.014470559989,141.5344760099979,50646.17204232001 2025-12-04,12:30:17.000,338,11098466,-795,0,1764851416,15107.846062809993,142.07725901999947,50646.19999080001 2025-12-04,12:30:18.000,338,11098449,-795,0,1764851417,15107.758490779997,142.49315768999804,50646.227939280005 2025-12-04,12:30:19.000,338,11098573,-795,0,1764851418,15107.758490779997,143.13462851999793,50646.13710672 2025-12-04,12:30:20.000,338,11098559,-795,0,1764851419,15107.670918750002,143.8254432600006,50646.241913519996 2025-12-04,12:30:21.000,338,11098478,-795,0,1764851420,15107.630500890002,144.38232453000091,50646.26287488 2025-12-04,12:30:22.000,338,11098548,-795,0,1764851421,15107.549665170001,144.861665370001,50646.109158240004 2025-12-04,12:30:23.000,338,11098619,-795,0,1764851422,15107.34083955999,145.25641665000148,50646.14409384 2025-12-04,12:30:24.000,338,11098606,-795,0,1764851423,15107.23979490999,145.55248011000367,50646.03229992001 2025-12-04,12:30:25.000,338,11098599,-795,0,1764851424,15107.34757587,145.6793644499994,50646.20697792 2025-12-04,12:30:26.000,338,11098667,-795,0,1764851425,15107.38799373,146.05296834000183,50646.00435144001 2025-12-04,12:30:27.000,338,11098745,-795,0,1764851426,15107.542928859992,146.34198267000465,50646.01832568 2025-12-04,12:30:28.000,338,11098416,-795,0,1764851427,15107.623764579992,146.70148830000107,50645.80871208 2025-12-04,12:30:29.000,338,11098354,-795,0,1764851428,15107.354312179996,146.80017611999938,50645.99736432 2025-12-04,12:30:30.000,338,11098547,-795,0,1764851429,15106.842352619999,146.88476567999896,50646.12313248001 2025-12-04,12:30:31.000,338,11098384,-795,0,1764851430,15106.256293649996,146.96935523999855,50646.0253128 2025-12-04,12:30:32.000,338,11098620,-795,0,1764851431,15105.454672759988,147.06804306000413,50646.17204232001 2025-12-04,12:30:33.000,338,11098492,-795,0,1764851432,15104.673260799995,147.01165002000198,50646.19300368 2025-12-04,12:30:34.000,338,11098434,-795,0,1764851433,15103.837958359996,147.06804306000413,50646.22095216001 2025-12-04,12:30:35.000,338,11098714,-795,0,1764851434,15103.265372009999,147.0750921900035,50646.15806808 2025-12-04,12:30:36.000,338,11098532,-795,0,1764851435,15102.807302929992,147.04689566999878,50646.22095216001 2025-12-04,12:30:37.000,338,11098505,-795,0,1764851436,15102.504168979991,147.21607478999795,50646.297810480006 2025-12-04,12:30:38.000,338,11098622,-795,0,1764851437,15102.032627279994,147.124436099999,50646.3047976 2025-12-04,12:30:39.000,338,11098484,-795,0,1764851438,15101.608239749992,147.21607478999795,50646.3047976 2025-12-04,12:30:40.000,338,11098557,-795,0,1764851439,15101.338787349996,147.27951695999946,50646.24890064001 2025-12-04,12:30:41.000,338,11098500,-795,0,1764851440,15101.02891709,147.13148522999836,50646.31178472 2025-12-04,12:30:42.000,338,11098557,-795,0,1764851441,15100.98849923,147.0891904500022,50646.409604399996 2025-12-04,12:30:43.000,338,11098565,-795,0,1764851442,15100.806618859999,146.89886393999768,50646.395630160005 2025-12-04,12:30:44.000,338,11098575,-795,0,1764851443,15100.550639079993,146.9623061099992,50646.31178472 2025-12-04,12:30:45.000,338,11098678,-795,0,1764851444,15100.476539670002,146.79312699000002,50646.36069456 2025-12-04,12:30:46.000,338,11098352,-795,0,1764851445,15100.085833689991,146.77197960000194,50646.53537256001 2025-12-04,12:30:47.000,338,11098611,-795,0,1764851446,15099.634500919994,146.78607786000066,50646.444540000004 2025-12-04,12:30:48.000,338,11098594,-795,0,1764851447,15099.304421729998,146.6309970000002,50646.40261728 2025-12-04,12:30:49.000,338,11098483,-795,0,1764851448,15098.967606229991,146.85656916000153,50646.36768168001 2025-12-04,12:30:50.000,338,11098421,-795,0,1764851449,15098.83288003,147.0257482800007,50646.64017936 2025-12-04,12:30:51.000,338,11098497,-755,0,1764851450,15098.6105818,147.31476261000353,50646.514411200005 2025-12-04,12:30:52.000,338,11098549,-795,0,1764851451,15098.165985339998,147.5332856399982,50646.57030816 2025-12-04,12:30:53.000,338,11098575,-795,0,1764851452,15097.660762089996,147.9773808300015,50646.45152712 2025-12-04,12:30:54.000,338,11098567,-795,0,1764851453,15096.913031679993,148.2593460299977,50646.55633392001 2025-12-04,12:30:55.000,338,11098505,-795,0,1764851454,15096.461698909996,148.37213211000198,50646.59825664 2025-12-04,12:30:56.000,338,11098481,-795,0,1764851455,15096.138356029995,148.5977042700033,50646.633192240006 2025-12-04,12:30:57.000,338,11098574,-795,0,1764851456,15096.06425661999,148.92196425000293,50646.70306344001 2025-12-04,12:30:58.000,338,11098567,-795,0,1764851457,15096.158564959995,149.32376466000278,50646.60524376001 2025-12-04,12:30:59.000,338,11098444,-795,0,1764851458,15096.26634591999,149.76785984999879,50646.577295279996 2025-12-04,12:31:00.000,338,11098691,-795,0,1764851459,15096.657051900002,150.21195504000207,50646.64017936 2025-12-04,12:31:01.000,338,11098463,-795,0,1764851460,15096.643579279997,150.83932761000324,50646.59825664 2025-12-04,12:31:02.000,338,11098447,-795,0,1764851461,15096.589688799992,151.41030714000226,50646.55633392001 2025-12-04,12:31:03.000,338,11098450,-795,0,1764851462,15096.39433581,151.85440232999827,50646.395630160005 2025-12-04,12:31:04.000,338,11098423,-795,0,1764851463,15096.39433581,152.36898882000241,50646.45152712 2025-12-04,12:31:05.000,338,11098499,-795,0,1764851464,15096.529062009991,152.84128053000313,50646.31178472 2025-12-04,12:31:06.000,338,11098579,-795,0,1764851465,15096.764832859997,153.34881789000065,50646.29082336001 2025-12-04,12:31:07.000,338,11098285,-795,0,1764851466,15096.980394779988,153.63078309000412,50646.26986200001 2025-12-04,12:31:08.000,338,11098622,-795,0,1764851467,15097.209429319999,153.99028872000054,50646.21396504 2025-12-04,12:31:09.000,338,11098514,-795,0,1764851468,15097.47214541,154.28635218000272,50646.21396504 2025-12-04,12:31:10.000,338,11098622,-795,0,1764851469,15097.59339899,154.4696295600006,50646.011338560005 2025-12-04,12:31:11.000,338,11098564,-795,0,1764851470,15097.916741870002,154.50487521000468,50646.15806808 2025-12-04,12:31:12.000,338,11098547,-795,0,1764851471,15098.368074639999,154.58946477000427,50646.21396504 2025-12-04,12:31:13.000,338,11098422,-795,0,1764851472,15098.91371575,154.65995606999786,50646.20697792 2025-12-04,12:31:14.000,338,11098436,-795,0,1764851473,15099.418938999988,154.69520172000193,50646.17204232001 2025-12-04,12:31:15.000,338,11098736,-795,0,1764851474,15099.668182469999,154.88552822999918,50646.03928704 2025-12-04,12:31:16.000,338,11098502,-795,0,1764851475,15099.93089856,154.99831431000348,50645.93448024001 2025-12-04,12:31:17.000,338,11098640,-795,0,1764851476,15100.294659300002,155.28732863999903,50645.962428720006 2025-12-04,12:31:18.000,338,11098640,-795,0,1764851477,15100.523693839998,155.4706060200042,50645.87159616 2025-12-04,12:31:19.000,338,11098592,-795,0,1764851478,15100.341813469997,155.4706060200042,50645.906531759996 2025-12-04,12:31:20.000,338,11098452,-795,0,1764851479,15100.180142029996,155.43536037000013,50645.941467360004 2025-12-04,12:31:21.000,338,11098638,-795,0,1764851480,15099.877008079995,155.2943777699984,50645.87159616 2025-12-04,12:31:22.000,338,11098428,-795,0,1764851481,15099.877008079995,155.4565077599982,50645.91351888001 2025-12-04,12:31:23.000,338,11098537,-795,0,1764851482,15099.82311759999,155.5410973199978,50645.9903772 2025-12-04,12:31:24.000,338,11098541,-795,0,1764851483,15100.139724169996,155.66093253000145,50645.96941584 2025-12-04,12:31:25.000,338,11098738,-795,0,1764851484,15100.483275979997,155.68207991999952,50645.95544160001 2025-12-04,12:31:26.000,338,11098542,-795,0,1764851485,15100.638211109988,155.83716077999998,50645.8506348 2025-12-04,12:31:27.000,338,11098454,-795,0,1764851486,15100.759464689989,156.1261751100028,50645.8506348 2025-12-04,12:31:28.000,338,11098550,-795,0,1764851487,15100.584320629998,156.19666641000367,50645.97640296 2025-12-04,12:31:29.000,338,11098510,-795,0,1764851488,15100.274450370001,156.14732250000088,50645.91351888001 2025-12-04,12:31:30.000,338,11098459,-795,0,1764851489,15100.106042619991,155.93584859999828,50645.93448024001 2025-12-04,12:31:31.000,338,11098593,-795,0,1764851490,15099.937634869995,155.79486600000382,50646.03229992001 2025-12-04,12:31:32.000,338,11098528,-795,0,1764851491,15099.78943605,155.82306252000126,50645.97640296 2025-12-04,12:31:33.000,338,11098559,-795,0,1764851492,15099.735545569994,155.8512590399987,50646.06723552 2025-12-04,12:31:34.000,338,11098596,-795,0,1764851493,15099.735545569994,156.0627329400013,50646.03229992001 2025-12-04,12:31:35.000,338,11098388,-795,0,1764851494,15099.78943605,156.08388032999937,50646.011338560005 2025-12-04,12:31:36.000,338,11098522,-795,0,1764851495,15099.796172359995,156.0274872900045,50646.130119600006 2025-12-04,12:31:37.000,338,11098564,-795,0,1764851496,15099.937634869995,156.10502772000473,50646.12313248001 2025-12-04,12:31:38.000,338,11098448,-795,0,1764851497,15100.01173428,155.9147012100002,50646.13710672 2025-12-04,12:31:39.000,338,11098496,-795,0,1764851498,15100.139724169996,155.80191513000318,50646.00435144001 2025-12-04,12:31:40.000,338,11098550,-795,0,1764851499,15100.584320629998,155.9781433800017,50646.08819688 2025-12-04,12:31:41.000,338,11098618,-795,0,1764851500,15100.9682903,156.04863468000258,50646.03928704 2025-12-04,12:31:42.000,338,11098594,-795,0,1764851501,15101.23100639,156.2460103199992,50645.96941584 2025-12-04,12:31:43.000,338,11098582,-795,0,1764851502,15101.29163318,156.83813724000356,50645.94845448 2025-12-04,12:31:44.000,338,11098590,-795,0,1764851503,15101.15017067,157.25403591000213,50645.81569920001 2025-12-04,12:31:45.000,338,11098628,-795,0,1764851504,15100.934608749994,157.40911677000258,50645.87159616 2025-12-04,12:31:46.000,338,11098626,-795,0,1764851505,15100.96155398999,157.34567460000108,50645.85762192 2025-12-04,12:31:47.000,338,11098462,-795,0,1764851506,15101.00197184999,157.2751833000002,50645.843647680005 2025-12-04,12:31:48.000,338,11098571,-795,0,1764851507,15101.04912602,157.15534809000383,50645.80172496 2025-12-04,12:31:49.000,338,11098604,-795,0,1764851508,15101.02891709,156.9156776700038,50645.81569920001 2025-12-04,12:31:50.000,338,11098665,-795,0,1764851509,15101.1703796,156.7183020299999,50645.80172496 2025-12-04,12:31:51.000,338,11098624,-795,0,1764851510,15101.22427007999,156.74649855000462,50645.83666056001 2025-12-04,12:31:52.000,338,11098625,-795,0,1764851511,15101.520667719997,156.64076159999968,50645.64800832001 2025-12-04,12:31:53.000,338,11098555,-795,0,1764851512,15101.776647499988,156.73240028999862,50645.62005984001 2025-12-04,12:31:54.000,338,11098453,-795,0,1764851513,15101.965264179998,156.64781072999904,50645.62005984001 2025-12-04,12:31:55.000,338,11098577,-795,0,1764851514,15102.335761229995,156.63371247000032,50645.59909848001 2025-12-04,12:31:56.000,338,11098576,-795,0,1764851515,15102.585004699991,156.49272986999858,50645.5362144 2025-12-04,12:31:57.000,338,11098564,-795,0,1764851516,15102.861193409997,156.38699292000092,50645.43140760001 2025-12-04,12:31:58.000,338,11098601,-795,0,1764851517,15103.204745219999,156.35879640000348,50645.42442048 2025-12-04,12:31:59.000,338,11098606,-795,0,1764851518,15103.44051606999,156.42928770000435,50645.41044624001 2025-12-04,12:32:00.000,338,11098728,-795,0,1764851519,15103.5280881,156.5702702999988,50645.33358792001 2025-12-04,12:32:01.000,338,11098425,-795,0,1764851520,15103.56176964999,156.48568073999922,50645.24275536001 2025-12-04,12:32:02.000,338,11098479,-795,0,1764851521,15103.555033339995,156.5702702999988,50645.235768239996 2025-12-04,12:32:03.000,338,11098576,-795,0,1764851522,15103.62913275,156.72535115999926,50645.235768239996 2025-12-04,12:32:04.000,338,11098482,-795,0,1764851523,15103.575242269995,156.9156776700038,50645.235768239996 2025-12-04,12:32:05.000,338,11098536,-795,0,1764851524,15103.575242269995,157.0778076600036,50645.31262656001 2025-12-04,12:32:06.000,338,11098558,-795,0,1764851525,15103.46746131,157.44436241999938,50645.30563944 2025-12-04,12:32:07.000,338,11098533,-795,0,1764851526,15103.251899389994,157.86026108999795,50645.27769096 2025-12-04,12:32:08.000,338,11098444,-795,0,1764851527,15102.867929719992,158.08583324999927,50645.28467808001 2025-12-04,12:32:09.000,338,11098500,-795,0,1764851528,15102.645631489992,157.8320645700005,50645.340575040005 2025-12-04,12:32:10.000,338,11098550,-795,0,1764851529,15102.800566619997,157.59239415000047,50645.34756216 2025-12-04,12:32:11.000,338,11098504,-795,0,1764851530,15103.211481529994,157.31747808000364,50645.438394720004 2025-12-04,12:32:12.000,338,11098655,-795,0,1764851531,15103.70323215999,157.20469199999934,50645.43140760001 2025-12-04,12:32:13.000,338,11098597,-795,0,1764851532,15103.925530389992,157.08485679000296,50645.31961368 2025-12-04,12:32:14.000,338,11098760,-795,0,1764851533,15104.147828619993,156.92272680000315,50645.30563944 2025-12-04,12:32:15.000,338,11098609,-715,0,1764851534,15104.289291129993,156.61256508000224,50645.270703840004 2025-12-04,12:32:16.000,338,11098444,-795,0,1764851535,15104.403808399999,156.49272986999858,50645.36153640001 2025-12-04,12:32:17.000,338,11098491,-795,0,1764851536,15104.47790780999,156.6689581200044,50645.21480688001 2025-12-04,12:32:18.000,338,11098578,-795,0,1764851537,15104.471171499994,156.80994071999885,50645.21480688001 2025-12-04,12:32:19.000,338,11098486,-795,0,1764851538,15104.208455409993,157.0778076600036,50645.19384552001 2025-12-04,12:32:20.000,338,11098573,-795,0,1764851539,15104.033311350002,157.05666026999825,50645.235768239996 2025-12-04,12:32:21.000,338,11098431,-795,0,1764851540,15104.013102420002,157.0496111399989,50645.22878112 2025-12-04,12:32:22.000,338,11098380,-795,0,1764851541,15103.824485739991,157.24698678000277,50645.3266008 2025-12-04,12:32:23.000,338,11098412,-795,0,1764851542,15103.817749429996,157.5712467600024,50645.31961368 2025-12-04,12:32:24.000,338,11098485,-795,0,1764851543,15103.932266700001,157.8320645700005,50645.35454928 2025-12-04,12:32:25.000,338,11098557,-795,0,1764851544,15103.912057770001,158.17042280999885,50645.27769096 2025-12-04,12:32:26.000,338,11098518,-795,0,1764851545,15103.905321459992,158.5369775700019,50645.29865232 2025-12-04,12:32:27.000,338,11098558,-755,0,1764851546,15103.959211939997,158.7836971200013,50645.31262656001 2025-12-04,12:32:28.000,338,11098538,-795,0,1764851547,15104.026575039992,158.7836971200013,50645.31262656001 2025-12-04,12:32:29.000,338,11098651,-795,0,1764851548,15103.999629799997,158.7202549499998,50645.340575040005 2025-12-04,12:32:30.000,338,11098523,-795,0,1764851549,15103.972684560002,158.59337061000406,50645.27769096 2025-12-04,12:32:31.000,338,11098548,-795,0,1764851550,15104.221928029998,158.46648627000104,50645.35454928 2025-12-04,12:32:32.000,338,11098606,-795,0,1764851551,15104.78777807,158.5369775700019,50645.31961368 2025-12-04,12:32:33.000,338,11098412,-795,0,1764851552,15105.178484049997,158.66386190999765,50645.47333032 2025-12-04,12:32:34.000,338,11098553,-795,0,1764851553,15105.616344199989,158.69205843000236,50645.403459119996 2025-12-04,12:32:35.000,338,11098543,-795,0,1764851554,15105.676970989989,158.76254973000323,50645.2567296 2025-12-04,12:32:36.000,338,11098503,-795,0,1764851555,15105.353628110002,158.79074625000067,50645.172884160005 2025-12-04,12:32:37.000,338,11098634,-795,0,1764851556,15105.185220359992,158.77664799000195,50645.41044624001 2025-12-04,12:32:38.000,338,11098629,-795,0,1764851557,15105.191956670002,159.03746580000006,50645.35454928 2025-12-04,12:32:39.000,338,11098522,-795,0,1764851558,15105.414254900003,159.18549753000116,50645.31262656001 2025-12-04,12:32:40.000,338,11098486,-795,0,1764851559,15105.602871579998,159.39697143000376,50645.37551064 2025-12-04,12:32:41.000,338,11098479,-795,0,1764851560,15105.82516981,159.46746273000463,50645.340575040005 2025-12-04,12:32:42.000,338,11098444,-795,0,1764851561,15106.263029959991,159.6225435899978,50645.31262656001 2025-12-04,12:32:43.000,338,11098484,-795,0,1764851562,15106.990551439994,159.65074011000252,50645.27769096 2025-12-04,12:32:44.000,338,11098505,-795,0,1764851563,15107.758490779997,159.86221400999784,50645.20083264 2025-12-04,12:32:45.000,338,11098611,-795,0,1764851564,15108.28392296,159.89041053000255,50645.235768239996 2025-12-04,12:32:46.000,338,11098616,-795,0,1764851565,15108.748728350001,159.8199192300017,50645.33358792001 2025-12-04,12:32:47.000,338,11098571,-795,0,1764851566,15108.984499199993,159.77762444999826,50645.20083264 2025-12-04,12:32:48.000,338,11098552,-795,0,1764851567,15109.099016469998,159.5731996800023,50645.3266008 2025-12-04,12:32:49.000,338,11098552,-795,0,1764851568,15109.301105769999,159.3264801300029,50645.30563944 2025-12-04,12:32:50.000,338,11098502,-795,0,1764851569,15109.287633149994,159.26303796000138,50645.340575040005 2025-12-04,12:32:51.000,338,11098591,-715,0,1764851570,15109.085543849993,159.1784484000018,50645.41743336 2025-12-04,12:32:52.000,338,11098597,-795,0,1764851571,15109.078807539998,159.00222015000327,50645.48031744001 2025-12-04,12:32:53.000,338,11098470,-795,0,1764851572,15109.011444440002,159.03746580000006,50645.459356080006 2025-12-04,12:32:54.000,338,11098629,-795,0,1764851573,15108.944081339992,159.18549753000116,50645.43140760001 2025-12-04,12:32:55.000,338,11098707,-795,0,1764851574,15109.031653370002,159.474511860004,50645.54320152 2025-12-04,12:32:56.000,338,11098600,-795,0,1764851575,15109.045125989993,159.70008401999803,50645.5362144 2025-12-04,12:32:57.000,338,11098503,-755,0,1764851576,15108.782409899992,159.77762444999826,50645.557175760005 2025-12-04,12:32:58.000,338,11098580,-795,0,1764851577,15108.56011166999,159.71418228000402,50645.55018864001 2025-12-04,12:32:59.000,338,11098476,-795,0,1764851578,15108.310868199995,159.48156099000335,50645.54320152 2025-12-04,12:33:00.000,338,11098566,-795,0,1764851579,15107.953843769988,159.16435014000308,50645.557175760005 2025-12-04,12:33:01.000,338,11098598,-795,0,1764851580,15107.684391369992,158.84713929000281,50645.64800832001 2025-12-04,12:33:02.000,338,11098434,-795,0,1764851581,15107.920162219998,158.54402670000127,50645.74582800001 2025-12-04,12:33:03.000,338,11098482,-795,0,1764851582,15108.33781343999,158.40304409999953,50645.738840879996 2025-12-04,12:33:04.000,338,11098506,-795,0,1764851583,15108.795882519997,158.56517408999935,50645.69691816001 2025-12-04,12:33:05.000,338,11098580,-795,0,1764851584,15109.119225399998,158.5722232199987,50645.66198256 2025-12-04,12:33:06.000,338,11098581,-795,0,1764851585,15109.294369459989,158.73435320999852,50645.6410212 2025-12-04,12:33:07.000,338,11098534,-795,0,1764851586,15109.260687909999,158.60746887000278,50645.61307272 2025-12-04,12:33:08.000,338,11098565,-795,0,1764851587,15109.152906949988,158.41714235999825,50645.49429168 2025-12-04,12:33:09.000,338,11098505,-795,0,1764851588,15109.058598609998,158.4382897500036,50645.64800832001 2025-12-04,12:33:10.000,338,11098570,-795,0,1764851589,15109.004708129993,158.5369775700019,50645.62005984001 2025-12-04,12:33:11.000,338,11098518,-795,0,1764851590,15109.125961709993,158.6215671300015,50645.52224016 2025-12-04,12:33:12.000,338,11098510,-795,0,1764851591,15109.267424219994,158.7202549499998,50645.57813712001 2025-12-04,12:33:13.000,338,11098555,-755,0,1764851592,15109.402150419999,158.8823849399996,50645.50127880001 2025-12-04,12:33:14.000,338,11098691,-795,0,1764851593,15109.33478731999,158.84713929000281,50645.571149999996 2025-12-04,12:33:15.000,338,11098559,-795,0,1764851594,15109.186588499993,158.7695988600026,50645.58512424 2025-12-04,12:33:16.000,338,11098610,-795,0,1764851595,15109.038389679998,158.66386190999765,50645.52922728001 2025-12-04,12:33:17.000,338,11098627,-795,0,1764851596,15108.957553959997,158.6568127799983,50645.59909848001 2025-12-04,12:33:18.000,338,11098483,-795,0,1764851597,15109.227006359994,158.69910756000172,50645.78775072001 2025-12-04,12:33:19.000,338,11098621,-795,0,1764851598,15109.348259939994,158.95287624000048,50645.74582800001 2025-12-04,12:33:20.000,338,11098605,-795,0,1764851599,15109.509931379995,158.91763059000368,50645.773776480004 2025-12-04,12:33:21.000,338,11098549,-795,0,1764851600,15109.65813019999,158.79074625000067,50645.82967344 2025-12-04,12:33:22.000,338,11098557,-795,0,1764851601,15109.530140309995,158.685009300003,50645.99736432 2025-12-04,12:33:23.000,338,11098580,-795,0,1764851602,15109.51666768999,158.30435628000123,50646.00435144001 2025-12-04,12:33:24.000,338,11098784,-795,0,1764851603,15109.530140309995,158.45943714000168,50646.05326128001 2025-12-04,12:33:25.000,338,11098648,-795,0,1764851604,15109.69854805999,158.41714235999825,50646.15806808 2025-12-04,12:33:26.000,338,11098460,-795,0,1764851605,15110.116199279997,158.29730715000187,50646.24890064001 2025-12-04,12:33:27.000,338,11098733,-795,0,1764851606,15110.419333229998,158.26911063000443,50646.25588776 2025-12-04,12:33:28.000,338,11098561,-795,0,1764851607,15110.971710649996,158.21976672000164,50646.25588776 2025-12-04,12:33:29.000,338,11098719,-795,0,1764851608,15111.402834489993,158.74140233999788,50646.3047976 2025-12-04,12:33:30.000,338,11098554,-795,0,1764851609,15111.584714859993,158.70615669000108,50646.36069456 2025-12-04,12:33:31.000,338,11098463,-795,0,1764851610,15111.631869029989,158.67091104000428,50646.40261728 2025-12-04,12:33:32.000,338,11098684,-795,0,1764851611,15111.968684529995,158.43124062000425,50646.465501360006 2025-12-04,12:33:33.000,338,11098615,-795,0,1764851612,15112.26508217,158.17042280999885,50646.43755288001 2025-12-04,12:33:34.000,338,11098657,-795,0,1764851613,15112.669260770002,157.95894891000353,50646.577295279996 2025-12-04,12:33:35.000,338,11098521,-795,0,1764851614,15112.824195899993,157.6205906699979,50646.612230880004 2025-12-04,12:33:36.000,338,11098431,-795,0,1764851615,15112.777041729998,157.23288852000405,50646.73799904 2025-12-04,12:33:37.000,338,11098568,-795,0,1764851616,15112.669260770002,156.87338289000036,50646.88472856 2025-12-04,12:33:38.000,338,11098651,-795,0,1764851617,15112.655788149998,156.90862854000443,50646.947612640004 2025-12-04,12:33:39.000,338,11098433,-795,0,1764851618,15112.824195899993,156.85928463000164,50647.02447096 2025-12-04,12:33:40.000,338,11098512,-795,0,1764851619,15113.039757819999,156.95092332000058,50647.04543232 2025-12-04,12:33:41.000,338,11098674,-795,0,1764851620,15113.3631007,157.06370940000488,50647.03844520001 2025-12-04,12:33:42.000,338,11098508,-795,0,1764851621,15113.511299519996,156.95092332000058,50647.136264880006 2025-12-04,12:33:43.000,338,11098671,-795,0,1764851622,15113.457409039991,156.9156776700038,50647.185174720005 2025-12-04,12:33:44.000,338,11098537,-795,0,1764851623,15113.25531973999,156.9156776700038,50647.185174720005 2025-12-04,12:33:45.000,338,11098593,-795,0,1764851624,15113.19469294999,157.0496111399989,50647.35985272 2025-12-04,12:33:46.000,338,11098775,-795,0,1764851625,15113.30247391,157.07075853000424,50647.282994400004 2025-12-04,12:33:47.000,338,11098517,-795,0,1764851626,15113.497826899991,157.1623972200032,50647.37382696001 2025-12-04,12:33:48.000,338,11098695,-795,0,1764851627,15113.686443580002,157.16944635000254,50647.47863376 2025-12-04,12:33:49.000,338,11098650,-795,0,1764851628,15114.029995389988,157.23288852000405,50647.569466320005 2025-12-04,12:33:50.000,338,11098586,-795,0,1764851629,15114.285975169994,157.2751833000002,50647.618376160004 2025-12-04,12:33:51.000,338,11098568,-795,0,1764851630,15114.285975169994,157.28223242999957,50647.7022216 2025-12-04,12:33:52.000,338,11098680,-795,0,1764851631,15114.40049244,157.18354461000126,50647.786067040004 2025-12-04,12:33:53.000,338,11098557,-795,0,1764851632,15114.568900189995,157.0143654900021,50647.751131439996 2025-12-04,12:33:54.000,338,11098529,-795,0,1764851633,15114.70362639,156.99321810000401,50647.67427312 2025-12-04,12:33:55.000,338,11098532,-795,0,1764851634,15114.791198419996,157.12010243999976,50647.737157200005 2025-12-04,12:33:56.000,338,11098677,-795,0,1764851635,15114.717099009991,157.2117411299987,50647.7022216 2025-12-04,12:33:57.000,338,11098650,-795,0,1764851636,15114.467855539995,157.08485679000296,50647.79305416 2025-12-04,12:33:58.000,338,11098459,-795,0,1764851637,15114.47459184999,156.83813724000356,50647.82798976001 2025-12-04,12:33:59.000,338,11098565,-795,0,1764851638,15114.47459184999,156.7817442000014,50647.918822319996 2025-12-04,12:34:00.000,338,11098533,-795,0,1764851639,15114.838352589992,156.77469507000205,50648.023629120005 2025-12-04,12:34:01.000,338,11098760,-795,0,1764851640,15115.101068679993,156.8028915899995,50647.974719280006 2025-12-04,12:34:02.000,338,11098597,-795,0,1764851641,15115.417675249999,156.90862854000443,50648.05856472 2025-12-04,12:34:03.000,338,11098522,-795,0,1764851642,15115.65344609999,157.00026723000337,50648.254204079996 2025-12-04,12:34:04.000,338,11098576,-795,0,1764851643,15115.83532646999,156.93682506000187,50648.09350032001 2025-12-04,12:34:05.000,338,11098460,-795,0,1764851644,15115.828590159996,156.8028915899995,50648.21228136001 2025-12-04,12:34:06.000,338,11098596,-795,0,1764851645,15115.82185385,156.6689581200044,50648.17035864 2025-12-04,12:34:07.000,338,11098629,-795,0,1764851646,15115.855535399991,156.50682813000458,50648.34503664 2025-12-04,12:34:08.000,338,11098535,-795,0,1764851647,15116.023943150001,156.30240336000134,50648.32407528 2025-12-04,12:34:09.000,338,11098587,-795,0,1764851648,15116.387703889988,156.18256814999768,50648.26817832 2025-12-04,12:34:10.000,338,11098609,-795,0,1764851649,15116.73799201,156.06978207000066,50648.33804952 2025-12-04,12:34:11.000,338,11098527,-795,0,1764851650,15117.047862269996,155.92879946999892,50648.28215256001 2025-12-04,12:34:12.000,338,11098554,-795,0,1764851651,15117.249951569996,155.82306252000126,50648.39394648 2025-12-04,12:34:13.000,338,11098549,-795,0,1764851652,15117.364468840002,155.68207991999952,50648.477791920006 2025-12-04,12:34:14.000,338,11098682,-795,0,1764851653,15117.553085519998,155.61863774999802,50648.60356008 2025-12-04,12:34:15.000,338,11098465,-795,0,1764851654,15117.687811719989,155.505851670001,50648.55465024 2025-12-04,12:34:16.000,338,11098539,-795,0,1764851655,15117.627184929988,155.3860164600046,50648.694392640005 2025-12-04,12:34:17.000,338,11098557,-795,0,1764851656,15117.310578359997,155.3578199399999,50648.8201608 2025-12-04,12:34:18.000,338,11098614,-795,0,1764851657,15116.94008131,155.28027950999967,50648.80618656001 2025-12-04,12:34:19.000,338,11098521,-795,0,1764851658,15116.69083783999,155.26618125000095,50648.910993360005 2025-12-04,12:34:20.000,338,11098535,-795,0,1764851659,15116.306868170002,155.21683733999816,50649.02278728001 2025-12-04,12:34:21.000,338,11098707,-795,0,1764851660,15115.949843739996,154.98421605000476,50649.15554256 2025-12-04,12:34:22.000,338,11098580,-795,0,1764851661,15115.889216949996,155.0124125700022,50649.18349104 2025-12-04,12:34:23.000,338,11098522,-795,0,1764851662,15115.869008019996,155.11814951999986,50649.30925920001 2025-12-04,12:34:24.000,338,11098459,-795,0,1764851663,15115.895953259991,155.02651083000092,50649.246375120005 2025-12-04,12:34:25.000,338,11098614,-795,0,1764851664,15115.71407288999,155.12519864999922,50649.28131072 2025-12-04,12:34:26.000,338,11098562,-795,0,1764851665,15115.525456209994,154.79388954000024,50649.40009176 2025-12-04,12:34:27.000,338,11098665,-795,0,1764851666,15115.404202629994,154.41323651999846,50649.32323344 2025-12-04,12:34:28.000,338,11098480,-795,0,1764851667,15115.61976455,154.08897653999884,50649.43502736001 2025-12-04,12:34:29.000,338,11098389,-795,0,1764851668,15115.909425879996,153.88455177000287,50649.47695008001 2025-12-04,12:34:30.000,338,11098617,-795,0,1764851669,15116.300131859993,153.62373396000476,50649.53983416 2025-12-04,12:34:31.000,338,11098541,-795,0,1764851670,15116.508957469989,153.47570223000366,50649.44201448 2025-12-04,12:34:32.000,338,11098564,-795,0,1764851671,15116.583056879994,153.15144225000404,50649.57476976001 2025-12-04,12:34:33.000,338,11098504,-795,0,1764851672,15116.414649129998,152.92587009000272,50649.483937200006 2025-12-04,12:34:34.000,338,11098552,-795,0,1764851673,15116.212559829997,152.70734706000076,50649.67957656 2025-12-04,12:34:35.000,338,11098551,-795,0,1764851674,15116.050888389997,152.56636445999902,50649.70752504 2025-12-04,12:34:36.000,338,11098544,-795,0,1764851675,15115.889216949996,152.58046271999774,50649.86124168001 2025-12-04,12:34:37.000,338,11098484,-795,0,1764851676,15115.626500859995,152.48177489999944,50649.819318960006 2025-12-04,12:34:38.000,338,11098590,-795,0,1764851677,15115.41093893999,152.5029222900048,50649.95906136001 2025-12-04,12:34:39.000,338,11098535,-795,0,1764851678,15115.323366909994,152.7496418400042,50650.0429068 2025-12-04,12:34:40.000,338,11098643,-795,0,1764851679,15115.094332369998,152.8835753099993,50650.17566208001 2025-12-04,12:34:41.000,338,11098469,-795,0,1764851680,15115.020232959992,153.08800008000253,50650.09880376 2025-12-04,12:34:42.000,338,11098601,-795,0,1764851681,15115.141486539993,153.23603181000362,50650.17566208001 2025-12-04,12:34:43.000,338,11098571,-795,0,1764851682,15115.222322259993,153.24308094000298,50650.19662344001 2025-12-04,12:34:44.000,338,11098556,-795,0,1764851683,15115.424411559994,153.28537571999914,50650.31540448001 2025-12-04,12:34:45.000,338,11098514,-795,0,1764851684,15115.61302823999,153.3206213700032,50650.252520400005 2025-12-04,12:34:46.000,338,11098566,-795,0,1764851685,15115.983525290001,153.48275136000302,50650.14072648 2025-12-04,12:34:47.000,338,11098606,-795,0,1764851686,15116.333813409998,153.7506183000005,50650.16867496 2025-12-04,12:34:48.000,338,11098540,-795,0,1764851687,15116.75146462999,153.8493061199988,50650.287456 2025-12-04,12:34:49.000,338,11098678,-795,0,1764851688,15116.97376285999,154.1594678399997,50650.25950752 2025-12-04,12:34:50.000,338,11098524,-795,0,1764851689,15117.229742639996,154.2440573999993,50650.36431432001 2025-12-04,12:34:51.000,338,11098434,-795,0,1764851690,15117.216270019991,154.272253920004,50650.36431432001 2025-12-04,12:34:52.000,338,11098620,-795,0,1764851691,15117.270160499997,154.43438391000382,50650.43418552 2025-12-04,12:34:53.000,338,11098572,-795,0,1764851692,15117.364468840002,154.47667868999997,50650.40623704 2025-12-04,12:34:54.000,338,11098519,-795,0,1764851693,15117.290369429997,154.50487521000468,50650.39924992 2025-12-04,12:34:55.000,338,11098564,-795,0,1764851694,15117.249951569996,154.48372781999933,50650.51104384001 2025-12-04,12:34:56.000,338,11098591,-795,0,1764851695,15117.223006330001,154.29340131000208,50650.4970696 2025-12-04,12:34:57.000,338,11098616,-795,0,1764851696,15117.324050980002,154.23700826999993,50650.62982488001 2025-12-04,12:34:58.000,338,11098589,-795,0,1764851697,15117.654130169998,154.21586088000186,50650.51104384001 2025-12-04,12:34:59.000,338,11098613,-795,0,1764851698,15117.84948315999,153.91979741999967,50650.5669408 2025-12-04,12:35:00.000,338,11098581,-795,0,1764851699,15118.0785177,153.80701134000265,50650.55995368001 2025-12-04,12:35:01.000,338,11098576,-795,0,1764851700,15118.25366175999,153.63078309000412,50650.685721840004 2025-12-04,12:35:02.000,338,11098666,-795,0,1764851701,15118.23345282999,153.51094788000046,50650.71367032 2025-12-04,12:35:03.000,338,11098518,-795,0,1764851702,15118.145880799995,153.4052109300028,50650.72764456001 2025-12-04,12:35:04.000,338,11098565,-795,0,1764851703,15118.05157245999,153.3417687600013,50650.81149 2025-12-04,12:35:05.000,338,11098506,-795,0,1764851704,15117.88990101999,153.31357224000385,50650.89533544001 2025-12-04,12:35:06.000,338,11098611,-795,0,1764851705,15117.674339099998,153.2571792000017,50650.94424528001 2025-12-04,12:35:07.000,338,11098515,-795,0,1764851706,15117.377941459992,153.2571792000017,50651.03507784001 2025-12-04,12:35:08.000,338,11098581,-795,0,1764851707,15117.03438964999,153.36291614999936,50651.11193616001 2025-12-04,12:35:09.000,338,11098625,-795,0,1764851708,15116.85924559,153.3417687600013,50651.06302632001 2025-12-04,12:35:10.000,338,11098561,-795,0,1764851709,15116.724519389994,153.2219335500049,50651.188794480004 2025-12-04,12:35:11.000,338,11098691,-795,0,1764851710,15116.77840987,153.05980355999782,50651.2656528 2025-12-04,12:35:12.000,338,11098500,-795,0,1764851711,15116.91987238,152.69324880000204,50651.27263992 2025-12-04,12:35:13.000,338,11098618,-795,0,1764851712,15117.169115849996,152.53111881000223,50651.34949824001 2025-12-04,12:35:14.000,338,11098605,-795,0,1764851713,15117.337523599992,152.27735013000347,50651.46827928001 2025-12-04,12:35:15.000,338,11098584,-795,0,1764851714,15117.478986109993,152.05177797000215,50651.510202 2025-12-04,12:35:16.000,338,11098466,-795,0,1764851715,15117.478986109993,151.86850059000426,50651.58706032001 2025-12-04,12:35:17.000,338,11098446,-795,0,1764851716,15117.317314669992,151.67112495000038,50651.712828480006 2025-12-04,12:35:18.000,338,11098490,-795,0,1764851717,15117.229742639996,151.5865353900008,50651.7896868 2025-12-04,12:35:19.000,338,11098493,-795,0,1764851718,15117.01418071999,151.4032580100029,50651.978339040004 2025-12-04,12:35:20.000,338,11098574,-755,0,1764851719,15116.94008131,151.3045701900046,50652.08314584 2025-12-04,12:35:21.000,338,11098557,-795,0,1764851720,15116.845772969995,151.3398158400014,50652.16000416001 2025-12-04,12:35:22.000,338,11098522,-795,0,1764851721,15116.71104676999,151.4667001800044,50652.20192688 2025-12-04,12:35:23.000,338,11098614,-795,0,1764851722,15116.387703889988,151.5865353900008,50652.23686248001 2025-12-04,12:35:24.000,338,11098685,-795,0,1764851723,15116.151933039997,151.4667001800044,50652.25782384001 2025-12-04,12:35:25.000,338,11098645,-795,0,1764851724,15116.178878279992,151.4385036599997,50652.39057912 2025-12-04,12:35:26.000,338,11098610,-795,0,1764851725,15116.407912819988,151.54424061000464,50652.383592000006 2025-12-04,12:35:27.000,338,11098566,-795,0,1764851726,15116.724519389994,151.72751799000253,50652.551282880006 2025-12-04,12:35:28.000,338,11098525,-795,0,1764851727,15117.01418071999,151.8966971100017,50652.41154048 2025-12-04,12:35:29.000,338,11098550,-795,0,1764851728,15117.108489059996,152.2068588300026,50652.50936016 2025-12-04,12:35:30.000,338,11098608,-795,0,1764851729,15116.79188248999,152.6157083700018,50652.57923136 2025-12-04,12:35:31.000,338,11098564,-795,0,1764851730,15116.407912819988,152.75669097000355,50652.61416696 2025-12-04,12:35:32.000,338,11098481,-795,0,1764851731,15115.916162189991,152.7002979300014,50652.66307680001 2025-12-04,12:35:33.000,338,11098455,-795,0,1764851732,15115.69386395999,152.82013313999778,50652.78185784 2025-12-04,12:35:34.000,338,11098427,-795,0,1764851733,15115.7208092,153.12324572999933,50652.837754800006 2025-12-04,12:35:35.000,338,11098607,-795,0,1764851734,15115.82185385,153.4404565799996,50652.90762600001 2025-12-04,12:35:36.000,338,11098606,-795,0,1764851735,15115.943107430001,153.75766742999986,50652.865703280004 2025-12-04,12:35:37.000,338,11098446,-795,0,1764851736,15115.929634809996,154.05373089000204,50652.91461312 2025-12-04,12:35:38.000,338,11098531,-795,0,1764851737,15115.895953259991,154.2088117500025,50652.85172904 2025-12-04,12:35:39.000,338,11098655,-795,0,1764851738,15115.7208092,154.42028564999782,50652.886664640006 2025-12-04,12:35:40.000,338,11098603,-795,0,1764851739,15115.55913776,154.72339823999937,50652.94954872 2025-12-04,12:35:41.000,338,11098591,-795,0,1764851740,15115.458093109999,154.87847909999982,50652.76089648001 2025-12-04,12:35:42.000,338,11098477,-795,0,1764851741,15115.45135679999,155.14634604000457,50652.72596088 2025-12-04,12:35:43.000,338,11098514,-795,0,1764851742,15115.626500859995,155.42831124000077,50652.68403816 2025-12-04,12:35:44.000,338,11098633,-795,0,1764851743,15115.80164492,155.57634297000186,50652.670063920006 2025-12-04,12:35:45.000,338,11098548,-795,0,1764851744,15116.064361010001,155.7666694799991,50652.698012400004 2025-12-04,12:35:46.000,338,11098550,-755,0,1764851745,15116.407912819988,155.95699599000363,50652.64211544001 2025-12-04,12:35:47.000,338,11098453,-795,0,1764851746,15116.77840987,156.0274872900045,50652.58621848 2025-12-04,12:35:48.000,338,11098398,-795,0,1764851747,15117.04112596,156.30240336000134,50652.58621848 2025-12-04,12:35:49.000,338,11098575,-795,0,1764851748,15117.377941459992,156.56322116999945,50652.57224424001 2025-12-04,12:35:50.000,338,11098496,-795,0,1764851749,15117.734965889998,156.7183020299999,50652.551282880006 2025-12-04,12:35:51.000,338,11098511,-795,0,1764851750,15117.91684626,156.76059681000334,50652.52333440001 2025-12-04,12:35:52.000,338,11098445,-795,0,1764851751,15118.05830877,156.82403898000484,50652.502373040006 2025-12-04,12:35:53.000,338,11098463,-795,0,1764851752,15118.07178138999,156.7817442000014,50652.66307680001 2025-12-04,12:35:54.000,338,11098592,-795,0,1764851753,15117.97073673999,156.67600725000375,50652.66307680001 2025-12-04,12:35:55.000,338,11098522,-795,0,1764851754,15118.07178138999,156.73944941999798,50652.60717984 2025-12-04,12:35:56.000,338,11098532,-795,0,1764851755,15118.15935342,156.88043201999972,50652.670063920006 2025-12-04,12:35:57.000,338,11098480,-795,0,1764851756,15118.23345282999,157.04256200999953,50652.82378056 2025-12-04,12:35:58.000,338,11098592,-795,0,1764851757,15118.246925449996,157.1764954800019,50652.85871616001 2025-12-04,12:35:59.000,338,11098587,-795,0,1764851758,15118.21324389999,157.49370633000217,50653.01941992 2025-12-04,12:36:00.000,338,11098572,-795,0,1764851759,15118.294079619991,157.87435935000394,50653.033394160004 2025-12-04,12:36:01.000,338,11098567,-795,0,1764851760,15118.550059399997,158.33255279999867,50653.02640704001 2025-12-04,12:36:02.000,338,11098618,-795,0,1764851761,15118.913820139998,158.72730407999916,50653.04736840001 2025-12-04,12:36:03.000,338,11098415,-795,0,1764851762,15119.21695409,159.22074317999795,50653.16614944001 2025-12-04,12:36:04.000,338,11098508,-795,0,1764851763,15119.49987911,159.60139619999973,50653.06134264 2025-12-04,12:36:05.000,338,11098601,-795,0,1764851764,15119.648077929996,159.9468035700047,50653.09627824001 2025-12-04,12:36:06.000,338,11098543,-795,0,1764851765,15119.776067819992,160.045491390003,50653.11025248 2025-12-04,12:36:07.000,338,11098554,-795,0,1764851766,15120.025311289988,160.17237572999875,50653.18012368 2025-12-04,12:36:08.000,338,11098562,-795,0,1764851767,15120.234136899999,160.28516181000305,50653.09627824001 2025-12-04,12:36:09.000,338,11098540,-795,0,1764851768,15120.274554759999,160.09483529999852,50653.201085040004 2025-12-04,12:36:10.000,338,11098501,-795,0,1764851769,15120.42948988999,159.90450879000127,50653.173136560006 2025-12-04,12:36:11.000,338,11098486,-795,0,1764851770,15120.61137025999,159.70008401999803,50653.1871108 2025-12-04,12:36:12.000,338,11098504,-795,0,1764851771,15120.853877419991,159.587297940001,50653.21505928001 2025-12-04,12:36:13.000,338,11098680,-795,0,1764851772,15121.002076240002,159.34762752000097,50653.12422672001 2025-12-04,12:36:14.000,338,11098519,-795,0,1764851773,15121.002076240002,159.19959578999988,50653.16614944001 2025-12-04,12:36:15.000,338,11098527,-795,0,1764851774,15121.069439339997,158.9317288500024,50653.24300776001 2025-12-04,12:36:16.000,338,11098544,-795,0,1764851775,15121.231110779998,158.80484450999938,50653.31287896001 2025-12-04,12:36:17.000,338,11098552,-795,0,1764851776,15121.466881629989,158.71320582000044,50653.24300776001 2025-12-04,12:36:18.000,338,11098464,-795,0,1764851777,15121.52750841999,158.7836971200013,50653.29191760001 2025-12-04,12:36:19.000,338,11098561,-795,0,1764851778,15121.480354249994,158.84713929000281,50653.368775920004 2025-12-04,12:36:20.000,338,11098559,-795,0,1764851779,15121.318682809993,158.7484514700045,50653.38275016001 2025-12-04,12:36:21.000,338,11098327,-795,0,1764851780,15121.217638159993,158.45943714000168,50653.43166000001 2025-12-04,12:36:22.000,338,11098541,-675,0,1764851781,15121.412991149999,158.3114054100006,50653.49454408 2025-12-04,12:36:23.000,338,11098589,-795,0,1764851782,15121.62855306999,158.4241914900049,50653.56441528 2025-12-04,12:36:24.000,338,11098525,-795,0,1764851783,15121.77675189,158.45943714000168,50653.52947968001 2025-12-04,12:36:25.000,338,11098532,-795,0,1764851784,15121.763279269995,158.56517408999935,50653.66223496 2025-12-04,12:36:26.000,338,11098483,-795,0,1764851785,15121.68917985999,158.51583018000383,50653.63428648 2025-12-04,12:36:27.000,338,11098441,-795,0,1764851786,15121.58813520999,158.5863214800047,50653.80896448 2025-12-04,12:36:28.000,338,11098563,-795,0,1764851787,15121.473617939999,158.77664799000195,50653.80896448 2025-12-04,12:36:29.000,338,11098611,-795,0,1764851788,15121.285001259988,158.84713929000281,50653.80896448 2025-12-04,12:36:30.000,338,11098445,-795,0,1764851789,15121.049230409997,159.05861318999814,50653.955694 2025-12-04,12:36:31.000,338,11098481,-795,0,1764851790,15121.076175649992,159.24893970000267,50654.060500800006 2025-12-04,12:36:32.000,338,11098537,-795,0,1764851791,15121.204165539988,159.3405783900016,50654.03255232001 2025-12-04,12:36:33.000,338,11098641,-795,0,1764851792,15121.392782219998,159.53795402999822,50654.19325608 2025-12-04,12:36:34.000,338,11098609,-795,0,1764851793,15121.54771734999,159.58024881000165,50654.14434624 2025-12-04,12:36:35.000,338,11098422,-795,0,1764851794,15121.74980664999,159.62959272000444,50654.277101520005 2025-12-04,12:36:36.000,338,11098609,-795,0,1764851795,15121.783488199995,159.64369098000316,50654.207230320004 2025-12-04,12:36:37.000,338,11098538,-795,0,1764851796,15121.91147808999,159.55910142000357,50654.27011440001 2025-12-04,12:36:38.000,338,11098670,-795,0,1764851797,15122.127040009997,159.5520522900042,50654.30505 2025-12-04,12:36:39.000,338,11098510,-795,0,1764851798,15122.228084659997,159.5731996800023,50654.33998560001 2025-12-04,12:36:40.000,338,11098540,-795,0,1764851799,15122.214612039992,159.5238557699995,50654.24915304001 2025-12-04,12:36:41.000,338,11098564,-795,0,1764851800,15121.9182144,159.31943100000353,50654.33299848 2025-12-04,12:36:42.000,338,11098560,-795,0,1764851801,15121.601607829994,159.20664491999923,50654.36094696 2025-12-04,12:36:43.000,338,11098561,-795,0,1764851802,15121.514035799999,159.2418905700033,50654.40286968 2025-12-04,12:36:44.000,338,11098601,-795,0,1764851803,15121.466881629989,159.28418534999946,50654.31902424001 2025-12-04,12:36:45.000,338,11098618,-795,0,1764851804,15121.352364359998,159.31943100000353,50654.42383104 2025-12-04,12:36:46.000,338,11098565,-795,0,1764851805,15121.359100669993,159.29123447999882,50654.40286968 2025-12-04,12:36:47.000,338,11098687,-795,0,1764851806,15121.561189969994,159.3405783900016,50654.43780528001 2025-12-04,12:36:48.000,338,11098562,-795,0,1764851807,15121.62855306999,159.4251679500012,50654.45876664 2025-12-04,12:36:49.000,338,11098516,-795,0,1764851808,15121.682443549995,159.48156099000335,50654.395882560006 2025-12-04,12:36:50.000,338,11098554,-795,0,1764851809,15121.81716975,159.460413599998,50654.45177952 2025-12-04,12:36:51.000,338,11098555,-795,0,1764851810,15122.052940599991,159.3899223000044,50654.33998560001 2025-12-04,12:36:52.000,338,11098594,-795,0,1764851811,15122.228084659997,159.43221708000056,50654.45177952 2025-12-04,12:36:53.000,338,11098655,-795,0,1764851812,15122.315656689992,159.31943100000353,50654.4098568 2025-12-04,12:36:54.000,338,11098587,-715,0,1764851813,15122.383019790002,159.14320274999773,50654.38190832 2025-12-04,12:36:55.000,338,11098520,-795,0,1764851814,15122.490800749998,158.97402362999856,50654.28408864 2025-12-04,12:36:56.000,338,11098628,-795,0,1764851815,15122.659208499994,158.69910756000172,50654.27011440001 2025-12-04,12:36:57.000,338,11098632,-795,0,1764851816,15122.97581507,158.5228793100032,50654.38190832 2025-12-04,12:36:58.000,338,11098459,-795,0,1764851817,15123.332839499992,158.31845453999995,50654.374921200004 2025-12-04,12:36:59.000,338,11098500,-795,0,1764851818,15123.696600239993,158.226815850001,50654.29107576 2025-12-04,12:37:00.000,338,11098421,-795,0,1764851819,15123.952580019999,158.20566846000293,50654.29806288001 2025-12-04,12:37:01.000,338,11098532,-795,0,1764851820,15124.10751514999,157.99419456000032,50654.35395984 2025-12-04,12:37:02.000,338,11098401,-795,0,1764851821,15124.30960444999,157.76157326999964,50654.31203712 2025-12-04,12:37:03.000,338,11098446,-795,0,1764851822,15124.343285999996,157.8320645700005,50654.41684392001 2025-12-04,12:37:04.000,338,11098587,-795,0,1764851823,15124.35675862,157.54305023999768,50654.19325608 2025-12-04,12:37:05.000,338,11098610,-795,0,1764851824,15124.363494929996,157.2258393900047,50654.36094696 2025-12-04,12:37:06.000,338,11098612,-795,0,1764851825,15124.410649099991,156.9156776700038,50654.33998560001 2025-12-04,12:37:07.000,338,11098699,-795,0,1764851826,15124.713783049992,156.89453027999843,50654.35395984 2025-12-04,12:37:08.000,338,11098496,-795,0,1764851827,15124.956290209993,156.6548598599984,50654.50068936 2025-12-04,12:37:09.000,338,11098623,-795,0,1764851828,15125.27289678,156.53502465000201,50654.444792400005 2025-12-04,12:37:10.000,338,11098579,-795,0,1764851829,15125.656866450001,156.41518943999836,50654.45177952 2025-12-04,12:37:11.000,338,11098596,-715,0,1764851830,15126.034099809993,156.26715771000454,50654.50767648001 2025-12-04,12:37:12.000,338,11098580,-795,0,1764851831,15126.290079589999,156.04863468000258,50654.45177952 2025-12-04,12:37:13.000,338,11098682,-795,0,1764851832,15126.47195996,155.8653573000047,50654.42383104 2025-12-04,12:37:14.000,338,11098574,-795,0,1764851833,15126.808775459991,155.71027644000424,50654.46575376001 2025-12-04,12:37:15.000,338,11098520,-795,0,1764851834,15127.017601070002,155.6538834000021,50654.514663600006 2025-12-04,12:37:16.000,338,11098509,-795,0,1764851835,15127.260108230003,155.44945862999884,50654.563573440006 2025-12-04,12:37:17.000,338,11098609,-795,0,1764851836,15127.401570739989,155.44945862999884,50654.62645752 2025-12-04,12:37:18.000,338,11098513,-795,0,1764851837,15127.428515979998,155.2591321200016,50654.7592128 2025-12-04,12:37:19.000,338,11098546,-795,0,1764851838,15127.415043359993,155.44945862999884,50654.780174160005 2025-12-04,12:37:20.000,338,11098607,-795,0,1764851839,15127.260108230003,155.37896732999798,50654.80812264 2025-12-04,12:37:21.000,338,11098535,-795,0,1764851840,15127.010864759992,155.30142689999775,50654.877993840004 2025-12-04,12:37:22.000,338,11098713,-795,0,1764851841,15127.051282619992,155.37191819999862,50654.996774880005 2025-12-04,12:37:23.000,338,11098500,-795,0,1764851842,15127.186008819997,155.3578199399999,50654.96882640001 2025-12-04,12:37:24.000,338,11098642,-795,0,1764851843,15127.246635609998,155.33667255000182,50654.91991656001 2025-12-04,12:37:25.000,338,11098482,-795,0,1764851844,15127.260108230003,155.33667255000182,50654.98978776001 2025-12-04,12:37:26.000,338,11098594,-715,0,1764851845,15127.239899300002,155.33667255000182,50654.9338908 2025-12-04,12:37:27.000,338,11098530,-795,0,1764851846,15127.374625499993,155.3225742900031,50655.09459456 2025-12-04,12:37:28.000,338,11098478,-755,0,1764851847,15127.778804099995,155.37896732999798,50655.05267184 2025-12-04,12:37:29.000,338,11098576,-795,0,1764851848,15128.108883289991,155.36486906999926,50654.98978776001 2025-12-04,12:37:30.000,338,11098542,-795,0,1764851849,15128.566952369998,155.30847603000439,50654.91292944 2025-12-04,12:37:31.000,338,11098615,-795,0,1764851850,15128.86335000999,155.09700213000178,50655.03869760001 2025-12-04,12:37:32.000,338,11098485,-795,0,1764851851,15129.05196669,154.97011778999877,50655.10856880001 2025-12-04,12:37:33.000,338,11098805,-795,0,1764851852,15129.11259348,154.80798779999895,50655.05965896001 2025-12-04,12:37:34.000,338,11098601,-795,0,1764851853,15129.14627502999,154.75159476000408,50655.17145288 2025-12-04,12:37:35.000,338,11098597,-795,0,1764851854,15129.247319679991,154.47667868999997,50655.15747864001 2025-12-04,12:37:36.000,338,11098743,-795,0,1764851855,15129.462881599997,154.25110652999865,50655.12953016 2025-12-04,12:37:37.000,338,11098569,-795,0,1764851856,15129.584135179997,154.1242221900029,50655.05267184 2025-12-04,12:37:38.000,338,11098549,-795,0,1764851857,15129.536981010002,154.03258350000397,50655.003762 2025-12-04,12:37:39.000,338,11098544,-795,0,1764851858,15129.651498279993,153.814060470002,50655.185427120006 2025-12-04,12:37:40.000,338,11098453,-795,0,1764851859,15129.853587579993,153.7506183000005,50655.17844000001 2025-12-04,12:37:41.000,338,11098477,-795,0,1764851860,15130.136512599995,153.7999622100033,50655.12254304 2025-12-04,12:37:42.000,338,11098577,-795,0,1764851861,15130.379019759996,153.72242178000306,50655.185427120006 2025-12-04,12:37:43.000,338,11098458,-795,0,1764851862,15130.601317989996,153.52504613999918,50655.12953016 2025-12-04,12:37:44.000,338,11098691,-795,0,1764851863,15130.837088840002,153.22898268000426,50655.0736332 2025-12-04,12:37:45.000,338,11098520,-795,0,1764851864,15131.106541239998,152.8483296600025,50655.17844000001 2025-12-04,12:37:46.000,338,11098758,-795,0,1764851865,15131.53092877,152.7496418400042,50655.20638848001 2025-12-04,12:37:47.000,338,11098556,-795,0,1764851866,15132.015943090002,152.79193662000034,50655.27625968001 2025-12-04,12:37:48.000,338,11098538,-795,0,1764851867,15132.325813349998,152.91882096000336,50655.15049152 2025-12-04,12:37:49.000,338,11098619,-795,0,1764851868,15132.453803239994,152.85537879000185,50655.25529832001 2025-12-04,12:37:50.000,338,11098510,-795,0,1764851869,15132.474012169994,152.58046271999774,50655.20638848001 2025-12-04,12:37:51.000,338,11098601,-795,0,1764851870,15132.676101469995,152.4888240299988,50655.20638848001 2025-12-04,12:37:52.000,338,11098527,-795,0,1764851871,15133.060071139997,152.3901362100005,50655.36010512 2025-12-04,12:37:53.000,338,11098494,-795,0,1764851872,15133.396886639988,152.42538186000456,50655.22036272 2025-12-04,12:37:54.000,338,11098609,-795,0,1764851873,15133.76064737999,152.6016101100031,50655.31119528 2025-12-04,12:37:55.000,338,11098489,-795,0,1764851874,15133.98294560999,152.50997142000415,50655.29023392 2025-12-04,12:37:56.000,338,11098581,-795,0,1764851875,15134.077253949996,152.42538186000456,50655.283246800005 2025-12-04,12:37:57.000,338,11098560,-795,0,1764851876,15134.205243839991,152.3548905600037,50655.332156640005 2025-12-04,12:37:58.000,338,11098546,-795,0,1764851877,15134.454487310002,152.32669403999898,50655.37407936001 2025-12-04,12:37:59.000,338,11098510,-795,0,1764851878,15134.676785539988,152.0447288400028,50655.33914376 2025-12-04,12:38:00.000,338,11098535,-795,0,1764851879,15134.932765319994,151.88259885000298,50655.46491192 2025-12-04,12:38:01.000,338,11098502,-795,0,1764851880,15135.26958082,151.7980092900034,50655.47189904001 2025-12-04,12:38:02.000,338,11098581,-795,0,1764851881,15135.545769529992,151.6006336499995,50655.47189904001 2025-12-04,12:38:03.000,338,11098527,-795,0,1764851882,15135.815221929988,151.39620888000354,50655.47888616 2025-12-04,12:38:04.000,338,11098517,-795,0,1764851883,15136.037520159989,151.08604716000264,50655.46491192 2025-12-04,12:38:05.000,338,11098497,-795,0,1764851884,15136.20592791,151.00145760000305,50655.47189904001 2025-12-04,12:38:06.000,338,11098512,-795,0,1764851885,15136.28676363,150.95916281999962,50655.5976672 2025-12-04,12:38:07.000,338,11098540,-795,0,1764851886,15136.24634577,150.83227848000388,50655.618628560005 2025-12-04,12:38:08.000,338,11098559,-795,0,1764851887,15136.21940052999,150.86047500000132,50655.68151264001 2025-12-04,12:38:09.000,338,11098614,-795,0,1764851888,15136.16551005,150.5996571900032,50655.75138384 2025-12-04,12:38:10.000,338,11098505,-795,0,1764851889,15136.15877373999,150.303593730001,50655.835229280005 2025-12-04,12:38:11.000,338,11098498,-795,0,1764851890,15136.17898266999,150.1062180900044,50655.87016488 2025-12-04,12:38:12.000,338,11098631,-795,0,1764851891,15136.091410639994,149.81720376000158,50656.00990728 2025-12-04,12:38:13.000,338,11098533,-795,0,1764851892,15136.23960945999,149.57753334000154,50656.00990728 2025-12-04,12:38:14.000,338,11098568,-795,0,1764851893,15136.468644,149.61277898999833,50656.01689440001 2025-12-04,12:38:15.000,338,11098563,-795,0,1764851894,15136.690942230001,149.75376159000007,50656.002920160005 2025-12-04,12:38:16.000,338,11098593,-795,0,1764851895,15137.122066069998,149.81720376000158,50655.99593304001 2025-12-04,12:38:17.000,338,11098575,-795,0,1764851896,15137.47909049999,149.88064593000308,50655.96798456 2025-12-04,12:38:18.000,338,11098506,-795,0,1764851897,15137.802433379991,150.0780215699997,50655.97497168001 2025-12-04,12:38:19.000,338,11098526,-795,0,1764851898,15137.896741719996,150.12736548000248,50656.072791360006 2025-12-04,12:38:20.000,338,11098530,-795,0,1764851899,15137.916950649997,150.03572679000354,50656.0867656 2025-12-04,12:38:21.000,338,11098518,-795,0,1764851900,15137.930423270001,149.81720376000158,50656.121701200005 2025-12-04,12:38:22.000,338,11098556,-795,0,1764851901,15138.065149469992,149.5493368200041,50656.16362392001 2025-12-04,12:38:23.000,338,11098546,-795,0,1764851902,15138.179666739998,149.28146987999935,50656.28240496001 2025-12-04,12:38:24.000,338,11098552,-795,0,1764851903,15138.287447699993,149.1898311900004,50656.240482240006 2025-12-04,12:38:25.000,338,11098434,-795,0,1764851904,15138.462591759999,149.13343814999826,50656.37323752 2025-12-04,12:38:26.000,338,11098527,-795,0,1764851905,15138.630999509995,149.05589771999803,50656.338301920005 2025-12-04,12:38:27.000,338,11098573,-795,0,1764851906,15138.691626299995,148.9924555500038,50656.49900568001 2025-12-04,12:38:28.000,338,11098548,-795,0,1764851907,15138.78593464,149.1404872800049,50656.49900568001 2025-12-04,12:38:29.000,338,11098529,-795,0,1764851908,15138.994760249996,149.1757329300017,50656.58285112 2025-12-04,12:38:30.000,338,11098539,-795,0,1764851909,15139.203585859992,149.31671553000342,50656.673683680005 2025-12-04,12:38:31.000,338,11098565,-795,0,1764851910,15139.506719809993,149.56343508000282,50656.60381248 2025-12-04,12:38:32.000,338,11098584,-795,0,1764851911,15139.87721685999,149.6832702899992,50656.6107996 2025-12-04,12:38:33.000,338,11098642,-795,0,1764851912,15140.1062514,149.88769506000244,50656.687657919996 2025-12-04,12:38:34.000,338,11098611,-795,0,1764851913,15140.267922840001,149.845400279999,50656.673683680005 2025-12-04,12:38:35.000,338,11098504,-795,0,1764851914,15140.308340700001,149.86654767000437,50656.72958064 2025-12-04,12:38:36.000,338,11098515,-795,0,1764851915,15140.402649039992,149.71851594000327,50656.77150336 2025-12-04,12:38:37.000,338,11098538,-795,0,1764851916,15140.523902619992,149.50704204000067,50656.82740032 2025-12-04,12:38:38.000,338,11098583,-795,0,1764851917,15140.833772879989,149.30966640000406,50656.911245760006 2025-12-04,12:38:39.000,338,11098626,-795,0,1764851918,15141.19753361999,149.23212597000384,50656.95316848001 2025-12-04,12:38:40.000,338,11098510,-795,0,1764851919,15141.554558049997,149.1545855400036,50657.009065440005 2025-12-04,12:38:41.000,338,11098612,-795,0,1764851920,15142.046308679994,149.07704511000338,50657.01605256 2025-12-04,12:38:42.000,338,11098495,-795,0,1764851921,15142.43701465999,148.943111640001,50656.93919424 2025-12-04,12:38:43.000,338,11098506,-795,0,1764851922,15142.740148609992,148.7457360000044,50657.09291088 2025-12-04,12:38:44.000,338,11098605,-795,0,1764851923,15143.103909349993,148.45672167000157,50657.16278208 2025-12-04,12:38:45.000,338,11098525,-795,0,1764851924,15143.46093378,148.1747564699981,50657.12085936001 2025-12-04,12:38:46.000,338,11098589,-795,0,1764851925,15143.851639759996,148.1747564699981,50657.18374344 2025-12-04,12:38:47.000,338,11098509,-795,0,1764851926,15144.269290980003,148.04787213000236,50657.25361464 2025-12-04,12:38:48.000,338,11098594,-795,0,1764851927,15144.558952309999,148.11836343000323,50657.3095116 2025-12-04,12:38:49.000,338,11098494,-795,0,1764851928,15144.69367850999,147.99852821999957,50657.30252448 2025-12-04,12:38:50.000,338,11098483,-795,0,1764851929,15144.8216684,147.72361215000274,50657.449254 2025-12-04,12:38:51.000,338,11098545,-795,0,1764851930,15145.0237577,147.46984347000398,50657.42130552 2025-12-04,12:38:52.000,338,11098541,-795,0,1764851931,15145.0237577,147.3006643500048,50657.60995776 2025-12-04,12:38:53.000,338,11098527,-795,0,1764851932,15145.198901759992,147.10328871000092,50657.60297064001 2025-12-04,12:38:54.000,338,11098676,-795,0,1764851933,15145.239319619992,147.08214132000285,50657.68681608 2025-12-04,12:38:55.000,338,11098561,-795,0,1764851934,15145.387518440002,147.21607478999795,50657.64489336 2025-12-04,12:38:56.000,338,11098607,-795,0,1764851935,15145.562662499993,147.13148522999836,50657.6588676 2025-12-04,12:38:57.000,338,11098499,-795,0,1764851936,15145.93989586,146.96935523999855,50657.77764864 2025-12-04,12:38:58.000,338,11098580,-795,0,1764851937,15146.19587563999,147.01869915000134,50657.77764864 2025-12-04,12:38:59.000,338,11098490,-795,0,1764851938,15146.397964939992,146.8636182900009,50657.88944256001 2025-12-04,12:39:00.000,338,11098452,-795,0,1764851939,15146.492273279997,146.76493047000258,50657.81258424 2025-12-04,12:39:01.000,338,11098474,-795,0,1764851940,15146.775198299998,146.55345656999998,50657.91040392001 2025-12-04,12:39:02.000,338,11098443,-795,0,1764851941,15146.936869739999,146.32788440999866,50657.973288 2025-12-04,12:39:03.000,338,11098377,-795,0,1764851942,15147.09854118,146.08821398999862,50657.973288 2025-12-04,12:39:04.000,338,11098555,-795,0,1764851943,15147.35452095999,145.89788748000137,50658.085081920006 2025-12-04,12:39:05.000,338,11098681,-795,0,1764851944,15147.37472988999,145.64411880000262,50657.98726224001 2025-12-04,12:39:06.000,338,11098447,-755,0,1764851945,15147.455565609991,145.39035012000386,50658.00123648 2025-12-04,12:39:07.000,338,11098557,-795,0,1764851946,15147.590291809996,145.22822013000405,50658.05014632 2025-12-04,12:39:08.000,338,11098542,-795,0,1764851947,15147.630709669997,145.12953230999847,50658.09905616 2025-12-04,12:39:09.000,338,11098521,-795,0,1764851948,15147.751963249997,145.05199187999824,50658.22482432001 2025-12-04,12:39:10.000,338,11098637,-795,0,1764851949,15147.725018010002,144.9251075400025,50658.26674704 2025-12-04,12:39:11.000,338,11098495,-795,0,1764851950,15147.677863839992,144.84756711000227,50658.252772800006 2025-12-04,12:39:12.000,338,11098579,-795,0,1764851951,15147.745226940002,144.60789669000224,50658.26674704 2025-12-04,12:39:13.000,338,11098500,-795,0,1764851952,15147.751963249997,144.4316684400037,50658.27373416001 2025-12-04,12:39:14.000,338,11098572,-795,0,1764851953,15147.819326349992,144.24134192999918,50658.23879856 2025-12-04,12:39:15.000,338,11098646,-795,0,1764851954,15147.906898380003,144.00167150999914,50658.27373416001 2025-12-04,12:39:16.000,338,11098569,-795,0,1764851955,15148.055097199998,143.93118020999827,50658.33661824 2025-12-04,12:39:17.000,338,11098602,-795,0,1764851956,15148.18982339999,143.80429587000253,50658.26674704 2025-12-04,12:39:18.000,338,11098569,-795,0,1764851957,15148.284131739994,143.81839413000125,50658.364566719996 2025-12-04,12:39:19.000,338,11098523,-795,0,1764851958,15148.364967459995,143.7620010899991,50658.40648944 2025-12-04,12:39:20.000,338,11098634,-795,0,1764851959,15148.31781329,143.64921501000208,50658.44142504001 2025-12-04,12:39:21.000,338,11098551,-795,0,1764851960,15148.257186499999,143.45888850000483,50658.55321896 2025-12-04,12:39:22.000,338,11098341,-795,0,1764851961,15148.061833509993,143.2544637300016,50658.637064400005 2025-12-04,12:39:23.000,338,11098525,-795,0,1764851962,15147.731754319997,143.08528461000242,50658.72789696001 2025-12-04,12:39:24.000,338,11098583,-795,0,1764851963,15147.455565609991,142.83856506000302,50658.81872952 2025-12-04,12:39:25.000,338,11098663,-795,0,1764851964,15147.165904279995,142.5495507300002,50658.87462648001 2025-12-04,12:39:26.000,338,11098538,-795,0,1764851965,15146.930133429989,142.4508629100019,50658.972446160005 2025-12-04,12:39:27.000,338,11098512,-795,0,1764851966,15146.842561399993,142.21119249000185,50659.00039464 2025-12-04,12:39:28.000,338,11098581,-795,0,1764851967,15146.903188189994,142.07020989000011,50658.9864204 2025-12-04,12:39:29.000,338,11098484,-795,0,1764851968,15146.923397119994,141.92922728999838,50659.021356000005 2025-12-04,12:39:30.000,338,11098566,-795,0,1764851969,15147.05812332,141.78824469000392,50659.140137040005 2025-12-04,12:39:31.000,338,11098486,-795,0,1764851970,15147.024441769994,141.66840948000026,50659.189046880005 2025-12-04,12:39:32.000,338,11098576,-795,0,1764851971,15146.963814979994,141.73890078000113,50659.196034 2025-12-04,12:39:33.000,338,11098528,-795,0,1764851972,15146.876242949998,141.77414642999793,50659.13314992001 2025-12-04,12:39:34.000,338,11098558,-795,0,1764851973,15146.808879849988,141.68250773999898,50659.203021119996 2025-12-04,12:39:35.000,338,11098559,-795,0,1764851974,15146.701098889993,141.64021296000283,50659.2659052 2025-12-04,12:39:36.000,338,11098611,-795,0,1764851975,15146.694362579998,141.54152514000452,50659.27987944001 2025-12-04,12:39:37.000,338,11098447,-795,0,1764851976,15146.660681029993,141.47808297000302,50659.32180216 2025-12-04,12:39:38.000,338,11098631,-795,0,1764851977,15146.667417340002,141.4992303600011,50659.31481504 2025-12-04,12:39:39.000,338,11098561,-795,0,1764851978,15146.600054239992,141.49218123000173,50659.356737760005 2025-12-04,12:39:40.000,338,11098566,-795,0,1764851979,15146.539427449992,141.38644428000407,50659.307827920005 2025-12-04,12:39:41.000,338,11098557,-795,0,1764851980,15146.418173869992,141.30890385000384,50659.44757032001 2025-12-04,12:39:42.000,338,11098421,-795,0,1764851981,15146.458591729992,141.1890686400002,50659.370711999996 2025-12-04,12:39:43.000,338,11098514,-795,0,1764851982,15146.445119110002,141.11152820999996,50659.48250592 2025-12-04,12:39:44.000,338,11098516,-795,0,1764851983,15146.404701250001,141.04808603999845,50659.43359608 2025-12-04,12:39:45.000,338,11098462,-795,0,1764851984,15146.357547079991,140.9564473499995,50659.5104544 2025-12-04,12:39:46.000,338,11098687,-795,0,1764851985,15146.296920289991,140.9423490900008,50659.49648016001 2025-12-04,12:39:47.000,338,11098612,-795,0,1764851986,15146.229557189996,141.02693865000037,50659.63622256001 2025-12-04,12:39:48.000,338,11098510,-795,0,1764851987,15146.276711359991,141.02693865000037,50659.5803256 2025-12-04,12:39:49.000,338,11098547,-795,0,1764851988,15146.364283390001,140.98464387000422,50659.573338480004 2025-12-04,12:39:50.000,338,11098542,-795,0,1764851989,15146.519218519992,140.91415257000335,50659.51744152001 2025-12-04,12:39:51.000,338,11098550,-795,0,1764851990,15146.606790550002,140.8084156199984,50659.58731272001 2025-12-04,12:39:52.000,338,11098520,-795,0,1764851991,15146.660681029993,140.78021910000098,50659.65718392 2025-12-04,12:39:53.000,338,11098629,-795,0,1764851992,15146.714571509998,140.49825390000478,50659.6501968 2025-12-04,12:39:54.000,338,11098539,-795,0,1764851993,15146.687626270003,140.4841556399988,50659.706093759996 2025-12-04,12:39:55.000,338,11098625,-795,0,1764851994,15146.815616159998,140.41366433999792,50659.73404224001 2025-12-04,12:39:56.000,338,11098604,-795,0,1764851995,15146.957078669999,140.34317304000433,50659.74801648 2025-12-04,12:39:57.000,338,11098508,-795,0,1764851996,15147.004232839994,140.22333783000067,50659.77596496 2025-12-04,12:39:58.000,338,11098565,-795,0,1764851997,15147.085068559994,140.11055175000365,50659.69910664 2025-12-04,12:39:59.000,338,11098635,-795,0,1764851998,15147.11201379999,139.92022523999913,50659.706093759996 2025-12-04,12:40:00.000,338,11098600,-795,0,1764851999,15147.004232839994,139.70170221000444,50659.81788768 2025-12-04,12:40:01.000,338,11098513,-795,0,1764852000,15146.808879849988,139.51137569999992,50659.88077176001 2025-12-04,12:40:02.000,338,11098611,-795,0,1764852001,15146.748253059988,139.2858035399986,50659.92269448001 2025-12-04,12:40:03.000,338,11098524,-795,0,1764852002,15146.754989369998,139.14482094000414,50659.85282328001 2025-12-04,12:40:04.000,338,11098526,-795,0,1764852003,15146.775198299998,138.98269095000433,50659.99955280001 2025-12-04,12:40:05.000,338,11098502,-795,0,1764852004,15146.748253059988,138.9403961700009,50660.041475519996 2025-12-04,12:40:06.000,338,11098448,-795,0,1764852005,15146.640472099993,138.73597139999765,50660.13230808 2025-12-04,12:40:07.000,338,11098568,-795,0,1764852006,15146.492273279997,138.71482400999957,50660.12532096 2025-12-04,12:40:08.000,338,11098549,-795,0,1764852007,15146.465328040002,138.57384140999784,50660.23711488001 2025-12-04,12:40:09.000,338,11098488,-795,0,1764852008,15146.303656600001,138.58793967000383,50660.16025656 2025-12-04,12:40:10.000,338,11098476,-795,0,1764852009,15146.337338149991,138.55269401999976,50660.2790376 2025-12-04,12:40:11.000,338,11098559,-795,0,1764852010,15146.13524884999,138.6584309700047,50660.33493456001 2025-12-04,12:40:12.000,338,11098482,-795,0,1764852011,15145.946632169995,138.5456448900004,50660.33493456001 2025-12-04,12:40:13.000,338,11098427,-795,0,1764852012,15145.825378589994,138.48925184999825,50660.313973200005 2025-12-04,12:40:14.000,338,11098524,-715,0,1764852013,15145.744542869994,138.75006966000365,50660.30698608001 2025-12-04,12:40:15.000,338,11098542,-795,0,1764852014,15145.677179769998,138.93334704000154,50660.43974136 2025-12-04,12:40:16.000,338,11098582,-795,0,1764852015,15145.448145230002,139.16596833000222,50660.411792880004 2025-12-04,12:40:17.000,338,11098526,-795,0,1764852016,15145.293210099997,139.35629483999946,50660.43974136 2025-12-04,12:40:18.000,338,11098459,-795,0,1764852017,15145.171956519996,139.546621350004,50660.44672848 2025-12-04,12:40:19.000,338,11098448,-795,0,1764852018,15145.131538659996,139.72284960000252,50660.46070272 2025-12-04,12:40:20.000,338,11098595,-795,0,1764852019,15145.131538659996,139.88497959000233,50660.411792880004 2025-12-04,12:40:21.000,338,11098576,-795,0,1764852020,15145.00354877,140.03301132000342,50660.34192168 2025-12-04,12:40:22.000,338,11098581,-795,0,1764852021,15144.949658289996,140.18809218000388,50660.38384440001 2025-12-04,12:40:23.000,338,11098504,-795,0,1764852022,15144.848613639995,140.41366433999792,50660.45371560001 2025-12-04,12:40:24.000,338,11098594,-795,0,1764852023,15144.707151129995,140.34317304000433,50660.58647088 2025-12-04,12:40:25.000,338,11098447,-795,0,1764852024,15144.57242492999,140.44186086000263,50660.47467696001 2025-12-04,12:40:26.000,338,11098381,-795,0,1764852025,15144.545479689994,140.3502221700037,50660.58647088 2025-12-04,12:40:27.000,338,11098589,-795,0,1764852026,15144.518534449999,140.35727130000305,50660.56550952 2025-12-04,12:40:28.000,338,11098540,-795,0,1764852027,15144.545479689994,140.49120476999815,50660.46070272 2025-12-04,12:40:29.000,338,11098557,-795,0,1764852028,15144.505061829994,140.42776260000392,50660.46070272 2025-12-04,12:40:30.000,338,11098462,-795,0,1764852029,15144.451171349989,140.47005738000007,50660.50262544001 2025-12-04,12:40:31.000,338,11098441,-795,0,1764852030,15144.276027289998,140.5475978100003,50660.4886512 2025-12-04,12:40:32.000,338,11098547,-795,0,1764852031,15144.067201680002,140.57579432999773,50660.44672848 2025-12-04,12:40:33.000,338,11098391,-715,0,1764852032,15144.033520129997,140.4841556399988,50660.39083152 2025-12-04,12:40:34.000,338,11098584,-795,0,1764852033,15143.925739170001,140.4630082500007,50660.53756104 2025-12-04,12:40:35.000,338,11098565,-795,0,1764852034,15143.797749279991,140.41366433999792,50660.50961256 2025-12-04,12:40:36.000,338,11098486,-795,0,1764852035,15143.58218736,140.37841869000113,50660.57249664001 2025-12-04,12:40:37.000,338,11098598,-795,0,1764852036,15143.39357067999,140.3995660799992,50660.63538072 2025-12-04,12:40:38.000,338,11098622,-795,0,1764852037,15143.299262339999,140.37841869000113,50660.64236784001 2025-12-04,12:40:39.000,338,11098482,-795,0,1764852038,15143.211690309989,140.3008782600009,50660.71922616001 2025-12-04,12:40:40.000,338,11098485,-795,0,1764852039,15143.002864699993,140.448909990002,50660.747174640004 2025-12-04,12:40:41.000,338,11098651,-795,0,1764852040,15142.881611119992,140.3361239099977,50660.72621328 2025-12-04,12:40:42.000,338,11098493,-795,0,1764852041,15142.868138500002,140.29382913000154,50660.84499432 2025-12-04,12:40:43.000,338,11098588,-795,0,1764852042,15142.773830159997,140.21628870000131,50660.817045840005 2025-12-04,12:40:44.000,338,11098531,-795,0,1764852043,15142.571740859996,140.13169914000173,50660.79608448 2025-12-04,12:40:45.000,338,11098597,-795,0,1764852044,15142.44375097,140.08235522999894,50660.94980112 2025-12-04,12:40:46.000,338,11098573,-795,0,1764852045,15142.24166167,139.78629177000403,50660.92185264 2025-12-04,12:40:47.000,338,11098618,-635,0,1764852046,15142.127144399994,139.77219350999803,50661.0476208 2025-12-04,12:40:48.000,338,11098506,-795,0,1764852047,15141.891373549988,139.63121091000357,50661.082556400004 2025-12-04,12:40:49.000,338,11098604,-795,0,1764852048,15141.749911040002,139.47613005000312,50661.11050488 2025-12-04,12:40:50.000,338,11098429,-795,0,1764852049,15141.413095539996,139.42678614000033,50661.152427600005 2025-12-04,12:40:51.000,338,11098606,-795,0,1764852050,15141.20426993,139.51137569999992,50661.11050488 2025-12-04,12:40:52.000,338,11098522,-795,0,1764852051,15140.894399669989,139.42678614000033,50661.08954352 2025-12-04,12:40:53.000,338,11098478,-795,0,1764852052,15140.604738339993,139.38449136000418,50661.19435032001 2025-12-04,12:40:54.000,338,11098442,-795,0,1764852053,15140.234241289996,139.27170527999988,50661.3271056 2025-12-04,12:40:55.000,338,11098564,-795,0,1764852054,15139.85700792999,139.24350876000244,50661.21531168 2025-12-04,12:40:56.000,338,11098468,-795,0,1764852055,15139.567346599993,139.1871157200003,50661.17338896001 2025-12-04,12:40:57.000,338,11098583,-795,0,1764852056,15139.284421579992,139.1871157200003,50661.21531168 2025-12-04,12:40:58.000,338,11098651,-795,0,1764852057,15138.98802394,139.4126878800016,50661.22928592 2025-12-04,12:40:59.000,338,11098525,-795,0,1764852058,15138.70509892,139.47613005000312,50661.23627304 2025-12-04,12:41:00.000,338,11098372,-795,0,1764852059,15138.341338179998,139.65235830000165,50661.15941472 2025-12-04,12:41:01.000,338,11098548,-555,0,1764852060,15137.957368509997,139.6453091700023,50661.250247280004 2025-12-04,12:41:02.000,338,11098551,-795,0,1764852061,15137.68117979999,139.7439969900006,50661.14544048001 2025-12-04,12:41:03.000,338,11098505,-795,0,1764852062,15137.391518469994,140.18104305000452,50661.103517760006 2025-12-04,12:41:04.000,338,11098467,-795,0,1764852063,15137.115329759989,140.41366433999792,50661.21531168 2025-12-04,12:41:05.000,338,11098486,-795,0,1764852064,15136.684205919992,140.5969417200031,50661.09653064001 2025-12-04,12:41:06.000,338,11098488,-795,0,1764852065,15136.46190768999,140.73792432000482,50661.201337440005 2025-12-04,12:41:07.000,338,11098537,-795,0,1764852066,15136.414753519995,141.0057912600023,50661.0476208 2025-12-04,12:41:08.000,338,11098535,-795,0,1764852067,15136.670733300001,141.30890385000384,50660.99871096 2025-12-04,12:41:09.000,338,11098527,-795,0,1764852068,15136.502325549991,141.61201643999811,50660.97774960001 2025-12-04,12:41:10.000,338,11098619,-795,0,1764852069,15136.212664219995,141.809392080002,50660.88691704001 2025-12-04,12:41:11.000,338,11098427,-795,0,1764852070,15136.20592791,141.82349034000072,50660.85896856001 2025-12-04,12:41:12.000,338,11098548,-795,0,1764852071,15136.30697256,141.83758859999944,50660.879929919996 2025-12-04,12:41:13.000,338,11098491,-795,0,1764852072,15136.48211661999,142.03496424000332,50660.817045840005 2025-12-04,12:41:14.000,338,11098518,-795,0,1764852073,15136.731360090002,142.1195538000029,50660.712239039996 2025-12-04,12:41:15.000,338,11098365,-795,0,1764852074,15136.879558909997,142.04906250000204,50660.67730344 2025-12-04,12:41:16.000,338,11098578,-795,0,1764852075,15137.007548799993,142.07020989000011,50660.63538072 2025-12-04,12:41:17.000,338,11098537,-795,0,1764852076,15137.31741905999,142.06316076000076,50660.67031632001 2025-12-04,12:41:18.000,338,11098547,-795,0,1764852077,15137.46561788,142.3028311800008,50660.50961256 2025-12-04,12:41:19.000,338,11098460,-795,0,1764852078,15137.44540895,142.50020682000468,50660.4886512 2025-12-04,12:41:20.000,338,11098497,-795,0,1764852079,15137.411727399995,142.4297155200038,50660.39781864 2025-12-04,12:41:21.000,338,11098472,-795,0,1764852080,15137.263528579999,142.5143050800034,50660.3489088 2025-12-04,12:41:22.000,338,11098646,-795,0,1764852081,15137.007548799993,142.42266639000445,50660.29999896 2025-12-04,12:41:23.000,338,11098557,-795,0,1764852082,15136.839141049997,142.53545247000147,50660.32096032 2025-12-04,12:41:24.000,338,11098559,-795,0,1764852083,15136.54947972,142.39446986999974,50660.29999896 2025-12-04,12:41:25.000,338,11098471,-795,0,1764852084,15136.36086303999,142.35922422000294,50660.25108912 2025-12-04,12:41:26.000,338,11098478,-755,0,1764852085,15136.23960945999,142.4015189999991,50660.076411120004 2025-12-04,12:41:27.000,338,11098538,-795,0,1764852086,15136.044256469999,142.4508629100019,50660.25108912 2025-12-04,12:41:28.000,338,11098452,-795,0,1764852087,15135.869112409993,142.47905942999932,50660.32794744 2025-12-04,12:41:29.000,338,11098565,-795,0,1764852088,15135.478406429997,142.50725595000404,50660.25807624001 2025-12-04,12:41:30.000,338,11098500,-795,0,1764852089,15135.20895403,142.4297155200038,50660.16025656 2025-12-04,12:41:31.000,338,11098586,-795,0,1764852090,15135.033809969995,142.3662733500023,50660.23012776 2025-12-04,12:41:32.000,338,11098519,-795,0,1764852091,15134.92602901,142.30988031000015,50660.18121792 2025-12-04,12:41:33.000,338,11098494,-795,0,1764852092,15134.865402219999,142.38037161000102,50660.2790376 2025-12-04,12:41:34.000,338,11098590,-795,0,1764852093,15134.83845697999,142.4508629100019,50660.195192160005 2025-12-04,12:41:35.000,338,11098421,-795,0,1764852094,15134.602686129998,142.5636489899989,50660.18121792 2025-12-04,12:41:36.000,338,11098471,-795,0,1764852095,15134.306288489992,142.69758246000129,50660.16025656 2025-12-04,12:41:37.000,338,11098514,-795,0,1764852096,15133.875164649995,142.5143050800034,50660.21615352001 2025-12-04,12:41:38.000,338,11098511,-795,0,1764852097,15133.450777119993,142.42266639000445,50660.16724368001 2025-12-04,12:41:39.000,338,11098665,-795,0,1764852098,15133.188061029992,142.26053640000464,50660.209166399996 2025-12-04,12:41:40.000,338,11098598,-795,0,1764852099,15132.884927079991,142.48610855999868,50660.313973200005 2025-12-04,12:41:41.000,338,11098594,-795,0,1764852100,15132.56832051,142.76807376000215,50660.18121792 2025-12-04,12:41:42.000,338,11098618,-795,0,1764852101,15132.352758589994,143.03594069999963,50660.25807624001 2025-12-04,12:41:43.000,338,11098559,-795,0,1764852102,15132.211296079993,143.2333163400035,50660.27205048 2025-12-04,12:41:44.000,338,11098472,-795,0,1764852103,15132.002470469997,143.59282196999993,50660.30698608001 2025-12-04,12:41:45.000,338,11098648,-795,0,1764852104,15131.820590099996,143.9100328200002,50660.244102000004 2025-12-04,12:41:46.000,338,11098510,-795,0,1764852105,15131.706072829991,144.23429279999982,50660.265063360006 2025-12-04,12:41:47.000,338,11098434,-795,0,1764852106,15131.638709729996,144.37527540000156,50660.25807624001 2025-12-04,12:41:48.000,338,11098519,-795,0,1764852107,15131.61176449,144.65724059999775,50660.25807624001 2025-12-04,12:41:49.000,338,11098475,-795,0,1764852108,15131.54440138999,145.03084449000016,50660.13230808 2025-12-04,12:41:50.000,338,11098516,-795,0,1764852109,15131.46356566999,145.26346578000084,50660.076411120004 2025-12-04,12:41:51.000,338,11098413,-795,0,1764852110,15131.180640649989,145.3551044699998,50660.146282320005 2025-12-04,12:41:52.000,338,11098498,-795,0,1764852111,15130.938133489988,145.5806766300011,50660.146282320005 2025-12-04,12:41:53.000,338,11098525,-795,0,1764852112,15130.533954890001,145.74985575000028,50660.22314064 2025-12-04,12:41:54.000,338,11098551,-795,0,1764852113,15130.176930459995,145.86264183000458,50660.18121792 2025-12-04,12:41:55.000,338,11098333,-795,0,1764852114,15130.156721529995,146.13050877000205,50660.20217928 2025-12-04,12:41:56.000,338,11098571,-795,0,1764852115,15129.887269129998,146.39132658000017,50660.16724368001 2025-12-04,12:41:57.000,338,11098511,-795,0,1764852116,15129.563926249997,146.89886393999768,50660.08339824 2025-12-04,12:41:58.000,338,11098606,-795,0,1764852117,15129.27426492,147.36410651999904,50660.00653992 2025-12-04,12:41:59.000,338,11098554,-795,0,1764852118,15129.00481251999,147.50508912000078,50660.06942400001 2025-12-04,12:42:00.000,338,11098383,-795,0,1764852119,15128.9913399,147.59672780999972,50659.88775888 2025-12-04,12:42:01.000,338,11098603,-795,0,1764852120,15129.11259348,147.98442996000085,50660.09038536001 2025-12-04,12:42:02.000,338,11098525,-795,0,1764852121,15129.355100640001,148.14655995000066,50659.7899392 2025-12-04,12:42:03.000,338,11098357,-795,0,1764852122,15129.530244699992,148.40737775999878,50659.77596496 2025-12-04,12:42:04.000,338,11098573,-795,0,1764852123,15129.712125069993,148.65409730999818,50659.83186192001 2025-12-04,12:42:05.000,338,11098402,-795,0,1764852124,15129.806433409998,148.66819557000417,50659.76897784 2025-12-04,12:42:06.000,338,11098528,-795,0,1764852125,15129.934423299994,148.83032556000398,50659.69910664 2025-12-04,12:42:07.000,338,11098548,-795,0,1764852126,15129.894005439994,149.02065207000123,50659.63622256001 2025-12-04,12:42:08.000,338,11098583,-795,0,1764852127,15129.995050089994,149.42245248000108,50659.54539000001 2025-12-04,12:42:09.000,338,11098551,-795,0,1764852128,15129.779488169988,149.64097551000305,50659.475518800005 2025-12-04,12:42:10.000,338,11098572,-795,0,1764852129,15129.759279239988,149.845400279999,50659.46853168001 2025-12-04,12:42:11.000,338,11098539,-795,0,1764852130,15129.530244699992,149.9440881000046,50659.41962184001 2025-12-04,12:42:12.000,338,11098533,-795,0,1764852131,15129.382045879996,150.12736548000248,50659.30084080001 2025-12-04,12:42:13.000,338,11098678,-795,0,1764852132,15129.334891710001,150.176709389998,50659.405647600004 2025-12-04,12:42:14.000,338,11098434,-795,0,1764852133,15129.200165509996,150.16966025999864,50659.30084080001 2025-12-04,12:42:15.000,338,11098325,-795,0,1764852134,15129.20690181999,150.26129895000486,50659.32180216 2025-12-04,12:42:16.000,338,11098533,-795,0,1764852135,15129.139538719995,150.31769198999973,50659.189046880005 2025-12-04,12:42:17.000,338,11098454,-795,0,1764852136,15129.20690181999,150.38113416000124,50659.31481504 2025-12-04,12:42:18.000,338,11098420,-795,0,1764852137,15129.247319679991,150.61375545000192,50659.237956720004 2025-12-04,12:42:19.000,338,11098471,-795,0,1764852138,15129.523508389997,150.83227848000388,50659.34975064001 2025-12-04,12:42:20.000,338,11098367,-795,0,1764852139,15129.813169719993,151.16358759000286,50659.25193096001 2025-12-04,12:42:21.000,338,11098525,-795,0,1764852140,15130.028731639999,151.49489670000185,50659.189046880005 2025-12-04,12:42:22.000,338,11098534,-795,0,1764852141,15130.16345783999,151.86850059000426,50659.11917568 2025-12-04,12:42:23.000,338,11098518,-795,0,1764852142,15130.26450248999,152.08702361999894,50659.1261628 2025-12-04,12:42:24.000,338,11098557,-795,0,1764852143,15130.358810829995,152.2914483900022,50659.070265840004 2025-12-04,12:42:25.000,338,11098483,-795,0,1764852144,15130.35207452,152.56636445999902,50659.11218856001 2025-12-04,12:42:26.000,338,11098380,-795,0,1764852145,15130.36554713999,152.79193662000034,50659.1261628 2025-12-04,12:42:27.000,338,11098719,-795,0,1764852146,15130.399228689996,152.89062443999865,50659.00738176 2025-12-04,12:42:28.000,338,11098577,-795,0,1764852147,15130.29144773,153.22898268000426,50658.93751056 2025-12-04,12:42:29.000,338,11098649,-795,0,1764852148,15130.015259019994,153.4052109300028,50659.02834312 2025-12-04,12:42:30.000,338,11098384,-795,0,1764852149,15129.860323889989,153.74356917000114,50659.04231736001 2025-12-04,12:42:31.000,338,11098572,-795,0,1764852150,15129.772751859993,154.11717306000355,50658.867639359996 2025-12-04,12:42:32.000,338,11098449,-795,0,1764852151,15129.799697099988,154.41323651999846,50658.84667800001 2025-12-04,12:42:33.000,338,11098363,-795,0,1764852152,15129.712125069993,154.56126824999956,50658.81872952 2025-12-04,12:42:34.000,338,11098486,-755,0,1764852153,15129.739070309988,154.5824156400049,50658.79776816001 2025-12-04,12:42:35.000,338,11098413,-795,0,1764852154,15129.772751859993,154.63175955000042,50658.685974240005 2025-12-04,12:42:36.000,338,11098524,-795,0,1764852155,15129.725597689998,154.85028258000239,50658.67898712001 2025-12-04,12:42:37.000,338,11098449,-795,0,1764852156,15129.678443520002,155.03355996000028,50658.755845440006 2025-12-04,12:42:38.000,338,11098542,-795,0,1764852157,15129.638025660002,155.42831124000077,50658.60911592001 2025-12-04,12:42:39.000,338,11098258,-795,0,1764852158,15129.469617909992,155.61863774999802,50658.76283256 2025-12-04,12:42:40.000,338,11098465,-795,0,1764852159,15129.18669288999,155.75962034999975,50658.63007728001 2025-12-04,12:42:41.000,338,11098484,-795,0,1764852160,15129.07217562,155.92879946999892,50658.637064400005 2025-12-04,12:42:42.000,338,11098294,-795,0,1764852161,15129.018285139995,156.09092945999873,50658.637064400005 2025-12-04,12:42:43.000,338,11098513,-795,0,1764852162,15129.08564823999,156.5561720400001,50658.685974240005 2025-12-04,12:42:44.000,338,11098518,-795,0,1764852163,15129.06543930999,156.8028915899995,50658.588154560006 2025-12-04,12:42:45.000,338,11098614,-795,0,1764852164,15129.348364329991,157.06370940000488,50658.63007728001 2025-12-04,12:42:46.000,338,11098495,-795,0,1764852165,15129.617816730002,157.19764286999998,50658.52527048 2025-12-04,12:42:47.000,338,11098606,-795,0,1764852166,15129.887269129998,157.18354461000126,50658.53924472001 2025-12-04,12:42:48.000,338,11098446,-795,0,1764852167,15130.10283104999,157.0778076600036,50658.469373520005 2025-12-04,12:42:49.000,338,11098531,-795,0,1764852168,15130.28471141999,156.83813724000356,50658.364566719996 2025-12-04,12:42:50.000,338,11098558,-795,0,1764852169,15130.621526919997,156.95092332000058,50658.301682640005 2025-12-04,12:42:51.000,338,11098483,-795,0,1764852170,15130.837088840002,156.78879333000077,50658.469373520005 2025-12-04,12:42:52.000,338,11098453,-795,0,1764852171,15130.864034079998,156.74649855000462,50658.44142504001 2025-12-04,12:42:53.000,338,11098515,-795,0,1764852172,15130.810143599992,156.59141769000416,50658.399502320004 2025-12-04,12:42:54.000,338,11098551,-795,0,1764852173,15130.715835260002,156.4715824800005,50658.41347656001 2025-12-04,12:42:55.000,338,11098579,-795,0,1764852174,15130.466591789991,156.42928770000435,50658.532257599996 2025-12-04,12:42:56.000,338,11098563,-795,0,1764852175,15130.257766179995,156.40109117999964,50658.51129624001 2025-12-04,12:42:57.000,338,11098711,-715,0,1764852176,15130.34533820999,156.36584553000284,50658.567193200004 2025-12-04,12:42:58.000,338,11098717,-595,0,1764852177,15130.540691199996,156.69010551000247,50658.53924472001 2025-12-04,12:42:59.000,338,11098637,-795,0,1764852178,15130.547427509991,156.94387419000122,50658.55321896 2025-12-04,12:43:00.000,338,11098617,-795,0,1764852179,15130.661944779997,157.05666026999825,50658.69296136 2025-12-04,12:43:01.000,338,11098544,-795,0,1764852180,15130.695626330002,157.26813417000085,50658.67898712001 2025-12-04,12:43:02.000,338,11098629,-795,0,1764852181,15130.742780499997,157.57829589000175,50658.66501288 2025-12-04,12:43:03.000,338,11098548,-795,0,1764852182,15130.911188249993,157.88845761000266,50658.67898712001 2025-12-04,12:43:04.000,338,11098627,-795,0,1764852183,15131.059387069989,158.18452107000485,50658.672 2025-12-04,12:43:05.000,338,11098527,-795,0,1764852184,15131.173904339994,158.48763365999912,50658.62309016 2025-12-04,12:43:06.000,338,11098452,-715,0,1764852185,15131.30863054,158.69910756000172,50658.65103864 2025-12-04,12:43:07.000,338,11098451,-795,0,1764852186,15131.40293887999,158.7695988600026,50658.685974240005 2025-12-04,12:43:08.000,338,11098609,-795,0,1764852187,15131.58481924999,158.91763059000368,50658.7418712 2025-12-04,12:43:09.000,338,11098637,-795,0,1764852188,15131.71280914,158.98812189000455,50658.62309016 2025-12-04,12:43:10.000,338,11098632,-795,0,1764852189,15131.948579989992,158.95992536999984,50658.78379392 2025-12-04,12:43:11.000,338,11098446,-795,0,1764852190,15132.049624639993,158.81189363999874,50658.70693560001 2025-12-04,12:43:12.000,338,11098455,-795,0,1764852191,15132.339285969989,158.56517408999935,50658.78379392 2025-12-04,12:43:13.000,338,11098455,-795,0,1764852192,15132.72999195,158.39599497000017,50658.72090984 2025-12-04,12:43:14.000,338,11098597,-795,0,1764852193,15132.884927079991,158.33255279999867,50658.685974240005 2025-12-04,12:43:15.000,338,11098560,-795,0,1764852194,15133.019653279996,158.0294402100044,50658.755845440006 2025-12-04,12:43:16.000,338,11098574,-795,0,1764852195,15133.221742579997,157.8320645700005,50658.76283256 2025-12-04,12:43:17.000,338,11098557,-795,0,1764852196,15133.423831879998,157.89550674000202,50658.62309016 2025-12-04,12:43:18.000,338,11098585,-795,0,1764852197,15133.491194979993,157.86731022000458,50658.70693560001 2025-12-04,12:43:19.000,338,11098493,-795,0,1764852198,15133.430568189993,157.8814084800033,50658.70693560001 2025-12-04,12:43:20.000,338,11098596,-795,0,1764852199,15133.107225309992,157.78272065999772,50658.672 2025-12-04,12:43:21.000,338,11098496,-795,0,1764852200,15132.79061874,157.7192784900035,50658.59514168 2025-12-04,12:43:22.000,338,11098682,-795,0,1764852201,15132.56832051,157.81091718000243,50658.699948479996 2025-12-04,12:43:23.000,338,11098527,-795,0,1764852202,15132.575056819995,157.9659980400029,50658.74885832001 2025-12-04,12:43:24.000,338,11098545,-795,0,1764852203,15132.84450921999,158.4100932299989,50658.63007728001 2025-12-04,12:43:25.000,338,11098481,-795,0,1764852204,15132.932081250001,158.75550060000387,50658.637064400005 2025-12-04,12:43:26.000,338,11098589,-795,0,1764852205,15133.066807449992,158.95992536999984,50658.58116744001 2025-12-04,12:43:27.000,338,11098541,-795,0,1764852206,15133.194797340002,158.98812189000455,50658.532257599996 2025-12-04,12:43:28.000,338,11098435,-795,0,1764852207,15133.470986049993,159.15025188000436,50658.44142504001 2025-12-04,12:43:29.000,338,11098584,-795,0,1764852208,15133.76064737999,159.0304166700007,50658.469373520005 2025-12-04,12:43:30.000,338,11098437,-795,0,1764852209,15133.854955719995,158.89648319999833,50658.399502320004 2025-12-04,12:43:31.000,338,11098546,-795,0,1764852210,15133.733702139994,158.5228793100032,50658.301682640005 2025-12-04,12:43:32.000,338,11098591,-795,0,1764852211,15133.82801048,158.29730715000187,50658.43443792 2025-12-04,12:43:33.000,338,11098657,-795,0,1764852212,15133.774119999995,157.99419456000032,50658.38552808 2025-12-04,12:43:34.000,338,11098485,-795,0,1764852213,15133.713493209994,157.69108196999878,50658.37155384001 2025-12-04,12:43:35.000,338,11098573,-795,0,1764852214,15133.625921179999,157.5078045900009,50658.4274508 2025-12-04,12:43:36.000,338,11098581,-795,0,1764852215,15133.464249739998,157.24698678000277,50658.39251520001 2025-12-04,12:43:37.000,338,11098566,-795,0,1764852216,15133.302578299998,156.9297759300025,50658.41347656001 2025-12-04,12:43:38.000,338,11098499,-795,0,1764852217,15133.194797340002,156.82403898000484,50658.3575796 2025-12-04,12:43:39.000,338,11098510,-795,0,1764852218,15133.012916970001,156.5843685600048,50658.45539928 2025-12-04,12:43:40.000,338,11098579,-795,0,1764852219,15132.979235419996,156.4715824800005,50658.43443792 2025-12-04,12:43:41.000,338,11098621,-795,0,1764852220,15133.012916970001,156.41518943999836,50658.31565688 2025-12-04,12:43:42.000,338,11098495,-795,0,1764852221,15133.093752690002,156.44338596000307,50658.38552808 2025-12-04,12:43:43.000,338,11098601,-795,0,1764852222,15133.080280069997,156.23191206000047,50658.399502320004 2025-12-04,12:43:44.000,338,11098443,-795,0,1764852223,15133.262160439997,155.99224164000043,50658.399502320004 2025-12-04,12:43:45.000,338,11098577,-795,0,1764852224,15133.376677709988,155.9992907699998,50658.31565688 2025-12-04,12:43:46.000,338,11098466,-795,0,1764852225,15133.733702139994,155.94289772999764,50658.30866976 2025-12-04,12:43:47.000,338,11098560,-795,0,1764852226,15133.814537859995,156.0627329400013,50658.231811440004 2025-12-04,12:43:48.000,338,11098384,-795,0,1764852227,15133.875164649995,155.95699599000363,50658.29469552001 2025-12-04,12:43:49.000,338,11098442,-795,0,1764852228,15133.92231881999,155.79486600000382,50658.2877084 2025-12-04,12:43:50.000,338,11098559,-795,0,1764852229,15133.875164649995,155.48470428000292,50658.24578568001 2025-12-04,12:43:51.000,338,11098492,-795,0,1764852230,15133.98968192,155.25208299000224,50658.23879856 2025-12-04,12:43:52.000,338,11098431,-795,0,1764852231,15134.104199189991,154.97011778999877,50658.29469552001 2025-12-04,12:43:53.000,338,11098648,-795,0,1764852232,15134.286079559992,154.63175955000042,50658.22482432001 2025-12-04,12:43:54.000,338,11098462,-795,0,1764852233,15134.447750999992,154.34979435000423,50658.23879856 2025-12-04,12:43:55.000,338,11098448,-795,0,1764852234,15134.622895059998,153.99028872000054,50658.17591448001 2025-12-04,12:43:56.000,338,11098329,-795,0,1764852235,15134.872138529994,153.53209526999854,50658.16194024 2025-12-04,12:43:57.000,338,11098567,-795,0,1764852236,15134.993392109995,153.0950492100019,50657.98027512 2025-12-04,12:43:58.000,338,11098622,-795,0,1764852237,15135.06075520999,152.83423140000377,50658.21085008 2025-12-04,12:43:59.000,338,11098496,-795,0,1764852238,15135.00686473,152.6016101100031,50658.15495312001 2025-12-04,12:44:00.000,338,11098530,-795,0,1764852239,15134.90582008,152.41128359999857,50658.252772800006 2025-12-04,12:44:01.000,338,11098460,-795,0,1764852240,15134.784566499999,152.36193969000306,50658.26674704 2025-12-04,12:44:02.000,338,11098536,-795,0,1764852241,15134.548795649993,152.25620273999812,50658.364566719996 2025-12-04,12:44:03.000,338,11098518,-795,0,1764852242,15134.481432549997,152.37603795000177,50658.32264400001 2025-12-04,12:44:04.000,338,11098481,-755,0,1764852243,15134.366915279992,152.53111881000223,50658.3575796 2025-12-04,12:44:05.000,338,11098628,-795,0,1764852244,15134.299552179997,152.69324880000204,50658.2877084 2025-12-04,12:44:06.000,338,11098554,-795,0,1764852245,15134.211980150001,152.7002979300014,50658.28072128 2025-12-04,12:44:07.000,338,11098526,-795,0,1764852246,15134.13114443,152.72849444999883,50658.46238640001 2025-12-04,12:44:08.000,338,11098566,-715,0,1764852247,15134.077253949996,152.6016101100031,50658.30866976 2025-12-04,12:44:09.000,338,11098459,-795,0,1764852248,15134.164825979991,152.53111881000223,50658.28072128 2025-12-04,12:44:10.000,338,11098403,-795,0,1764852249,15134.461223619997,152.60865924000245,50658.364566719996 2025-12-04,12:44:11.000,338,11098482,-795,0,1764852250,15134.804775429999,152.6509540199986,50658.43443792 2025-12-04,12:44:12.000,338,11098539,-795,0,1764852251,15135.175272479995,152.6509540199986,50658.41347656001 2025-12-04,12:44:13.000,338,11098466,-795,0,1764852252,15135.343680229991,152.80603487999906,50658.26674704 2025-12-04,12:44:14.000,338,11098576,-795,0,1764852253,15135.505351669992,152.77078923000226,50658.27373416001 2025-12-04,12:44:15.000,338,11098530,-715,0,1764852254,15135.646814179992,152.90472270000464,50658.20386296001 2025-12-04,12:44:16.000,338,11098503,-795,0,1764852255,15135.734386210002,153.05980355999782,50658.28072128 2025-12-04,12:44:17.000,338,11098595,-795,0,1764852256,15135.808485619993,153.34881789000065,50658.32963112 2025-12-04,12:44:18.000,338,11098492,-795,0,1764852257,15135.936475509989,153.51094788000046,50658.23879856 2025-12-04,12:44:19.000,338,11098599,-795,0,1764852258,15135.963420749998,153.61668482999812,50658.07110768 2025-12-04,12:44:20.000,338,11098659,-795,0,1764852259,15136.044256469999,153.7153726500037,50658.182901600005 2025-12-04,12:44:21.000,338,11098669,-795,0,1764852260,15136.293499939995,153.96914133000246,50658.182901600005 2025-12-04,12:44:22.000,338,11098447,-795,0,1764852261,15136.576424959996,154.0114361099986,50658.12700464001 2025-12-04,12:44:23.000,338,11098481,-795,0,1764852262,15136.987339869993,154.2440573999993,50657.973288 2025-12-04,12:44:24.000,338,11098571,-795,0,1764852263,15137.35783691999,154.42028564999782,50658.085081920006 2025-12-04,12:44:25.000,338,11098568,-795,0,1764852264,15137.694652419996,154.5542191200002,50658.00822360001 2025-12-04,12:44:26.000,338,11098413,-795,0,1764852265,15137.977577439997,154.75159476000408,50657.95931376001 2025-12-04,12:44:27.000,338,11098522,-795,0,1764852266,15138.145985189993,154.71634911,50658.07110768 2025-12-04,12:44:28.000,338,11098653,-795,0,1764852267,15138.381756039998,154.68110346000321,50658.09206904 2025-12-04,12:44:29.000,338,11098519,-795,0,1764852268,15138.60405427,154.46258043000125,50658.12700464001 2025-12-04,12:44:30.000,338,11098596,-795,0,1764852269,15138.75898939999,154.3709417400023,50658.16892736 2025-12-04,12:44:31.000,338,11098477,-795,0,1764852270,15138.80614357,154.2088117500025,50658.14097888 2025-12-04,12:44:32.000,338,11098468,-795,0,1764852271,15138.84656143,154.10307480000483,50658.28072128 2025-12-04,12:44:33.000,338,11098516,-795,0,1764852272,15138.610790579995,154.08192740999948,50658.3575796 2025-12-04,12:44:34.000,338,11098906,-795,0,1764852273,15138.523218549999,153.80701134000265,50658.49033488001 2025-12-04,12:44:35.000,338,11098604,-795,0,1764852274,15138.401964969999,153.53209526999854,50658.41347656001 2025-12-04,12:44:36.000,338,11098477,-795,0,1764852275,15138.348074489993,153.32767050000257,50658.3575796 2025-12-04,12:44:37.000,338,11098639,-795,0,1764852276,15138.401964969999,153.2924248499985,50658.44142504001 2025-12-04,12:44:38.000,338,11098496,-795,0,1764852277,15138.55690009999,153.1937370300002,50658.58116744001 2025-12-04,12:44:39.000,338,11098493,-795,0,1764852278,15138.55690009999,153.11619659999997,50658.63007728001 2025-12-04,12:44:40.000,338,11098577,-795,0,1764852279,15138.711835229995,152.91882096000336,50658.70693560001 2025-12-04,12:44:41.000,338,11098413,-795,0,1764852280,15139.014969179996,152.8483296600025,50658.74885832001 2025-12-04,12:44:42.000,338,11098649,-795,0,1764852281,15139.250740030002,152.80603487999906,50658.71392272 2025-12-04,12:44:43.000,338,11098598,-795,0,1764852282,15139.580819219998,152.6016101100031,50658.78379392 2025-12-04,12:44:44.000,338,11098560,-795,0,1764852283,15139.76269959,152.5170205500035,50658.93751056 2025-12-04,12:44:45.000,338,11098558,-795,0,1764852284,15139.69533648999,152.31964490999962,50658.93751056 2025-12-04,12:44:46.000,338,11098578,-795,0,1764852285,15139.708809109994,152.2421044799994,50658.95847192 2025-12-04,12:44:47.000,338,11098616,-795,0,1764852286,15139.587555529994,152.07292536000023,50659.06327872001 2025-12-04,12:44:48.000,338,11098663,-795,0,1764852287,15139.567346599993,152.0235814500047,50659.08424008001 2025-12-04,12:44:49.000,338,11098626,-795,0,1764852288,15139.432620399988,152.00948318999872,50659.17507264 2025-12-04,12:44:50.000,338,11098584,-795,0,1764852289,15139.378729919998,152.11522014000366,50659.09821432 2025-12-04,12:44:51.000,338,11098630,-795,0,1764852290,15139.318103129997,152.1786623099979,50659.21000824001 2025-12-04,12:44:52.000,338,11098595,-795,0,1764852291,15139.244003719992,152.31964490999962,50659.30084080001 2025-12-04,12:44:53.000,338,11098491,-795,0,1764852292,15139.048650730001,152.31964490999962,50659.307827920005 2025-12-04,12:44:54.000,338,11098577,-795,0,1764852293,15138.940869769991,152.43948012000328,50659.32878928001 2025-12-04,12:44:55.000,338,11098507,-795,0,1764852294,15138.65794474999,152.46767664000072,50659.356737760005 2025-12-04,12:44:56.000,338,11098704,-795,0,1764852295,15138.523218549999,152.4888240299988,50659.50346728 2025-12-04,12:44:57.000,338,11098604,-795,0,1764852296,15138.449119139994,152.59456098000373,50659.50346728 2025-12-04,12:44:58.000,338,11098490,-795,0,1764852297,15138.334601869989,152.911771830004,50659.5104544 2025-12-04,12:44:59.000,338,11098617,-795,0,1764852298,15138.206611979993,152.8483296600025,50659.56635136001 2025-12-04,12:45:00.000,338,11098650,-795,0,1764852299,15138.172930430002,152.86947705000057,50659.573338480004 2025-12-04,12:45:01.000,338,11098684,-795,0,1764852300,15138.193139360003,152.89062443999865,50659.594299840006 2025-12-04,12:45:02.000,338,11098510,-795,0,1764852301,15138.307656629993,152.82013313999778,50659.55237712 2025-12-04,12:45:03.000,338,11098505,-795,0,1764852302,15138.449119139994,152.80603487999906,50659.55237712 2025-12-04,12:45:04.000,338,11098572,-795,0,1764852303,15138.72530785,152.74259271000483,50659.60128696 2025-12-04,12:45:05.000,338,11098529,-795,0,1764852304,15138.88697929,152.75669097000355,50659.49648016001 2025-12-04,12:45:06.000,338,11098604,-795,0,1764852305,15138.961078699991,152.6368557599999,50659.692119520005 2025-12-04,12:45:07.000,338,11098510,-795,0,1764852306,15138.88024297999,152.6368557599999,50659.60827408 2025-12-04,12:45:08.000,338,11098544,-795,0,1764852307,15138.994760249996,152.3901362100005,50659.594299840006 2025-12-04,12:45:09.000,338,11098410,-795,0,1764852308,15139.142959069992,152.33374316999834,50659.5803256 2025-12-04,12:45:10.000,338,11098486,-795,0,1764852309,15139.210322170002,152.39718533999985,50659.61526120001 2025-12-04,12:45:11.000,338,11098463,-795,0,1764852310,15139.196849549997,152.37603795000177,50659.62923544 2025-12-04,12:45:12.000,338,11098561,-795,0,1764852311,15139.176640619997,152.36193969000306,50659.62923544 2025-12-04,12:45:13.000,338,11098548,-795,0,1764852312,15139.163167999992,152.36898882000241,50659.720068 2025-12-04,12:45:14.000,338,11098495,-795,0,1764852313,15139.156431689997,152.453578380002,50659.61526120001 2025-12-04,12:45:15.000,338,11098538,-795,0,1764852314,15139.102541209992,152.48177489999944,50659.76897784 2025-12-04,12:45:16.000,338,11098548,-795,0,1764852315,15139.210322170002,152.46062751000136,50659.79692632 2025-12-04,12:45:17.000,338,11098448,-795,0,1764852316,15139.169904310002,152.4042344699992,50659.85282328001 2025-12-04,12:45:18.000,338,11098503,-795,0,1764852317,15139.358520989997,152.50997142000415,50659.77596496 2025-12-04,12:45:19.000,338,11098467,-795,0,1764852318,15139.594291839989,152.49587315999815,50659.7899392 2025-12-04,12:45:20.000,338,11098605,-795,0,1764852319,15139.870480549995,152.46767664000072,50659.85282328001 2025-12-04,12:45:21.000,338,11098545,-795,0,1764852320,15140.12646033,152.36898882000241,50659.88077176001 2025-12-04,12:45:22.000,338,11098442,-795,0,1764852321,15140.301604389992,152.2914483900022,50659.84583616 2025-12-04,12:45:23.000,338,11098572,-795,0,1764852322,15140.382440109992,152.07997448999959,50659.85282328001 2025-12-04,12:45:24.000,338,11098428,-795,0,1764852323,15140.416121659997,152.05177797000215,50659.9646172 2025-12-04,12:45:25.000,338,11098614,-795,0,1764852324,15140.308340700001,151.99538493,50659.91570736 2025-12-04,12:45:26.000,338,11098469,-795,0,1764852325,15140.14666926,152.1081710100043,50659.95064296001 2025-12-04,12:45:27.000,338,11098555,-795,0,1764852326,15139.830062689995,151.98833580000064,50659.978591440005 2025-12-04,12:45:28.000,338,11098470,-795,0,1764852327,15139.607764459994,151.84030406999955,50660.11134672 2025-12-04,12:45:29.000,338,11098535,-795,0,1764852328,15139.520192429998,151.76276363999932,50660.05544976 2025-12-04,12:45:30.000,338,11098510,-795,0,1764852329,15139.520192429998,151.72046886000317,50660.06243688 2025-12-04,12:45:31.000,338,11098503,-795,0,1764852330,15139.506719809993,151.7486653800006,50660.11134672 2025-12-04,12:45:32.000,338,11098497,-795,0,1764852331,15139.412411470003,151.6006336499995,50660.15326944 2025-12-04,12:45:33.000,338,11098500,-795,0,1764852332,15139.371993610002,151.5019458300012,50660.244102000004 2025-12-04,12:45:34.000,338,11098409,-795,0,1764852333,15139.230531100002,151.47374931000377,50660.29999896 2025-12-04,12:45:35.000,338,11098498,-795,0,1764852334,15139.008232870001,151.59358452000015,50660.32096032 2025-12-04,12:45:36.000,338,11098592,-795,0,1764852335,15138.94760608,151.72751799000253,50660.30698608001 2025-12-04,12:45:37.000,338,11098531,-795,0,1764852336,15138.79940725999,151.84030406999955,50660.4886512 2025-12-04,12:45:38.000,338,11098407,-795,0,1764852337,15138.74551678,151.96718841000256,50660.42576712001 2025-12-04,12:45:39.000,338,11098632,-795,0,1764852338,15138.80614357,152.07292536000023,50660.38384440001 2025-12-04,12:45:40.000,338,11098489,-795,0,1764852339,15138.88024297999,152.1081710100043,50660.43974136 2025-12-04,12:45:41.000,338,11098465,-795,0,1764852340,15139.014969179996,152.3055466500009,50660.32794744 2025-12-04,12:45:42.000,338,11098449,-795,0,1764852341,15139.082332279992,152.50997142000415,50660.46070272 2025-12-04,12:45:43.000,338,11098499,-795,0,1764852342,15139.122750139992,152.7002979300014,50660.46070272 2025-12-04,12:45:44.000,338,11098543,-795,0,1764852343,15139.001496559991,152.98931226000423,50660.36987016 2025-12-04,12:45:45.000,338,11098550,-795,0,1764852344,15139.001496559991,153.33471963000193,50660.41878 2025-12-04,12:45:46.000,338,11098709,-795,0,1764852345,15139.068859660001,153.7506183000005,50660.36987016 2025-12-04,12:45:47.000,338,11098565,-795,0,1764852346,15138.974551319996,153.88455177000287,50660.32096032 2025-12-04,12:45:48.000,338,11098466,-795,0,1764852347,15139.028441800001,153.88455177000287,50660.265063360006 2025-12-04,12:45:49.000,338,11098599,-795,0,1764852348,15138.98802394,154.03963263000333,50660.411792880004 2025-12-04,12:45:50.000,338,11098556,-795,0,1764852349,15139.028441800001,153.9127482900003,50660.376857279996 2025-12-04,12:45:51.000,338,11098541,-795,0,1764852350,15138.994760249996,153.8493061199988,50660.34192168 2025-12-04,12:45:52.000,338,11098499,-795,0,1764852351,15139.082332279992,153.7012743899977,50660.46768984 2025-12-04,12:45:53.000,338,11098511,-795,0,1764852352,15139.028441800001,153.7153726500037,50660.481664080005 2025-12-04,12:45:54.000,338,11098627,-795,0,1764852353,15138.934133459996,153.58143918000133,50660.45371560001 2025-12-04,12:45:55.000,338,11098355,-795,0,1764852354,15139.109277520001,153.4404565799996,50660.530573920005 2025-12-04,12:45:56.000,338,11098603,-795,0,1764852355,15139.149695380002,153.4404565799996,50660.52358680001 2025-12-04,12:45:57.000,338,11098462,-715,0,1764852356,15139.264212649992,153.18668790000083,50660.52358680001 2025-12-04,12:45:58.000,338,11098604,-795,0,1764852357,15139.210322170002,153.1937370300002,50660.4886512 2025-12-04,12:45:59.000,338,11098495,-795,0,1764852358,15139.203585859992,152.93291922000208,50660.579483760004 2025-12-04,12:46:00.000,338,11098545,-795,0,1764852359,15139.122750139992,152.84128053000313,50660.67031632001 2025-12-04,12:46:01.000,338,11098497,-795,0,1764852360,15139.062123349991,152.72144531999948,50660.600445120006 2025-12-04,12:46:02.000,338,11098521,-795,0,1764852361,15139.062123349991,152.72144531999948,50660.59345800001 2025-12-04,12:46:03.000,338,11098448,-795,0,1764852362,15139.068859660001,152.71439619000012,50660.52358680001 2025-12-04,12:46:04.000,338,11098398,-795,0,1764852363,15138.994760249996,152.9611157399995,50660.56550952 2025-12-04,12:46:05.000,338,11098575,-795,0,1764852364,15138.873506669996,153.06685269000445,50660.60743224 2025-12-04,12:46:06.000,338,11098577,-795,0,1764852365,15138.64447213,153.21488441999827,50660.600445120006 2025-12-04,12:46:07.000,338,11098428,-795,0,1764852366,15138.375019729989,153.22898268000426,50660.51659968 2025-12-04,12:46:08.000,338,11098537,-795,0,1764852367,15138.078622089997,153.26422833000106,50660.53756104 2025-12-04,12:46:09.000,338,11098572,-795,0,1764852368,15137.943895889992,153.24308094000298,50660.544548159996 2025-12-04,12:46:10.000,338,11098479,-795,0,1764852369,15137.863060169992,153.10209834000125,50660.61441936 2025-12-04,12:46:11.000,338,11098527,-795,0,1764852370,15137.883269099992,153.01750878000166,50660.67031632001 2025-12-04,12:46:12.000,338,11098532,-795,0,1764852371,15137.876532789996,152.87652617999993,50660.5585224 2025-12-04,12:46:13.000,338,11098542,-795,0,1764852372,15138.024731609992,152.7637401000029,50660.63538072 2025-12-04,12:46:14.000,338,11098472,-795,0,1764852373,15138.004522679992,152.82013313999778,50660.544548159996 2025-12-04,12:46:15.000,338,11098536,-795,0,1764852374,15137.970841130002,152.83423140000377,50660.68429056 2025-12-04,12:46:16.000,338,11098581,-795,0,1764852375,15137.755279209996,152.82013313999778,50660.6633292 2025-12-04,12:46:17.000,338,11098617,-795,0,1764852376,15137.654234559996,152.90472270000464,50660.747174640004 2025-12-04,12:46:18.000,338,11098425,-795,0,1764852377,15137.532980979995,152.78488749000098,50660.6633292 2025-12-04,12:46:19.000,338,11098578,-795,0,1764852378,15137.3443643,152.64390488999925,50660.85896856001 2025-12-04,12:46:20.000,338,11098536,-795,0,1764852379,15137.25679226999,152.8483296600025,50660.8030716 2025-12-04,12:46:21.000,338,11098744,-795,0,1764852380,15137.25679226999,152.98931226000423,50660.768136000006 2025-12-04,12:46:22.000,338,11098515,-795,0,1764852381,15137.250055959994,153.2571792000017,50660.879929919996 2025-12-04,12:46:23.000,338,11098477,-795,0,1764852382,15137.27700119999,153.53209526999854,50660.712239039996 2025-12-04,12:46:24.000,338,11098629,-795,0,1764852383,15137.250055959994,153.77176568999857,50660.70525192 2025-12-04,12:46:25.000,338,11098592,-795,0,1764852384,15137.115329759989,153.8986500300016,50660.65634208 2025-12-04,12:46:26.000,338,11098509,-795,0,1764852385,15137.202901789999,154.07487828000012,50660.63538072 2025-12-04,12:46:27.000,338,11098549,-795,0,1764852386,15137.189429169994,154.1242221900029,50660.52358680001 2025-12-04,12:46:28.000,338,11098541,-795,0,1764852387,15137.155747619989,154.258155659998,50660.44672848 2025-12-04,12:46:29.000,338,11098443,-795,0,1764852388,15137.310682749994,154.272253920004,50660.481664080005 2025-12-04,12:46:30.000,338,11098575,-795,0,1764852389,15137.40499109,154.3074995700008,50660.45371560001 2025-12-04,12:46:31.000,338,11098400,-795,0,1764852390,15137.70812504,154.37799087000167,50660.40480576001 2025-12-04,12:46:32.000,338,11098558,-795,0,1764852391,15138.017995299997,154.38504000000103,50660.3489088 2025-12-04,12:46:33.000,338,11098438,-795,0,1764852392,15138.354810799989,154.37799087000167,50660.33493456001 2025-12-04,12:46:34.000,338,11098524,-795,0,1764852393,15138.523218549999,154.38504000000103,50660.313973200005 2025-12-04,12:46:35.000,338,11098359,-555,0,1764852394,15138.72530785,154.27930305000336,50660.45371560001 2025-12-04,12:46:36.000,338,11098510,-795,0,1764852395,15138.752253089995,154.00438697999925,50660.46768984 2025-12-04,12:46:37.000,338,11098514,-795,0,1764852396,15138.69836260999,153.56029179000325,50660.56550952 2025-12-04,12:46:38.000,338,11098738,-795,0,1764852397,15138.71857153999,153.1091474700006,50660.44672848 2025-12-04,12:46:39.000,338,11098543,-795,0,1764852398,15138.67815367999,152.72144531999948,50660.4886512 2025-12-04,12:46:40.000,338,11098468,-795,0,1764852399,15138.61752688999,152.54521707000094,50660.39781864 2025-12-04,12:46:41.000,338,11098405,-795,0,1764852400,15138.550163789994,152.1575149199998,50660.432754240006 2025-12-04,12:46:42.000,338,11098486,-795,0,1764852401,15138.482800689999,152.01653231999808,50660.376857279996 2025-12-04,12:46:43.000,338,11098620,-795,0,1764852402,15138.361547109998,151.9460410200045,50660.58647088 2025-12-04,12:46:44.000,338,11098391,-795,0,1764852403,15138.233557219988,151.81915668000147,50660.698264800005 2025-12-04,12:46:45.000,338,11098579,-795,0,1764852404,15137.896741719996,152.06587623000087,50660.50961256 2025-12-04,12:46:46.000,338,11098482,-795,0,1764852405,15137.64076193999,152.19276057000388,50660.58647088 2025-12-04,12:46:47.000,338,11098658,-795,0,1764852406,15137.411727399995,152.6509540199986,50660.649354960005 2025-12-04,12:46:48.000,338,11098567,-795,0,1764852407,15136.839141049997,152.97521399999823,50660.74018752001 2025-12-04,12:46:49.000,338,11098633,-795,0,1764852408,15136.522534479991,153.3417687600013,50660.62140648001 2025-12-04,12:46:50.000,338,11098495,-795,0,1764852409,15136.40128089999,153.8986500300016,50660.63538072 2025-12-04,12:46:51.000,338,11098555,-795,0,1764852410,15136.36086303999,154.15241871000035,50660.67730344 2025-12-04,12:46:52.000,338,11098569,-795,0,1764852411,15136.293499939995,154.64585780999914,50660.78211024 2025-12-04,12:46:53.000,338,11098607,-795,0,1764852412,15136.16551005,154.80798779999895,50660.600445120006 2025-12-04,12:46:54.000,338,11098503,-795,0,1764852413,15136.044256469999,154.8643808400011,50660.71922616001 2025-12-04,12:46:55.000,338,11098492,-795,0,1764852414,15136.003838609999,154.9137247500039,50660.76114888001 2025-12-04,12:46:56.000,338,11098592,-795,0,1764852415,15135.956684439989,154.75864389000344,50660.84499432 2025-12-04,12:46:57.000,338,11098446,-795,0,1764852416,15136.017311229989,154.72339823999937,50660.74018752001 2025-12-04,12:46:58.000,338,11098476,-795,0,1764852417,15136.044256469999,154.57536650999828,50660.879929919996 2025-12-04,12:46:59.000,338,11098470,-795,0,1764852418,15136.010574919994,154.44143304000318,50660.85896856001 2025-12-04,12:47:00.000,338,11098362,-795,0,1764852419,15135.781540379998,154.4555313000019,50660.942814 2025-12-04,12:47:01.000,338,11098566,-795,0,1764852420,15135.518824289997,154.49782607999805,50660.84499432 2025-12-04,12:47:02.000,338,11098501,-795,0,1764852421,15135.10790938,154.59651390000363,50660.92883976001 2025-12-04,12:47:03.000,338,11098397,-795,0,1764852422,15134.757621259989,154.72339823999937,50660.99871096 2025-12-04,12:47:04.000,338,11098432,-795,0,1764852423,15134.319761109997,155.047658219999,50660.92185264 2025-12-04,12:47:05.000,338,11098489,-795,0,1764852424,15133.98968192,155.47765515000356,50660.83800720001 2025-12-04,12:47:06.000,338,11098550,-795,0,1764852425,15133.652866419994,156.33764900999813,50660.96377536 2025-12-04,12:47:07.000,338,11098571,-795,0,1764852426,15133.336259850003,157.04256200999953,50660.81005872001 2025-12-04,12:47:08.000,338,11098554,-795,0,1764852427,15132.985971729991,157.59239415000047,50660.89390416 2025-12-04,12:47:09.000,338,11098476,-795,0,1764852428,15132.817563979996,158.18452107000485,50660.83102008 2025-12-04,12:47:10.000,338,11098513,-795,0,1764852429,15132.635683609995,158.60746887000278,50660.68429056 2025-12-04,12:47:11.000,338,11098421,-795,0,1764852430,15132.8310366,159.129104489999,50660.75416176 2025-12-04,12:47:12.000,338,11098535,-795,0,1764852431,15133.026389589992,159.40402056000312,50660.68429056 2025-12-04,12:47:13.000,338,11098591,-795,0,1764852432,15133.450777119993,159.4886101200027,50660.6283936 2025-12-04,12:47:14.000,338,11098455,-795,0,1764852433,15133.854955719995,159.3758240399984,50660.579483760004 2025-12-04,12:47:15.000,338,11098574,-795,0,1764852434,15134.306288489992,159.28418534999946,50660.43974136 2025-12-04,12:47:16.000,338,11098655,-795,0,1764852435,15134.784566499999,158.9669744999992,50660.39083152 2025-12-04,12:47:17.000,338,11098599,-795,0,1764852436,15134.831720669994,158.34665106000466,50660.20217928 2025-12-04,12:47:18.000,338,11098468,-795,0,1764852437,15134.96644687,157.82501544000115,50660.23711488001 2025-12-04,12:47:19.000,338,11098597,-795,0,1764852438,15134.872138529994,157.23288852000405,50660.2790376 2025-12-04,12:47:20.000,338,11098404,-795,0,1764852439,15134.710467089993,156.64076159999968,50660.25108912 2025-12-04,12:47:21.000,338,11098561,-795,0,1764852440,15134.461223619997,156.28125597000326,50660.28602472001 2025-12-04,12:47:22.000,338,11098399,-795,0,1764852441,15134.185034909991,155.90765208000084,50660.32794744 2025-12-04,12:47:23.000,338,11098557,-795,0,1764852442,15133.895373579995,155.67503079000016,50660.35589592001 2025-12-04,12:47:24.000,338,11098569,-795,0,1764852443,15133.572030699994,155.6538834000021,50660.39781864 2025-12-04,12:47:25.000,338,11098577,-795,0,1764852444,15133.248687819992,155.64683427000273,50660.41878 2025-12-04,12:47:26.000,338,11098569,-795,0,1764852445,15133.006180659992,155.87240643000405,50660.376857279996 2025-12-04,12:47:27.000,338,11098558,-795,0,1764852446,15132.84450921999,156.1896172800043,50660.23711488001 2025-12-04,12:47:28.000,338,11098536,-795,0,1764852447,15132.68283777999,156.69010551000247,50660.265063360006 2025-12-04,12:47:29.000,338,11098616,-795,0,1764852448,15132.60873837,157.35272373000043,50660.195192160005 2025-12-04,12:47:30.000,338,11098490,-795,0,1764852449,15132.46053954999,157.86026108999795,50660.16724368001 2025-12-04,12:47:31.000,338,11098585,-795,0,1764852450,15132.271922869993,158.50173191999784,50660.13929520001 2025-12-04,12:47:32.000,338,11098459,-795,0,1764852451,15132.049624639993,158.95287624000048,50660.076411120004 2025-12-04,12:47:33.000,338,11098649,-795,0,1764852452,15131.874480580002,159.44631533999927,50660.08339824 2025-12-04,12:47:34.000,338,11098596,-795,0,1764852453,15131.719545449996,159.72123141000338,50660.041475519996 2025-12-04,12:47:35.000,338,11098481,-795,0,1764852454,15131.759963309996,160.045491390003,50659.98557856 2025-12-04,12:47:36.000,338,11098568,-795,0,1764852455,15131.874480580002,160.12303182000323,50659.97160432001 2025-12-04,12:47:37.000,338,11098529,-795,0,1764852456,15131.988997849992,160.2287687700009,50660.13230808 2025-12-04,12:47:38.000,338,11098664,-795,0,1764852457,15131.995734160002,160.2640144199977,50660.11134672 2025-12-04,12:47:39.000,338,11098430,-795,0,1764852458,15132.069833569993,160.15122834000067,50660.09038536001 2025-12-04,12:47:40.000,338,11098477,-795,0,1764852459,15132.130460359993,160.13713008000195,50660.08339824 2025-12-04,12:47:41.000,338,11098521,-795,0,1764852460,15132.076569880002,159.76352618999954,50660.05544976 2025-12-04,12:47:42.000,338,11098520,-635,0,1764852461,15132.042888329997,159.43221708000056,50659.91570736 2025-12-04,12:47:43.000,338,11098511,-795,0,1764852462,15132.157405599988,159.08680971000285,50659.99256568 2025-12-04,12:47:44.000,338,11098349,-755,0,1764852463,15132.312340729994,159.00926928000263,50659.873784639996 2025-12-04,12:47:45.000,338,11098458,-795,0,1764852464,15132.406649069999,159.03746580000006,50659.94365584 2025-12-04,12:47:46.000,338,11098528,-795,0,1764852465,15132.305604419998,159.2418905700033,50659.79692632 2025-12-04,12:47:47.000,338,11098505,-795,0,1764852466,15132.137196669988,159.55910142000357,50659.86679752 2025-12-04,12:47:48.000,338,11098472,-795,0,1764852467,15131.908162129992,159.96795096000278,50659.72705512 2025-12-04,12:47:49.000,338,11098539,-795,0,1764852468,15131.69260021,160.45434093000222,50659.84583616 2025-12-04,12:47:50.000,338,11098504,-795,0,1764852469,15131.50398352999,160.95482916000037,50659.88775888 2025-12-04,12:47:51.000,338,11098523,-795,0,1764852470,15131.32210315999,161.56105434000347,50659.78295208001 2025-12-04,12:47:52.000,338,11098624,-795,0,1764852471,15131.187376959999,162.0474443100029,50659.75500360001 2025-12-04,12:47:53.000,338,11098552,-795,0,1764852472,15130.978551349988,162.5408834100017,50659.75500360001 2025-12-04,12:47:54.000,338,11098477,-795,0,1764852473,15130.783198359997,162.8228486099979,50659.5803256 2025-12-04,12:47:55.000,338,11098402,-795,0,1764852474,15130.789934669992,163.097764680002,50659.6501968 2025-12-04,12:47:56.000,338,11098533,-795,0,1764852475,15130.985287659998,163.23169815000438,50659.45455744 2025-12-04,12:47:57.000,338,11098613,-795,0,1764852476,15131.40967519,163.36563161999948,50659.56635136001 2025-12-04,12:47:58.000,338,11098526,-795,0,1764852477,15131.719545449996,163.35153336000076,50659.39167336 2025-12-04,12:47:59.000,338,11098490,-795,0,1764852478,15132.029415709992,163.07661729000392,50659.405647600004 2025-12-04,12:48:00.000,338,11098469,-795,0,1764852479,15132.346022279999,162.7030134000015,50659.53141576 2025-12-04,12:48:01.000,338,11098496,-795,0,1764852480,15132.413385379994,162.23777082000015,50659.48949304 2025-12-04,12:48:02.000,338,11098546,-795,0,1764852481,15132.285395489998,161.89236345000245,50659.41962184001 2025-12-04,12:48:03.000,338,11098624,-715,0,1764852482,15132.116987740003,161.34958044000086,50659.39866048001 2025-12-04,12:48:04.000,338,11098569,-795,0,1764852483,15131.820590099996,161.0323695900006,50659.54539000001 2025-12-04,12:48:05.000,338,11098554,-795,0,1764852484,15131.49051091,160.7222078699997,50659.54539000001 2025-12-04,12:48:06.000,338,11098573,-795,0,1764852485,15131.039178139989,160.51778310000373,50659.475518800005 2025-12-04,12:48:07.000,338,11098585,-795,0,1764852486,15130.513745960001,160.1935231200041,50659.55237712 2025-12-04,12:48:08.000,338,11098619,-795,0,1764852487,15130.22408462999,160.10893356000452,50659.50346728 2025-12-04,12:48:09.000,338,11098519,-795,0,1764852488,15129.914214369994,160.00319660999958,50659.54539000001 2025-12-04,12:48:10.000,338,11098703,-795,0,1764852489,15129.590871489992,160.20057225000346,50659.50346728 2025-12-04,12:48:11.000,338,11098633,-795,0,1764852490,15129.260792299996,160.22171964000154,50659.54539000001 2025-12-04,12:48:12.000,338,11098453,-795,0,1764852491,15128.89029525,160.1935231200041,50659.594299840006 2025-12-04,12:48:13.000,338,11098517,-795,0,1764852492,15128.573688679993,160.08778616999916,50659.4405832 2025-12-04,12:48:14.000,338,11098508,-795,0,1764852493,15128.405280929997,159.9820492200015,50659.4405832 2025-12-04,12:48:15.000,338,11098590,-795,0,1764852494,15128.115619600001,159.91860705,50659.3357764 2025-12-04,12:48:16.000,338,11098564,-795,0,1764852495,15127.9135303,159.74237880000146,50659.39866048001 2025-12-04,12:48:17.000,338,11098768,-795,0,1764852496,15127.610396349999,159.71418228000402,50659.38468624 2025-12-04,12:48:18.000,338,11098581,-795,0,1764852497,15127.354416569993,159.62959272000444,50659.32878928001 2025-12-04,12:48:19.000,338,11098442,-795,0,1764852498,15127.145590959997,159.49565925000206,50659.237956720004 2025-12-04,12:48:20.000,338,11098455,-795,0,1764852499,15127.058018930002,159.474511860004,50659.307827920005 2025-12-04,12:48:21.000,338,11098724,-795,0,1764852500,15127.118645720002,159.38287316999777,50659.04231736001 2025-12-04,12:48:22.000,338,11098629,-795,0,1764852501,15127.239899300002,159.6366418500038,50659.15411128 2025-12-04,12:48:23.000,338,11098567,-795,0,1764852502,15127.239899300002,159.89041053000255,50658.8816136 2025-12-04,12:48:24.000,338,11098388,-795,0,1764852503,15127.293789779993,160.18647399000474,50658.7418712 2025-12-04,12:48:25.000,338,11098294,-795,0,1764852504,15127.111909409992,160.1653265999994,50658.82571664001 2025-12-04,12:48:26.000,338,11098657,-795,0,1764852505,15127.071491549992,160.23581790000026,50658.41347656001 2025-12-04,12:48:27.000,338,11098541,-795,0,1764852506,15126.990655829992,160.32040745999984,50658.518283360005 2025-12-04,12:48:28.000,338,11098529,-795,0,1764852507,15127.058018930002,160.489586579999,50658.399502320004 2025-12-04,12:48:29.000,338,11098490,-795,0,1764852508,15126.896347490001,160.49663570999837,50658.33661824 2025-12-04,12:48:30.000,338,11098591,-795,0,1764852509,15126.640367709995,160.41909527999815,50658.32963112 2025-12-04,12:48:31.000,338,11098479,-795,0,1764852510,15126.50564150999,160.46139006000158,50658.17591448001 2025-12-04,12:48:32.000,338,11098320,-795,0,1764852511,15126.370915309999,160.44729180000286,50658.20386296001 2025-12-04,12:48:33.000,338,11098621,-795,0,1764852512,15125.993681949993,160.39794789000007,50658.07110768 2025-12-04,12:48:34.000,338,11098578,-795,0,1764852513,15125.730965859992,160.5882744000046,50658.1130304 2025-12-04,12:48:35.000,338,11098596,-795,0,1764852514,15125.32678725999,160.69401135000226,50658.015210720005 2025-12-04,12:48:36.000,338,11098625,-795,0,1764852515,15125.18532474999,160.91253438000422,50657.93835240001 2025-12-04,12:48:37.000,338,11098612,-795,0,1764852516,15125.14490688999,161.1944995800004,50657.98726224001 2025-12-04,12:48:38.000,338,11098680,-795,0,1764852517,15125.219006299994,161.41302261000237,50657.81258424 2025-12-04,12:48:39.000,338,11098540,-795,0,1764852518,15125.400886669995,161.85711779999838,50657.59598352 2025-12-04,12:48:40.000,338,11098372,-795,0,1764852519,15125.609712279991,162.2448199499995,50657.54008656 2025-12-04,12:48:41.000,338,11098278,-795,0,1764852520,15125.899373610002,163.00612599000306,50657.393357040004 2025-12-04,12:48:42.000,338,11098678,-795,0,1764852521,15125.933055159992,163.47136857000442,50657.21867904001 2025-12-04,12:48:43.000,338,11098507,-795,0,1764852522,15126.310288519999,164.0987411399983,50657.04400104 2025-12-04,12:48:44.000,338,11098574,-795,0,1764852523,15126.71446712,164.72611370999948,50656.98111696001 2025-12-04,12:48:45.000,338,11098718,-795,0,1764852524,15127.260108230003,165.1349632499987,50656.94618136 2025-12-04,12:48:46.000,338,11098341,-795,0,1764852525,15127.596923729994,165.51561627000046,50656.83438744001 2025-12-04,12:48:47.000,338,11098762,-795,0,1764852526,15127.738386239995,165.5720093100026,50656.77849048 2025-12-04,12:48:48.000,338,11098455,-795,0,1764852527,15128.102146979996,165.40283019000344,50656.673683680005 2025-12-04,12:48:49.000,338,11098545,-795,0,1764852528,15128.324445209997,165.45217409999896,50656.673683680005 2025-12-04,12:48:50.000,338,11098735,-795,0,1764852529,15128.540007129988,165.40283019000344,50656.52695416001 2025-12-04,12:48:51.000,338,11098485,-795,0,1764852530,15128.769041669999,164.89529282999865,50656.45009584001 2025-12-04,12:48:52.000,338,11098706,-795,0,1764852531,15128.897031559995,164.51463981000416,50656.45009584001 2025-12-04,12:48:53.000,338,11098523,-795,0,1764852532,15128.9913399,164.10579026999767,50656.387211760004 2025-12-04,12:48:54.000,338,11098586,-795,0,1764852533,15129.240583369996,163.84497245999955,50656.37323752 2025-12-04,12:48:55.000,338,11098501,-795,0,1764852534,15129.516772080002,163.63349856000423,50656.33131480001 2025-12-04,12:48:56.000,338,11098375,-795,0,1764852535,15129.914214369994,163.57005639000272,50656.25445648 2025-12-04,12:48:57.000,338,11098396,-795,0,1764852536,15130.19040308,163.40087727000355,50656.23349512001 2025-12-04,12:48:58.000,338,11098481,-795,0,1764852537,15130.43291024,163.33743510000204,50656.28240496001 2025-12-04,12:48:59.000,338,11098679,-795,0,1764852538,15130.459855479996,163.0343225100005,50656.27541784 2025-12-04,12:49:00.000,338,11098536,-795,0,1764852539,15130.594581680001,162.80875034999917,50656.16362392001 2025-12-04,12:49:01.000,338,11098486,-795,0,1764852540,15130.682153709997,162.63957123,50656.19855952 2025-12-04,12:49:02.000,338,11098377,-795,0,1764852541,15130.924660869998,162.2941638600023,50656.31734056 2025-12-04,12:49:03.000,338,11098596,-795,0,1764852542,15130.971815039993,161.94170735999796,50656.219520880004 2025-12-04,12:49:04.000,338,11098369,-795,0,1764852543,15131.113277549994,161.8359704100003,50656.26843072 2025-12-04,12:49:05.000,338,11098665,-795,0,1764852544,15131.099804929989,161.84301953999966,50656.352276159996 2025-12-04,12:49:06.000,338,11098492,-795,0,1764852545,15131.248003749999,162.03334605000418,50656.30336632 2025-12-04,12:49:07.000,338,11098538,-795,0,1764852546,15131.456829359995,162.2448199499995,50656.31035344001 2025-12-04,12:49:08.000,338,11098595,-755,0,1764852547,15131.50398352999,162.25186907999887,50656.2963792 2025-12-04,12:49:09.000,338,11098603,-795,0,1764852548,15131.67239128,162.16727951999928,50656.31734056 2025-12-04,12:49:10.000,338,11098488,-795,0,1764852549,15131.948579989992,162.46334298000147,50656.35926328001 2025-12-04,12:49:11.000,338,11098323,-795,0,1764852550,15132.123724049998,162.68186601000343,50656.219520880004 2025-12-04,12:49:12.000,338,11098621,-795,0,1764852551,15132.191087149993,162.81579947999853,50656.18458528001 2025-12-04,12:49:13.000,338,11098552,-795,0,1764852552,15132.312340729994,162.84399600000324,50656.35926328001 2025-12-04,12:49:14.000,338,11098574,-795,0,1764852553,15132.44033061999,162.84399600000324,50656.24746936 2025-12-04,12:49:15.000,338,11098637,-795,0,1764852554,15132.52790265,162.67481688000407,50656.14266256001 2025-12-04,12:49:16.000,338,11098539,-795,0,1764852555,15132.655892539995,162.4774412400002,50656.14266256001 2025-12-04,12:49:17.000,338,11098602,-795,0,1764852556,15132.66262884999,162.3294095099991,50656.03785576 2025-12-04,12:49:18.000,338,11098532,-795,0,1764852557,15132.78388242999,162.03334605000418,50656.05881712 2025-12-04,12:49:19.000,338,11098517,-795,0,1764852558,15132.82430028999,161.86416692999774,50656.170611040005 2025-12-04,12:49:20.000,338,11098761,-795,0,1764852559,15132.87145446,161.6879386799992,50656.19157240001 2025-12-04,12:49:21.000,338,11098636,-795,0,1764852560,15132.857981839996,161.47646478000388,50656.12868832 2025-12-04,12:49:22.000,338,11098522,-795,0,1764852561,15132.75020088,161.10991002000083,50656.20554664 2025-12-04,12:49:23.000,338,11098638,-795,0,1764852562,15132.85124553,160.9830256799978,50656.240482240006 2025-12-04,12:49:24.000,338,11098462,-795,0,1764852563,15132.68957409,160.82794482000463,50656.31035344001 2025-12-04,12:49:25.000,338,11098814,-795,0,1764852564,15132.575056819995,161.03941871999996,50656.25445648 2025-12-04,12:49:26.000,338,11098704,-795,0,1764852565,15132.393176449994,161.16630306000297,50656.051830000004 2025-12-04,12:49:27.000,338,11098503,-795,0,1764852566,15132.359494899989,161.26499088000128,50656.19157240001 2025-12-04,12:49:28.000,338,11098644,-795,0,1764852567,15132.197823459988,161.54695608000475,50656.26843072 2025-12-04,12:49:29.000,338,11098521,-795,0,1764852568,15132.157405599988,162.00514952999947,50656.06580424001 2025-12-04,12:49:30.000,338,11098548,-795,0,1764852569,15132.110251429993,162.44924472000275,50656.00990728 2025-12-04,12:49:31.000,338,11098476,-795,0,1764852570,15132.076569880002,162.82989774000453,50655.93304896 2025-12-04,12:49:32.000,338,11098663,-795,0,1764852571,15132.204559769998,163.2598946700018,50655.92606184001 2025-12-04,12:49:33.000,338,11098737,-635,0,1764852572,15132.372967519994,163.6405476900036,50655.91907472 2025-12-04,12:49:34.000,338,11098604,-795,0,1764852573,15132.696310399995,164.03529897000408,50655.80728080001 2025-12-04,12:49:35.000,338,11098588,-795,0,1764852574,15133.147643169992,164.789555880001,50655.786319440005 2025-12-04,12:49:36.000,338,11098475,-795,0,1764852575,15133.713493209994,165.4944688800024,50655.786319440005 2025-12-04,12:49:37.000,338,11098561,-795,0,1764852576,15134.339970039997,166.03725189000397,50655.5976672 2025-12-04,12:49:38.000,338,11098580,-795,0,1764852577,15134.95971055999,166.46724882000126,50655.53478312 2025-12-04,12:49:39.000,338,11098599,-795,0,1764852578,15135.640077869997,166.8549509700024,50655.41600208 2025-12-04,12:49:40.000,338,11098493,-795,0,1764852579,15136.064465399999,166.99593357000413,50655.3181824 2025-12-04,12:49:41.000,338,11098628,-795,0,1764852580,15136.677469609996,167.0170809600022,50655.26927256 2025-12-04,12:49:42.000,338,11098523,-795,0,1764852581,15137.27700119999,166.74921402000473,50655.36010512 2025-12-04,12:49:43.000,338,11098530,-795,0,1764852582,15137.849587550001,166.36856100000296,50655.13651728001 2025-12-04,12:49:44.000,338,11098459,-795,0,1764852583,15138.375019729989,166.0654484100014,50655.213375600004 2025-12-04,12:49:45.000,338,11098538,-795,0,1764852584,15138.80614357,165.63545148000412,50655.26927256 2025-12-04,12:49:46.000,338,11098406,-795,0,1764852585,15139.163167999992,165.08561934000318,50655.13651728001 2025-12-04,12:49:47.000,338,11098574,-795,0,1764852586,15139.506719809993,164.3454606899977,50655.17145288 2025-12-04,12:49:48.000,338,11098464,-795,0,1764852587,15139.88395317,163.89431637000234,50655.17145288 2025-12-04,12:49:49.000,338,11098382,-795,0,1764852588,15140.14666926,163.56300726000336,50655.30420816001 2025-12-04,12:49:50.000,338,11098599,-795,0,1764852589,15140.342022249992,163.15415772000415,50655.12953016 2025-12-04,12:49:51.000,338,11098496,-795,0,1764852590,15140.598002029998,162.81579947999853,50655.26927256 2025-12-04,12:49:52.000,338,11098541,-795,0,1764852591,15140.685574059993,162.54793254000106,50655.17844000001 2025-12-04,12:49:53.000,338,11098352,-795,0,1764852592,15140.806827639994,162.32236037999974,50655.30420816001 2025-12-04,12:49:54.000,338,11098521,-795,0,1764852593,15140.9819717,162.36465516000317,50655.450937680005 2025-12-04,12:49:55.000,338,11098585,-795,0,1764852594,15141.069543729995,162.28711473000294,50655.32516952001 2025-12-04,12:49:56.000,338,11098664,-795,0,1764852595,15141.291841959996,162.28711473000294,50655.42298920001 2025-12-04,12:49:57.000,338,11098470,-795,0,1764852596,15141.433304469996,162.41399906999868,50655.50683464 2025-12-04,12:49:58.000,338,11098435,-715,0,1764852597,15141.716229489997,162.66071861999808,50655.46491192 2025-12-04,12:49:59.000,338,11098656,-795,0,1764852598,15142.039572369998,162.92858556000283,50655.3880536 2025-12-04,12:50:00.000,338,11098386,-795,0,1764852599,15142.329233699995,163.17530511000223,50655.51382176001 2025-12-04,12:50:01.000,338,11098678,-795,0,1764852600,15142.38312418,163.3938281400042,50655.57670584 2025-12-04,12:50:02.000,338,11098502,-795,0,1764852601,15142.54479562,163.27399293000053,50655.75837096001 2025-12-04,12:50:03.000,338,11098388,-795,0,1764852602,15142.62563134,163.49956509000185,50655.75837096001 2025-12-04,12:50:04.000,338,11098559,-795,0,1764852603,15142.996128389997,163.4431720499997,50655.68849976001 2025-12-04,12:50:05.000,338,11098342,-795,0,1764852604,15143.285789719994,163.69694072999846,50655.75837096001 2025-12-04,12:50:06.000,338,11098534,-795,0,1764852605,15143.629341529995,163.7180881200038,50655.92606184001 2025-12-04,12:50:07.000,338,11098595,-795,0,1764852606,15143.912266549996,163.76038289999997,50655.80728080001 2025-12-04,12:50:08.000,338,11098529,-795,0,1764852607,15143.966157030001,163.7533337700006,50655.954010320005 2025-12-04,12:50:09.000,338,11098471,-795,0,1764852608,15144.080674299992,163.6546459500023,50655.89811336001 2025-12-04,12:50:10.000,338,11098524,-795,0,1764852609,15144.073937989997,163.58415465000144,50655.96099744 2025-12-04,12:50:11.000,338,11098641,-795,0,1764852610,15143.993102269997,163.54890900000464,50656.051830000004 2025-12-04,12:50:12.000,338,11098455,-795,0,1764852611,15143.925739170001,163.541859869998,50656.12868832 2025-12-04,12:50:13.000,338,11098509,-795,0,1764852612,15143.817958209991,163.42907379000098,50656.1566368 2025-12-04,12:50:14.000,338,11098492,-795,0,1764852613,15143.76406773,163.4079264000029,50656.16362392001 2025-12-04,12:50:15.000,338,11098488,-795,0,1764852614,15143.67649569999,163.32333684000332,50656.226508 2025-12-04,12:50:16.000,338,11098640,-795,0,1764852615,15143.548505809995,163.35153336000076,50656.226508 2025-12-04,12:50:17.000,338,11098614,-795,0,1764852616,15143.60239629,163.5066142200012,50656.34528904 2025-12-04,12:50:18.000,338,11098509,-795,0,1764852617,15143.62260522,163.66874421000102,50656.352276159996 2025-12-04,12:50:19.000,338,11098493,-795,0,1764852618,15143.80448559,163.9013655000017,50656.30336632 2025-12-04,12:50:20.000,338,11098693,-795,0,1764852619,15143.892057619996,164.16923243999918,50656.34528904 2025-12-04,12:50:21.000,338,11098535,-795,0,1764852620,15144.201927879993,164.5075906800048,50656.31035344001 2025-12-04,12:50:22.000,338,11098543,-795,0,1764852621,15144.532007069989,164.90939109000465,50656.25445648 2025-12-04,12:50:23.000,338,11098520,-795,0,1764852622,15144.990076149996,165.39578106000408,50656.387211760004 2025-12-04,12:50:24.000,338,11098656,-795,0,1764852623,15145.441408919993,165.64250061000348,50656.25445648 2025-12-04,12:50:25.000,338,11098357,-795,0,1764852624,15145.906214309995,166.00905536999926,50656.34528904 2025-12-04,12:50:26.000,338,11098524,-795,0,1764852625,15146.22282088,166.1641362299997,50656.25445648 2025-12-04,12:50:27.000,338,11098591,-795,0,1764852626,15146.869506639989,166.30511883000145,50656.35926328001 2025-12-04,12:50:28.000,338,11098619,-795,0,1764852627,15147.35452095999,166.23462753000058,50656.25445648 2025-12-04,12:50:29.000,338,11098482,-795,0,1764852628,15147.839535279993,166.32626621999952,50656.387211760004 2025-12-04,12:50:30.000,338,11098605,-795,0,1764852629,15148.37844008,166.2980697000021,50656.352276159996 2025-12-04,12:50:31.000,338,11098553,-795,0,1764852630,15148.62094724,166.22757840000122,50656.47804432001 2025-12-04,12:50:32.000,338,11098553,-795,0,1764852631,15148.984707980002,166.43200317000446,50656.54791552001 2025-12-04,12:50:33.000,338,11098528,-795,0,1764852632,15149.200269899993,166.23462753000058,50656.64573520001 2025-12-04,12:50:34.000,338,11098366,-795,0,1764852633,15149.806537799996,166.28397144000337,50656.65272232 2025-12-04,12:50:35.000,338,11098641,-795,0,1764852634,15150.217452709992,166.3967575200004,50656.73656776001 2025-12-04,12:50:36.000,338,11098898,-795,0,1764852635,15150.62836761999,166.57298576999892,50656.575864000006 2025-12-04,12:50:37.000,338,11098452,-795,0,1764852636,15150.965183119995,166.63642794000043,50656.65272232 2025-12-04,12:50:38.000,338,11098624,-795,0,1764852637,15151.160536110001,166.94658966000134,50656.792464720005 2025-12-04,12:50:39.000,338,11098537,-795,0,1764852638,15151.840903419994,166.98183530999813,50656.673683680005 2025-12-04,12:50:40.000,338,11098453,-795,0,1764852639,15152.447171319996,167.23560399000417,50656.6107996 2025-12-04,12:50:41.000,338,11098701,-795,0,1764852640,15153.060175529994,167.28494789999968,50656.76451624001 2025-12-04,12:50:42.000,338,11098553,-795,0,1764852641,15153.626025569996,167.4611761499982,50656.75752912 2025-12-04,12:50:43.000,338,11098452,-795,0,1764852642,15154.225557159989,167.52461831999972,50656.78547760001 2025-12-04,12:50:44.000,338,11098690,-795,0,1764852643,15154.784670889996,167.39068485000462,50656.76451624001 2025-12-04,12:50:45.000,338,11098573,-795,0,1764852644,15155.269685209998,167.36953745999926,50656.95316848001 2025-12-04,12:50:46.000,338,11098502,-795,0,1764852645,15155.87595311,167.1016705200018,50656.93220712001 2025-12-04,12:50:47.000,338,11098279,-795,0,1764852646,15156.462012079988,167.052326609999,50657.16278208 2025-12-04,12:50:48.000,338,11098673,-795,0,1764852647,15157.0143895,166.82675444999768,50657.0649624 2025-12-04,12:50:49.000,338,11098567,-795,0,1764852648,15157.438777030002,166.5236418600034,50657.176756320005 2025-12-04,12:50:50.000,338,11098650,-795,0,1764852649,15158.078726479995,166.29102057000273,50657.16278208 2025-12-04,12:50:51.000,338,11098734,-795,0,1764852650,15158.698467000002,165.82577799000137,50657.00207832001 2025-12-04,12:50:52.000,338,11098467,-795,0,1764852651,15159.42598847999,165.64250061000348,50657.36540856001 2025-12-04,12:50:53.000,338,11098674,-795,0,1764852652,15159.951420659992,165.2970932399985,50657.19771768001 2025-12-04,12:50:54.000,338,11098575,-795,0,1764852653,15160.52400700999,165.1138158600006,50657.28156312 2025-12-04,12:50:55.000,338,11098738,-795,0,1764852654,15161.029230259992,164.62742589000118,50657.48418960001 2025-12-04,12:50:56.000,338,11098476,-795,0,1764852655,15161.291946349993,164.19037983000453,50657.53309944001 2025-12-04,12:50:57.000,338,11098514,-755,0,1764852656,15161.64897078,163.76038289999997,50657.630919120005 2025-12-04,12:50:58.000,338,11098484,-795,0,1764852657,15161.95210473,163.2951403199986,50657.64489336 2025-12-04,12:50:59.000,338,11098592,-795,0,1764852658,15162.288920229992,162.9144873000041,50657.79162288001 2025-12-04,12:51:00.000,338,11098499,-795,0,1764852659,15162.639208349989,162.3435077699978,50657.77066152001 2025-12-04,12:51:01.000,338,11098443,-795,0,1764852660,15162.94234229999,161.85711779999838,50657.91040392001 2025-12-04,12:51:02.000,338,11098455,-795,0,1764852661,15163.14443159999,161.34958044000086,50657.93835240001 2025-12-04,12:51:03.000,338,11098617,-795,0,1764852662,15163.312839350001,160.79974829999992,50658.029184959996 2025-12-04,12:51:04.000,338,11098563,-795,0,1764852663,15163.555346510002,160.28516181000305,50658.147966 2025-12-04,12:51:05.000,338,11098428,-795,0,1764852664,15163.676600090002,159.6859857599993,50658.231811440004 2025-12-04,12:51:06.000,338,11098531,-795,0,1764852665,15163.885425699998,159.2277923100046,50658.37155384001 2025-12-04,12:51:07.000,338,11098667,-795,0,1764852666,15164.134669169995,158.7836971200013,50658.44142504001 2025-12-04,12:51:08.000,338,11098587,-795,0,1764852667,15164.26265905999,158.30435628000123,50658.54623184 2025-12-04,12:51:09.000,338,11098702,-795,0,1764852668,15164.32328584999,157.80386805000308,50658.52527048 2025-12-04,12:51:10.000,338,11098664,-795,0,1764852669,15164.505166219991,157.2751833000002,50658.50430912 2025-12-04,12:51:11.000,338,11098588,-795,0,1764852670,15164.740937069997,156.9156776700038,50658.76981968 2025-12-04,12:51:12.000,338,11098519,-795,0,1764852671,15164.882399579998,156.54912291000073,50658.74885832001 2025-12-04,12:51:13.000,338,11098466,-795,0,1764852672,15164.956498989988,156.28125597000326,50658.88860072 2025-12-04,12:51:14.000,338,11098584,-795,0,1764852673,15165.158588289989,156.0274872900045,50658.8117424 2025-12-04,12:51:15.000,338,11098457,-795,0,1764852674,15165.232687699994,155.57634297000186,50658.88860072 2025-12-04,12:51:16.000,338,11098581,-795,0,1764852675,15165.32025972999,155.24503386000288,50658.93052344 2025-12-04,12:51:17.000,338,11098729,-795,0,1764852676,15165.36067758999,154.97011778999877,50658.923536320006 2025-12-04,12:51:18.000,338,11098633,-795,0,1764852677,15165.63012999,154.6176612900017,50659.08424008001 2025-12-04,12:51:19.000,338,11098519,-795,0,1764852678,15165.69075678,154.33569608999824,50659.0562916 2025-12-04,12:51:20.000,338,11098509,-795,0,1764852679,15165.980418109997,153.90569916000095,50659.07725296 2025-12-04,12:51:21.000,338,11098441,-795,0,1764852680,15166.222925269998,153.33471963000193,50659.00738176 2025-12-04,12:51:22.000,338,11098601,-795,0,1764852681,15166.43848718999,153.1091474700006,50659.0562916 2025-12-04,12:51:23.000,338,11098627,-795,0,1764852682,15166.58668601,152.67210141000396,50658.97943328 2025-12-04,12:51:24.000,338,11098500,-795,0,1764852683,15166.943710439991,152.3901362100005,50659.091227200006 2025-12-04,12:51:25.000,338,11098443,-795,0,1764852684,15167.273789630002,152.10112187999766,50659.01436888001 2025-12-04,12:51:26.000,338,11098693,-795,0,1764852685,15167.496087859989,151.74161625000124,50658.9514848 2025-12-04,12:51:27.000,338,11098717,-795,0,1764852686,15167.70491347,151.5653880000027,50658.90956208 2025-12-04,12:51:28.000,338,11098571,-795,0,1764852687,15168.055201589996,151.39620888000354,50659.02834312 2025-12-04,12:51:29.000,338,11098718,-795,0,1764852688,15168.230345650001,151.05785063999792,50658.96545904001 2025-12-04,12:51:30.000,338,11098527,-795,0,1764852689,15168.546952219993,150.78998370000045,50658.923536320006 2025-12-04,12:51:31.000,338,11098486,-795,0,1764852690,15168.722096279998,150.46572372000082,50658.89558784001 2025-12-04,12:51:32.000,338,11098660,-795,0,1764852691,15168.94439451,150.01457939999818,50658.96545904001 2025-12-04,12:51:33.000,338,11098518,-795,0,1764852692,15169.16669274,149.5845824700009,50659.021356000005 2025-12-04,12:51:34.000,338,11098485,-795,0,1764852693,15169.32836418,149.16868380000233,50659.07725296 2025-12-04,12:51:35.000,338,11098539,-795,0,1764852694,15169.543926099992,148.5977042700033,50659.00039464 2025-12-04,12:51:36.000,338,11098416,-795,0,1764852695,15169.766224329993,148.2593460299977,50659.14712416 2025-12-04,12:51:37.000,338,11098615,-795,0,1764852696,15169.820114809998,147.84344735999912,50659.237956720004 2025-12-04,12:51:38.000,338,11098644,-795,0,1764852697,15169.948104699994,147.3711556499984,50659.16808552 2025-12-04,12:51:39.000,338,11098609,-795,0,1764852698,15170.14345769,146.92001133000304,50659.17507264 2025-12-04,12:51:40.000,338,11098657,-795,0,1764852699,15170.251238649995,146.55345656999998,50659.21000824001 2025-12-04,12:51:41.000,338,11098404,-795,0,1764852700,15170.36575592,146.11641051000333,50659.307827920005 2025-12-04,12:51:42.000,338,11098484,-795,0,1764852701,15170.473536879996,145.53133271999832,50659.258918080006 2025-12-04,12:51:43.000,338,11098640,-795,0,1764852702,15170.635208319996,145.15772883000318,50659.41962184001 2025-12-04,12:51:44.000,338,11098524,-795,0,1764852703,15170.803616069992,144.8264197200042,50659.4405832 2025-12-04,12:51:45.000,338,11098437,-795,0,1764852704,15171.059595849998,144.48101234999922,50659.32878928001 2025-12-04,12:51:46.000,338,11098590,-755,0,1764852705,15171.140431569998,144.24839105999854,50659.55237712 2025-12-04,12:51:47.000,338,11098547,-795,0,1764852706,15171.180849429998,144.07921193999937,50659.594299840006 2025-12-04,12:51:48.000,338,11098418,-795,0,1764852707,15171.106750019993,143.7620010899991,50659.6501968 2025-12-04,12:51:49.000,338,11098499,-795,0,1764852708,15170.938342269998,143.43069198000012,50659.643209680005 2025-12-04,12:51:50.000,338,11098632,-795,0,1764852709,15170.722780349992,143.169874170002,50659.78295208001 2025-12-04,12:51:51.000,338,11098527,-795,0,1764852710,15170.648680940001,142.97954766000476,50659.761990720006 2025-12-04,12:51:52.000,338,11098417,-795,0,1764852711,15170.554372599996,142.69053333000193,50659.75500360001 2025-12-04,12:51:53.000,338,11098495,-795,0,1764852712,15170.39943746999,142.62004203000106,50659.99955280001 2025-12-04,12:51:54.000,338,11098569,-795,0,1764852713,15170.46680057,142.33807683000487,50660.04846264001 2025-12-04,12:51:55.000,338,11098407,-795,0,1764852714,15170.50721843,141.98562033000053,50660.15326944 2025-12-04,12:51:56.000,338,11098535,-795,0,1764852715,15170.473536879996,141.67545860999962,50660.076411120004 2025-12-04,12:51:57.000,338,11098530,-795,0,1764852716,15170.48027318999,141.22431429000426,50660.16724368001 2025-12-04,12:51:58.000,338,11098645,-795,0,1764852717,15170.635208319996,140.71677692999947,50660.265063360006 2025-12-04,12:51:59.000,338,11098493,-795,0,1764852718,15170.588054150001,140.2374360899994,50660.2790376 2025-12-04,12:52:00.000,338,11098562,-795,0,1764852719,15170.561108909991,139.8426848099989,50660.36987016 2025-12-04,12:52:01.000,338,11098556,-795,0,1764852720,15170.581317839991,139.1518700700035,50660.40480576001 2025-12-04,12:52:02.000,338,11098576,-795,0,1764852721,15170.372492229995,138.88400312999875,50660.42576712001 2025-12-04,12:52:03.000,338,11098446,-795,0,1764852722,15170.453327949996,138.5456448900004,50660.544548159996 2025-12-04,12:52:04.000,338,11098565,-795,0,1764852723,15170.433119019996,138.29187621000165,50660.44672848 2025-12-04,12:52:05.000,338,11098623,-795,0,1764852724,15170.26471127,138.02400927000417,50660.41878 2025-12-04,12:52:06.000,338,11098470,-795,0,1764852725,15170.07609458999,138.03105840000353,50660.411792880004 2025-12-04,12:52:07.000,338,11098383,-755,0,1764852726,15169.786433259993,137.94646884000394,50660.432754240006 2025-12-04,12:52:08.000,338,11098633,-795,0,1764852727,15169.442881449992,137.62925799000368,50660.46070272 2025-12-04,12:52:09.000,338,11098484,-795,0,1764852728,15169.072384399995,137.22745758000383,50660.47467696001 2025-12-04,12:52:10.000,338,11098486,-795,0,1764852729,15168.769250449994,137.0371310699993,50660.51659968 2025-12-04,12:52:11.000,338,11098413,-795,0,1764852730,15168.668205799993,136.9736888999978,50660.49563832 2025-12-04,12:52:12.000,338,11098546,-795,0,1764852731,15168.472852810002,136.7269693499984,50660.6633292 2025-12-04,12:52:13.000,338,11098610,-795,0,1764852732,15168.223609339992,136.6423797899988,50660.63538072 2025-12-04,12:52:14.000,338,11098585,-715,0,1764852733,15167.86658491,136.48729892999836,50660.51659968 2025-12-04,12:52:15.000,338,11098506,-795,0,1764852734,15167.731858709994,136.16303894999874,50660.698264800005 2025-12-04,12:52:16.000,338,11098660,-795,0,1764852735,15167.442197379998,135.95861418000277,50660.7332004 2025-12-04,12:52:17.000,338,11098618,-795,0,1764852736,15167.166008669992,135.74714028000017,50660.71922616001 2025-12-04,12:52:18.000,338,11098409,-795,0,1764852737,15166.963919369991,135.53566638000484,50660.60743224 2025-12-04,12:52:19.000,338,11098565,-795,0,1764852738,15166.775302689995,135.47222421000333,50660.57249664001 2025-12-04,12:52:20.000,338,11098507,-795,0,1764852739,15166.55974076999,135.33829074000096,50660.65634208 2025-12-04,12:52:21.000,338,11098656,-795,0,1764852740,15166.411541949994,135.2818976999988,50660.69127768001 2025-12-04,12:52:22.000,338,11098541,-795,0,1764852741,15166.175771099988,135.04222727999877,50660.61441936 2025-12-04,12:52:23.000,338,11098544,-795,0,1764852742,15166.020835969997,134.83075338000344,50660.60743224 2025-12-04,12:52:24.000,338,11098460,-795,0,1764852743,15166.027572279992,134.7250164299985,50660.52358680001 2025-12-04,12:52:25.000,338,11098682,-795,0,1764852744,15165.960209179997,134.7109181699998,50660.43974136 2025-12-04,12:52:26.000,338,11098445,-795,0,1764852745,15165.791801430001,134.7250164299985,50660.49563832 2025-12-04,12:52:27.000,338,11098530,-795,0,1764852746,15165.60992106,134.5910829600034,50660.432754240006 2025-12-04,12:52:28.000,338,11098554,-795,0,1764852747,15165.353941279995,134.55583730999933,50660.39083152 2025-12-04,12:52:29.000,338,11098553,-795,0,1764852748,15164.943026369998,134.37255993000144,50660.34192168 2025-12-04,12:52:30.000,338,11098552,-795,0,1764852749,15164.700519209997,134.18928255000355,50660.38384440001 2025-12-04,12:52:31.000,338,11098648,-795,0,1764852750,15164.41085788,134.16108602999884,50660.39781864 2025-12-04,12:52:32.000,338,11098523,-795,0,1764852751,15164.2896043,134.14698777000012,50660.40480576001 2025-12-04,12:52:33.000,338,11098507,-795,0,1764852752,15164.14140547999,134.14698777000012,50660.432754240006 2025-12-04,12:52:34.000,338,11098525,-795,0,1764852753,15164.10098761999,134.1681351599982,50660.29999896 2025-12-04,12:52:35.000,338,11098526,-795,0,1764852754,15163.851744149993,134.06239821000054,50660.27205048 2025-12-04,12:52:36.000,338,11098568,-795,0,1764852755,15163.629445919993,133.85797344000457,50660.22314064 2025-12-04,12:52:37.000,338,11098588,-795,0,1764852756,15163.359993519996,133.39977999000257,50660.11134672 2025-12-04,12:52:38.000,338,11098556,-795,0,1764852757,15163.11075005,133.05437262000487,50660.15326944 2025-12-04,12:52:39.000,338,11098543,-795,0,1764852758,15162.773934549994,132.65257220999774,50660.27205048 2025-12-04,12:52:40.000,338,11098605,-795,0,1764852759,15162.416910120002,132.1520839799996,50660.15326944 2025-12-04,12:52:41.000,338,11098468,-795,0,1764852760,15161.96557734999,131.63044836000336,50660.13230808 2025-12-04,12:52:42.000,338,11098654,-795,0,1764852761,15161.595080299994,131.2638936000003,50660.25108912 2025-12-04,12:52:43.000,338,11098588,-795,0,1764852762,15161.211110629993,130.82684754000366,50660.209166399996 2025-12-04,12:52:44.000,338,11098719,-795,0,1764852763,15160.74630523999,130.41799800000445,50660.32096032 2025-12-04,12:52:45.000,338,11098644,-795,0,1764852764,15160.133301029993,130.00914845999796,50660.411792880004 2025-12-04,12:52:46.000,338,11098513,-795,0,1764852765,15159.54724205999,129.69898674000433,50660.35589592001 2025-12-04,12:52:47.000,338,11098505,-795,0,1764852766,15158.893819989993,129.36767762999807,50660.39781864 2025-12-04,12:52:48.000,338,11098556,-795,0,1764852767,15158.22692529999,129.20554763999826,50660.46070272 2025-12-04,12:52:49.000,338,11098503,-795,0,1764852768,15157.593712159993,129.14210547000403,50660.56550952 2025-12-04,12:52:50.000,338,11098555,-715,0,1764852769,15157.03459843,128.90948418000335,50660.47467696001 2025-12-04,12:52:51.000,338,11098505,-795,0,1764852770,15156.482221009988,128.78259984000033,50660.4886512 2025-12-04,12:52:52.000,338,11098394,-795,0,1764852771,15156.044360859996,128.67686289000267,50660.411792880004 2025-12-04,12:52:53.000,338,11098807,-795,0,1764852772,15155.539137609994,128.6416172399986,50660.43974136 2025-12-04,12:52:54.000,338,11098440,-795,0,1764852773,15155.060859600002,128.59227333000308,50660.38384440001 2025-12-04,12:52:55.000,338,11098707,-795,0,1764852774,15154.34681073999,128.47243811999942,50660.55153528001 2025-12-04,12:52:56.000,338,11098555,-795,0,1764852775,15153.794433319992,128.23981682999874,50660.45371560001 2025-12-04,12:52:57.000,338,11098699,-675,0,1764852776,15153.033230289999,128.0494903200015,50660.45371560001 2025-12-04,12:52:58.000,338,11098604,-795,0,1764852777,15152.608842759997,128.03539206000278,50660.432754240006 2025-12-04,12:52:59.000,338,11098552,-795,0,1764852778,15152.06993795999,128.13407988000108,50660.38384440001 2025-12-04,12:53:00.000,338,11098555,-795,0,1764852779,15151.571451019998,128.14112901000044,50660.313973200005 2025-12-04,12:53:01.000,338,11098440,-715,0,1764852780,15151.113381939991,128.19047292000323,50660.3489088 2025-12-04,12:53:02.000,338,11098620,-795,0,1764852781,15150.608158689989,128.1481781399998,50660.313973200005 2025-12-04,12:53:03.000,338,11098565,-795,0,1764852782,15150.197243779992,128.3314555199977,50660.25108912 2025-12-04,12:53:04.000,338,11098450,-795,0,1764852783,15149.53034908999,128.2609642200041,50660.33493456001 2025-12-04,12:53:05.000,338,11098460,-795,0,1764852784,15149.200269899993,128.52883116000157,50660.29999896 2025-12-04,12:53:06.000,338,11098429,-795,0,1764852785,15148.60073831,128.7685015800016,50660.23012776 2025-12-04,12:53:07.000,338,11098631,-795,0,1764852786,15148.183087089994,128.97292635000485,50660.1742308 2025-12-04,12:53:08.000,338,11098605,-795,0,1764852787,15147.704809080002,129.10685981999995,50660.1043596 2025-12-04,12:53:09.000,338,11098542,-795,0,1764852788,15147.287157859995,129.33243198000127,50660.08339824 2025-12-04,12:53:10.000,338,11098471,-795,0,1764852789,15146.701098889993,129.64259370000218,50660.11134672 2025-12-04,12:53:11.000,338,11098557,-795,0,1764852790,15146.323865530001,129.8681658600035,50659.94365584 2025-12-04,12:53:12.000,338,11098504,-795,0,1764852791,15145.87926907,130.25586801000463,50659.929681600006 2025-12-04,12:53:13.000,338,11098608,-795,0,1764852792,15145.448145230002,130.24176974999864,50659.71308088001 2025-12-04,12:53:14.000,338,11098535,-795,0,1764852793,15145.192165449997,130.32635930999822,50659.692119520005 2025-12-04,12:53:15.000,338,11098538,-795,0,1764852794,15144.969867219996,130.24176974999864,50659.573338480004 2025-12-04,12:53:16.000,338,11098564,-795,0,1764852795,15144.74083268,130.33340844000486,50659.538402879996 2025-12-04,12:53:17.000,338,11098650,-795,0,1764852796,15144.451171349989,130.5589805999989,50659.55936424 2025-12-04,12:53:18.000,338,11098547,-795,0,1764852797,15144.073937989997,130.7563562400028,50659.5803256 2025-12-04,12:53:19.000,338,11098512,-755,0,1764852798,15143.57545104999,130.88324057999853,50659.36372488 2025-12-04,12:53:20.000,338,11098663,-795,0,1764852799,15143.124118279993,130.8902897099979,50659.39167336 2025-12-04,12:53:21.000,338,11098506,-795,0,1764852800,15142.60542241,131.07356709000305,50659.46154456 2025-12-04,12:53:22.000,338,11098518,-795,0,1764852801,15142.28207953,131.1017636100005,50659.370711999996 2025-12-04,12:53:23.000,338,11098502,-795,0,1764852802,15141.992418199989,131.09471448000113,50659.32180216 2025-12-04,12:53:24.000,338,11098646,-795,0,1764852803,15141.749911040002,131.2004514299988,50659.22398248 2025-12-04,12:53:25.000,338,11098548,-795,0,1764852804,15141.487194950001,131.3625814199986,50659.31481504 2025-12-04,12:53:26.000,338,11098506,-795,0,1764852805,15141.15711575999,131.72913618000166,50659.237956720004 2025-12-04,12:53:27.000,338,11098528,-795,0,1764852806,15140.840509189999,131.77848009000445,50659.258918080006 2025-12-04,12:53:28.000,338,11098493,-795,0,1764852807,15140.537375239997,131.70093966000422,50659.18205976001 2025-12-04,12:53:29.000,338,11098630,-795,0,1764852808,15140.301604389992,131.68684139999823,50659.17507264 2025-12-04,12:53:30.000,338,11098554,-795,0,1764852809,15140.05909722999,131.66569401000015,50659.21000824001 2025-12-04,12:53:31.000,338,11098536,-795,0,1764852810,15139.84353531,131.87716791000275,50659.203021119996 2025-12-04,12:53:32.000,338,11098653,-795,0,1764852811,15139.513456119988,132.01110137999785,50659.1261628 2025-12-04,12:53:33.000,338,11098527,-795,0,1764852812,15139.183376929992,132.06749442,50659.13314992001 2025-12-04,12:53:34.000,338,11098594,-795,0,1764852813,15138.90045190999,132.1309365900015,50659.25193096001 2025-12-04,12:53:35.000,338,11098557,-795,0,1764852814,15138.59731795999,132.3424104900041,50659.16109840001 2025-12-04,12:53:36.000,338,11098523,-795,0,1764852815,15138.206611979993,133.00502871000208,50659.16109840001 2025-12-04,12:53:37.000,338,11098681,-795,0,1764852816,15137.68117979999,133.5266643299983,50659.196034 2025-12-04,12:53:38.000,338,11098582,-795,0,1764852817,15137.27700119999,134.0342016900031,50659.23096960001 2025-12-04,12:53:39.000,338,11098631,-795,0,1764852818,15136.886295219992,134.330265149998,50659.21000824001 2025-12-04,12:53:40.000,338,11098629,-795,0,1764852819,15136.562952339991,134.74616382000386,50659.09821432 2025-12-04,12:53:41.000,338,11098449,-795,0,1764852820,15136.44169875999,134.9717359799979,50659.189046880005 2025-12-04,12:53:42.000,338,11098567,-795,0,1764852821,15136.2665547,135.31009422000352,50658.99340752001 2025-12-04,12:53:43.000,338,11098608,-795,0,1764852822,15136.24634577,135.56386290000228,50659.00738176 2025-12-04,12:53:44.000,338,11098594,-795,0,1764852823,15136.24634577,135.95861418000277,50659.02834312 2025-12-04,12:53:45.000,338,11098761,-795,0,1764852824,15135.976893369989,136.3815619800007,50658.84667800001 2025-12-04,12:53:46.000,338,11098523,-795,0,1764852825,15135.633341560002,136.81155890999798,50658.8117424 2025-12-04,12:53:47.000,338,11098588,-795,0,1764852826,15135.175272479995,136.86090282000077,50658.71392272 2025-12-04,12:53:48.000,338,11098550,-795,0,1764852827,15134.818248049989,137.01598368000123,50658.84667800001 2025-12-04,12:53:49.000,338,11098612,-795,0,1764852828,15134.542059339998,137.41778409000108,50658.8117424 2025-12-04,12:53:50.000,338,11098627,-795,0,1764852829,15134.339970039997,137.68565102999855,50658.672 2025-12-04,12:53:51.000,338,11098420,-795,0,1764852830,15134.198507529996,138.24958142999822,50658.699948479996 2025-12-04,12:53:52.000,338,11098527,-795,0,1764852831,15133.96273667999,138.43285881000338,50658.637064400005 2025-12-04,12:53:53.000,338,11098507,-795,0,1764852832,15133.686547969999,138.45400620000146,50658.56020608001 2025-12-04,12:53:54.000,338,11098590,-795,0,1764852833,15133.349732469993,138.8205609600045,50658.65103864 2025-12-04,12:53:55.000,338,11098516,-795,0,1764852834,15133.167852099992,139.24350876000244,50658.567193200004 2025-12-04,12:53:56.000,338,11098527,-795,0,1764852835,15132.87145446,139.546621350004,50658.55321896 2025-12-04,12:53:57.000,338,11098530,-795,0,1764852836,15132.426857999999,140.04006045000278,50658.53924472001 2025-12-04,12:53:58.000,338,11098608,-795,0,1764852837,15132.110251429993,140.57579432999773,50658.66501288 2025-12-04,12:53:59.000,338,11098598,-795,0,1764852838,15131.793644860001,141.0057912600023,50658.64405152 2025-12-04,12:54:00.000,338,11098622,-795,0,1764852839,15131.40967519,141.40759167000215,50658.59514168 2025-12-04,12:54:01.000,338,11098695,-795,0,1764852840,15131.072859689993,141.80234295000264,50658.76283256 2025-12-04,12:54:02.000,338,11098588,-795,0,1764852841,15130.803407289997,142.17594683999778,50658.7418712 2025-12-04,12:54:03.000,338,11098674,-795,0,1764852842,15130.43291024,142.60594377000234,50658.685974240005 2025-12-04,12:54:04.000,338,11098636,-795,0,1764852843,15130.237557249995,143.1064320000005,50658.63007728001 2025-12-04,12:54:05.000,338,11098505,-795,0,1764852844,15129.98157746999,143.34610242000053,50658.755845440006 2025-12-04,12:54:06.000,338,11098478,-795,0,1764852845,15129.772751859993,143.63511675000336,50658.65802576001 2025-12-04,12:54:07.000,338,11098615,-795,0,1764852846,15129.543717319997,144.00167150999914,50658.685974240005 2025-12-04,12:54:08.000,338,11098331,-795,0,1764852847,15129.27426492,144.29773497000133,50658.532257599996 2025-12-04,12:54:09.000,338,11098615,-795,0,1764852848,15129.02502144999,144.52330713000265,50658.588154560006 2025-12-04,12:54:10.000,338,11098566,-795,0,1764852849,15128.721887499989,144.974451449998,50658.7418712 2025-12-04,12:54:11.000,338,11098407,-795,0,1764852850,15128.486116649998,145.22822013000405,50658.57418032 2025-12-04,12:54:12.000,338,11098530,-795,0,1764852851,15128.196455320001,145.4185466400013,50658.2877084 2025-12-04,12:54:13.000,338,11098334,-675,0,1764852852,15127.81248565,145.96837878000224,50658.49033488001 2025-12-04,12:54:14.000,338,11098472,-795,0,1764852853,15127.455461219994,146.17985268000484,50658.420463680006 2025-12-04,12:54:15.000,338,11098808,-795,0,1764852854,15127.253371919993,146.4054248399989,50658.48334776 2025-12-04,12:54:16.000,338,11098848,-795,0,1764852855,15126.943501659996,146.53935831000126,50658.45539928 2025-12-04,12:54:17.000,338,11098653,-795,0,1764852856,15126.700994499995,146.65919351999764,50658.43443792 2025-12-04,12:54:18.000,338,11098646,-795,0,1764852857,15126.52585043999,146.77197960000194,50658.23879856 2025-12-04,12:54:19.000,338,11098561,-795,0,1764852858,15126.58647722999,146.9905026300039,50658.3575796 2025-12-04,12:54:20.000,338,11098652,-795,0,1764852859,15126.51237782,147.37820477999776,50658.26674704 2025-12-04,12:54:21.000,338,11098408,-795,0,1764852860,15126.46522364999,147.73771041000145,50658.17591448001 2025-12-04,12:54:22.000,338,11098549,-795,0,1764852861,15126.56626829999,147.7941034500036,50658.10604328001 2025-12-04,12:54:23.000,338,11098446,-795,0,1764852862,15126.54605936999,148.16065820999938,50657.896429680004 2025-12-04,12:54:24.000,338,11098566,-795,0,1764852863,15126.49216889,148.4496725400022,50657.9034168 2025-12-04,12:54:25.000,338,11098678,-795,0,1764852864,15126.397860549994,149.04884858999867,50657.68681608 2025-12-04,12:54:26.000,338,11098521,-795,0,1764852865,15126.317024829994,149.3731085699983,50657.66585472 2025-12-04,12:54:27.000,338,11098662,-715,0,1764852866,15126.256398039994,149.76081071999943,50657.71476456 2025-12-04,12:54:28.000,338,11098481,-795,0,1764852867,15126.242925419989,150.03572679000354,50657.5191252 2025-12-04,12:54:29.000,338,11098408,-795,0,1764852868,15126.38438792999,150.2401515599995,50657.54008656 2025-12-04,12:54:30.000,338,11098753,-795,0,1764852869,15126.242925419989,150.4868711099989,50657.393357040004 2025-12-04,12:54:31.000,338,11098643,-795,0,1764852870,15126.013890879993,150.85342587000196,50657.358421439996 2025-12-04,12:54:32.000,338,11098302,-795,0,1764852871,15125.650130139991,151.05785063999792,50657.35143432 2025-12-04,12:54:33.000,338,11098605,-795,0,1764852872,15125.43456822,151.1283419399988,50657.28855024001 2025-12-04,12:54:34.000,338,11098505,-795,0,1764852873,15125.53561287,151.38915975000418,50657.25361464 2025-12-04,12:54:35.000,338,11098469,-795,0,1764852874,15125.46824976999,151.65702669000166,50657.26758888001 2025-12-04,12:54:36.000,338,11098764,-795,0,1764852875,15125.36720511999,151.84030406999955,50657.05098816001 2025-12-04,12:54:37.000,338,11098623,-795,0,1764852876,15125.29310571,152.01653231999808,50657.07194952001 2025-12-04,12:54:38.000,338,11098374,-795,0,1764852877,15125.37394143,152.0940727499983,50657.1348336 2025-12-04,12:54:39.000,338,11098764,-795,0,1764852878,15125.38741404999,152.47472577000008,50657.009065440005 2025-12-04,12:54:40.000,338,11098561,-795,0,1764852879,15125.51540394,152.56636445999902,50657.023039679996 2025-12-04,12:54:41.000,338,11098536,-795,0,1764852880,15125.41435929,152.79193662000034,50656.92522 2025-12-04,12:54:42.000,338,11098593,-795,0,1764852881,15125.26616046999,153.10209834000125,50656.792464720005 2025-12-04,12:54:43.000,338,11098536,-795,0,1764852882,15124.969762829998,153.13029485999868,50656.841374560005 2025-12-04,12:54:44.000,338,11098718,-795,0,1764852883,15124.861981869988,153.4052109300028,50656.89727152 2025-12-04,12:54:45.000,338,11098590,-795,0,1764852884,15124.686837809997,153.47570223000366,50656.60381248 2025-12-04,12:54:46.000,338,11098553,-795,0,1764852885,15124.430858029991,153.5532426600039,50656.54791552001 2025-12-04,12:54:47.000,338,11098511,-715,0,1764852886,15124.201823489995,153.63078309000412,50656.61778672001 2025-12-04,12:54:48.000,338,11098642,-795,0,1764852887,15123.885216919989,153.814060470002,50656.44310872 2025-12-04,12:54:49.000,338,11098505,-795,0,1764852888,15123.743754409988,153.94799394000438,50656.45009584001 2025-12-04,12:54:50.000,338,11098422,-795,0,1764852889,15123.588819279998,154.21586088000186,50656.49201856 2025-12-04,12:54:51.000,338,11098489,-795,0,1764852890,15123.629237139998,154.3074995700008,50656.2963792 2025-12-04,12:54:52.000,338,11098682,-795,0,1764852891,15123.804381199989,154.48372781999933,50656.226508 2025-12-04,12:54:53.000,338,11098515,-795,0,1764852892,15123.763963339989,154.8291351900043,50656.121701200005 2025-12-04,12:54:54.000,338,11098590,-795,0,1764852893,15123.534928799992,155.1956899500001,50656.03785576 2025-12-04,12:54:55.000,338,11098518,-795,0,1764852894,15123.366521049997,155.28732863999903,50655.99593304001 2025-12-04,12:54:56.000,338,11098512,-795,0,1764852895,15123.11727758,155.42831124000077,50655.94003608 2025-12-04,12:54:57.000,338,11098625,-795,0,1764852896,15122.881506729995,155.48470428000292,50655.85619064001 2025-12-04,12:54:58.000,338,11098501,-795,0,1764852897,15122.632263259999,155.68912904999888,50655.8422164 2025-12-04,12:54:59.000,338,11098604,-795,0,1764852898,15122.504273369988,155.7525712200004,50655.82125504 2025-12-04,12:55:00.000,338,11098542,-795,0,1764852899,15122.524482299988,155.95699599000363,50655.72343536 2025-12-04,12:55:01.000,338,11098574,-795,0,1764852900,15122.679417429994,156.1261751100028,50655.548757360004 2025-12-04,12:55:02.000,338,11098651,-795,0,1764852901,15122.672681119999,156.42928770000435,50655.548757360004 2025-12-04,12:55:03.000,338,11098543,-795,0,1764852902,15122.83435256,156.4715824800005,50655.52080888001 2025-12-04,12:55:04.000,338,11098569,-795,0,1764852903,15122.76698945999,156.89453027999843,50655.37407936001 2025-12-04,12:55:05.000,338,11098629,-795,0,1764852904,15122.598581709994,156.89453027999843,50655.25529832001 2025-12-04,12:55:06.000,338,11098394,-795,0,1764852905,15122.268502519997,156.9015794099978,50655.26927256 2025-12-04,12:55:07.000,338,11098504,-795,0,1764852906,15122.207875729997,156.83813724000356,50655.2483112 2025-12-04,12:55:08.000,338,11098360,-795,0,1764852907,15122.221348350002,156.97207070999866,50655.164465760005 2025-12-04,12:55:09.000,338,11098513,-795,0,1764852908,15122.295447759992,156.97911983999802,50655.17145288 2025-12-04,12:55:10.000,338,11098527,-795,0,1764852909,15122.329129309997,157.10600418000104,50655.03869760001 2025-12-04,12:55:11.000,338,11098530,-795,0,1764852910,15122.504273369988,156.95797244999994,50655.045684720004 2025-12-04,12:55:12.000,338,11098562,-795,0,1764852911,15122.551427539998,156.85928463000164,50654.88498096 2025-12-04,12:55:13.000,338,11098683,-795,0,1764852912,15122.605318019989,157.00026723000337,50654.780174160005 2025-12-04,12:55:14.000,338,11098460,-795,0,1764852913,15122.598581709994,156.95092332000058,50654.731264320006 2025-12-04,12:55:15.000,338,11098463,-795,0,1764852914,15122.800671009994,156.74649855000462,50654.64043176 2025-12-04,12:55:16.000,338,11098546,-795,0,1764852915,15122.652472189999,156.9297759300025,50654.67536736001 2025-12-04,12:55:17.000,338,11098648,-795,0,1764852916,15122.84782517999,157.29633068999829,50654.63344464001 2025-12-04,12:55:18.000,338,11098391,-795,0,1764852917,15122.88824303999,157.4866572000028,50654.563573440006 2025-12-04,12:55:19.000,338,11098369,-795,0,1764852918,15122.72657159999,157.5712467600024,50654.4098568 2025-12-04,12:55:20.000,338,11098840,-795,0,1764852919,15122.93539721,157.8814084800033,50654.42383104 2025-12-04,12:55:21.000,338,11098349,-795,0,1764852920,15122.665944809989,157.90255587000138,50654.29107576 2025-12-04,12:55:22.000,338,11098603,-795,0,1764852921,15122.430173959998,158.00124368999968,50654.47274088 2025-12-04,12:55:23.000,338,11098607,-795,0,1764852922,15122.005786429996,158.0435384700031,50654.31902424001 2025-12-04,12:55:24.000,338,11098630,-795,0,1764852923,15122.073149529991,158.226815850001,50654.36094696 2025-12-04,12:55:25.000,338,11098536,-795,0,1764852924,15121.93842333,158.64976364999893,50654.38190832 2025-12-04,12:55:26.000,338,11098850,-795,0,1764852925,15122.093358459992,159.00926928000263,50654.479728 2025-12-04,12:55:27.000,338,11098578,-795,0,1764852926,15122.201139420002,159.39697143000376,50654.22120456001 2025-12-04,12:55:28.000,338,11098599,-795,0,1764852927,15122.396492409993,159.6225435899978,50654.207230320004 2025-12-04,12:55:29.000,338,11098500,-795,0,1764852928,15122.376283479993,159.72828054000274,50654.00460384001 2025-12-04,12:55:30.000,338,11098328,-795,0,1764852929,15122.322393000002,160.10893356000452,50654.060500800006 2025-12-04,12:55:31.000,338,11098472,-795,0,1764852930,15122.342601930002,160.045491390003,50654.04652656 2025-12-04,12:55:32.000,338,11098701,-795,0,1764852931,15122.383019790002,160.21467051000218,50653.97665536 2025-12-04,12:55:33.000,338,11098412,-795,0,1764852932,15122.436910269993,160.55302875000052,50653.96966824 2025-12-04,12:55:34.000,338,11098363,-795,0,1764852933,15122.484064439988,160.70810961000097,50653.86486144001 2025-12-04,12:55:35.000,338,11098696,-795,0,1764852934,15122.74678052999,161.17335219000233,50653.78800312 2025-12-04,12:55:36.000,338,11098560,-795,0,1764852935,15122.89497935,161.38482608999766,50653.843900080006 2025-12-04,12:55:37.000,338,11098808,-795,0,1764852936,15123.17790437,161.65974216000177,50653.76704176001 2025-12-04,12:55:38.000,338,11098642,-795,0,1764852937,15123.171168059991,161.9346582299986,50653.59236376 2025-12-04,12:55:39.000,338,11098571,-795,0,1764852938,15123.299157950001,162.06859170000098,50653.66223496 2025-12-04,12:55:40.000,338,11098598,-795,0,1764852939,15123.528192489997,162.32236037999974,50653.68319632 2025-12-04,12:55:41.000,338,11098451,-795,0,1764852940,15123.662918689988,162.51973602000362,50653.74608040001 2025-12-04,12:55:42.000,338,11098459,-795,0,1764852941,15123.528192489997,162.5902273200045,50653.438647120005 2025-12-04,12:55:43.000,338,11098499,-795,0,1764852942,15123.683127619988,162.75940644000366,50653.704157680004 2025-12-04,12:55:44.000,338,11098373,-795,0,1764852943,15123.716809169993,163.08366642000328,50653.56441528 2025-12-04,12:55:45.000,338,11098447,-795,0,1764852944,15124.15466932,163.16825598000287,50653.82992584 2025-12-04,12:55:46.000,338,11098506,-795,0,1764852945,15124.2759229,163.47841770000377,50653.774028880005 2025-12-04,12:55:47.000,338,11098456,-795,0,1764852946,15124.32981337999,163.6405476900036,50653.6412736 2025-12-04,12:55:48.000,338,11098677,-795,0,1764852947,15124.383703859996,163.85907071999827,50653.76005464 2025-12-04,12:55:49.000,338,11098272,-795,0,1764852948,15124.262450279995,163.85907071999827,50653.68319632 2025-12-04,12:55:50.000,338,11098295,-795,0,1764852949,15124.451066959991,163.92251288999978,50653.80896448 2025-12-04,12:55:51.000,338,11098243,-795,0,1764852950,15124.639683640002,163.9366111499985,50653.76005464 2025-12-04,12:55:52.000,338,11098649,-795,0,1764852951,15125.023653309989,163.9507094100045,50653.59236376 2025-12-04,12:55:53.000,338,11098618,-795,0,1764852952,15125.299842019995,163.9366111499985,50653.774028880005 2025-12-04,12:55:54.000,338,11098492,-795,0,1764852953,15125.643393829996,164.26792026000476,50653.59236376 2025-12-04,12:55:55.000,338,11098621,-795,0,1764852954,15125.677075380001,164.28906765000283,50653.62031224 2025-12-04,12:55:56.000,338,11098550,-795,0,1764852955,15125.670339069991,164.25382199999876,50653.73909328 2025-12-04,12:55:57.000,338,11098470,-795,0,1764852956,15125.63665752,164.20447809000325,50653.76704176001 2025-12-04,12:55:58.000,338,11098538,-795,0,1764852957,15125.63665752,164.09169200999895,50653.66922208001 2025-12-04,12:55:59.000,338,11098663,-635,0,1764852958,15125.966736709997,164.12693766000302,50653.76704176001 2025-12-04,12:56:00.000,338,11098479,-795,0,1764852959,15126.141880769988,164.43005025000457,50653.71813192001 2025-12-04,12:56:01.000,338,11098426,-795,0,1764852960,15126.249661729998,164.63447502000054,50653.74608040001 2025-12-04,12:56:02.000,338,11098727,-795,0,1764852961,15126.62689508999,164.7543102300042,50653.941719760005 2025-12-04,12:56:03.000,338,11098534,-795,0,1764852962,15126.72793973999,164.76135936000355,50653.93473264001 2025-12-04,12:56:04.000,338,11098446,-795,0,1764852963,15126.849193319991,164.71906458000012,50653.955694 2025-12-04,12:56:05.000,338,11098720,-795,0,1764852964,15126.970446899992,164.77545762000227,50653.92774552 2025-12-04,12:56:06.000,338,11098267,-795,0,1764852965,15126.916556420001,164.7402119699982,50653.94870688 2025-12-04,12:56:07.000,338,11098623,-795,0,1764852966,15127.233162989993,164.789555880001,50653.99761672 2025-12-04,12:56:08.000,338,11098535,-795,0,1764852967,15127.374625499993,164.7049663200014,50654.03255232001 2025-12-04,12:56:09.000,338,11098343,-795,0,1764852968,15127.83269458,164.83889979000378,50654.0954364 2025-12-04,12:56:10.000,338,11098676,-795,0,1764852969,15128.196455320001,164.96578412999952,50654.14434624 2025-12-04,12:56:11.000,338,11098579,-795,0,1764852970,15128.324445209997,165.17020890000276,50654.21421744 2025-12-04,12:56:12.000,338,11098449,-795,0,1764852971,15128.445698789998,165.40283019000344,50654.25614016 2025-12-04,12:56:13.000,338,11098426,-795,0,1764852972,15128.472644029993,165.33233889000257,50654.11639776 2025-12-04,12:56:14.000,338,11098339,-795,0,1764852973,15128.438962480002,165.42397758000152,50654.24216592 2025-12-04,12:56:15.000,338,11098482,-795,0,1764852974,15128.412017239993,165.6072549599994,50654.30505 2025-12-04,12:56:16.000,338,11098537,-795,0,1764852975,15128.587161299998,165.93151493999903,50654.24915304001 2025-12-04,12:56:17.000,338,11098582,-795,0,1764852976,15128.627579159998,166.0865957999995,50654.374921200004 2025-12-04,12:56:18.000,338,11098332,-795,0,1764852977,15128.647788089998,166.29102057000273,50654.29107576 2025-12-04,12:56:19.000,338,11098525,-795,0,1764852978,15128.607370229998,166.31921709000017,50654.41684392001 2025-12-04,12:56:20.000,338,11098523,-795,0,1764852979,15128.80272321999,166.45315056000254,50654.38190832 2025-12-04,12:56:21.000,338,11098618,-795,0,1764852980,15128.897031559995,166.5588875100002,50654.48671512001 2025-12-04,12:56:22.000,338,11098675,-795,0,1764852981,15129.1934292,166.69282098000258,50654.43780528001 2025-12-04,12:56:23.000,338,11098457,-795,0,1764852982,15129.570662559992,166.84790184000303,50654.563573440006 2025-12-04,12:56:24.000,338,11098385,-795,0,1764852983,15129.826642339998,167.01003183000284,50654.52863784 2025-12-04,12:56:25.000,338,11098457,-795,0,1764852984,15130.20387569999,167.19330921000073,50654.542612080004 2025-12-04,12:56:26.000,338,11098571,-795,0,1764852985,15130.35207452,167.2638005100016,50654.62645752 2025-12-04,12:56:27.000,338,11098639,-795,0,1764852986,15130.439646549996,167.12281790999987,50654.76619992 2025-12-04,12:56:28.000,338,11098624,-795,0,1764852987,15130.581109059996,167.08757226000307,50654.76619992 2025-12-04,12:56:29.000,338,11098579,-795,0,1764852988,15130.769725739992,166.83380358000431,50654.7592128 2025-12-04,12:56:30.000,338,11098483,-795,0,1764852989,15131.039178139989,166.81265618999896,50654.7592128 2025-12-04,12:56:31.000,338,11098568,-795,0,1764852990,15131.30863054,166.58003489999828,50654.780174160005 2025-12-04,12:56:32.000,338,11098586,-795,0,1764852991,15131.537665079995,166.45315056000254,50654.731264320006 2025-12-04,12:56:33.000,338,11098538,-795,0,1764852992,15131.840799029997,166.2134801400025,50654.76619992 2025-12-04,12:56:34.000,338,11098275,-795,0,1764852993,15132.042888329997,166.07954667000013,50654.82209688001 2025-12-04,12:56:35.000,338,11098389,-795,0,1764852994,15132.123724049998,166.05839928000205,50654.92690368 2025-12-04,12:56:36.000,338,11098483,-795,0,1764852995,15132.554847889995,165.7059427799977,50654.98280064 2025-12-04,12:56:37.000,338,11098497,-795,0,1764852996,15132.91187232,165.62135321999813,50655.02472336 2025-12-04,12:56:38.000,338,11098583,-795,0,1764852997,15133.228478889992,165.6072549599994,50654.96882640001 2025-12-04,12:56:39.000,338,11098542,-795,0,1764852998,15133.646130109999,165.4944688800024,50655.12254304 2025-12-04,12:56:40.000,338,11098607,-795,0,1764852999,15133.854955719995,165.46627235999767,50654.96882640001 2025-12-04,12:56:41.000,338,11098531,-795,0,1764853000,15134.124408119991,165.43807584000024,50655.045684720004 2025-12-04,12:56:42.000,338,11098822,-795,0,1764853001,15134.252398010001,165.37463366999873,50655.066646080006 2025-12-04,12:56:43.000,338,11098650,-795,0,1764853002,15134.441014689997,165.17725803000212,50655.12953016 2025-12-04,12:56:44.000,338,11098348,-795,0,1764853003,15134.818248049989,165.0151280400023,50655.332156640005 2025-12-04,12:56:45.000,338,11098515,-795,0,1764853004,15135.24263557999,164.93053848000272,50655.381066480004 2025-12-04,12:56:46.000,338,11098461,-795,0,1764853005,15135.741122519998,165.07857021000382,50655.283246800005 2025-12-04,12:56:47.000,338,11098586,-795,0,1764853006,15136.064465399999,164.95873500000016,50655.32516952001 2025-12-04,12:56:48.000,338,11098420,-795,0,1764853007,15136.24634577,164.86709631000122,50655.33914376 2025-12-04,12:56:49.000,338,11098703,-795,0,1764853008,15136.536007099996,164.7402119699982,50655.47189904001 2025-12-04,12:56:50.000,338,11098583,-795,0,1764853009,15136.893031530002,164.47234503000072,50655.6326028 2025-12-04,12:56:51.000,338,11098431,-795,0,1764853010,15137.108593449993,164.26087112999812,50655.61164144001 2025-12-04,12:56:52.000,338,11098330,-795,0,1764853011,15137.263528579999,164.17628156999854,50655.72343536 2025-12-04,12:56:53.000,338,11098558,-795,0,1764853012,15137.36457323,163.84497245999955,50655.68151264001 2025-12-04,12:56:54.000,338,11098310,-715,0,1764853013,15137.634025629995,163.57005639000272,50655.80029368 2025-12-04,12:56:55.000,338,11098624,-795,0,1764853014,15137.910214340001,163.47136857000442,50655.84920352001 2025-12-04,12:56:56.000,338,11098470,-795,0,1764853015,15138.172930430002,163.2810420599999,50655.94003608 2025-12-04,12:56:57.000,338,11098726,-795,0,1764853016,15138.199875669998,163.3797298799982,50655.96099744 2025-12-04,12:56:58.000,338,11098690,-795,0,1764853017,15138.294184009988,163.2951403199986,50656.0867656 2025-12-04,12:56:59.000,338,11098425,-795,0,1764853018,15138.415437589989,162.84399600000324,50656.03785576 2025-12-04,12:57:00.000,338,11098339,-795,0,1764853019,15138.550163789994,162.92858556000283,50656.04484288001 2025-12-04,12:57:01.000,338,11098578,-795,0,1764853020,15138.76572571,162.7241607899996,50656.170611040005 2025-12-04,12:57:02.000,338,11098528,-795,0,1764853021,15138.98802394,162.71006253000087,50656.42913448001 2025-12-04,12:57:03.000,338,11098500,-795,0,1764853022,15139.486510879993,162.73120991999895,50656.24746936 2025-12-04,12:57:04.000,338,11098591,-795,0,1764853023,15139.729018039994,162.75940644000366,50656.28240496001 2025-12-04,12:57:05.000,338,11098464,-795,0,1764853024,15140.04562461,162.7876029600011,50656.3662504 2025-12-04,12:57:06.000,338,11098601,-795,0,1764853025,15140.315077009996,162.76645557000302,50656.41516024 2025-12-04,12:57:07.000,338,11098521,-795,0,1764853026,15140.645156199993,162.94268382000155,50656.42913448001 2025-12-04,12:57:08.000,338,11098733,-795,0,1764853027,15140.887663359994,162.78055383000174,50656.53394128 2025-12-04,12:57:09.000,338,11098686,-795,0,1764853028,15141.251424099995,162.69596427000215,50656.505992800005 2025-12-04,12:57:10.000,338,11098671,-795,0,1764853029,15141.541085429992,162.74530817999766,50656.56887688001 2025-12-04,12:57:11.000,338,11098408,-795,0,1764853030,15141.925055099993,162.61137471000256,50656.624773840005 2025-12-04,12:57:12.000,338,11098440,-795,0,1764853031,15142.24166167,162.4774412400002,50656.59682536001 2025-12-04,12:57:13.000,338,11098429,-795,0,1764853032,15142.54479562,162.44924472000275,50656.722593520004 2025-12-04,12:57:14.000,338,11098268,-795,0,1764853033,15142.868138500002,162.25891820999823,50656.750542 2025-12-04,12:57:15.000,338,11098303,-795,0,1764853034,15143.117381969998,162.26596734000486,50656.792464720005 2025-12-04,12:57:16.000,338,11098493,-795,0,1764853035,15143.380098059999,162.1461321300012,50656.95316848001 2025-12-04,12:57:17.000,338,11098492,-795,0,1764853036,15143.629341529995,162.12498474000313,50656.91823288 2025-12-04,12:57:18.000,338,11098385,-795,0,1764853037,15143.71691355999,162.13908300000185,50656.90425864001 2025-12-04,12:57:19.000,338,11098366,-795,0,1764853038,15143.75733141999,161.82187215000158,50656.98111696001 2025-12-04,12:57:20.000,338,11098773,-795,0,1764853039,15143.959420719992,161.61744737999834,50657.05098816001 2025-12-04,12:57:21.000,338,11098725,-755,0,1764853040,15144.201927879993,161.5399069499981,50657.16278208 2025-12-04,12:57:22.000,338,11098381,-795,0,1764853041,15144.498325519999,161.4905630400026,50657.1348336 2025-12-04,12:57:23.000,338,11098352,-795,0,1764853042,15144.68020589,161.405973480003,50657.176756320005 2025-12-04,12:57:24.000,338,11098454,-795,0,1764853043,15144.83514101999,161.17335219000233,50657.42829264 2025-12-04,12:57:25.000,338,11098472,-795,0,1764853044,15144.95639459999,160.834993950004,50657.47021536 2025-12-04,12:57:26.000,338,11098563,-795,0,1764853045,15145.131538659996,160.67991309000354,50657.54008656 2025-12-04,12:57:27.000,338,11098770,-795,0,1764853046,15145.454881539998,160.3274565899992,50657.82655848 2025-12-04,12:57:28.000,338,11098538,-795,0,1764853047,15145.609816669989,160.25696528999833,50657.78463576 2025-12-04,12:57:29.000,338,11098579,-795,0,1764853048,15145.677179769998,160.21467051000218,50657.728738800004 2025-12-04,12:57:30.000,338,11098589,-795,0,1764853049,15145.926423239995,159.91860705,50658.00123648 2025-12-04,12:57:31.000,338,11098492,-795,0,1764853050,15145.98031372,159.46746273000463,50658.00123648 2025-12-04,12:57:32.000,338,11098585,-795,0,1764853051,15146.148721469996,159.5238557699995,50658.015210720005 2025-12-04,12:57:33.000,338,11098444,-795,0,1764853052,15146.22282088,159.14320274999773,50658.1130304 2025-12-04,12:57:34.000,338,11098538,-795,0,1764853053,15146.512482209997,159.05156405999878,50658.364566719996 2025-12-04,12:57:35.000,338,11098278,-795,0,1764853054,15146.660681029993,158.81189363999874,50658.399502320004 2025-12-04,12:57:36.000,338,11098488,-795,0,1764853055,15146.775198299998,158.60746887000278,50658.33661824 2025-12-04,12:57:37.000,338,11098689,-795,0,1764853056,15147.064859629994,158.35370019000402,50658.54623184 2025-12-04,12:57:38.000,338,11098587,-795,0,1764853057,15147.05812332,157.9166541300001,50658.72090984 2025-12-04,12:57:39.000,338,11098711,-795,0,1764853058,15147.03117807999,157.69108196999878,50658.64405152 2025-12-04,12:57:40.000,338,11098678,-795,0,1764853059,15147.15243165999,157.2258393900047,50658.853665120005 2025-12-04,12:57:41.000,338,11098805,-795,0,1764853060,15147.21305844999,156.82403898000484,50658.9514848 2025-12-04,12:57:42.000,338,11098440,-795,0,1764853061,15147.29389416999,156.41518943999836,50659.11917568 2025-12-04,12:57:43.000,338,11098602,-795,0,1764853062,15147.489247159996,156.23191206000047,50659.203021119996 2025-12-04,12:57:44.000,338,11098437,-795,0,1764853063,15147.455565609991,155.95699599000363,50659.09821432 2025-12-04,12:57:45.000,338,11098730,-795,0,1764853064,15147.677863839992,155.7314238300023,50659.22398248 2025-12-04,12:57:46.000,338,11098716,-795,0,1764853065,15147.853007899997,155.6679816600008,50659.196034 2025-12-04,12:57:47.000,338,11098809,-795,0,1764853066,15147.994470409998,155.46355689000484,50659.32180216 2025-12-04,12:57:48.000,338,11098473,-795,0,1764853067,15148.243713879994,155.28027950999967,50659.31481504 2025-12-04,12:57:49.000,338,11098430,-795,0,1764853068,15148.088778749989,155.2238864700048,50659.27987944001 2025-12-04,12:57:50.000,338,11098642,-755,0,1764853069,15148.27065911999,154.80798779999895,50659.44757032001 2025-12-04,12:57:51.000,338,11098542,-795,0,1764853070,15148.364967459995,154.65995606999786,50659.34276352 2025-12-04,12:57:52.000,338,11098696,-795,0,1764853071,15148.47274841999,154.53307173000212,50659.29385368 2025-12-04,12:57:53.000,338,11098584,-795,0,1764853072,15148.39191269999,154.25110652999865,50659.37769912001 2025-12-04,12:57:54.000,338,11098581,-795,0,1764853073,15148.223504949994,154.00438697999925,50659.32878928001 2025-12-04,12:57:55.000,338,11098276,-795,0,1764853074,15147.933843619998,153.61668482999812,50659.63622256001 2025-12-04,12:57:56.000,338,11098629,-795,0,1764853075,15148.014679339998,153.36996527999872,50659.53141576 2025-12-04,12:57:57.000,338,11098543,-795,0,1764853076,15148.034888269998,152.91882096000336,50659.63622256001 2025-12-04,12:57:58.000,338,11098579,-795,0,1764853077,15148.216768639999,152.67210141000396,50659.594299840006 2025-12-04,12:57:59.000,338,11098514,-795,0,1764853078,15148.33802222,152.50997142000415,50659.56635136001 2025-12-04,12:58:00.000,338,11098587,-795,0,1764853079,15148.51316627999,152.39718533999985,50659.49648016001 2025-12-04,12:58:01.000,338,11098616,-795,0,1764853080,15148.68157403,152.29849752000155,50659.475518800005 2025-12-04,12:58:02.000,338,11098520,-795,0,1764853081,15148.836509159992,152.1786623099979,50659.25193096001 2025-12-04,12:58:03.000,338,11098405,-795,0,1764853082,15148.937553809992,151.86850059000426,50659.538402879996 2025-12-04,12:58:04.000,338,11098423,-795,0,1764853083,15148.984707980002,151.76276363999932,50659.18205976001 2025-12-04,12:58:05.000,338,11098272,-795,0,1764853084,15149.004916910002,151.45965104999777,50659.594299840006 2025-12-04,12:58:06.000,338,11098485,-795,0,1764853085,15148.829772849997,151.36801235999883,50659.60827408 2025-12-04,12:58:07.000,338,11098557,-795,0,1764853086,15148.708519269996,150.81818021999788,50659.4405832 2025-12-04,12:58:08.000,338,11098320,-795,0,1764853087,15148.62094724,150.52916589000233,50659.71308088001 2025-12-04,12:58:09.000,338,11098314,-795,0,1764853088,15148.59400199999,150.3529376400038,50659.524428640005 2025-12-04,12:58:10.000,338,11098691,-795,0,1764853089,15148.775882369991,150.27539721000358,50659.58731272001 2025-12-04,12:58:11.000,338,11098429,-795,0,1764853090,15148.68157403,149.91589157999988,50659.80391344001 2025-12-04,12:58:12.000,338,11098738,-795,0,1764853091,15148.68157403,149.8313020200003,50659.65718392 2025-12-04,12:58:13.000,338,11098527,-795,0,1764853092,15148.68157403,149.75376159000007,50659.67115816 2025-12-04,12:58:14.000,338,11098510,-795,0,1764853093,15148.735464509991,149.42245248000108,50659.77596496 2025-12-04,12:58:15.000,338,11098469,-795,0,1764853094,15148.70178296,148.92196425000293,50659.78295208001 2025-12-04,12:58:16.000,338,11098379,-795,0,1764853095,15148.816300229992,148.61885166000138,50659.76897784 2025-12-04,12:58:17.000,338,11098638,-795,0,1764853096,15148.708519269996,148.68934296000225,50659.93666872 2025-12-04,12:58:18.000,338,11098710,-795,0,1764853097,15148.506429969995,148.57655687999795,50659.93666872 2025-12-04,12:58:19.000,338,11098588,-795,0,1764853098,15148.47948473,148.36508298000263,50660.08339824 2025-12-04,12:58:20.000,338,11098547,-795,0,1764853099,15148.425594249995,148.04787213000236,50659.929681600006 2025-12-04,12:58:21.000,338,11098547,-795,0,1764853100,15148.23024125999,147.87164388000383,50659.98557856 2025-12-04,12:58:22.000,338,11098304,-795,0,1764853101,15148.129196609989,147.60377693999908,50660.11833384001 2025-12-04,12:58:23.000,338,11098537,-795,0,1764853102,15147.900162069993,147.46279434000462,50660.09038536001 2025-12-04,12:58:24.000,338,11098592,-795,0,1764853103,15147.960788859993,147.10328871000092,50660.22314064 2025-12-04,12:58:25.000,338,11098665,-795,0,1764853104,15147.893425759998,146.9623061099992,50660.11134672 2025-12-04,12:58:26.000,338,11098689,-795,0,1764853105,15147.799117419992,146.9623061099992,50660.05544976 2025-12-04,12:58:27.000,338,11098369,-795,0,1764853106,15147.819326349992,146.83542177000345,50660.13230808 2025-12-04,12:58:28.000,338,11098683,-795,0,1764853107,15147.812590039997,146.64509525999893,50660.04846264001 2025-12-04,12:58:29.000,338,11098461,-795,0,1764853108,15147.543137640001,146.34198267000465,50660.12532096 2025-12-04,12:58:30.000,338,11098434,-795,0,1764853109,15147.603764430001,146.20100007000292,50660.13230808 2025-12-04,12:58:31.000,338,11098536,-795,0,1764853110,15147.509456089996,146.0741157299999,50660.23012776 2025-12-04,12:58:32.000,338,11098384,-795,0,1764853111,15147.590291809996,146.0741157299999,50660.209166399996 2025-12-04,12:58:33.000,338,11098579,-795,0,1764853112,15147.455565609991,145.99657529999968,50660.08339824 2025-12-04,12:58:34.000,338,11098389,-795,0,1764853113,15147.21305844999,145.79919966000307,50660.34192168 2025-12-04,12:58:35.000,338,11098212,-795,0,1764853114,15147.11875011,145.50313620000088,50660.27205048 2025-12-04,12:58:36.000,338,11098793,-795,0,1764853115,15147.017705459999,145.3833009900045,50660.0344884 2025-12-04,12:58:37.000,338,11098420,-795,0,1764853116,15146.909924499989,145.34100621000107,50660.20217928 2025-12-04,12:58:38.000,338,11098505,-795,0,1764853117,15146.606790550002,145.43969402999937,50660.16724368001 2025-12-04,12:58:39.000,338,11098773,-795,0,1764853118,15146.485536970002,145.29166229999828,50660.25108912 2025-12-04,12:58:40.000,338,11098643,-795,0,1764853119,15146.438382799992,145.39739925000322,50660.265063360006 2025-12-04,12:58:41.000,338,11098406,-795,0,1764853120,15146.539427449992,145.49608707000152,50660.23012776 2025-12-04,12:58:42.000,338,11098520,-795,0,1764853121,15146.519218519992,145.55248011000367,50660.09038536001 2025-12-04,12:58:43.000,338,11098543,-795,0,1764853122,15146.532691139997,145.6159222799979,50659.93666872 2025-12-04,12:58:44.000,338,11098699,-795,0,1764853123,15146.539427449992,145.65116793000198,50660.15326944 2025-12-04,12:58:45.000,338,11098489,-795,0,1764853124,15146.404701250001,145.72165923000284,50660.195192160005 2025-12-04,12:58:46.000,338,11098592,-795,0,1764853125,15146.371019699996,145.77805226999772,50659.978591440005 2025-12-04,12:58:47.000,338,11098471,-795,0,1764853126,15146.26323874,145.93313312999817,50659.873784639996 2025-12-04,12:58:48.000,338,11098707,-795,0,1764853127,15146.404701250001,146.04591921000247,50659.95763008 2025-12-04,12:58:49.000,338,11098451,-795,0,1764853128,15146.391228629996,145.96837878000224,50659.88077176001 2025-12-04,12:58:50.000,338,11098755,-795,0,1764853129,15146.431646489997,145.86264183000458,50659.69910664 2025-12-04,12:58:51.000,338,11098458,-795,0,1764853130,15146.377756009992,145.88378922000265,50659.90173312001 2025-12-04,12:58:52.000,338,11098610,-795,0,1764853131,15146.16219409,145.74985575000028,50659.83884904 2025-12-04,12:58:53.000,338,11098702,-795,0,1764853132,15146.14198516,145.63706967000326,50659.79692632 2025-12-04,12:58:54.000,338,11098580,-795,0,1764853133,15145.97357740999,145.6300205400039,50659.68513240001 2025-12-04,12:58:55.000,338,11098522,-795,0,1764853134,15145.95336847999,145.53838184999768,50659.91570736 2025-12-04,12:58:56.000,338,11098618,-795,0,1764853135,15145.886005379994,145.42559577000065,50659.859810400005 2025-12-04,12:58:57.000,338,11098422,-795,0,1764853136,15145.926423239995,145.53133271999832,50659.761990720006 2025-12-04,12:58:58.000,338,11098490,-795,0,1764853137,15146.04094051,145.43969402999937,50659.86679752 2025-12-04,12:58:59.000,338,11098528,-795,0,1764853138,15146.07462205999,145.43969402999937,50659.908720240004 2025-12-04,12:59:00.000,338,11098529,-795,0,1764853139,15145.987050029995,145.60182401999919,50659.76897784 2025-12-04,12:59:01.000,338,11098476,-795,0,1764853140,15145.97357740999,145.63706967000326,50659.75500360001 2025-12-04,12:59:02.000,338,11098533,-795,0,1764853141,15145.946632169995,145.77805226999772,50659.84583616 2025-12-04,12:59:03.000,338,11098527,-795,0,1764853142,15145.865796449994,145.69346270999813,50659.908720240004 2025-12-04,12:59:04.000,338,11098591,-795,0,1764853143,15145.926423239995,145.6159222799979,50659.908720240004 2025-12-04,12:59:05.000,338,11098553,-795,0,1764853144,15145.81190596999,145.4819888100028,50659.85282328001 2025-12-04,12:59:06.000,338,11098464,-795,0,1764853145,15145.643498219993,145.39739925000322,50660.04846264001 2025-12-04,12:59:07.000,338,11098583,-795,0,1764853146,15145.663707149994,145.25641665000148,50659.92269448001 2025-12-04,12:59:08.000,338,11098500,-795,0,1764853147,15145.481826779993,145.12953230999847,50660.0344884 2025-12-04,12:59:09.000,338,11098552,-795,0,1764853148,15145.360573199992,144.99559884000337,50659.99256568 2025-12-04,12:59:10.000,338,11098727,-795,0,1764853149,15145.353836889997,144.83346885000356,50660.04846264001 2025-12-04,12:59:11.000,338,11098656,-795,0,1764853150,15145.407727370002,144.7418301600046,50660.041475519996 2025-12-04,12:59:12.000,338,11098430,-795,0,1764853151,15145.427936300002,144.72773189999862,50660.1742308 2025-12-04,12:59:13.000,338,11098605,-795,0,1764853152,15145.535717259998,144.75592842000333,50660.08339824 2025-12-04,12:59:14.000,338,11098716,-795,0,1764853153,15145.616552979998,144.7770758100014,50659.84583616 2025-12-04,12:59:15.000,338,11098571,-795,0,1764853154,15145.542453569993,144.8123214599982,50660.00653992 2025-12-04,12:59:16.000,338,11098465,-795,0,1764853155,15145.286473790002,144.59379843000352,50660.076411120004 2025-12-04,12:59:17.000,338,11098699,-795,0,1764853156,15145.273001169997,144.58674930000416,50660.027501280005 2025-12-04,12:59:18.000,338,11098700,-795,0,1764853157,15145.091120799996,144.31183323000005,50659.978591440005 2025-12-04,12:59:19.000,338,11098566,-795,0,1764853158,15144.848613639995,144.4175701799977,50660.1742308 2025-12-04,12:59:20.000,338,11098345,-795,0,1764853159,15144.666733269994,144.3682262700022,50659.93666872 2025-12-04,12:59:21.000,338,11098457,-795,0,1764853160,15144.417489799998,144.55855277999945,50660.05544976 2025-12-04,12:59:22.000,338,11098593,-795,0,1764853161,15144.181718949993,144.5656019099988,50659.94365584 2025-12-04,12:59:23.000,338,11098551,-795,0,1764853162,15144.026783820002,144.60084756000288,50660.097372480006 2025-12-04,12:59:24.000,338,11098519,-795,0,1764853163,15143.912266549996,144.54445452000073,50659.99955280001 2025-12-04,12:59:25.000,338,11098482,-795,0,1764853164,15143.72364987,144.57265103999816,50660.13929520001 2025-12-04,12:59:26.000,338,11098612,-795,0,1764853165,15143.71691355999,144.64314233999903,50659.99256568 2025-12-04,12:59:27.000,338,11098389,-795,0,1764853166,15143.588923669995,144.66428973000438,50660.18820504001 2025-12-04,12:59:28.000,338,11098422,-795,0,1764853167,15143.366625439994,144.62199495000095,50660.20217928 2025-12-04,12:59:29.000,338,11098562,-795,0,1764853168,15143.245371859994,144.68543712000246,50660.23012776 2025-12-04,12:59:30.000,338,11098427,-795,0,1764853169,15143.050018870003,145.03084449000016,50660.09038536001 2025-12-04,12:59:31.000,338,11098577,-795,0,1764853170,15142.935501599997,145.14363057000446,50660.18121792 2025-12-04,12:59:32.000,338,11098468,-795,0,1764853171,15142.895083739997,145.34100621000107,50660.146282320005 2025-12-04,12:59:33.000,338,11098426,-795,0,1764853172,15142.827720640002,145.65116793000198,50660.34192168 2025-12-04,12:59:34.000,338,11098389,-795,0,1764853173,15142.908556360002,145.90493661000073,50660.146282320005 2025-12-04,12:59:35.000,338,11098375,-795,0,1764853174,15142.847929570002,146.01772268999775,50660.11134672 2025-12-04,12:59:36.000,338,11098719,-795,0,1764853175,15143.258844479999,146.349031800004,50660.027501280005 2025-12-04,12:59:37.000,338,11098662,-795,0,1764853176,15143.285789719994,146.56050569999934,50660.00653992 2025-12-04,12:59:38.000,338,11098694,-795,0,1764853177,15143.225162929994,146.70148830000107,50660.06942400001 2025-12-04,12:59:39.000,338,11098627,-795,0,1764853178,15143.144327209993,146.78607786000066,50660.15326944 2025-12-04,12:59:40.000,338,11098577,-795,0,1764853179,15142.719939679992,146.65214438999828,50660.02051416001 2025-12-04,12:59:41.000,338,11098528,-795,0,1764853180,15142.430278349995,146.65919351999764,50660.097372480006 2025-12-04,12:59:42.000,338,11098569,-795,0,1764853181,15142.33597000999,146.51116179000383,50660.195192160005 2025-12-04,12:59:43.000,338,11098505,-795,0,1764853182,15142.21471642999,146.6168987400015,50660.29301184 2025-12-04,12:59:44.000,338,11098473,-795,0,1764853183,15142.25513428999,146.49001439999847,50660.04846264001 2025-12-04,12:59:45.000,338,11098458,-795,0,1764853184,15142.410069419995,146.49706352999783,50660.21615352001 2025-12-04,12:59:46.000,338,11098526,-795,0,1764853185,15142.470696209995,146.62394787000085,50660.25807624001 2025-12-04,12:59:47.000,338,11098464,-795,0,1764853186,15142.531322999996,146.60984961000213,50660.21615352001 2025-12-04,12:59:48.000,338,11098463,-795,0,1764853187,15142.54479562,146.65214438999828,50660.16724368001 2025-12-04,12:59:49.000,338,11098438,-795,0,1764853188,15142.44375097,146.8424709000028,50660.244102000004 2025-12-04,12:59:50.000,338,11098500,-795,0,1764853189,15142.44375097,146.88476567999896,50660.33493456001 2025-12-04,12:59:51.000,338,11098574,-795,0,1764853190,15142.41680572999,146.82132351000473,50660.39781864 2025-12-04,12:59:52.000,338,11098395,-795,0,1764853191,15142.45722358999,146.96935523999855,50660.5585224 2025-12-04,12:59:53.000,338,11098595,-795,0,1764853192,15142.39659679999,147.25836957000138,50660.53756104 2025-12-04,12:59:54.000,338,11098571,-715,0,1764853193,15142.147353329994,147.42754869000055,50660.530573920005 2025-12-04,12:59:55.000,338,11098303,-795,0,1764853194,15141.743174729992,147.5473839000042,50660.44672848 2025-12-04,12:59:56.000,338,11098436,-795,0,1764853195,15141.28510565,147.63902259000315,50660.481664080005 2025-12-04,12:59:57.000,338,11098459,-795,0,1764853196,15140.928081219994,147.78705432000424,50660.600445120006 2025-12-04,12:59:58.000,338,11098501,-795,0,1764853197,15140.665365129993,147.95623344000342,50660.62140648001 2025-12-04,12:59:59.000,338,11098316,-795,0,1764853198,15140.261186529991,148.3227881999992,50660.67031632001 2025-12-04,13:00:00.000,338,11098440,-795,0,1764853199,15140.052360919995,148.3862303700007,50660.88691704001 2025-12-04,13:00:01.000,338,11098603,-795,0,1764853200,15139.749226969994,148.66819557000417,50660.6633292 2025-12-04,13:00:02.000,338,11098452,-795,0,1764853201,15139.809853759994,148.86557121000078,50660.81005872001 2025-12-04,13:00:03.000,338,11098492,-795,0,1764853202,15140.011943059995,149.14753641000425,50660.67730344 2025-12-04,13:00:04.000,338,11098482,-795,0,1764853203,15140.18708712,149.69736854999792,50660.65634208 2025-12-04,13:00:05.000,338,11098448,-795,0,1764853204,15140.395912729997,149.93703896999796,50660.85198144 2025-12-04,13:00:06.000,338,11098437,-795,0,1764853205,15140.503693689992,150.33179024999845,50660.57249664001 2025-12-04,13:00:07.000,338,11098395,-795,0,1764853206,15140.624947269993,150.44457633000275,50660.530573920005 2025-12-04,13:00:08.000,338,11098587,-795,0,1764853207,15140.847245499994,150.62080458000128,50660.68429056 2025-12-04,13:00:09.000,338,11098562,-795,0,1764853208,15140.99544431999,150.88867151999875,50660.698264800005 2025-12-04,13:00:10.000,338,11098289,-795,0,1764853209,15140.968499079994,151.26227541000117,50660.52358680001 2025-12-04,13:00:11.000,338,11098475,-795,0,1764853210,15140.752937159989,151.7134197300038,50660.544548159996 2025-12-04,13:00:12.000,338,11098549,-795,0,1764853211,15140.321813319992,151.99538493,50660.4886512 2025-12-04,13:00:13.000,338,11098409,-795,0,1764853212,15140.173614499996,152.19980970000324,50660.600445120006 2025-12-04,13:00:14.000,338,11098689,-795,0,1764853213,15139.96478889,152.453578380002,50660.817045840005 2025-12-04,13:00:15.000,338,11098458,-795,0,1764853214,15140.032151989995,152.80603487999906,50660.76114888001 2025-12-04,13:00:16.000,338,11098460,-795,0,1764853215,15140.200559739991,153.2219335500049,50660.817045840005 2025-12-04,13:00:17.000,338,11098450,-795,0,1764853216,15140.267922840001,153.48980049000238,50660.747174640004 2025-12-04,13:00:18.000,338,11098376,-795,0,1764853217,15140.335285939997,153.9127482900003,50660.90089128 2025-12-04,13:00:19.000,338,11098588,-795,0,1764853218,15140.261186529991,154.08897653999884,50660.77512312 2025-12-04,13:00:20.000,338,11098406,-795,0,1764853219,15140.153405569996,154.44848217000253,50660.85198144 2025-12-04,13:00:21.000,338,11098489,-795,0,1764853220,15140.032151989995,154.65995606999786,50660.72621328 2025-12-04,13:00:22.000,338,11098555,-795,0,1764853221,15140.09951508999,154.89257735999854,50660.92883976001 2025-12-04,13:00:23.000,338,11098498,-795,0,1764853222,15140.03888829999,155.01946170000156,50660.99172384 2025-12-04,13:00:24.000,338,11098474,-795,0,1764853223,15139.890689479995,155.1956899500001,50660.817045840005 2025-12-04,13:00:25.000,338,11098559,-795,0,1764853224,15139.91763471999,155.37896732999798,50660.89390416 2025-12-04,13:00:26.000,338,11098378,-795,0,1764853225,15139.78290852,155.63978514000337,50660.92185264 2025-12-04,13:00:27.000,338,11098410,-795,0,1764853226,15139.553873979989,155.9147012100002,50660.984736720005 2025-12-04,13:00:28.000,338,11098383,-795,0,1764853227,15139.432620399988,156.0627329400013,50660.935826880006 2025-12-04,13:00:29.000,338,11098620,-795,0,1764853228,15139.163167999992,156.30240336000134,50661.033646560005 2025-12-04,13:00:30.000,338,11098598,-795,0,1764853229,15138.893715599996,156.3235507499994,50660.83800720001 2025-12-04,13:00:31.000,338,11098576,-795,0,1764853230,15138.873506669996,156.42223856999772,50661.17338896001 2025-12-04,13:00:32.000,338,11098702,-795,0,1764853231,15138.961078699991,156.79584246000013,50660.942814 2025-12-04,13:00:33.000,338,11098669,-795,0,1764853232,15139.210322170002,157.2610850400015,50660.879929919996 2025-12-04,13:00:34.000,338,11098652,-795,0,1764853233,15139.264212649992,157.67698371000006,50660.914865520004 2025-12-04,13:00:35.000,338,11098426,-795,0,1764853234,15139.250740030002,157.95894891000353,50660.8030716 2025-12-04,13:00:36.000,338,11098827,-795,0,1764853235,15139.318103129997,158.1915702000042,50660.8030716 2025-12-04,13:00:37.000,338,11098485,-795,0,1764853236,15139.351784680002,158.36074932000338,50660.58647088 2025-12-04,13:00:38.000,338,11098491,-795,0,1764853237,15139.506719809993,158.69910756000172,50660.90089128 2025-12-04,13:00:39.000,338,11098286,-795,0,1764853238,15139.654918629989,158.97402362999856,50660.82403296 2025-12-04,13:00:40.000,338,11098645,-795,0,1764853239,15139.553873979989,159.129104489999,50660.89390416 2025-12-04,13:00:41.000,338,11098577,-795,0,1764853240,15139.574082909989,159.49565925000206,50660.79608448 2025-12-04,13:00:42.000,338,11098327,-795,0,1764853241,15139.627973389994,159.474511860004,50660.65634208 2025-12-04,13:00:43.000,338,11098512,-795,0,1764853242,15139.506719809993,159.6718875000006,50660.817045840005 2025-12-04,13:00:44.000,338,11098382,-795,0,1764853243,15139.479774569998,159.8340174900004,50660.83102008 2025-12-04,13:00:45.000,338,11098494,-795,0,1764853244,15139.277685269997,159.67893662999995,50660.78909736001 2025-12-04,13:00:46.000,338,11098571,-795,0,1764853245,15139.217058479997,159.77762444999826,50660.79608448 2025-12-04,13:00:47.000,338,11098439,-795,0,1764853246,15139.109277520001,160.00319660999958,50660.85198144 2025-12-04,13:00:48.000,338,11098546,-795,0,1764853247,15138.98802394,160.20057225000346,50660.935826880006 2025-12-04,13:00:49.000,338,11098494,-795,0,1764853248,15138.83982511999,160.1653265999994,50660.77512312 2025-12-04,13:00:50.000,338,11098502,-795,0,1764853249,15138.58384534,160.24991615999897,50660.67031632001 2025-12-04,13:00:51.000,338,11098686,-795,0,1764853250,15138.401964969999,160.28516181000305,50660.83102008 2025-12-04,13:00:52.000,338,11098588,-795,0,1764853251,15138.119039949997,160.29926007000176,50660.78909736001 2025-12-04,13:00:53.000,338,11098663,-795,0,1764853252,15137.849587550001,160.25696528999833,50660.67730344 2025-12-04,13:00:54.000,338,11098509,-795,0,1764853253,15137.56666253,160.3274565899992,50660.942814 2025-12-04,13:00:55.000,338,11098445,-795,0,1764853254,15137.324155369999,160.6235200500014,50660.63538072 2025-12-04,13:00:56.000,338,11098541,-795,0,1764853255,15137.3443643,160.66581483000482,50660.64236784001 2025-12-04,13:00:57.000,338,11098517,-795,0,1764853256,15137.196165479989,160.99007481000444,50660.67730344 2025-12-04,13:00:58.000,338,11098535,-795,0,1764853257,15137.175956549989,161.3425313100015,50660.56550952 2025-12-04,13:00:59.000,338,11098556,-795,0,1764853258,15136.771777950002,161.56810347000282,50660.530573920005 2025-12-04,13:01:00.000,338,11098381,-795,0,1764853259,15136.731360090002,161.9981004000001,50660.36987016 2025-12-04,13:01:01.000,338,11098635,-795,0,1764853260,15136.684205919992,162.25891820999823,50660.33493456001 2025-12-04,13:01:02.000,338,11098579,-795,0,1764853261,15136.677469609996,162.56907992999913,50660.29999896 2025-12-04,13:01:03.000,338,11098503,-795,0,1764853262,15136.798723189997,162.97792946999834,50660.28602472001 2025-12-04,13:01:04.000,338,11098382,-795,0,1764853263,15136.953658320002,163.40087727000355,50660.25108912 2025-12-04,13:01:05.000,338,11098546,-795,0,1764853264,15137.101857139998,163.7744811599987,50660.16025656 2025-12-04,13:01:06.000,338,11098588,-755,0,1764853265,15137.122066069998,164.1128394000043,50660.05544976 2025-12-04,13:01:07.000,338,11098683,-795,0,1764853266,15137.189429169994,164.41595198999858,50659.92269448001 2025-12-04,13:01:08.000,338,11098439,-795,0,1764853267,15137.128802379993,164.86004718000186,50659.80391344001 2025-12-04,13:01:09.000,338,11098507,-795,0,1764853268,15137.095120829988,165.32528976000322,50659.73404224001 2025-12-04,13:01:10.000,338,11098606,-795,0,1764853269,15137.041230349998,165.43102671000088,50659.720068 2025-12-04,13:01:11.000,338,11098517,-795,0,1764853270,15137.101857139998,165.8539745099988,50659.77596496 2025-12-04,13:01:12.000,338,11098541,-795,0,1764853271,15136.859349979997,166.17823448999843,50659.6501968 2025-12-04,13:01:13.000,338,11098566,-795,0,1764853272,15136.711151160001,166.4954453399987,50659.56635136001 2025-12-04,13:01:14.000,338,11098559,-795,0,1764853273,15136.670733300001,166.58003489999828,50659.68513240001 2025-12-04,13:01:15.000,338,11098483,-795,0,1764853274,15136.48211661999,166.8056070599996,50659.692119520005 2025-12-04,13:01:16.000,338,11098474,-795,0,1764853275,15136.46190768999,167.05937573999836,50659.83884904 2025-12-04,13:01:17.000,338,11098415,-795,0,1764853276,15136.623579129991,167.14396529999794,50659.692119520005 2025-12-04,13:01:18.000,338,11098458,-795,0,1764853277,15136.872822600002,167.35543920000055,50659.7899392 2025-12-04,13:01:19.000,338,11098241,-795,0,1764853278,15136.933449390002,167.70084656999825,50659.908720240004 2025-12-04,13:01:20.000,338,11098629,-795,0,1764853279,15137.047966659993,168.08149959000002,50659.58731272001 2025-12-04,13:01:21.000,338,11098635,-795,0,1764853280,15137.122066069998,168.29297349000262,50659.36372488 2025-12-04,13:01:22.000,338,11098695,-795,0,1764853281,15137.50603574,168.22953132000112,50659.307827920005 2025-12-04,13:01:23.000,338,11098450,-795,0,1764853282,15137.72833397,168.32821913999942,50659.21699536 2025-12-04,13:01:24.000,338,11098473,-795,0,1764853283,15138.065149469992,168.3634647900035,50659.30084080001 2025-12-04,13:01:25.000,338,11098379,-795,0,1764853284,15138.213348289988,168.27182610000455,50659.10520144 2025-12-04,13:01:26.000,338,11098814,-795,0,1764853285,15138.314392939988,168.22953132000112,50659.16808552 2025-12-04,13:01:27.000,338,11098374,-795,0,1764853286,15138.280711389998,168.10969611000473,50659.15411128 2025-12-04,13:01:28.000,338,11098481,-795,0,1764853287,15138.038204229997,167.7572396100004,50659.17507264 2025-12-04,13:01:29.000,338,11098458,-795,0,1764853288,15137.896741719996,167.32019355000375,50659.196034 2025-12-04,13:01:30.000,338,11098633,-795,0,1764853289,15137.795697069996,166.93249140000262,50659.28686656 2025-12-04,13:01:31.000,338,11098489,-795,0,1764853290,15137.7485429,166.58003489999828,50659.25193096001 2025-12-04,13:01:32.000,338,11098496,-795,0,1764853291,15137.48582681,166.48839620999934,50659.405647600004 2025-12-04,13:01:33.000,338,11098664,-795,0,1764853292,15137.162483929998,166.3121679600008,50659.32878928001 2025-12-04,13:01:34.000,338,11098655,-795,0,1764853293,15136.973867250003,166.22757840000122,50659.27289232 2025-12-04,13:01:35.000,338,11098493,-795,0,1764853294,15136.677469609996,166.1641362299997,50659.196034 2025-12-04,13:01:36.000,338,11098465,-795,0,1764853295,15136.657260679996,166.1006940599982,50659.22398248 2025-12-04,13:01:37.000,338,11098551,-795,0,1764853296,15136.677469609996,166.38970839000103,50659.11917568 2025-12-04,13:01:38.000,338,11098495,-795,0,1764853297,15136.771777950002,166.56593663999956,50658.95847192 2025-12-04,13:01:39.000,338,11098540,-795,0,1764853298,15136.953658320002,166.6434770699998,50658.97943328 2025-12-04,13:01:40.000,338,11098501,-795,0,1764853299,15137.229847029994,166.83380358000431,50658.9514848 2025-12-04,13:01:41.000,338,11098550,-795,0,1764853300,15137.64076193999,166.98888444000477,50658.90956208 2025-12-04,13:01:42.000,338,11098552,-795,0,1764853301,15137.977577439997,166.9677370499994,50658.66501288 2025-12-04,13:01:43.000,338,11098592,-795,0,1764853302,15138.388492349994,167.1651126900033,50658.55321896 2025-12-04,13:01:44.000,338,11098667,-795,0,1764853303,15138.71857153999,167.24970225000288,50658.497322 2025-12-04,13:01:45.000,338,11098490,-635,0,1764853304,15139.095804899996,167.3272426800031,50658.52527048 2025-12-04,13:01:46.000,338,11098468,-795,0,1764853305,15139.284421579992,167.53871657999844,50658.46238640001 2025-12-04,13:01:47.000,338,11098722,-635,0,1764853306,15139.486510879993,167.3483900700012,50658.31565688 2025-12-04,13:01:48.000,338,11098523,-795,0,1764853307,15139.634709699989,167.36953745999926,50658.2178372 2025-12-04,13:01:49.000,338,11098631,-795,0,1764853308,15139.627973389994,167.34134094000183,50658.2178372 2025-12-04,13:01:50.000,338,11098432,-795,0,1764853309,15139.83679899999,167.49642180000228,50658.16194024 2025-12-04,13:01:51.000,338,11098532,-795,0,1764853310,15139.94457996,167.70789570000488,50658.1130304 2025-12-04,13:01:52.000,338,11098476,-795,0,1764853311,15139.991734129995,167.81363265000255,50658.31565688 2025-12-04,13:01:53.000,338,11098628,-795,0,1764853312,15139.870480549995,168.01100828999915,50658.133991760005 2025-12-04,13:01:54.000,338,11098393,-795,0,1764853313,15139.951316269995,168.1519908900009,50658.231811440004 2025-12-04,13:01:55.000,338,11098516,-795,0,1764853314,15139.931107339995,167.968713510003,50657.98027512 2025-12-04,13:01:56.000,338,11098408,-715,0,1764853315,15139.84353531,167.92641872999957,50658.12001752 2025-12-04,13:01:57.000,338,11098711,-795,0,1764853316,15140.02541568,167.66560092000145,50658.10604328001 2025-12-04,13:01:58.000,338,11098616,-795,0,1764853317,15140.173614499996,167.70084656999825,50658.12700464001 2025-12-04,13:01:59.000,338,11098531,-795,0,1764853318,15140.503693689992,167.50347093000164,50658.05014632 2025-12-04,13:02:00.000,338,11098358,-795,0,1764853319,15140.651892509988,167.37658658999862,50658.00123648 2025-12-04,13:02:01.000,338,11098593,-795,0,1764853320,15140.97523538999,167.052326609999,50657.98027512 2025-12-04,13:02:02.000,338,11098569,-795,0,1764853321,15141.22447886,166.67872272000386,50658.029184959996 2025-12-04,13:02:03.000,338,11098599,-795,0,1764853322,15141.534349119996,166.58003489999828,50658.00123648 2025-12-04,13:02:04.000,338,11098750,-795,0,1764853323,15141.696020559997,166.26987318000465,50657.896429680004 2025-12-04,13:02:05.000,338,11098370,-795,0,1764853324,15141.952000339988,166.32626621999952,50657.81957136001 2025-12-04,13:02:06.000,338,11098422,-715,0,1764853325,15142.093462849989,166.22052927000186,50657.7636744 2025-12-04,13:02:07.000,338,11098582,-795,0,1764853326,15142.37638786999,166.13593971000228,50657.73572592 2025-12-04,13:02:08.000,338,11098616,-795,0,1764853327,15142.329233699995,166.07954667000013,50657.679828960005 2025-12-04,13:02:09.000,338,11098736,-635,0,1764853328,15142.49764144999,165.9526623300044,50657.77764864 2025-12-04,13:02:10.000,338,11098502,-795,0,1764853329,15142.4639599,165.97380972000246,50657.60995776 2025-12-04,13:02:11.000,338,11098792,-795,0,1764853330,15142.54479562,165.89626929000224,50657.57502216001 2025-12-04,13:02:12.000,338,11098499,-795,0,1764853331,15142.43701465999,165.62840235000476,50657.54008656 2025-12-04,13:02:13.000,338,11098497,-795,0,1764853332,15142.40333311,165.67774626000028,50657.60995776 2025-12-04,13:02:14.000,338,11098575,-795,0,1764853333,15142.410069419995,165.64954974000284,50657.582009280006 2025-12-04,13:02:15.000,338,11098593,-795,0,1764853334,15142.38312418,165.48741975000303,50657.63790624 2025-12-04,13:02:16.000,338,11098516,-795,0,1764853335,15142.578477169991,165.42397758000152,50657.60995776 2025-12-04,13:02:17.000,338,11098742,-795,0,1764853336,15142.861402189992,165.46627235999767,50657.630919120005 2025-12-04,13:02:18.000,338,11098448,-795,0,1764853337,15143.110645659988,165.4733214900043,50657.66585472 2025-12-04,13:02:19.000,338,11098516,-795,0,1764853338,15143.568714739995,165.36758453999937,50657.64489336 2025-12-04,13:02:20.000,338,11098690,-795,0,1764853339,15144.148037400002,165.5720093100026,50657.414318400006 2025-12-04,13:02:21.000,338,11098525,-795,0,1764853340,15144.505061829994,165.31824063000386,50657.63790624 2025-12-04,13:02:22.000,338,11098665,-795,0,1764853341,15144.79472315999,165.45217409999896,50657.60297064001 2025-12-04,13:02:23.000,338,11098521,-795,0,1764853342,15145.111329729996,165.17725803000212,50657.65188048001 2025-12-04,13:02:24.000,338,11098494,-795,0,1764853343,15145.421199989993,165.12791411999933,50657.582009280006 2025-12-04,13:02:25.000,338,11098720,-795,0,1764853344,15145.461617849993,164.84594892000314,50657.861494079996 2025-12-04,13:02:26.000,338,11098269,-795,0,1764853345,15145.663707149994,164.31726417000027,50657.393357040004 2025-12-04,13:02:27.000,338,11098752,-795,0,1764853346,15145.805169659994,164.1128394000043,50657.70777744 2025-12-04,13:02:28.000,338,11098565,-795,0,1764853347,15145.946632169995,163.81677594000212,50657.56803504 2025-12-04,13:02:29.000,338,11098657,-795,0,1764853348,15146.067885749995,163.51366335000057,50657.81258424 2025-12-04,13:02:30.000,338,11098604,-795,0,1764853349,15146.229557189996,163.1330103299988,50657.71476456 2025-12-04,13:02:31.000,338,11098451,-795,0,1764853350,15146.303656600001,162.5902273200045,50657.70777744 2025-12-04,13:02:32.000,338,11098401,-795,0,1764853351,15146.465328040002,162.16023038999992,50657.82655848 2025-12-04,13:02:33.000,338,11098460,-795,0,1764853352,15146.546163760002,161.79367563000415,50657.896429680004 2025-12-04,13:02:34.000,338,11098702,-795,0,1764853353,15146.694362579998,161.54695608000475,50657.88245544 2025-12-04,13:02:35.000,338,11098551,-795,0,1764853354,15146.626999480002,161.26499088000128,50657.88944256001 2025-12-04,13:02:36.000,338,11098524,-795,0,1764853355,15146.525954830002,160.89138698999886,50657.8335456 2025-12-04,13:02:37.000,338,11098586,-795,0,1764853356,15146.573108999997,160.6376183100001,50657.75668728 2025-12-04,13:02:38.000,338,11098377,-795,0,1764853357,15146.546163760002,160.55302875000052,50657.88245544 2025-12-04,13:02:39.000,338,11098358,-795,0,1764853358,15146.620263169993,160.29926007000176,50657.72175168001 2025-12-04,13:02:40.000,338,11098331,-795,0,1764853359,15146.721307819993,160.13713008000195,50657.80559712 2025-12-04,13:02:41.000,338,11098411,-795,0,1764853360,15146.808879849988,160.11598269000388,50657.61694488 2025-12-04,13:02:42.000,338,11098564,-795,0,1764853361,15146.849297709989,160.02434399999765,50657.61694488 2025-12-04,13:02:43.000,338,11098550,-795,0,1764853362,15146.984023909994,160.05958965000173,50657.5889964 2025-12-04,13:02:44.000,338,11098495,-795,0,1764853363,15147.15916797,159.89041053000255,50657.63790624 2025-12-04,13:02:45.000,338,11098356,-795,0,1764853364,15147.1793769,159.85516487999848,50657.55406080001 2025-12-04,13:02:46.000,338,11098555,-795,0,1764853365,15147.33431202999,159.97500009000214,50657.56803504 2025-12-04,13:02:47.000,338,11098644,-795,0,1764853366,15147.428620369996,159.8974596600019,50657.47720248 2025-12-04,13:02:48.000,338,11098662,-795,0,1764853367,15147.812590039997,160.0172948699983,50657.463228240005 2025-12-04,13:02:49.000,338,11098696,-795,0,1764853368,15148.223504949994,160.21467051000218,50657.37239568 2025-12-04,13:02:50.000,338,11098471,-795,0,1764853369,15148.789354989996,160.51778310000373,50657.2047048 2025-12-04,13:02:51.000,338,11098648,-795,0,1764853370,15149.334996099999,160.90548525000486,50657.23265328 2025-12-04,13:02:52.000,338,11098438,-795,0,1764853371,15149.81327410999,161.20859783999913,50657.14880784001 2025-12-04,13:02:53.000,338,11098564,-795,0,1764853372,15150.136616989992,161.32138392000343,50657.11387224 2025-12-04,13:02:54.000,338,11098605,-795,0,1764853373,15150.547531899989,161.3918752200043,50657.09291088 2025-12-04,13:02:55.000,338,11098711,-795,0,1764853374,15151.072964079991,161.35662957000022,50656.91823288 2025-12-04,13:02:56.000,338,11098844,-795,0,1764853375,15151.423252200002,161.18745045000105,50657.11387224 2025-12-04,13:02:57.000,338,11098529,-795,0,1764853376,15151.861112349994,161.05351697999868,50657.05098816001 2025-12-04,13:02:58.000,338,11098549,-795,0,1764853377,15152.413489769991,160.91958351000358,50657.1348336 2025-12-04,13:02:59.000,338,11098671,-795,0,1764853378,15152.797459439993,160.71515874000033,50657.07194952001 2025-12-04,13:03:00.000,338,11098537,-795,0,1764853379,15153.181429109994,160.4120461499988,50656.89727152 2025-12-04,13:03:01.000,338,11098492,-795,0,1764853380,15153.983050000003,160.36270224000327,50657.01605256 2025-12-04,13:03:02.000,338,11098688,-795,0,1764853381,15154.521954799995,160.0807370399998,50657.078936640006 2025-12-04,13:03:03.000,338,11098614,-795,0,1764853382,15154.939606020002,159.6366418500038,50656.94618136 2025-12-04,13:03:04.000,338,11098719,-795,0,1764853383,15155.465038199989,159.2136940499986,50656.9950912 2025-12-04,13:03:05.000,338,11098301,-795,0,1764853384,15155.82879893999,158.69910756000172,50657.0649624 2025-12-04,13:03:06.000,338,11098495,-795,0,1764853385,15156.179087060002,158.0435384700031,50657.07194952001 2025-12-04,13:03:07.000,338,11098725,-795,0,1764853386,15156.360967430002,157.47960807000345,50657.15579496 2025-12-04,13:03:08.000,338,11098652,-715,0,1764853387,15156.664101379989,156.88043201999972,50657.2047048 2025-12-04,13:03:09.000,338,11098626,-795,0,1764853388,15156.751673409999,156.49977899999794,50657.33047296 2025-12-04,13:03:10.000,338,11098624,-795,0,1764853389,15156.980707949995,155.82306252000126,50657.44226688 2025-12-04,13:03:11.000,338,11098602,-795,0,1764853390,15156.839245439995,155.37896732999798,50657.49117672 2025-12-04,13:03:12.000,338,11098619,-795,0,1764853391,15156.899872229995,154.61061216000235,50657.61694488 2025-12-04,13:03:13.000,338,11098502,-795,0,1764853392,15156.738200789994,154.08897653999884,50657.582009280006 2025-12-04,13:03:14.000,338,11098669,-795,0,1764853393,15156.87292699,153.4545548399983,50657.63790624 2025-12-04,13:03:15.000,338,11098458,-795,0,1764853394,15156.8123002,152.85537879000185,50657.749700160006 2025-12-04,13:03:16.000,338,11098608,-795,0,1764853395,15156.78535495999,152.29849752000155,50657.77764864 2025-12-04,13:03:17.000,338,11098596,-795,0,1764853396,15156.84598174999,151.76981276999868,50657.84053272001 2025-12-04,13:03:18.000,338,11098646,-795,0,1764853397,15156.84598174999,151.2411280200031,50657.87546832 2025-12-04,13:03:19.000,338,11098515,-795,0,1764853398,15157.07501629,150.8957206499981,50658.064120560004 2025-12-04,13:03:20.000,338,11098527,-795,0,1764853399,15157.337732380001,150.62785371000064,50657.84053272001 2025-12-04,13:03:21.000,338,11098606,-795,0,1764853400,15157.270369279991,150.07097244000033,50657.917391040006 2025-12-04,13:03:22.000,338,11098399,-795,0,1764853401,15157.472458579992,149.6832702899992,50658.07110768 2025-12-04,13:03:23.000,338,11098459,-795,0,1764853402,15157.337732380001,149.40835422000237,50658.029184959996 2025-12-04,13:03:24.000,338,11098704,-715,0,1764853403,15157.13564308,149.1757329300017,50658.12700464001 2025-12-04,13:03:25.000,338,11098729,-795,0,1764853404,15157.203006179996,149.02065207000123,50658.07809480001 2025-12-04,13:03:26.000,338,11098343,-795,0,1764853405,15157.10869783999,148.5836060100046,50658.09206904 2025-12-04,13:03:27.000,338,11098437,-795,0,1764853406,15157.277105590001,148.55540948999987,50658.2877084 2025-12-04,13:03:28.000,338,11098299,-755,0,1764853407,15157.398359170002,148.29459168000176,50658.182901600005 2025-12-04,13:03:29.000,338,11098628,-795,0,1764853408,15157.317523450001,148.40032862999942,50658.20386296001 2025-12-04,13:03:30.000,338,11098650,-795,0,1764853409,15157.297314520001,148.04787213000236,50658.2877084 2025-12-04,13:03:31.000,338,11098448,-715,0,1764853410,15157.236687730001,148.02672474000428,50658.25975992 2025-12-04,13:03:32.000,338,11098817,-795,0,1764853411,15157.209742489991,147.8293491000004,50658.37155384001 2025-12-04,13:03:33.000,338,11098489,-795,0,1764853412,15157.250160349991,147.7659069299989,50658.29469552001 2025-12-04,13:03:34.000,338,11098791,-795,0,1764853413,15157.378150240002,147.81525084000168,50658.39251520001 2025-12-04,13:03:35.000,338,11098675,-795,0,1764853414,15157.506140129997,147.83639822999976,50658.54623184 2025-12-04,13:03:36.000,338,11098545,-795,0,1764853415,15157.580239540002,147.73771041000145,50658.45539928 2025-12-04,13:03:37.000,338,11098561,-795,0,1764853416,15157.674547879993,147.58967868000036,50658.29469552001 2025-12-04,13:03:38.000,338,11098644,-795,0,1764853417,15157.681284189988,147.62492433000443,50658.28072128 2025-12-04,13:03:39.000,338,11098551,-795,0,1764853418,15157.768856219998,147.77295605999825,50658.37155384001 2025-12-04,13:03:40.000,338,11098394,-795,0,1764853419,15157.869900869999,147.50508912000078,50658.44841216 2025-12-04,13:03:41.000,338,11098687,-795,0,1764853420,15157.849691939999,147.41345043000183,50658.53924472001 2025-12-04,13:03:42.000,338,11098512,-795,0,1764853421,15157.896846109994,147.50508912000078,50658.54623184 2025-12-04,13:03:43.000,338,11098566,-795,0,1764853422,15158.02483599999,147.40640130000247,50658.49033488001 2025-12-04,13:03:44.000,338,11098619,-795,0,1764853423,15158.220188989995,147.6178751999978,50658.52527048 2025-12-04,13:03:45.000,338,11098731,-795,0,1764853424,15158.388596739991,147.71656302000338,50658.301682640005 2025-12-04,13:03:46.000,338,11098700,-795,0,1764853425,15158.624367589997,147.82229997000104,50658.41347656001 2025-12-04,13:03:47.000,338,11098790,-795,0,1764853426,15158.691730689992,147.80820171000232,50658.55321896 2025-12-04,13:03:48.000,338,11098473,-795,0,1764853427,15159.089172979999,147.87164388000383,50658.56020608001 2025-12-04,13:03:49.000,338,11098489,-795,0,1764853428,15159.062227739989,147.7941034500036,50658.64405152 2025-12-04,13:03:50.000,338,11098523,-795,0,1764853429,15159.18348131999,147.58967868000036,50658.532257599996 2025-12-04,13:03:51.000,338,11098562,-795,0,1764853430,15159.23063549,147.5473839000042,50658.65103864 2025-12-04,13:03:52.000,338,11098537,-795,0,1764853431,15159.33168014,147.40640130000247,50658.685974240005 2025-12-04,13:03:53.000,338,11098501,-715,0,1764853432,15159.33168014,147.22312392000458,50658.84667800001 2025-12-04,13:03:54.000,338,11098471,-795,0,1764853433,15159.29126228,147.15263262000371,50658.90956208 2025-12-04,13:03:55.000,338,11098655,-795,0,1764853434,15159.30473489999,147.15263262000371,50659.00039464 2025-12-04,13:03:56.000,338,11098664,-755,0,1764853435,15159.378834309995,147.16673088000243,50658.83969088 2025-12-04,13:03:57.000,338,11098595,-795,0,1764853436,15159.358625379995,147.0257482800007,50659.07725296 2025-12-04,13:03:58.000,338,11098418,-795,0,1764853437,15159.459670029995,146.94820785000047,50659.070265840004 2025-12-04,13:03:59.000,338,11098655,-795,0,1764853438,15159.419252169995,146.9764043699979,50658.99340752001 2025-12-04,13:04:00.000,338,11098674,-795,0,1764853439,15159.378834309995,146.79312699000002,50659.13314992001 2025-12-04,13:04:01.000,338,11098510,-795,0,1764853440,15159.439461099995,146.75083221000386,50659.15411128 2025-12-04,13:04:02.000,338,11098476,-795,0,1764853441,15159.42598847999,146.4829652699991,50659.24494384 2025-12-04,13:04:03.000,338,11098632,-795,0,1764853442,15159.520296819996,146.47591613999975,50659.237956720004 2025-12-04,13:04:04.000,338,11098569,-795,0,1764853443,15159.783012909997,146.32788440999866,50659.36372488 2025-12-04,13:04:05.000,338,11098666,-795,0,1764853444,15159.937948040002,145.98952617000032,50659.405647600004 2025-12-04,13:04:06.000,338,11098699,-795,0,1764853445,15159.904266489997,145.67231532000005,50659.45455744 2025-12-04,13:04:07.000,338,11098780,-795,0,1764853446,15159.783012909997,145.31280969000363,50659.5104544 2025-12-04,13:04:08.000,338,11098572,-795,0,1764853447,15159.52703312999,144.8757636299997,50659.62224832 2025-12-04,13:04:09.000,338,11098470,-795,0,1764853448,15159.36536168999,144.44576670000242,50659.86679752 2025-12-04,13:04:10.000,338,11098580,-795,0,1764853449,15159.21042656,144.2201945400011,50659.741029360004 2025-12-04,13:04:11.000,338,11098645,-795,0,1764853450,15158.893819989993,143.92413107999892,50659.88077176001 2025-12-04,13:04:12.000,338,11098388,-795,0,1764853451,15158.590686039992,143.64216588000272,50659.90173312001 2025-12-04,13:04:13.000,338,11098382,-795,0,1764853452,15158.402069359996,143.628067620004,50660.08339824 2025-12-04,13:04:14.000,338,11098619,-795,0,1764853453,15158.260606849995,143.50823241000035,50660.34192168 2025-12-04,13:04:15.000,338,11098686,-795,0,1764853454,15157.997890759994,143.43774110999948,50660.06243688 2025-12-04,13:04:16.000,338,11098531,-795,0,1764853455,15157.661075259988,143.5646254500025,50660.06243688 2025-12-04,13:04:17.000,338,11098608,-795,0,1764853456,15157.432040719992,143.64216588000272,50660.09038536001 2025-12-04,13:04:18.000,338,11098472,-795,0,1764853457,15157.216478800001,143.64216588000272,50660.04846264001 2025-12-04,13:04:19.000,338,11098496,-795,0,1764853458,15157.142379389996,143.7126571800036,50660.16025656 2025-12-04,13:04:20.000,338,11098827,-795,0,1764853459,15156.89313592,143.79019761000382,50660.06243688 2025-12-04,13:04:21.000,338,11098808,-795,0,1764853460,15156.980707949995,144.0369171600032,50660.15326944 2025-12-04,13:04:22.000,338,11098535,-795,0,1764853461,15156.879663299995,144.06511368000065,50660.04846264001 2025-12-04,13:04:23.000,338,11098780,-795,0,1764853462,15156.717991859994,143.99462237999978,50660.32096032 2025-12-04,13:04:24.000,338,11098709,-795,0,1764853463,15156.83250913,144.22724367000046,50660.16724368001 2025-12-04,13:04:25.000,338,11098407,-795,0,1764853464,15156.569793039998,144.43871757000306,50660.1043596 2025-12-04,13:04:26.000,338,11098514,-795,0,1764853465,15156.381176360002,144.3682262700022,50660.12532096 2025-12-04,13:04:27.000,338,11098320,-795,0,1764853466,15156.394648979993,144.6783879900031,50660.195192160005 2025-12-04,13:04:28.000,338,11098490,-795,0,1764853467,15156.172350749992,144.93920580000122,50660.11833384001 2025-12-04,13:04:29.000,338,11098640,-795,0,1764853468,15155.85574418,145.14363057000446,50660.13230808 2025-12-04,13:04:30.000,338,11098558,-795,0,1764853469,15155.57281916,145.34100621000107,50659.929681600006 2025-12-04,13:04:31.000,338,11098498,-795,0,1764853470,15155.236003659993,145.40444838000258,50659.93666872 2025-12-04,13:04:32.000,338,11098351,-795,0,1764853471,15155.087804839997,145.39739925000322,50660.16724368001 2025-12-04,13:04:33.000,338,11098421,-795,0,1764853472,15154.845297679996,145.5806766300011,50660.18820504001 2025-12-04,13:04:34.000,338,11098690,-795,0,1764853473,15154.75772565,145.72165923000284,50659.95064296001 2025-12-04,13:04:35.000,338,11098478,-795,0,1764853474,15154.939606020002,145.84149443999922,50659.91570736 2025-12-04,13:04:36.000,338,11098674,-795,0,1764853475,15155.128222699997,146.0388700800031,50660.097372480006 2025-12-04,13:04:37.000,338,11098763,-795,0,1764853476,15155.101277460002,146.09526311999798,50660.097372480006 2025-12-04,13:04:38.000,338,11098628,-795,0,1764853477,15155.296630449993,146.3208352799993,50659.91570736 2025-12-04,13:04:39.000,338,11098497,-795,0,1764853478,15155.296630449993,146.34198267000465,50659.93666872 2025-12-04,13:04:40.000,338,11098615,-795,0,1764853479,15155.134959009993,146.41247396999825,50659.94365584 2025-12-04,13:04:41.000,338,11098571,-795,0,1764853480,15155.168640559998,146.31378614999994,50659.95064296001 2025-12-04,13:04:42.000,338,11098532,-795,0,1764853481,15155.444829269989,146.33493353999802,50659.86679752 2025-12-04,13:04:43.000,338,11098652,-795,0,1764853482,15155.950052519991,146.45476875000168,50659.62923544 2025-12-04,13:04:44.000,338,11098729,-795,0,1764853483,15156.172350749992,146.53935831000126,50659.5803256 2025-12-04,13:04:45.000,338,11098755,-795,0,1764853484,15156.401385290003,146.5816530900047,50659.58731272001 2025-12-04,13:04:46.000,338,11098711,-795,0,1764853485,15156.670837689999,146.60280048000277,50659.65718392 2025-12-04,13:04:47.000,338,11098355,-795,0,1764853486,15156.79209127,146.29263876000186,50659.50346728 2025-12-04,13:04:48.000,338,11098390,-795,0,1764853487,15157.03459843,146.0247718200044,50659.46853168001 2025-12-04,13:04:49.000,338,11098350,-795,0,1764853488,15157.229951419991,145.73575749000156,50659.39866048001 2025-12-04,13:04:50.000,338,11098406,-795,0,1764853489,15157.317523450001,145.05904101000488,50659.31481504 2025-12-04,13:04:51.000,338,11098317,-795,0,1764853490,15157.432040719992,144.38937366000027,50659.405647600004 2025-12-04,13:04:52.000,338,11098443,-795,0,1764853491,15157.472458579992,143.83249238999997,50659.44757032001 2025-12-04,13:04:53.000,338,11098436,-795,0,1764853492,15157.344468689997,143.22626721000415,50659.49648016001 2025-12-04,13:04:54.000,338,11098612,-795,0,1764853493,15157.236687730001,142.60594377000234,50659.49648016001 2025-12-04,13:04:55.000,338,11098513,-795,0,1764853494,15157.216478800001,141.8446377299988,50659.67115816 2025-12-04,13:04:56.000,338,11098450,-795,0,1764853495,15156.859454369995,141.52037774999917,50659.5803256 2025-12-04,13:04:57.000,338,11098615,-795,0,1764853496,15156.515902559993,141.0692334300038,50659.63622256001 2025-12-04,13:04:58.000,338,11098626,-795,0,1764853497,15155.943316209996,140.6956295400014,50659.54539000001 2025-12-04,13:04:59.000,338,11098708,-795,0,1764853498,15155.377466169994,140.31497651999962,50659.67115816 2025-12-04,13:05:00.000,338,11098487,-795,0,1764853499,15154.932869709992,140.47005738000007,50659.61526120001 2025-12-04,13:05:01.000,338,11098616,-795,0,1764853500,15154.313129189999,140.448909990002,50659.5803256 2025-12-04,13:05:02.000,338,11098295,-795,0,1764853501,15153.632761879991,140.68153128000267,50659.65718392 2025-12-04,13:05:03.000,338,11098525,-795,0,1764853502,15152.979339809994,140.87185778999992,50659.6501968 2025-12-04,13:05:04.000,338,11098621,-795,0,1764853503,15152.568424899997,141.17497038000147,50659.307827920005 2025-12-04,13:05:05.000,338,11098397,-795,0,1764853504,15151.94868437999,141.71775339000305,50659.426608960006 2025-12-04,13:05:06.000,338,11098614,-795,0,1764853505,15151.504087920002,141.88693251000223,50659.36372488 2025-12-04,13:05:07.000,338,11098518,-795,0,1764853506,15151.241371830001,142.3028311800008,50659.48949304 2025-12-04,13:05:08.000,338,11098357,-795,0,1764853507,15151.05275514999,142.6482385499985,50659.524428640005 2025-12-04,13:05:09.000,338,11098803,-795,0,1764853508,15150.83045691999,143.00069505000283,50659.189046880005 2025-12-04,13:05:10.000,338,11098587,-795,0,1764853509,15150.803511679995,143.2685619900003,50659.00039464 2025-12-04,13:05:11.000,338,11098739,-795,0,1764853510,15150.547531899989,143.628067620004,50659.035330239996 2025-12-04,13:05:12.000,338,11098847,-795,0,1764853511,15150.87761109,143.81839413000125,50659.021356000005 2025-12-04,13:05:13.000,338,11098380,-795,0,1764853512,15150.944974189995,144.10035933000472,50659.00738176 2025-12-04,13:05:14.000,338,11098436,-795,0,1764853513,15150.91129263999,144.23429279999982,50658.804755280005 2025-12-04,13:05:15.000,338,11098520,-795,0,1764853514,15150.99212835999,144.48806147999858,50658.734884080004 2025-12-04,13:05:16.000,338,11098557,-795,0,1764853515,15150.69573072,144.4175701799977,50658.62309016 2025-12-04,13:05:17.000,338,11098400,-795,0,1764853516,15150.594686069999,144.60789669000224,50658.637064400005 2025-12-04,13:05:18.000,338,11098539,-795,0,1764853517,15150.406069389988,144.75592842000333,50658.52527048 2025-12-04,13:05:19.000,338,11098642,-795,0,1764853518,15150.210716399997,144.58674930000416,50658.50430912 2025-12-04,13:05:20.000,338,11098509,-795,0,1764853519,15149.907582449996,144.78412494000077,50658.34360536001 2025-12-04,13:05:21.000,338,11098341,-795,0,1764853520,15149.766119939995,144.81937059000484,50658.32264400001 2025-12-04,13:05:22.000,338,11098632,-795,0,1764853521,15149.334996099999,144.91100928000378,50658.17591448001 2025-12-04,13:05:23.000,338,11098588,-795,0,1764853522,15149.092488939998,144.83346885000356,50658.32963112 2025-12-04,13:05:24.000,338,11098388,-795,0,1764853523,15148.546847829995,145.12953230999847,50658.21085008 2025-12-04,13:05:25.000,338,11098617,-795,0,1764853524,15148.169614469989,145.1718270900019,50658.015210720005 2025-12-04,13:05:26.000,338,11098634,-795,0,1764853525,15147.745226940002,145.32690795000235,50657.7636744 2025-12-04,13:05:27.000,338,11098711,-795,0,1764853526,15147.704809080002,145.319858820003,50657.98726224001 2025-12-04,13:05:28.000,338,11098601,-795,0,1764853527,15147.39493881999,145.6159222799979,50657.84053272001 2025-12-04,13:05:29.000,338,11098335,-795,0,1764853528,15147.32083941,145.78510140000435,50657.70079032001 2025-12-04,13:05:30.000,338,11098482,-795,0,1764853529,15147.44209299,146.19395094000356,50657.62393200001 2025-12-04,13:05:31.000,338,11098524,-795,0,1764853530,15147.603764430001,146.4688670100004,50657.55406080001 2025-12-04,13:05:32.000,338,11098618,-795,0,1764853531,15147.711545389997,146.89886393999768,50657.414318400006 2025-12-04,13:05:33.000,338,11098575,-795,0,1764853532,15147.691336459997,147.32886087000225,50657.274576 2025-12-04,13:05:34.000,338,11098428,-795,0,1764853533,15147.44209299,147.6813173699993,50657.057975280004 2025-12-04,13:05:35.000,338,11098814,-795,0,1764853534,15147.226531069995,147.81525084000168,50657.05098816001 2025-12-04,13:05:36.000,338,11098430,-795,0,1764853535,15147.1793769,147.71656302000338,50656.86932304 2025-12-04,13:05:37.000,338,11098668,-795,0,1764853536,15146.829088779989,147.6672191100006,50656.911245760006 2025-12-04,13:05:38.000,338,11098893,-795,0,1764853537,15146.903188189994,147.6178751999978,50656.76451624001 2025-12-04,13:05:39.000,338,11098591,-795,0,1764853538,15146.977287599999,147.8786930100032,50656.505992800005 2025-12-04,13:05:40.000,338,11098375,-715,0,1764853539,15146.896451879998,147.9421351800047,50656.722593520004 2025-12-04,13:05:41.000,338,11098569,-795,0,1764853540,15146.849297709989,148.03377387000364,50656.4710572 2025-12-04,13:05:42.000,338,11098585,-795,0,1764853541,15146.653944719998,147.94918431000406,50656.60381248 2025-12-04,13:05:43.000,338,11098490,-795,0,1764853542,15146.451855419997,147.71656302000338,50656.624773840005 2025-12-04,13:05:44.000,338,11098493,-795,0,1764853543,15146.458591729992,147.75885779999953,50656.575864000006 2025-12-04,13:05:45.000,338,11098652,-795,0,1764853544,15146.317129219991,147.49099086000206,50656.47804432001 2025-12-04,13:05:46.000,338,11098762,-795,0,1764853545,15146.276711359991,147.35705738999968,50656.44310872 2025-12-04,13:05:47.000,338,11098767,-795,0,1764853546,15146.290183979996,147.13148522999836,50656.408173120006 2025-12-04,13:05:48.000,338,11098847,-795,0,1764853547,15146.14198516,147.04689566999878,50656.58983824 2025-12-04,13:05:49.000,338,11098551,-795,0,1764853548,15145.886005379994,147.06804306000413,50656.28240496001 2025-12-04,13:05:50.000,338,11098420,-795,0,1764853549,15145.508772019988,147.0750921900035,50656.12868832 2025-12-04,13:05:51.000,338,11098422,-795,0,1764853550,15145.273001169997,146.93410959000175,50656.20554664 2025-12-04,13:05:52.000,338,11098370,-795,0,1764853551,15144.88229519,147.06804306000413,50656.10073984 2025-12-04,13:05:53.000,338,11098716,-795,0,1764853552,15144.55221599999,147.09623958000157,50656.20554664 2025-12-04,13:05:54.000,338,11098536,-795,0,1764853553,15144.249082050002,147.3359100000016,50656.06580424001 2025-12-04,13:05:55.000,338,11098362,-795,0,1764853554,15143.70344094,147.49099086000206,50656.05881712 2025-12-04,13:05:56.000,338,11098358,-795,0,1764853555,15143.51482425999,147.51213825000013,50656.00990728 2025-12-04,13:05:57.000,338,11098413,-795,0,1764853556,15143.063491489993,147.61082606999844,50655.9819588 2025-12-04,13:05:58.000,338,11098828,-795,0,1764853557,15142.659312889991,147.6319734600038,50655.9819588 2025-12-04,13:05:59.000,338,11098555,-795,0,1764853558,15142.181034879999,147.36410651999904,50655.79330656 2025-12-04,13:06:00.000,338,11098356,-795,0,1764853559,15141.837483069998,147.09623958000157,50655.82125504 2025-12-04,13:06:01.000,338,11098313,-795,0,1764853560,15141.514140189996,146.80017611999938,50655.737409600006 2025-12-04,13:06:02.000,338,11098363,-795,0,1764853561,15141.231215169995,146.4336213600036,50655.9120876 2025-12-04,13:06:03.000,338,11098666,-795,0,1764853562,15141.24468779,146.10936138000397,50655.77933232001 2025-12-04,13:06:04.000,338,11098584,-795,0,1764853563,15141.109961589995,145.7921505300037,50655.79330656 2025-12-04,13:06:05.000,338,11098474,-795,0,1764853564,15141.049334799995,145.70051184000476,50655.64657704 2025-12-04,13:06:06.000,338,11098586,-795,0,1764853565,15140.806827639994,145.3833009900045,50655.548757360004 2025-12-04,13:06:07.000,338,11098308,-795,0,1764853566,15140.766409779993,145.1224831799991,50655.42997632 2025-12-04,13:06:08.000,338,11098592,-795,0,1764853567,15140.665365129993,145.05904101000488,50655.19241424 2025-12-04,13:06:09.000,338,11098423,-795,0,1764853568,15140.604738339993,144.7770758100014,50655.3181824 2025-12-04,13:06:10.000,338,11098242,-795,0,1764853569,15140.294868079996,144.68543712000246,50655.12953016 2025-12-04,13:06:11.000,338,11098356,-795,0,1764853570,15140.02541568,144.38232453000091,50654.8640196 2025-12-04,13:06:12.000,338,11098659,-795,0,1764853571,15139.971525199995,144.12855585000216,50655.003762 2025-12-04,13:06:13.000,338,11098689,-795,0,1764853572,15139.83679899999,144.08626106999873,50654.71729008 2025-12-04,13:06:14.000,338,11098737,-795,0,1764853573,15139.675127559989,143.96642586000235,50654.45876664 2025-12-04,13:06:15.000,338,11098443,-795,0,1764853574,15139.722281729999,144.24134192999918,50654.36793408001 2025-12-04,13:06:16.000,338,11098411,-795,0,1764853575,15139.338312059997,144.31183323000005,50654.326011360004 2025-12-04,13:06:17.000,338,11098629,-795,0,1764853576,15139.156431689997,144.17789975999767,50654.10242352001 2025-12-04,13:06:18.000,338,11098559,-795,0,1764853577,15138.84656143,144.1849488900043,50653.941719760005 2025-12-04,13:06:19.000,338,11098611,-795,0,1764853578,15138.6242632,144.45281583000178,50653.85787432 2025-12-04,13:06:20.000,338,11098680,-795,0,1764853579,15138.199875669998,144.8264197200042,50653.80197736 2025-12-04,13:06:21.000,338,11098654,-795,0,1764853580,15137.876532789996,145.24936752000212,50653.66223496 2025-12-04,13:06:22.000,338,11098521,-795,0,1764853581,15137.42520002,145.42559577000065,50653.52947968001 2025-12-04,13:06:23.000,338,11098458,-795,0,1764853582,15137.021021419998,145.67231532000005,50653.50153120001 2025-12-04,13:06:24.000,338,11098384,-795,0,1764853583,15136.805459499992,146.21509833000164,50653.29191760001 2025-12-04,13:06:25.000,338,11098687,-795,0,1764853584,15136.758305329997,146.69443917000171,50653.22903352 2025-12-04,13:06:26.000,338,11098640,-795,0,1764853585,15136.643788059991,147.2724678300001,50653.082304 2025-12-04,13:06:27.000,338,11098644,-795,0,1764853586,15136.879558909997,148.040823000003,50652.886664640006 2025-12-04,13:06:28.000,338,11098476,-795,0,1764853587,15136.973867250003,148.6822938300029,50652.70499952 2025-12-04,13:06:29.000,338,11098464,-795,0,1764853588,15136.711151160001,149.21097857999848,50652.76089648001 2025-12-04,13:06:30.000,338,11098661,-795,0,1764853589,15136.495589239996,149.70441768000455,50652.49538592001 2025-12-04,13:06:31.000,338,11098500,-795,0,1764853590,15136.28676363,149.9299898399986,50652.46743744 2025-12-04,13:06:32.000,338,11098488,-795,0,1764853591,15136.30697256,150.12031635000312,50652.29974656 2025-12-04,13:06:33.000,338,11098616,-795,0,1764853592,15136.32044517999,150.49392023999826,50652.06917160001 2025-12-04,13:06:34.000,338,11098583,-795,0,1764853593,15136.42822614,150.65605022999807,50651.95737768 2025-12-04,13:06:35.000,338,11098645,-795,0,1764853594,15136.46190768999,150.78998370000045,50651.929429200005 2025-12-04,13:06:36.000,338,11098424,-795,0,1764853595,15136.697678539997,151.14948933000414,50651.929429200005 2025-12-04,13:06:37.000,338,11098421,-795,0,1764853596,15136.771777950002,151.16358759000286,50651.81763528 2025-12-04,13:06:38.000,338,11098585,-675,0,1764853597,15136.899767839997,151.41735627000162,50651.84558376 2025-12-04,13:06:39.000,338,11098504,-795,0,1764853598,15136.886295219992,151.0437523799992,50651.594047440005 2025-12-04,13:06:40.000,338,11098616,-795,0,1764853599,15136.818932119997,151.06489977000456,50651.691867120004 2025-12-04,13:06:41.000,338,11098387,-795,0,1764853600,15136.818932119997,150.9450645600009,50651.68488000001 2025-12-04,13:06:42.000,338,11098602,-795,0,1764853601,15136.603370199991,150.9944084700037,50651.43334368 2025-12-04,13:06:43.000,338,11098398,-795,0,1764853602,15136.536007099996,150.86752413000067,50651.56609896001 2025-12-04,13:06:44.000,338,11098570,-795,0,1764853603,15136.23960945999,150.82522935000452,50651.46827928001 2025-12-04,13:06:45.000,338,11098716,-795,0,1764853604,15135.815221929988,150.8463767400026,50651.496227760006 2025-12-04,13:06:46.000,338,11098512,-795,0,1764853605,15135.390834400001,150.88867151999875,50651.7896868 2025-12-04,13:06:47.000,338,11098825,-795,0,1764853606,15135.04728259,151.06489977000456,50651.545137600006 2025-12-04,13:06:48.000,338,11098539,-795,0,1764853607,15134.569004579993,151.00145760000305,50651.510202 2025-12-04,13:06:49.000,338,11098556,-795,0,1764853608,15134.03009978,150.95916281999962,50651.63597016001 2025-12-04,13:06:50.000,338,11098509,-795,0,1764853609,15133.686547969999,150.91686804000346,50651.642957280004 2025-12-04,13:06:51.000,338,11098319,-795,0,1764853610,15133.376677709988,151.0437523799992,50651.48225352 2025-12-04,13:06:52.000,338,11098385,-795,0,1764853611,15133.342996159998,151.26932454000053,50651.39840808001 2025-12-04,13:06:53.000,338,11098654,-795,0,1764853612,15133.241951509997,151.4385036599997,50651.45430504 2025-12-04,13:06:54.000,338,11098579,-795,0,1764853613,15133.342996159998,151.80505842000275,50651.4403308 2025-12-04,13:06:55.000,338,11098488,-795,0,1764853614,15133.390150329993,152.10112187999766,50651.160846000006 2025-12-04,13:06:56.000,338,11098484,-795,0,1764853615,15133.531612839994,152.21390796000196,50650.93027104 2025-12-04,13:06:57.000,338,11098524,-795,0,1764853616,15133.531612839994,152.34784143000434,50651.00712936 2025-12-04,13:06:58.000,338,11098558,-795,0,1764853617,15133.65960272999,152.3055466500009,50651.04905208 2025-12-04,13:06:59.000,338,11098426,-795,0,1764853618,15133.63939379999,152.53111881000223,50650.84642560001 2025-12-04,13:07:00.000,338,11098573,-795,0,1764853619,15133.578767009989,152.56636445999902,50650.73463168 2025-12-04,13:07:01.000,338,11098508,-795,0,1764853620,15133.356468779988,152.62275750000117,50650.69270896 2025-12-04,13:07:02.000,338,11098376,-795,0,1764853621,15132.952290180001,152.55931532999966,50650.706683200006 2025-12-04,13:07:03.000,338,11098571,-795,0,1764853622,15132.52790265,152.74259271000483,50650.4271984 2025-12-04,13:07:04.000,338,11098445,-795,0,1764853623,15132.143932979998,152.54521707000094,50650.50405672 2025-12-04,13:07:05.000,338,11098460,-795,0,1764853624,15131.786908549991,152.6016101100031,50650.60886352001 2025-12-04,13:07:06.000,338,11098472,-795,0,1764853625,15131.46356566999,152.6509540199986,50650.39226280001 2025-12-04,13:07:07.000,338,11098503,-795,0,1764853626,15131.086332309998,152.77078923000226,50650.31540448001 2025-12-04,13:07:08.000,338,11098405,-795,0,1764853627,15130.850561459993,153.00341052000294,50650.29444312001 2025-12-04,13:07:09.000,338,11098439,-795,0,1764853628,15130.594581680001,153.26422833000106,50650.203610560005 2025-12-04,13:07:10.000,338,11098499,-795,0,1764853629,15130.547427509991,153.58848831000068,50650.10579088001 2025-12-04,13:07:11.000,338,11098468,-795,0,1764853630,15130.096094739994,153.72242178000306,50650.09181664 2025-12-04,13:07:12.000,338,11098523,-795,0,1764853631,15129.806433409998,153.58848831000068,50649.88919016001 2025-12-04,13:07:13.000,338,11098668,-795,0,1764853632,15129.651498279993,153.44750570999895,50649.87521592 2025-12-04,13:07:14.000,338,11098409,-795,0,1764853633,15129.597607800002,153.38406354000472,50649.70752504 2025-12-04,13:07:15.000,338,11098662,-795,0,1764853634,15129.536981010002,153.31357224000385,50649.67258944001 2025-12-04,13:07:16.000,338,11098459,-795,0,1764853635,15129.483090529997,153.13734398999804,50649.47695008001 2025-12-04,13:07:17.000,338,11098592,-795,0,1764853636,15129.462881599997,152.81308400999842,50649.43502736001 2025-12-04,13:07:18.000,338,11098616,-795,0,1764853637,15129.611080419993,152.58046271999774,50649.37214328 2025-12-04,13:07:19.000,338,11098770,-795,0,1764853638,15129.934423299994,152.47472577000008,50649.3441948 2025-12-04,13:07:20.000,338,11098408,-795,0,1764853639,15130.0691495,152.19980970000324,50649.08567136 2025-12-04,13:07:21.000,338,11098564,-795,0,1764853640,15130.08262211999,152.03767971000343,50648.98785168 2025-12-04,13:07:22.000,338,11098751,-795,0,1764853641,15129.887269129998,151.6852232099991,50648.90400624001 2025-12-04,13:07:23.000,338,11098618,-795,0,1764853642,15129.638025660002,151.19883323999966,50648.813173680006 2025-12-04,13:07:24.000,338,11098772,-795,0,1764853643,15129.375309570001,150.70539414000086,50648.72234112 2025-12-04,13:07:25.000,338,11098597,-795,0,1764853644,15128.93071311,150.24720068999886,50648.645482800006 2025-12-04,13:07:26.000,338,11098594,-795,0,1764853645,15128.398544620002,149.69736854999792,50648.757276719996 2025-12-04,13:07:27.000,338,11098608,-795,0,1764853646,15128.122355909996,149.11229076000018,50648.645482800006 2025-12-04,13:07:28.000,338,11098545,-795,0,1764853647,15127.74512254999,148.9078659900042,50648.6105472 2025-12-04,13:07:29.000,338,11098525,-795,0,1764853648,15127.381361809988,148.42147602000477,50648.66644416001 2025-12-04,13:07:30.000,338,11098667,-715,0,1764853649,15127.098436790002,148.2029529900028,50648.54766312001 2025-12-04,13:07:31.000,338,11098492,-795,0,1764853650,15126.620158779995,147.77295605999825,50648.63150856 2025-12-04,13:07:32.000,338,11098368,-795,0,1764853651,15126.087990289998,147.5473839000042,50648.70836688 2025-12-04,13:07:33.000,338,11098774,-795,0,1764853652,15125.481722389995,147.40640130000247,50648.6804184 2025-12-04,13:07:34.000,338,11098627,-755,0,1764853653,15125.091016409999,147.16673088000243,50648.32407528 2025-12-04,13:07:35.000,338,11098643,-795,0,1764853654,15124.26918658999,146.84952003000217,50648.33106240001 2025-12-04,13:07:36.000,338,11098750,-795,0,1764853655,15123.817853819994,147.03984653999942,50648.456830560004 2025-12-04,13:07:37.000,338,11098751,-795,0,1764853656,15123.413675219992,147.05394479999813,50648.32407528 2025-12-04,13:07:38.000,338,11098682,-795,0,1764853657,15122.97581507,147.582629550001,50648.27516544 2025-12-04,13:07:39.000,338,11098343,-795,0,1764853658,15122.511009679998,148.46377080000093,50648.1563844 2025-12-04,13:07:40.000,338,11098463,-795,0,1764853659,15121.9182144,149.18278206000105,50648.04459048001 2025-12-04,13:07:41.000,338,11098540,-795,0,1764853660,15121.311946499998,149.52818942999875,50647.89087384 2025-12-04,13:07:42.000,338,11098553,-795,0,1764853661,15120.73936015,150.16966025999864,50647.841964 2025-12-04,13:07:43.000,338,11098443,-795,0,1764853662,15120.51032560999,150.92391717000282,50647.73017008001 2025-12-04,13:07:44.000,338,11098412,-795,0,1764853663,15120.160037489994,151.78391103000467,50647.59042768001 2025-12-04,13:07:45.000,338,11098589,-795,0,1764853664,15120.052256529998,152.60865924000245,50647.471646640006 2025-12-04,13:07:46.000,338,11098814,-795,0,1764853665,15120.025311289988,153.39816180000344,50647.17818760001 2025-12-04,13:07:47.000,338,11098567,-795,0,1764853666,15119.998366049993,154.03963263000333,50647.248058799996 2025-12-04,13:07:48.000,338,11098590,-795,0,1764853667,15120.193719039999,154.56126824999956,50647.03844520001 2025-12-04,13:07:49.000,338,11098553,-795,0,1764853668,15120.39580834,155.1111003900005,50646.800883120006 2025-12-04,13:07:50.000,338,11098853,-795,0,1764853669,15120.382335719994,155.33667255000182,50646.64017936 2025-12-04,13:07:51.000,338,11098457,-795,0,1764853670,15120.69894229,155.84420990999934,50646.52139832 2025-12-04,13:07:52.000,338,11098797,-795,0,1764853671,15120.961658380002,156.03453642000386,50646.31877184001 2025-12-04,13:07:53.000,338,11098754,-675,0,1764853672,15121.143538750002,156.14027337000152,50646.297810480006 2025-12-04,13:07:54.000,338,11098515,-795,0,1764853673,15121.56792627999,156.1614207599996,50646.1650552 2025-12-04,13:07:55.000,338,11098605,-755,0,1764853674,15122.039467980001,156.4363368300037,50646.25588776 2025-12-04,13:07:56.000,338,11098724,-795,0,1764853675,15122.571636469998,156.21781380000175,50645.906531759996 2025-12-04,13:07:57.000,338,11098508,-795,0,1764853676,15122.95560614,156.49272986999858,50646.074222639996 2025-12-04,13:07:58.000,338,11098576,-795,0,1764853677,15123.043178169995,156.34469814000477,50645.94845448 2025-12-04,13:07:59.000,338,11098738,-795,0,1764853678,15123.285685329996,156.23191206000047,50645.80172496 2025-12-04,13:08:00.000,338,11098408,-795,0,1764853679,15123.366521049997,156.03453642000386,50645.87159616 2025-12-04,13:08:01.000,338,11098512,-795,0,1764853680,15123.467565699997,156.1261751100028,50645.82268632 2025-12-04,13:08:02.000,338,11098562,-795,0,1764853681,15123.299157950001,155.78076773999783,50645.7108924 2025-12-04,13:08:03.000,338,11098500,-795,0,1764853682,15123.11054126999,155.4212621100014,50645.738840879996 2025-12-04,13:08:04.000,338,11098748,-795,0,1764853683,15123.022969239995,155.2943777699984,50645.73185376 2025-12-04,13:08:05.000,338,11098575,-795,0,1764853684,15123.171168059991,155.30142689999775,50645.63403408 2025-12-04,13:08:06.000,338,11098445,-795,0,1764853685,15123.00949661999,154.95601953000005,50645.71787952001 2025-12-04,13:08:07.000,338,11098583,-795,0,1764853686,15123.00949661999,154.53307173000212,50645.724866640005 2025-12-04,13:08:08.000,338,11098416,-795,0,1764853687,15123.144222819996,154.23700826999993,50645.606085600004 2025-12-04,13:08:09.000,338,11098359,-795,0,1764853688,15123.1981133,154.1242221900029,50645.59909848001 2025-12-04,13:08:10.000,338,11098839,-795,0,1764853689,15123.13748651,153.9338956799984,50645.63403408 2025-12-04,13:08:11.000,338,11098267,-795,0,1764853690,15123.083596029996,153.687176129999,50645.571149999996 2025-12-04,13:08:12.000,338,11098256,-795,0,1764853691,15122.80740731999,153.4404565799996,50645.8506348 2025-12-04,13:08:13.000,338,11098486,-795,0,1764853692,15122.578372779994,153.03865616999974,50645.51525304 2025-12-04,13:08:14.000,338,11098600,-795,0,1764853693,15122.645735879989,153.08800008000253,50645.51525304 2025-12-04,13:08:15.000,338,11098579,-715,0,1764853694,15122.83435256,153.38406354000472,50645.80871208 2025-12-04,13:08:16.000,338,11098686,-795,0,1764853695,15122.942133519995,153.72947091000242,50645.59909848001 2025-12-04,13:08:17.000,338,11098528,-795,0,1764853696,15122.457119199993,153.91979741999967,50645.56416288 2025-12-04,13:08:18.000,338,11098354,-795,0,1764853697,15122.127040009997,153.72242178000306,50645.33358792001 2025-12-04,13:08:19.000,338,11098323,-795,0,1764853698,15121.682443549995,153.95504307000374,50645.35454928 2025-12-04,13:08:20.000,338,11098379,-795,0,1764853699,15121.251319709998,154.21586088000186,50645.34756216 2025-12-04,13:08:21.000,338,11098530,-795,0,1764853700,15120.523798229995,154.13127132000227,50645.17987128 2025-12-04,13:08:22.000,338,11098680,-795,0,1764853701,15120.052256529998,154.42028564999782,50645.235768239996 2025-12-04,13:08:23.000,338,11098325,-795,0,1764853702,15119.547033279996,154.7022508500013,50645.14493568001 2025-12-04,13:08:24.000,338,11098413,-755,0,1764853703,15119.183272539995,154.8996264899979,50645.13096144 2025-12-04,13:08:25.000,338,11098388,-795,0,1764853704,15118.819511799993,155.43536037000013,50645.04012888 2025-12-04,13:08:26.000,338,11098812,-795,0,1764853705,15117.95052780999,155.78076773999783,50645.103012960004 2025-12-04,13:08:27.000,338,11098453,-795,0,1764853706,15117.175852159991,155.89355382000213,50644.90038648001 2025-12-04,13:08:28.000,338,11098730,-795,0,1764853707,15116.71778308,156.2248629300011,50644.86545088 2025-12-04,13:08:29.000,338,11098439,-795,0,1764853708,15116.293395549998,156.3728946600022,50644.65583728 2025-12-04,13:08:30.000,338,11098422,-795,0,1764853709,15115.895953259991,156.73240028999862,50644.74666984 2025-12-04,13:08:31.000,338,11098655,-755,0,1764853710,15115.666918719995,156.866333760001,50644.6278888 2025-12-04,13:08:32.000,338,11098723,-795,0,1764853711,15115.363784769994,157.29633068999829,50644.46019792 2025-12-04,13:08:33.000,338,11098399,-795,0,1764853712,15115.424411559994,157.4232150300013,50644.599940320004 2025-12-04,13:08:34.000,338,11098510,-795,0,1764853713,15115.040441889993,157.55009937000432,50644.264558560004 2025-12-04,13:08:35.000,338,11098478,-795,0,1764853714,15114.872034139997,157.78272065999772,50644.20866160001 2025-12-04,13:08:36.000,338,11098532,-795,0,1764853715,15114.4409103,158.0646858600012,50644.08988056001 2025-12-04,13:08:37.000,338,11098550,-795,0,1764853716,15114.110831109989,158.24796323999908,50644.06193208001 2025-12-04,13:08:38.000,338,11098611,-795,0,1764853717,15113.774015609997,158.4735354000004,50643.92218968001 2025-12-04,13:08:39.000,338,11098684,-795,0,1764853718,15113.578662619992,158.38189671000146,50643.880266960005 2025-12-04,13:08:40.000,338,11098661,-795,0,1764853719,15113.17448401999,158.4382897500036,50643.929176800004 2025-12-04,13:08:41.000,338,11098347,-795,0,1764853720,15113.019548889999,158.60746887000278,50643.593795040004 2025-12-04,13:08:42.000,338,11098553,-795,0,1764853721,15112.99260364999,158.69910756000172,50643.663666240005 2025-12-04,13:08:43.000,338,11098508,-795,0,1764853722,15112.97239471999,158.8823849399996,50643.55187232 2025-12-04,13:08:44.000,338,11098461,-795,0,1764853723,15113.14080247,159.2418905700033,50643.46103976 2025-12-04,13:08:45.000,338,11098676,-795,0,1764853724,15113.107120919994,159.43926620999991,50643.57283368 2025-12-04,13:08:46.000,338,11098468,-795,0,1764853725,15113.026285199994,159.77762444999826,50643.36322008 2025-12-04,13:08:47.000,338,11098296,-795,0,1764853726,15113.05996675,159.74942793000082,50643.258413280004 2025-12-04,13:08:48.000,338,11098362,-795,0,1764853727,15113.19469294999,159.99614748000022,50643.279374640006 2025-12-04,13:08:49.000,338,11098720,-795,0,1764853728,15113.450672729996,160.1794248599981,50643.00687696 2025-12-04,13:08:50.000,338,11098566,-795,0,1764853729,15113.834642399997,160.39794789000007,50642.895083040006 2025-12-04,13:08:51.000,338,11098341,-795,0,1764853730,15114.29271147999,160.65876569999818,50642.91604440001 2025-12-04,13:08:52.000,338,11098606,-795,0,1764853731,15114.723835320001,160.81384655999864,50642.78328912 2025-12-04,13:08:53.000,338,11098622,-795,0,1764853732,15115.121277609993,160.74335525999777,50642.59463688 2025-12-04,13:08:54.000,338,11098681,-795,0,1764853733,15115.47156572999,160.89138698999886,50642.73437928 2025-12-04,13:08:55.000,338,11098573,-795,0,1764853734,15115.767963369995,160.79269917000056,50642.706430800004 2025-12-04,13:08:56.000,338,11098497,-795,0,1764853735,15116.118251489992,160.89138698999886,50642.45489448 2025-12-04,13:08:57.000,338,11098350,-795,0,1764853736,15116.562847949994,161.01122220000252,50642.47585584 2025-12-04,13:08:58.000,338,11098567,-795,0,1764853737,15116.77167355999,160.89843611999822,50642.45489448 2025-12-04,13:08:59.000,338,11098368,-795,0,1764853738,15117.088280129996,160.52483223000308,50642.35008768 2025-12-04,13:09:00.000,338,11098556,-795,0,1764853739,15117.404886700002,160.06663878000109,50642.44790736 2025-12-04,13:09:01.000,338,11098440,-795,0,1764853740,15117.492458729997,159.5731996800023,50642.25925512 2025-12-04,13:09:02.000,338,11098471,-795,0,1764853741,15117.633921239998,159.2771362200001,50642.203358160004 2025-12-04,13:09:03.000,338,11098613,-795,0,1764853742,15117.627184929988,158.74140233999788,50642.32912632 2025-12-04,13:09:04.000,338,11098336,-795,0,1764853743,15117.768647439989,158.11402977000398,50642.46886872 2025-12-04,13:09:05.000,338,11098709,-795,0,1764853744,15117.755174819999,157.76157326999964,50642.392010400006 2025-12-04,13:09:06.000,338,11098596,-795,0,1764853745,15117.728229579989,157.46550981000473,50642.37803616 2025-12-04,13:09:07.000,338,11098820,-795,0,1764853746,15117.687811719989,157.19764286999998,50642.39899752 2025-12-04,13:09:08.000,338,11098608,-795,0,1764853747,15117.613712309998,157.19059374000062,50642.252268000004 2025-12-04,13:09:09.000,338,11098202,-795,0,1764853748,15117.532876589998,156.95797244999994,50642.30816496 2025-12-04,13:09:10.000,338,11098598,-795,0,1764853749,15117.714756959998,156.97207070999866,50642.17540968001 2025-12-04,13:09:11.000,338,11098785,-795,0,1764853750,15117.836010539999,156.9156776700038,50642.02868016001 2025-12-04,13:09:12.000,338,11098612,-795,0,1764853751,15117.99768198,156.87338289000036,50642.14047408 2025-12-04,13:09:13.000,338,11098294,-795,0,1764853752,15118.15935342,157.0778076600036,50642.02868016001 2025-12-04,13:09:14.000,338,11098282,-795,0,1764853753,15118.556795709992,157.16944635000254,50641.84701504 2025-12-04,13:09:15.000,338,11098670,-795,0,1764853754,15118.947501689989,157.33157634000236,50641.78413096 2025-12-04,13:09:16.000,338,11098614,-795,0,1764853755,15119.095700509999,157.3597728599998,50641.69329840001 2025-12-04,13:09:17.000,338,11098440,-795,0,1764853756,15119.533560659991,157.14829896000447,50641.59547872001 2025-12-04,13:09:18.000,338,11098562,-795,0,1764853757,15119.823221990002,156.94387419000122,50641.700285520004 2025-12-04,13:09:19.000,338,11098680,-795,0,1764853758,15120.025311289988,156.74649855000462,50641.62342720001 2025-12-04,13:09:20.000,338,11098415,-795,0,1764853759,15120.26781844999,156.57731942999817,50641.51163328 2025-12-04,13:09:21.000,338,11098485,-795,0,1764853760,15120.186982729989,156.09092945999873,50641.56753024 2025-12-04,13:09:22.000,338,11098560,-795,0,1764853761,15120.133092249998,156.1614207599996,50641.52560752001 2025-12-04,13:09:23.000,338,11098345,-795,0,1764853762,15120.052256529998,155.95699599000363,50641.46272344 2025-12-04,13:09:24.000,338,11098775,-795,0,1764853763,15119.856903539992,155.7173255700036,50641.60945296 2025-12-04,13:09:25.000,338,11098664,-795,0,1764853764,15119.614396379991,155.47765515000356,50641.39983936 2025-12-04,13:09:26.000,338,11098544,-795,0,1764853765,15119.47293386999,155.37896732999798,50641.25310984 2025-12-04,13:09:27.000,338,11098295,-795,0,1764853766,15119.43925232,155.632736010004,50641.21118712001 2025-12-04,13:09:28.000,338,11098647,-795,0,1764853767,15119.23716302,155.78076773999783,50641.25310984 2025-12-04,13:09:29.000,338,11098625,-755,0,1764853768,15118.718467149993,155.94289772999764,50641.00856064 2025-12-04,13:09:30.000,338,11098283,-795,0,1764853769,15118.536586779992,155.59044123000058,50641.17625152 2025-12-04,13:09:31.000,338,11098361,-795,0,1764853770,15118.880138589993,155.94994686000427,50641.02253488001 2025-12-04,13:09:32.000,338,11098774,-795,0,1764853771,15119.27084456999,156.18256814999768,50640.980612160005 2025-12-04,13:09:33.000,338,11098538,-795,0,1764853772,15119.587451139996,156.66190898999776,50640.72907584 2025-12-04,13:09:34.000,338,11098806,-795,0,1764853773,15120.234136899999,156.69010551000247,50640.72208872 2025-12-04,13:09:35.000,338,11098847,-795,0,1764853774,15120.67873336,156.92272680000315,50640.54042360001 2025-12-04,13:09:36.000,338,11098285,-795,0,1764853775,15121.150275059998,156.94387419000122,50640.694140240004 2025-12-04,13:09:37.000,338,11098489,-795,0,1764853776,15121.581398899994,156.85928463000164,50640.58234632 2025-12-04,13:09:38.000,338,11098805,-795,0,1764853777,15121.79696082,157.00026723000337,50640.48452664 2025-12-04,13:09:39.000,338,11098511,-795,0,1764853778,15122.059676910001,156.7676459400027,50640.34478424 2025-12-04,13:09:40.000,338,11098524,-795,0,1764853779,15122.228084659997,156.59846682000352,50640.28190016001 2025-12-04,13:09:41.000,338,11098444,-795,0,1764853780,15122.329129309997,156.34469814000477,50640.28888728 2025-12-04,13:09:42.000,338,11098470,-795,0,1764853781,15122.349338239997,155.94994686000427,50640.30286152001 2025-12-04,13:09:43.000,338,11098471,-795,0,1764853782,15122.544691229989,155.71027644000424,50640.49850088001 2025-12-04,13:09:44.000,338,11098687,-795,0,1764853783,15122.477328129993,155.87240643000405,50640.6102948 2025-12-04,13:09:45.000,338,11098613,-795,0,1764853784,15122.281975140002,155.7314238300023,50640.51247512 2025-12-04,13:09:46.000,338,11098686,-795,0,1764853785,15122.187666799997,155.26618125000095,50640.58234632 2025-12-04,13:09:47.000,338,11098372,-795,0,1764853786,15121.985577499996,155.11814951999986,50640.77798568 2025-12-04,13:09:48.000,338,11098707,-795,0,1764853787,15121.91147808999,154.71634911,50640.78497280001 2025-12-04,13:09:49.000,338,11098694,-795,0,1764853788,15121.79696082,154.64585780999914,50640.79894704 2025-12-04,13:09:50.000,338,11098370,-795,0,1764853789,15121.662234619995,154.34274522000487,50640.66619176001 2025-12-04,13:09:51.000,338,11098768,-795,0,1764853790,15121.57466259,153.94094480999775,50640.91772808 2025-12-04,13:09:52.000,338,11098324,-795,0,1764853791,15121.365836979989,153.59553744000004,50640.910740960004 2025-12-04,13:09:53.000,338,11098584,-795,0,1764853792,15121.332155429998,153.90569916000095,50641.00856064 2025-12-04,13:09:54.000,338,11098669,-795,0,1764853793,15121.042494100002,153.76471655999921,50640.980612160005 2025-12-04,13:09:55.000,338,11098379,-795,0,1764853794,15121.015548859992,153.8634043800048,50641.05747048 2025-12-04,13:09:56.000,338,11098573,-795,0,1764853795,15120.921240520001,153.78586395000457,50641.1343288 2025-12-04,13:09:57.000,338,11098458,-795,0,1764853796,15120.705678599996,153.68012699999963,50641.078431840004 2025-12-04,13:09:58.000,338,11098588,-795,0,1764853797,15120.685469669996,153.5391443999979,50641.07144472001 2025-12-04,13:09:59.000,338,11098612,-795,0,1764853798,15120.6383155,153.8634043800048,50640.980612160005 2025-12-04,13:10:00.000,338,11098652,-795,0,1764853799,15120.55747978,154.145369580001,50641.029522000004 2025-12-04,13:10:01.000,338,11098511,-795,0,1764853800,15120.422753579995,154.30045044000144,50640.882792480006 2025-12-04,13:10:02.000,338,11098617,-795,0,1764853801,15120.382335719994,154.73044736999873,50641.04349624001 2025-12-04,13:10:03.000,338,11098489,-795,0,1764853802,15120.47664406,155.0124125700022,50640.92471520001 2025-12-04,13:10:04.000,338,11098611,-795,0,1764853803,15120.38907202999,155.5199499299997,50641.02253488001 2025-12-04,13:10:05.000,338,11098410,-795,0,1764853804,15120.166773799989,155.9147012100002,50640.861831120004 2025-12-04,13:10:06.000,338,11098372,-795,0,1764853805,15119.897321399993,155.94994686000427,50640.861831120004 2025-12-04,13:10:07.000,338,11098662,-795,0,1764853806,15119.742386270002,156.0274872900045,50641.099393200006 2025-12-04,13:10:08.000,338,11098594,-635,0,1764853807,15119.533560659991,156.2460103199992,50640.96663792 2025-12-04,13:10:09.000,338,11098873,-795,0,1764853808,15119.163063609994,156.6548598599984,50640.72208872 2025-12-04,13:10:10.000,338,11098363,-795,0,1764853809,15119.324735049995,156.98616897000466,50640.85484400001 2025-12-04,13:10:11.000,338,11098375,-795,0,1764853810,15119.365152909995,157.29633068999829,50640.79894704 2025-12-04,13:10:12.000,338,11098235,-795,0,1764853811,15119.25737195,157.46550981000473,50640.78497280001 2025-12-04,13:10:13.000,338,11098414,-795,0,1764853812,15118.927292759989,157.59944327999983,50640.680166 2025-12-04,13:10:14.000,338,11098569,-795,0,1764853813,15119.16979991999,157.35272373000043,50640.477539520005 2025-12-04,13:10:15.000,338,11098513,-795,0,1764853814,15119.13611837,157.64173806000326,50640.41465544 2025-12-04,13:10:16.000,338,11098651,-795,0,1764853815,15118.920556449993,157.62763980000454,50640.44260392 2025-12-04,13:10:17.000,338,11098262,-795,0,1764853816,15118.718467149993,157.50075546000153,50640.28190016001 2025-12-04,13:10:18.000,338,11098278,-795,0,1764853817,15118.422069510001,157.2117411299987,50640.49151376 2025-12-04,13:10:19.000,338,11098354,-795,0,1764853818,15118.25366175999,157.09895505000168,50640.428629680006 2025-12-04,13:10:20.000,338,11098539,-795,0,1764853819,15118.15261710999,157.14124982999783,50640.30286152001 2025-12-04,13:10:21.000,338,11098310,-795,0,1764853820,15118.246925449996,157.28223242999957,50640.51946224001 2025-12-04,13:10:22.000,338,11098527,-795,0,1764853821,15118.11893556,157.41616590000194,50640.27491304 2025-12-04,13:10:23.000,338,11098488,-795,0,1764853822,15118.226716519996,157.40911677000258,50640.26792592 2025-12-04,13:10:24.000,338,11098292,-795,0,1764853823,15118.24018914,157.54305023999768,50640.260938800006 2025-12-04,13:10:25.000,338,11098367,-795,0,1764853824,15118.15261710999,157.68403283999942,50640.31683576 2025-12-04,13:10:26.000,338,11098336,-795,0,1764853825,15118.09872663,157.5219028499996,50640.42164256001 2025-12-04,13:10:27.000,338,11098597,-795,0,1764853826,15118.11219924999,157.7333767500022,50640.20504184001 2025-12-04,13:10:28.000,338,11098792,-795,0,1764853827,15118.01115459999,157.65583632000198,50640.477539520005 2025-12-04,13:10:29.000,338,11098564,-795,0,1764853828,15117.95052780999,157.7333767500022,50640.31683576 2025-12-04,13:10:30.000,338,11098414,-795,0,1764853829,15117.660866479993,157.81091718000243,50640.309848640005 2025-12-04,13:10:31.000,338,11098410,-795,0,1764853830,15117.216270019991,157.6205906699979,50640.53343648 2025-12-04,13:10:32.000,338,11098626,-795,0,1764853831,15116.825564039995,157.6205906699979,50640.2958744 2025-12-04,13:10:33.000,338,11098356,-795,0,1764853832,15116.508957469989,157.9659980400029,50640.17709336 2025-12-04,13:10:34.000,338,11098679,-795,0,1764853833,15116.205823520002,158.36074932000338,50640.4356168 2025-12-04,13:10:35.000,338,11098740,-795,0,1764853834,15116.185614590002,158.64271451999957,50640.30286152001 2025-12-04,13:10:36.000,338,11098241,-795,0,1764853835,15115.78143599,159.03746580000006,50640.379719840006 2025-12-04,13:10:37.000,338,11098414,-795,0,1764853836,15115.437884179999,159.39697143000376,50640.32382288 2025-12-04,13:10:38.000,338,11098634,-795,0,1764853837,15115.256003809998,159.70008401999803,50640.41465544 2025-12-04,13:10:39.000,338,11098495,-795,0,1764853838,15114.53521863999,159.8974596600019,50640.20504184001 2025-12-04,13:10:40.000,338,11098462,-795,0,1764853839,15114.40049244,160.2640144199977,50640.0513252 2025-12-04,13:10:41.000,338,11098559,-795,0,1764853840,15114.366810889995,160.53188136000244,50640.191067600004 2025-12-04,13:10:42.000,338,11098620,-795,0,1764853841,15114.47459184999,161.1944995800004,50640.06529944001 2025-12-04,13:10:43.000,338,11098629,-795,0,1764853842,15114.966342480002,161.8359704100003,50640.23299032001 2025-12-04,13:10:44.000,338,11098708,-795,0,1764853843,15115.134750229998,162.71711166000023,50640.12818352 2025-12-04,13:10:45.000,338,11098574,-795,0,1764853844,15115.316630599998,163.26694380000117,50640.21901608 2025-12-04,13:10:46.000,338,11098695,-795,0,1764853845,15115.303157979994,163.5912037800008,50639.876647200006 2025-12-04,13:10:47.000,338,11098797,-795,0,1764853846,15115.458093109999,163.6898915999991,50639.93953128 2025-12-04,13:10:48.000,338,11098612,-795,0,1764853847,15115.505247279994,163.90841463000106,50639.806776000005 2025-12-04,13:10:49.000,338,11098482,-795,0,1764853848,15115.57934669,164.00005332,50639.91856992001 2025-12-04,13:10:50.000,338,11098367,-795,0,1764853849,15115.63323716999,164.1974289600039,50639.687994960004 2025-12-04,13:10:51.000,338,11098686,-795,0,1764853850,15115.889216949996,164.2115272200026,50639.77882752001 2025-12-04,13:10:52.000,338,11098306,-795,0,1764853851,15116.077833629992,164.331362429999,50639.93254416 2025-12-04,13:10:53.000,338,11098402,-795,0,1764853852,15116.407912819988,164.42300111999793,50639.9115828 2025-12-04,13:10:54.000,338,11098680,-795,0,1764853853,15116.704310459994,164.53578720000223,50639.74389192 2025-12-04,13:10:55.000,338,11098700,-795,0,1764853854,15116.967026549995,164.6697206700046,50639.76485328 2025-12-04,13:10:56.000,338,11098467,-795,0,1764853855,15117.452040869997,164.62037676000182,50639.75087904001 2025-12-04,13:10:57.000,338,11098447,-795,0,1764853856,15117.856219469999,164.83889979000378,50639.757866160006 2025-12-04,13:10:58.000,338,11098624,-795,0,1764853857,15118.166089729995,164.88119456999993,50639.72991768001 2025-12-04,13:10:59.000,338,11098726,-795,0,1764853858,15118.543323090002,164.93758761000208,50639.63209800001 2025-12-04,13:11:00.000,338,11098228,-795,0,1764853859,15118.886874899988,165.2970932399985,50639.71594344 2025-12-04,13:11:01.000,338,11098428,-795,0,1764853860,15119.14959098999,165.4944688800024,50639.54825256 2025-12-04,13:11:02.000,338,11098675,-795,0,1764853861,15119.37862553,165.78348320999794,50639.58318816001 2025-12-04,13:11:03.000,338,11098531,-795,0,1764853862,15119.573978519991,165.8680727700048,50639.6670336 2025-12-04,13:11:04.000,338,11098388,-795,0,1764853863,15119.883848780002,166.35446274000424,50639.6670336 2025-12-04,13:11:05.000,338,11098332,-795,0,1764853864,15119.964684500002,166.9677370499994,50639.67402072 2025-12-04,13:11:06.000,338,11098722,-795,0,1764853865,15119.728913649997,167.45412701999885,50639.72991768001 2025-12-04,13:11:07.000,338,11098669,-795,0,1764853866,15119.755858889992,168.01100828999915,50639.53427832001 2025-12-04,13:11:08.000,338,11098748,-795,0,1764853867,15119.971420809998,168.5255947800033,50639.55523968 2025-12-04,13:11:09.000,338,11098513,-795,0,1764853868,15119.998366049993,169.24460604000342,50639.63209800001 2025-12-04,13:11:10.000,338,11098627,-795,0,1764853869,15119.890585089997,169.6746029700007,50639.44344576001 2025-12-04,13:11:11.000,338,11098501,-795,0,1764853870,15119.897321399993,170.35836858000403,50639.42947152 2025-12-04,13:11:12.000,338,11098392,-795,0,1764853871,15120.065729149988,170.7249233399998,50639.68100784001 2025-12-04,13:11:13.000,338,11098848,-795,0,1764853872,15120.55747978,171.2465589600033,50639.62511088 2025-12-04,13:11:14.000,338,11098592,-795,0,1764853873,15121.197429229993,171.8598332699985,50639.49235560001 2025-12-04,13:11:15.000,338,11098313,-795,0,1764853874,15121.9182144,172.45196019000286,50639.303703360005 2025-12-04,13:11:16.000,338,11098510,-795,0,1764853875,15122.517745989993,172.839662340004,50639.39453592001 2025-12-04,13:11:17.000,338,11098522,-795,0,1764853876,15123.218322230001,173.0863818900034,50639.44344576001 2025-12-04,13:11:18.000,338,11098358,-795,0,1764853877,15123.932371089999,173.11457841000083,50639.45043288 2025-12-04,13:11:19.000,338,11098554,-795,0,1764853878,15124.787882459997,172.88195712000015,50639.28972912 2025-12-04,13:11:20.000,338,11098191,-795,0,1764853879,15125.562558109996,172.69867974000226,50639.3176776 2025-12-04,13:11:21.000,338,11098729,-755,0,1764853880,15126.317024829994,172.1981915100041,50639.471394240005 2025-12-04,13:11:22.000,338,11098626,-795,0,1764853881,15126.869402249991,171.76819457999954,50639.63209800001 2025-12-04,13:11:23.000,338,11098701,-795,0,1764853882,15127.58345110999,171.479180250004,50639.5971624 2025-12-04,13:11:24.000,338,11098792,-795,0,1764853883,15128.081938049996,171.12672374999966,50639.471394240005 2025-12-04,13:11:25.000,338,11098631,-795,0,1764853884,15128.405280929997,170.95049550000113,50639.6670336 2025-12-04,13:11:26.000,338,11098348,-795,0,1764853885,15128.290763659992,170.79541464000067,50639.74389192 2025-12-04,13:11:27.000,338,11098311,-795,0,1764853886,15128.331181519992,170.64738290999958,50639.89760856001 2025-12-04,13:11:28.000,338,11098486,-795,0,1764853887,15128.102146979996,170.7742672500026,50639.96049264 2025-12-04,13:11:29.000,338,11098639,-795,0,1764853888,15128.01457495,171.04918331999943,50640.08626080001 2025-12-04,13:11:30.000,338,11098461,-795,0,1764853889,15128.021311259996,171.53557328999887,50640.11420928001 2025-12-04,13:11:31.000,338,11098458,-795,0,1764853890,15127.799013029995,171.9867176100015,50640.07927368 2025-12-04,13:11:32.000,338,11098475,-795,0,1764853891,15127.64407789999,172.4167145399988,50640.35177136001 2025-12-04,13:11:33.000,338,11098460,-795,0,1764853892,15127.556505869994,172.81851494999864,50640.25395168001 2025-12-04,13:11:34.000,338,11098599,-795,0,1764853893,15127.657550519994,172.93130103000294,50640.0513252 2025-12-04,13:11:35.000,338,11098671,-795,0,1764853894,15127.68449575999,172.76212191000377,50640.16311912001 2025-12-04,13:11:36.000,338,11098690,-795,0,1764853895,15128.277291040002,172.89605537999887,50640.212028960006 2025-12-04,13:11:37.000,338,11098685,-795,0,1764853896,15128.748832739999,172.5929427900046,50640.16311912001 2025-12-04,13:11:38.000,338,11098698,-795,0,1764853897,15129.429200049992,172.2827810700037,50640.17010624 2025-12-04,13:11:39.000,338,11098450,-795,0,1764853898,15130.31165666,171.7399980600021,50640.239977440004 2025-12-04,13:11:40.000,338,11098536,-795,0,1764853899,15131.227794819999,171.32409939000354,50640.2260032 2025-12-04,13:11:41.000,338,11098460,-795,0,1764853900,15132.103515119998,170.80246377000003,50640.40068120001 2025-12-04,13:11:42.000,338,11098531,-795,0,1764853901,15132.945553869991,170.36541771000338,50640.38670696 2025-12-04,13:11:43.000,338,11098568,-795,0,1764853902,15133.578767009989,169.82968383000116,50640.51247512 2025-12-04,13:11:44.000,338,11098480,-795,0,1764853903,15134.171562290001,169.54066949999833,50640.56837208001 2025-12-04,13:11:45.000,338,11098407,-795,0,1764853904,15134.467959929993,169.4137851600026,50640.70811448001 2025-12-04,13:11:46.000,338,11098573,-795,0,1764853905,15134.804775429999,169.18821300000127,50640.715101600006 2025-12-04,13:11:47.000,338,11098512,-795,0,1764853906,15134.97991948999,169.09657431000232,50640.694140240004 2025-12-04,13:11:48.000,338,11098561,-795,0,1764853907,15135.390834400001,168.68067564000376,50640.77798568 2025-12-04,13:11:49.000,338,11098527,-795,0,1764853908,15135.842167169998,168.51149652000458,50640.882792480006 2025-12-04,13:11:50.000,338,11098559,-795,0,1764853909,15136.394544589995,168.53969304000202,50640.931702320006 2025-12-04,13:11:51.000,338,11098612,-795,0,1764853910,15136.866086289992,168.08854871999938,50640.9945864 2025-12-04,13:11:52.000,338,11098324,-795,0,1764853911,15137.37804584999,167.66560092000145,50641.1343288 2025-12-04,13:11:53.000,338,11098722,-795,0,1764853912,15137.842851239991,167.1651126900033,50641.10638032 2025-12-04,13:11:54.000,338,11098864,-795,0,1764853913,15137.984313749992,166.59413316000428,50641.19022576001 2025-12-04,13:11:55.000,338,11098447,-795,0,1764853914,15138.058413159997,166.37561013000231,50641.18323864 2025-12-04,13:11:56.000,338,11098675,-795,0,1764853915,15138.004522679992,165.72709017000307,50641.22516136 2025-12-04,13:11:57.000,338,11098535,-795,0,1764853916,15138.044940539992,165.33938802000193,50641.385865120006 2025-12-04,13:11:58.000,338,11098538,-795,0,1764853917,15138.038204229997,164.57103284999903,50641.39983936 2025-12-04,13:11:59.000,338,11098438,-795,0,1764853918,15138.065149469992,164.03529897000408,50641.50464616001 2025-12-04,13:12:00.000,338,11098464,-795,0,1764853919,15138.422173899999,163.74628464000125,50641.70727264 2025-12-04,13:12:01.000,338,11098387,-795,0,1764853920,15138.570372719994,163.41497553000227,50641.819066560005 2025-12-04,13:12:02.000,338,11098574,-795,0,1764853921,15138.88697929,163.27399293000053,50641.80509232 2025-12-04,13:12:03.000,338,11098588,-795,0,1764853922,15139.210322170002,163.11186294000072,50641.68631128 2025-12-04,13:12:04.000,338,11098596,-795,0,1764853923,15139.513456119988,162.96383120999963,50641.76316960001 2025-12-04,13:12:05.000,338,11098434,-795,0,1764853924,15139.96478889,162.75940644000366,50641.8330408 2025-12-04,13:12:06.000,338,11098664,-755,0,1764853925,15140.173614499996,162.86514339000132,50641.95880896001 2025-12-04,13:12:07.000,338,11098441,-795,0,1764853926,15140.416121659997,162.7030134000015,50641.93086048001 2025-12-04,13:12:08.000,338,11098699,-795,0,1764853927,15140.530638930002,162.6889151400028,50641.94483472 2025-12-04,13:12:09.000,338,11098438,-795,0,1764853928,15140.321813319992,162.86514339000132,50642.00771880001 2025-12-04,13:12:10.000,338,11098471,-795,0,1764853929,15140.496957379997,162.77350470000238,50642.056628640006 2025-12-04,13:12:11.000,338,11098547,-795,0,1764853930,15140.961762769999,163.0343225100005,50642.16842256 2025-12-04,13:12:12.000,338,11098607,-795,0,1764853931,15141.24468779,163.36563161999948,50642.084577120004 2025-12-04,13:12:13.000,338,11098566,-795,0,1764853932,15141.871164619988,163.35858249000012,50641.97977032001 2025-12-04,13:12:14.000,338,11098381,-795,0,1764853933,15142.58521348,163.36563161999948,50642.07759000001 2025-12-04,13:12:15.000,338,11098482,-795,0,1764853934,15143.144327209993,163.2457964100031,50642.17540968001 2025-12-04,13:12:16.000,338,11098445,-795,0,1764853935,15143.878584999991,162.77350470000238,50641.95182184 2025-12-04,13:12:17.000,338,11098419,-795,0,1764853936,15144.451171349989,161.91351084000053,50642.154448320005 2025-12-04,13:12:18.000,338,11098659,-795,0,1764853937,15145.380782129992,161.22269609999785,50642.24528088001 2025-12-04,13:12:19.000,338,11098382,-795,0,1764853938,15145.85906014,160.07368791000044,50642.39899752 2025-12-04,13:12:20.000,338,11098624,-795,0,1764853939,15146.28344767,159.18549753000116,50642.47585584 2025-12-04,13:12:21.000,338,11098597,-795,0,1764853940,15146.788670919988,158.23386498000036,50642.76232776 2025-12-04,13:12:22.000,338,11098562,-795,0,1764853941,15146.984023909994,157.31042895000428,50642.90207016 2025-12-04,13:12:23.000,338,11098581,-795,0,1764853942,15147.165904279995,156.18256814999768,50643.041812560004 2025-12-04,13:12:24.000,338,11098224,-795,0,1764853943,15147.347784649995,155.34372168000118,50643.447065520006 2025-12-04,13:12:25.000,338,11098576,-795,0,1764853944,15147.367993579996,154.6176612900017,50643.398155680006 2025-12-04,13:12:26.000,338,11098605,-795,0,1764853945,15147.206322139995,153.95504307000374,50643.64270488 2025-12-04,13:12:27.000,338,11098707,-795,0,1764853946,15147.15916797,153.5673409200026,50643.74052456 2025-12-04,13:12:28.000,338,11098699,-795,0,1764853947,15146.923397119994,152.7989857499997,50643.91520256 2025-12-04,13:12:29.000,338,11098783,-795,0,1764853948,15146.842561399993,152.58046271999774,50644.11084192001 2025-12-04,13:12:30.000,338,11098730,-795,0,1764853949,15146.680889959993,152.41128359999857,50644.0339836 2025-12-04,13:12:31.000,338,11098676,-795,0,1764853950,15146.579845309992,152.24915360999876,50644.00603512 2025-12-04,13:12:32.000,338,11098524,-795,0,1764853951,15146.748253059988,152.32669403999898,50644.18770024001 2025-12-04,13:12:33.000,338,11098810,-795,0,1764853952,15146.936869739999,152.55931532999966,50644.27853280001 2025-12-04,13:12:34.000,338,11098453,-795,0,1764853953,15147.186113209995,152.7002979300014,50644.20167448 2025-12-04,13:12:35.000,338,11098668,-795,0,1764853954,15147.448829299996,153.13734398999804,50644.215648720005 2025-12-04,13:12:36.000,338,11098505,-795,0,1764853955,15147.583555500001,153.24308094000298,50644.44622368001 2025-12-04,13:12:37.000,338,11098697,-795,0,1764853956,15147.691336459997,153.52504613999918,50644.57199184001 2025-12-04,13:12:38.000,338,11098521,-795,0,1764853957,15147.893425759998,153.80701134000265,50644.6278888 2025-12-04,13:12:39.000,338,11098425,-795,0,1764853958,15147.826062660002,154.01848523999797,50644.599940320004 2025-12-04,13:12:40.000,338,11098626,-795,0,1764853959,15148.27065911999,153.95504307000374,50644.69077288001 2025-12-04,13:12:41.000,338,11098675,-795,0,1764853960,15148.486221039995,154.03258350000397,50644.69077288001 2025-12-04,13:12:42.000,338,11098570,-795,0,1764853961,15148.944290120002,153.95504307000374,50644.78160544001 2025-12-04,13:12:43.000,338,11098454,-795,0,1764853962,15149.388886579989,153.59553744000004,50644.935322080004 2025-12-04,13:12:44.000,338,11098596,-795,0,1764853963,15149.85369196999,153.4193091900015,50644.69776 2025-12-04,13:12:45.000,338,11098673,-795,0,1764853964,15150.190507469997,152.62275750000117,50644.87942512001 2025-12-04,13:12:46.000,338,11098457,-795,0,1764853965,15150.473432489998,152.0447288400028,50644.956283440006 2025-12-04,13:12:47.000,338,11098509,-795,0,1764853966,15150.803511679995,151.2904719299986,50645.07506448001 2025-12-04,13:12:48.000,338,11098641,-795,0,1764853967,15151.025809909996,150.77588544000173,50645.15890992 2025-12-04,13:12:49.000,338,11098466,-795,0,1764853968,15151.207690279996,149.73966333000135,50645.13794856 2025-12-04,13:12:50.000,338,11098429,-795,0,1764853969,15151.416515889992,148.88671859999886,50645.4663432 2025-12-04,13:12:51.000,338,11098495,-795,0,1764853970,15151.551242089998,147.98442996000085,50645.82268632 2025-12-04,13:12:52.000,338,11098588,-795,0,1764853971,15151.881321279994,147.16673088000243,50645.63403408 2025-12-04,13:12:53.000,338,11098569,-795,0,1764853972,15151.982365929995,146.5323091800019,50645.69691816001 2025-12-04,13:12:54.000,338,11098524,-795,0,1764853973,15152.325917739996,145.9119857400001,50645.81569920001 2025-12-04,13:12:55.000,338,11098433,-795,0,1764853974,15152.561688590002,145.31280969000363,50645.87858328 2025-12-04,13:12:56.000,338,11098794,-795,0,1764853975,15152.804195749988,145.03084449000016,50646.00435144001 2025-12-04,13:12:57.000,338,11098743,-795,0,1764853976,15153.006285049989,144.38937366000027,50645.70390528 2025-12-04,13:12:58.000,338,11098661,-795,0,1764853977,15153.141011249994,143.98052412000106,50645.99736432 2025-12-04,13:12:59.000,338,11098561,-795,0,1764853978,15153.053439219999,143.63511675000336,50646.03229992001 2025-12-04,13:13:00.000,338,11098467,-795,0,1764853979,15153.12753862999,143.40954459000204,50646.12313248001 2025-12-04,13:13:01.000,338,11098475,-795,0,1764853980,15153.302682689995,143.00069505000283,50646.31877184001 2025-12-04,13:13:02.000,338,11098700,-755,0,1764853981,15153.282473759995,142.55659985999955,50646.33973320001 2025-12-04,13:13:03.000,338,11098649,-795,0,1764853982,15153.06691183999,142.59889464000298,50646.62620512001 2025-12-04,13:13:04.000,338,11098702,-795,0,1764853983,15153.18816541999,142.3028311800008,50646.73799904 2025-12-04,13:13:05.000,338,11098368,-795,0,1764853984,15153.21511066,142.27463466000336,50646.78690888 2025-12-04,13:13:06.000,338,11098652,-795,0,1764853985,15152.824404679988,142.1054555400042,50646.84280584001 2025-12-04,13:13:07.000,338,11098677,-795,0,1764853986,15152.716623719993,141.97857120000117,50646.94062552001 2025-12-04,13:13:08.000,338,11098818,-795,0,1764853987,15152.703151100002,141.7248025200024,50646.98953536001 2025-12-04,13:13:09.000,338,11098660,-795,0,1764853988,15152.548215969997,141.76709729999857,50647.16421336 2025-12-04,13:13:10.000,338,11098499,-795,0,1764853989,15152.514534419992,141.71775339000305,50647.26902016 2025-12-04,13:13:11.000,338,11098461,-795,0,1764853990,15151.962156999994,141.78824469000392,50647.22011032 2025-12-04,13:13:12.000,338,11098748,-795,0,1764853991,15151.726386149989,141.809392080002,50647.34587848001 2025-12-04,13:13:13.000,338,11098666,-795,0,1764853992,15151.362625410002,141.88693251000223,50647.33889136 2025-12-04,13:13:14.000,338,11098679,-795,0,1764853993,15151.14032718,142.04201337000268,50647.46465952001 2025-12-04,13:13:15.000,338,11098645,-795,0,1764853994,15150.95171049999,142.3169294399995,50647.43671104 2025-12-04,13:13:16.000,338,11098503,-795,0,1764853995,15150.87761109,142.6482385499985,50647.61138904001 2025-12-04,13:13:17.000,338,11098438,-795,0,1764853996,15150.66878547999,142.8597124500011,50647.49260800001 2025-12-04,13:13:18.000,338,11098818,-795,0,1764853997,15150.81024798999,143.1064320000005,50647.49260800001 2025-12-04,13:13:19.000,338,11098503,-795,0,1764853998,15150.783302749995,143.47298676000355,50647.42273680001 2025-12-04,13:13:20.000,338,11098529,-755,0,1764853999,15150.81024798999,143.98052412000106,50647.47863376 2025-12-04,13:13:21.000,338,11098606,-795,0,1764854000,15150.864138469995,144.2836367100026,50647.352865600005 2025-12-04,13:13:22.000,338,11098522,-795,0,1764854001,15150.79677537,144.6149458200016,50647.31793 2025-12-04,13:13:23.000,338,11098545,-795,0,1764854002,15150.91129263999,144.9251075400025,50647.401775440005 2025-12-04,13:13:24.000,338,11098686,-795,0,1764854003,15150.91129263999,145.51018533000024,50647.4576724 2025-12-04,13:13:25.000,338,11098473,-795,0,1764854004,15150.722675959994,145.60182401999919,50647.29696864001 2025-12-04,13:13:26.000,338,11098521,-795,0,1764854005,15150.392596769998,145.91903486999945,50647.48562088 2025-12-04,13:13:27.000,338,11098744,-795,0,1764854006,15150.210716399997,146.0247718200044,50647.51356936001 2025-12-04,13:13:28.000,338,11098357,-795,0,1764854007,15149.873900899991,146.1375579000014,50647.63235040001 2025-12-04,13:13:29.000,338,11098765,-795,0,1764854008,15149.65160266999,146.29263876000186,50647.66029888001 2025-12-04,13:13:30.000,338,11098555,-795,0,1764854009,15149.415831819999,146.50411266000447,50647.82798976001 2025-12-04,13:13:31.000,338,11098561,-795,0,1764854010,15149.341732409994,146.8636182900009,50647.9817064 2025-12-04,13:13:32.000,338,11098573,-795,0,1764854011,15149.314787169998,147.0750921900035,50647.89786096001 2025-12-04,13:13:33.000,338,11098579,-795,0,1764854012,15149.422568129994,147.2372221800033,50648.17734576 2025-12-04,13:13:34.000,338,11098423,-795,0,1764854013,15149.55729433,147.46984347000398,50648.19830712 2025-12-04,13:13:35.000,338,11098688,-795,0,1764854014,15149.543821709995,147.4839417300027,50648.24721696 2025-12-04,13:13:36.000,338,11098680,-795,0,1764854015,15149.934527689991,147.5191873799995,50648.49176616 2025-12-04,13:13:37.000,338,11098659,-795,0,1764854016,15150.190507469997,147.57558042000164,50648.51971464001 2025-12-04,13:13:38.000,338,11098731,-795,0,1764854017,15150.049044959997,147.7659069299989,50648.5057404 2025-12-04,13:13:39.000,338,11098686,-795,0,1764854018,15150.177034849992,147.75885779999953,50648.65945704 2025-12-04,13:13:40.000,338,11098242,-795,0,1764854019,15150.022099720001,147.86459475000447,50648.71535400001 2025-12-04,13:13:41.000,338,11098546,-795,0,1764854020,15149.61792112,148.02672474000428,50648.78522520001 2025-12-04,13:13:42.000,338,11098528,-795,0,1764854021,15149.065543700002,148.21705125000153,50649.00881304 2025-12-04,13:13:43.000,338,11098818,-795,0,1764854022,15148.728728199996,148.73868686999776,50649.06471 2025-12-04,13:13:44.000,338,11098461,-795,0,1764854023,15148.263922809994,149.0911433700021,50649.18349104 2025-12-04,13:13:45.000,338,11098692,-795,0,1764854024,15147.853007899997,149.49294378000195,50649.30227208 2025-12-04,13:13:46.000,338,11098616,-795,0,1764854025,15147.41514774999,149.78900724000414,50649.42105312 2025-12-04,13:13:47.000,338,11098701,-795,0,1764854026,15147.15243165999,149.88769506000244,50649.42105312 2025-12-04,13:13:48.000,338,11098536,-795,0,1764854027,15147.21979476,149.82425289000093,50649.60970536 2025-12-04,13:13:49.000,338,11098592,-795,0,1764854028,15147.469038229996,149.83835114999965,50649.798357600004 2025-12-04,13:13:50.000,338,11098434,-795,0,1764854029,15147.906898380003,149.6339263800037,50649.89617728 2025-12-04,13:13:51.000,338,11098577,-795,0,1764854030,15148.29086804999,149.31671553000342,50649.7284864 2025-12-04,13:13:52.000,338,11098666,-795,0,1764854031,15148.607474619996,148.9783572899978,50650.16168784 2025-12-04,13:13:53.000,338,11098746,-795,0,1764854032,15148.843245470001,148.18180560000474,50650.14771360001 2025-12-04,13:13:54.000,338,11098633,-795,0,1764854033,15148.782618680001,147.57558042000164,50650.203610560005 2025-12-04,13:13:55.000,338,11098552,-795,0,1764854034,15148.56032045,147.0257482800007,50650.36431432001 2025-12-04,13:13:56.000,338,11098711,-795,0,1764854035,15148.183087089994,146.79312699000002,50650.59488928 2025-12-04,13:13:57.000,338,11098812,-795,0,1764854036,15147.657654909992,146.34198267000465,50650.65078624001 2025-12-04,13:13:58.000,338,11098587,-795,0,1764854037,15147.13222272999,146.1234596400027,50650.706683200006 2025-12-04,13:13:59.000,338,11098478,-795,0,1764854038,15146.566372690002,145.95428052000352,50650.65078624001 2025-12-04,13:14:00.000,338,11098597,-795,0,1764854039,15146.148721469996,146.08821398999862,50651.00014224 2025-12-04,13:14:01.000,338,11098386,-795,0,1764854040,15145.764751799994,146.2714913700038,50650.83943848 2025-12-04,13:14:02.000,338,11098853,-795,0,1764854041,15145.333627959997,146.2573931099978,50650.62283776 2025-12-04,13:14:03.000,338,11098549,-795,0,1764854042,15145.279737479992,146.19395094000356,50650.58091504001 2025-12-04,13:14:04.000,338,11098578,-795,0,1764854043,15145.097857109991,146.22919659000036,50650.38527568 2025-12-04,13:14:05.000,338,11098654,-795,0,1764854044,15144.97660352999,146.04591921000247,50650.182649200004 2025-12-04,13:14:06.000,338,11098441,-795,0,1764854045,15144.87555887999,146.10936138000397,50650.22457192001 2025-12-04,13:14:07.000,338,11098637,-795,0,1764854046,15144.545479689994,146.06001747000118,50650.420211280005 2025-12-04,13:14:08.000,338,11098588,-795,0,1764854047,15144.255818359998,146.0247718200044,50650.21059768 2025-12-04,13:14:09.000,338,11098705,-795,0,1764854048,15143.791012969996,145.74985575000028,50650.14771360001 2025-12-04,13:14:10.000,338,11098520,-795,0,1764854049,15143.33294388999,145.52428358999896,50650.11976512 2025-12-04,13:14:11.000,338,11098438,-795,0,1764854050,15142.692994439996,145.49608707000152,50650.09880376 2025-12-04,13:14:12.000,338,11098616,-795,0,1764854051,15142.113671779989,145.64411880000262,50650.14771360001 2025-12-04,13:14:13.000,338,11098499,-795,0,1764854052,15141.864428309993,145.67231532000005,50650.0429068 2025-12-04,13:14:14.000,338,11098909,-795,0,1764854053,15141.527612810001,146.0247718200044,50650.084829520005 2025-12-04,13:14:15.000,338,11098372,-795,0,1764854054,15141.16385207,146.47591613999975,50649.84726744 2025-12-04,13:14:16.000,338,11098269,-795,0,1764854055,15141.130170519995,146.41952310000488,50649.66560232 2025-12-04,13:14:17.000,338,11098580,-795,0,1764854056,15140.95502645999,146.70148830000107,50649.651628080006 2025-12-04,13:14:18.000,338,11098358,-795,0,1764854057,15140.93481752999,146.69443917000171,50649.91015152001 2025-12-04,13:14:19.000,338,11098728,-795,0,1764854058,15141.008916939994,146.76493047000258,50649.74246064001 2025-12-04,13:14:20.000,338,11098507,-795,0,1764854059,15141.08301635,146.88476567999896,50649.700537920005 2025-12-04,13:14:21.000,338,11098705,-795,0,1764854060,15141.049334799995,146.73673394999787,50649.483937200006 2025-12-04,13:14:22.000,338,11098508,-795,0,1764854061,15141.190797309995,146.68739004000236,50649.56079552 2025-12-04,13:14:23.000,338,11098636,-795,0,1764854062,15141.332259819996,146.91296220000368,50649.57476976001 2025-12-04,13:14:24.000,338,11098705,-795,0,1764854063,15141.588239600002,147.124436099999,50649.45598872001 2025-12-04,13:14:25.000,338,11098510,-795,0,1764854064,15141.756647349997,147.11033784000028,50649.49791144 2025-12-04,13:14:26.000,338,11098271,-795,0,1764854065,15141.945264029993,147.27951695999946,50649.39310464 2025-12-04,13:14:27.000,338,11098412,-795,0,1764854066,15142.15408963999,147.3218117400029,50649.42105312 2025-12-04,13:14:28.000,338,11098730,-795,0,1764854067,15142.49764144999,147.51213825000013,50649.246375120005 2025-12-04,13:14:29.000,338,11098418,-795,0,1764854068,15142.847929570002,147.8786930100032,50649.49092432 2025-12-04,13:14:30.000,338,11098779,-795,0,1764854069,15142.908556360002,148.04787213000236,50649.3791304 2025-12-04,13:14:31.000,338,11098447,-795,0,1764854070,15142.908556360002,147.9914790900002,50649.43502736001 2025-12-04,13:14:32.000,338,11098657,-795,0,1764854071,15143.157799829998,147.8293491000004,50649.46996296 2025-12-04,13:14:33.000,338,11098668,-795,0,1764854072,15143.305998649994,147.81525084000168,50649.260349359996 2025-12-04,13:14:34.000,338,11098532,-795,0,1764854073,15143.55524211999,147.63902259000315,50649.18349104 2025-12-04,13:14:35.000,338,11098640,-795,0,1764854074,15143.939211789992,147.54033477000485,50649.462975840004 2025-12-04,13:14:36.000,338,11098474,-795,0,1764854075,15143.986365960001,147.54033477000485,50649.43502736001 2025-12-04,13:14:37.000,338,11098570,-795,0,1764854076,15144.094146919997,147.3993521700031,50649.45598872001 2025-12-04,13:14:38.000,338,11098779,-795,0,1764854077,15144.168246330002,147.13148522999836,50649.483937200006 2025-12-04,13:14:39.000,338,11098336,-795,0,1764854078,15144.329917769988,146.91296220000368,50649.53983416 2025-12-04,13:14:40.000,338,11098328,-795,0,1764854079,15144.451171349989,146.9623061099992,50649.64464096001 2025-12-04,13:14:41.000,338,11098625,-795,0,1764854080,15144.72062375,146.9764043699979,50649.651628080006 2025-12-04,13:14:42.000,338,11098419,-795,0,1764854081,15144.498325519999,147.00460089000262,50649.74246064001 2025-12-04,13:14:43.000,338,11098356,-795,0,1764854082,15144.127828470002,146.92001133000304,50649.85425456 2025-12-04,13:14:44.000,338,11098728,-795,0,1764854083,15144.121092159992,147.03984653999942,50649.73547352 2025-12-04,13:14:45.000,338,11098760,-795,0,1764854084,15144.033520129997,146.88476567999896,50649.85425456 2025-12-04,13:14:46.000,338,11098547,-795,0,1764854085,15144.107619540002,146.80722524999874,50649.93111288 2025-12-04,13:14:47.000,338,11098526,-795,0,1764854086,15144.094146919997,147.04689566999878,50650.09181664 2025-12-04,13:14:48.000,338,11098665,-795,0,1764854087,15143.898793929991,147.01165002000198,50649.91015152001 2025-12-04,13:14:49.000,338,11098256,-795,0,1764854088,15143.75733141999,146.95525697999983,50649.868228800005 2025-12-04,13:14:50.000,338,11098746,-715,0,1764854089,15143.52156057,146.5675548299987,50649.8332932 2025-12-04,13:14:51.000,338,11098553,-795,0,1764854090,15143.400306989999,146.41247396999825,50649.89617728 2025-12-04,13:14:52.000,338,11098466,-795,0,1764854091,15143.238635549998,146.37722832000145,50649.93810000001 2025-12-04,13:14:53.000,338,11098427,-795,0,1764854092,15143.35315281999,146.21509833000164,50650.09181664 2025-12-04,13:14:54.000,338,11098742,-795,0,1764854093,15143.225162929994,146.27854050000315,50649.87521592 2025-12-04,13:14:55.000,338,11098765,-795,0,1764854094,15142.942237909992,146.27854050000315,50650.14072648 2025-12-04,13:14:56.000,338,11098412,-795,0,1764854095,15142.699730749991,146.49001439999847,50649.966048480004 2025-12-04,13:14:57.000,338,11098512,-795,0,1764854096,15142.511114069996,146.3842774500008,50649.91015152001 2025-12-04,13:14:58.000,338,11098586,-795,0,1764854097,15142.35617893999,146.50411266000447,50649.9730356 2025-12-04,13:14:59.000,338,11098418,-795,0,1764854098,15142.181034879999,146.60280048000277,50649.917138640005 2025-12-04,13:15:00.000,338,11098541,-795,0,1764854099,15142.019363439998,146.72263568999915,50649.84726744 2025-12-04,13:15:01.000,338,11098703,-795,0,1764854100,15141.642130079992,146.8142743799981,50650.12675224001 2025-12-04,13:15:02.000,338,11098285,-795,0,1764854101,15141.22447886,146.77197960000194,50649.94508712 2025-12-04,13:15:03.000,338,11098649,-795,0,1764854102,15140.793355019989,146.85656916000153,50649.89617728 2025-12-04,13:15:04.000,338,11098730,-795,0,1764854103,15140.611474650002,146.65919351999764,50649.72149928001 2025-12-04,13:15:05.000,338,11098719,-795,0,1764854104,15140.281395459991,146.9764043699979,50649.868228800005 2025-12-04,13:15:06.000,338,11098388,-795,0,1764854105,15140.08604247,147.16673088000243,50649.94508712 2025-12-04,13:15:07.000,338,11098533,-795,0,1764854106,15140.200559739991,147.26541870000074,50650.084829520005 2025-12-04,13:15:08.000,338,11098426,-795,0,1764854107,15140.234241289996,147.4839417300027,50649.84726744 2025-12-04,13:15:09.000,338,11098822,-795,0,1764854108,15140.05909722999,147.47689260000334,50649.78438336 2025-12-04,13:15:10.000,338,11098712,-795,0,1764854109,15140.362231179992,147.7941034500036,50649.84726744 2025-12-04,13:15:11.000,338,11098556,-795,0,1764854110,15140.180350809991,148.1254125600026,50649.77040912001 2025-12-04,13:15:12.000,338,11098378,-795,0,1764854111,15140.20729605,148.2029529900028,50649.77040912001 2025-12-04,13:15:13.000,338,11098448,-795,0,1764854112,15140.112987709996,148.3862303700007,50649.69355080001 2025-12-04,13:15:14.000,338,11098876,-795,0,1764854113,15140.12646033,148.7950799099999,50649.54682128 2025-12-04,13:15:15.000,338,11098511,-795,0,1764854114,15140.052360919995,148.9078659900042,50649.749447760005 2025-12-04,13:15:16.000,338,11098682,-795,0,1764854115,15139.971525199995,149.05589771999803,50649.56079552 2025-12-04,13:15:17.000,338,11098405,-795,0,1764854116,15139.86374424,149.1757329300017,50649.49791144 2025-12-04,13:15:18.000,338,11098660,-795,0,1764854117,15139.890689479995,149.21802770999784,50649.63765384 2025-12-04,13:15:19.000,338,11098422,-795,0,1764854118,15140.00520675,149.56343508000282,50649.66560232 2025-12-04,13:15:20.000,338,11098724,-795,0,1764854119,15140.052360919995,149.61277898999833,50649.7284864 2025-12-04,13:15:21.000,338,11098688,-795,0,1764854120,15139.92437103,149.66212290000112,50649.68656368 2025-12-04,13:15:22.000,338,11098714,-795,0,1764854121,15139.92437103,149.66212290000112,50649.77040912001 2025-12-04,13:15:23.000,338,11098695,-755,0,1764854122,15139.708809109994,149.72556507000263,50649.84028032001 2025-12-04,13:15:24.000,338,11098498,-795,0,1764854123,15139.479774569998,149.7467124600007,50649.7284864 2025-12-04,13:15:25.000,338,11098469,-795,0,1764854124,15139.345048369993,149.78195811000478,50649.88220304 2025-12-04,13:15:26.000,338,11098260,-795,0,1764854125,15139.237267409997,149.91589157999988,50649.88220304 2025-12-04,13:15:27.000,338,11098734,-795,0,1764854126,15139.190113240002,149.76081071999943,50649.819318960006 2025-12-04,13:15:28.000,338,11098785,-795,0,1764854127,15139.082332279992,149.90179332000116,50649.9031644 2025-12-04,13:15:29.000,338,11098521,-795,0,1764854128,15138.86003404999,150.12031635000312,50649.95207424 2025-12-04,13:15:30.000,338,11098540,-795,0,1764854129,15138.489536999994,150.15556199999992,50650.00098408 2025-12-04,13:15:31.000,338,11098517,-795,0,1764854130,15138.435646519989,150.303593730001,50649.966048480004 2025-12-04,13:15:32.000,338,11098435,-795,0,1764854131,15138.321129249998,150.303593730001,50649.98002272001 2025-12-04,13:15:33.000,338,11098719,-795,0,1764854132,15138.341338179998,150.62080458000128,50649.92412576 2025-12-04,13:15:34.000,338,11098598,-795,0,1764854133,15138.415437589989,150.93096630000218,50649.92412576 2025-12-04,13:15:35.000,338,11098810,-795,0,1764854134,15138.247029839993,151.1071945500007,50649.819318960006 2025-12-04,13:15:36.000,338,11098562,-795,0,1764854135,15138.112303640002,151.33276671000203,50649.819318960006 2025-12-04,13:15:37.000,338,11098576,-795,0,1764854136,15138.159457809998,151.17063672000222,50649.81233184001 2025-12-04,13:15:38.000,338,11098649,-795,0,1764854137,15138.273975079988,151.36096322999947,50649.81233184001 2025-12-04,13:15:39.000,338,11098562,-795,0,1764854138,15138.51648223999,151.43145453000034,50649.8332932 2025-12-04,13:15:40.000,338,11098526,-795,0,1764854139,15138.74551678,151.63587930000358,50649.84726744 2025-12-04,13:15:41.000,338,11098521,-795,0,1764854140,15138.83982511999,151.66407582000102,50649.79137048001 2025-12-04,13:15:42.000,338,11098714,-795,0,1764854141,15138.77919832999,151.86850059000426,50649.55380840001 2025-12-04,13:15:43.000,338,11098398,-755,0,1764854142,15138.55690009999,151.96718841000256,50649.74246064001 2025-12-04,13:15:44.000,338,11098673,-715,0,1764854143,15138.368283419994,151.87554972000362,50649.79137048001 2025-12-04,13:15:45.000,338,11098488,-795,0,1764854144,15138.206611979993,151.8614514600049,50649.88220304 2025-12-04,13:15:46.000,338,11098678,-795,0,1764854145,15138.024731609992,151.72046886000317,50649.63765384 2025-12-04,13:15:47.000,338,11098503,-795,0,1764854146,15138.031467920002,151.6499775600023,50649.89617728 2025-12-04,13:15:48.000,338,11098427,-795,0,1764854147,15137.883269099992,151.63587930000358,50649.79137048001 2025-12-04,13:15:49.000,338,11098519,-795,0,1764854148,15138.011258990002,151.80505842000275,50649.73547352 2025-12-04,13:15:50.000,338,11098441,-795,0,1764854149,15138.004522679992,151.8966971100017,50649.80534472 2025-12-04,13:15:51.000,338,11098622,-795,0,1764854150,15137.930423270001,152.29849752000155,50649.70752504 2025-12-04,13:15:52.000,338,11098715,-795,0,1764854151,15137.883269099992,152.36193969000306,50649.62367960001 2025-12-04,13:15:53.000,338,11098656,-795,0,1764854152,15137.72833397,152.5170205500035,50649.84726744 2025-12-04,13:15:54.000,338,11098446,-795,0,1764854153,15137.452145259995,152.53111881000223,50649.798357600004 2025-12-04,13:15:55.000,338,11098863,-795,0,1764854154,15137.41846370999,152.72849444999883,50649.73547352 2025-12-04,13:15:56.000,338,11098876,-795,0,1764854155,15137.35783691999,152.90472270000464,50649.819318960006 2025-12-04,13:15:57.000,338,11098593,-795,0,1764854156,15137.33762798999,153.20078615999955,50649.74246064001 2025-12-04,13:15:58.000,338,11098849,-795,0,1764854157,15137.263528579999,153.1937370300002,50649.630666720004 2025-12-04,13:15:59.000,338,11098607,-795,0,1764854158,15137.283737509999,153.28537571999914,50649.67258944001 2025-12-04,13:16:00.000,338,11098671,-795,0,1764854159,15137.270264889994,153.48980049000238,50649.81233184001 2025-12-04,13:16:01.000,338,11098543,-795,0,1764854160,15137.36457323,153.67307787000027,50649.85425456 2025-12-04,13:16:02.000,338,11098265,-795,0,1764854161,15137.492563119995,153.7506183000005,50649.581756880005 2025-12-04,13:16:03.000,338,11098516,-795,0,1764854162,15137.714861349996,153.87045351000415,50649.67258944001 2025-12-04,13:16:04.000,338,11098803,-795,0,1764854163,15137.876532789996,154.0960256699982,50649.60271824001 2025-12-04,13:16:05.000,338,11098616,-795,0,1764854164,15137.964104819992,154.25110652999865,50649.50489856001 2025-12-04,13:16:06.000,338,11098747,-795,0,1764854165,15137.856323859996,154.5542191200002,50649.49791144 2025-12-04,13:16:07.000,338,11098269,-795,0,1764854166,15137.991050060002,154.7656930200028,50649.7284864 2025-12-04,13:16:08.000,338,11098694,-795,0,1764854167,15137.795697069996,154.79388954000024,50649.75643488 2025-12-04,13:16:09.000,338,11098851,-795,0,1764854168,15137.51950835999,155.0124125700022,50649.74246064001 2025-12-04,13:16:10.000,338,11098666,-795,0,1764854169,15137.3443643,155.3225742900031,50649.749447760005 2025-12-04,13:16:11.000,338,11098544,-795,0,1764854170,15137.48582681,155.6679816600008,50649.7284864 2025-12-04,13:16:12.000,338,11098458,-795,0,1764854171,15137.654234559996,156.04158555000322,50649.77040912001 2025-12-04,13:16:13.000,338,11098408,-795,0,1764854172,15137.64749825,156.49272986999858,50649.651628080006 2025-12-04,13:16:14.000,338,11098592,-795,0,1764854173,15137.62728932,156.64076159999968,50649.62367960001 2025-12-04,13:16:15.000,338,11098684,-795,0,1764854174,15137.5464536,156.85928463000164,50649.81233184001 2025-12-04,13:16:16.000,338,11098640,-795,0,1764854175,15137.41846370999,157.35272373000043,50649.763421999996 2025-12-04,13:16:17.000,338,11098872,-795,0,1764854176,15137.270264889994,157.30337981999764,50649.71451216 2025-12-04,13:16:18.000,338,11098510,-795,0,1764854177,15137.236583339989,157.8814084800033,50649.532847040005 2025-12-04,13:16:19.000,338,11098618,-795,0,1764854178,15137.189429169994,158.36074932000338,50649.67258944001 2025-12-04,13:16:20.000,338,11098688,-795,0,1764854179,15137.027757729993,158.5722232199987,50649.70752504 2025-12-04,13:16:21.000,338,11098634,-795,0,1764854180,15136.724623779992,158.7836971200013,50649.798357600004 2025-12-04,13:16:22.000,338,11098586,-795,0,1764854181,15136.630315440001,159.0304166700007,50649.71451216 2025-12-04,13:16:23.000,338,11098698,-795,0,1764854182,15136.475380309996,158.98107275999791,50649.763421999996 2025-12-04,13:16:24.000,338,11098380,-795,0,1764854183,15136.414753519995,159.129104489999,50649.84726744 2025-12-04,13:16:25.000,338,11098380,-795,0,1764854184,15136.40128089999,159.30533274000481,50649.92412576 2025-12-04,13:16:26.000,338,11098766,-795,0,1764854185,15136.54947972,159.4886101200027,50649.92412576 2025-12-04,13:16:27.000,338,11098566,-795,0,1764854186,15136.610106510001,159.7987718400036,50649.987009840006 2025-12-04,13:16:28.000,338,11098643,-795,0,1764854187,15136.583161269991,159.90450879000127,50649.87521592 2025-12-04,13:16:29.000,338,11098418,-795,0,1764854188,15136.562952339991,160.11598269000388,50649.92412576 2025-12-04,13:16:30.000,338,11098858,-795,0,1764854189,15136.42822614,160.2640144199977,50649.868228800005 2025-12-04,13:16:31.000,338,11098744,-795,0,1764854190,15136.071201709994,160.25696528999833,50649.987009840006 2025-12-04,13:16:32.000,338,11098349,-795,0,1764854191,15135.741122519998,160.1935231200041,50649.99399696 2025-12-04,13:16:33.000,338,11098625,-795,0,1764854192,15135.606396319992,160.20762138000282,50650.18963632 2025-12-04,13:16:34.000,338,11098783,-795,0,1764854193,15135.532296910002,160.15122834000067,50649.95906136001 2025-12-04,13:16:35.000,338,11098511,-795,0,1764854194,15135.20221771999,160.11598269000388,50650.06386816 2025-12-04,13:16:36.000,338,11098645,-795,0,1764854195,15135.30999868,160.40499701999943,50650.14072648 2025-12-04,13:16:37.000,338,11098567,-795,0,1764854196,15135.28305343999,160.2781126800037,50650.14771360001 2025-12-04,13:16:38.000,338,11098730,-795,0,1764854197,15135.215690339995,160.3908987600007,50649.9730356 2025-12-04,13:16:39.000,338,11098636,-795,0,1764854198,15135.363889159991,160.5741761399986,50650.3573272 2025-12-04,13:16:40.000,338,11098327,-795,0,1764854199,15135.431252260001,160.85614134000207,50650.16168784 2025-12-04,13:16:41.000,338,11098627,-795,0,1764854200,15135.397570709996,161.08876263000275,50650.21059768 2025-12-04,13:16:42.000,338,11098851,-795,0,1764854201,15135.256108199996,161.35662957000022,50650.16168784 2025-12-04,13:16:43.000,338,11098548,-795,0,1764854202,15135.12138199999,161.5540052100041,50650.18963632 2025-12-04,13:16:44.000,338,11098464,-795,0,1764854203,15134.885611149999,161.71613520000392,50650.154700720006 2025-12-04,13:16:45.000,338,11098346,-795,0,1764854204,15134.784566499999,162.11793561000377,50650.25950752 2025-12-04,13:16:46.000,338,11098700,-795,0,1764854205,15134.710467089993,162.32236037999974,50650.12675224001 2025-12-04,13:16:47.000,338,11098669,-795,0,1764854206,15134.393860520002,162.65366948999872,50650.14771360001 2025-12-04,13:16:48.000,338,11098706,-795,0,1764854207,15134.319761109997,162.94268382000155,50650.10579088001 2025-12-04,13:16:49.000,338,11098534,-795,0,1764854208,15134.1109355,163.17530511000223,50650.22457192001 2025-12-04,13:16:50.000,338,11098663,-795,0,1764854209,15134.057045019996,163.3797298799982,50650.16168784 2025-12-04,13:16:51.000,338,11098334,-795,0,1764854210,15134.04357239999,163.6405476900036,50650.26649464 2025-12-04,13:16:52.000,338,11098737,-795,0,1764854211,15134.225452769992,163.6898915999991,50650.21059768 2025-12-04,13:16:53.000,338,11098684,-795,0,1764854212,15134.663312919998,164.04234810000344,50649.9730356 2025-12-04,13:16:54.000,338,11098668,-795,0,1764854213,15134.93950162999,163.88726724000298,50649.966048480004 2025-12-04,13:16:55.000,338,11098641,-795,0,1764854214,15135.04728259,163.71103899000445,50649.763421999996 2025-12-04,13:16:56.000,338,11098395,-795,0,1764854215,15135.114645689995,163.59825291000016,50649.88220304 2025-12-04,13:16:57.000,338,11098720,-795,0,1764854216,15135.08096413999,163.2810420599999,50649.88919016001 2025-12-04,13:16:58.000,338,11098541,-795,0,1764854217,15135.06749152,163.26694380000117,50649.66560232 2025-12-04,13:16:59.000,338,11098545,-795,0,1764854218,15135.10790938,163.01317512000242,50649.8332932 2025-12-04,13:17:00.000,338,11098510,-795,0,1764854219,15134.845193289999,162.86514339000132,50649.80534472 2025-12-04,13:17:01.000,338,11098483,-795,0,1764854220,15134.791302809994,162.8228486099979,50649.77739624 2025-12-04,13:17:02.000,338,11098860,-795,0,1764854221,15134.690258159993,162.7382590499983,50649.81233184001 2025-12-04,13:17:03.000,338,11098495,-795,0,1764854222,15134.804775429999,162.63957123,50649.73547352 2025-12-04,13:17:04.000,338,11098287,-795,0,1764854223,15134.629631369993,162.65366948999872,50649.80534472 2025-12-04,13:17:05.000,338,11098683,-795,0,1764854224,15134.804775429999,162.58317818999785,50649.75643488 2025-12-04,13:17:06.000,338,11098683,-795,0,1764854225,15134.676785539988,162.82989774000453,50649.78438336 2025-12-04,13:17:07.000,338,11098612,-795,0,1764854226,15134.649840299993,162.9990768600037,50649.87521592 2025-12-04,13:17:08.000,338,11098699,-795,0,1764854227,15134.777830189989,163.2457964100031,50649.763421999996 2025-12-04,13:17:09.000,338,11098624,-795,0,1764854228,15134.670049229993,163.30218944999797,50649.74246064001 2025-12-04,13:17:10.000,338,11098367,-795,0,1764854229,15134.730676019994,163.49956509000185,50649.56778264 2025-12-04,13:17:11.000,338,11098509,-795,0,1764854230,15134.602686129998,163.68284246999974,50649.63765384 2025-12-04,13:17:12.000,338,11098691,-795,0,1764854231,15134.481432549997,163.69694072999846,50649.532847040005 2025-12-04,13:17:13.000,338,11098764,-795,0,1764854232,15134.528586719993,163.90841463000106,50649.44201448 2025-12-04,13:17:14.000,338,11098614,-795,0,1764854233,15134.595949819988,164.02824984000472,50649.49092432 2025-12-04,13:17:15.000,338,11098587,-795,0,1764854234,15134.575740889988,164.14103592000174,50649.64464096001 2025-12-04,13:17:16.000,338,11098775,-795,0,1764854235,15134.656576609988,164.23972374000004,50649.54682128 2025-12-04,13:17:17.000,338,11098668,-795,0,1764854236,15134.690258159993,164.28906765000283,50649.49092432 2025-12-04,13:17:18.000,338,11098435,-795,0,1764854237,15134.818248049989,164.6415241499999,50649.56778264 2025-12-04,13:17:19.000,338,11098711,-795,0,1764854238,15134.676785539988,164.68381893000333,50649.462975840004 2025-12-04,13:17:20.000,338,11098695,-795,0,1764854239,15134.892347459994,165.10676673000125,50649.462975840004 2025-12-04,13:17:21.000,338,11098297,-795,0,1764854240,15135.00012841999,165.23365107000427,50649.4490016 2025-12-04,13:17:22.000,338,11098504,-795,0,1764854241,15134.824984359999,165.4733214900043,50649.30925920001 2025-12-04,13:17:23.000,338,11098634,-795,0,1764854242,15134.993392109995,165.76938494999922,50649.45598872001 2025-12-04,13:17:24.000,338,11098767,-795,0,1764854243,15135.20221771999,166.13593971000228,50649.414066000005 2025-12-04,13:17:25.000,338,11098710,-795,0,1764854244,15135.424515949991,166.58708402999764,50649.35816904001 2025-12-04,13:17:26.000,338,11098431,-795,0,1764854245,15135.619868939997,166.9042948799979,50649.25336224 2025-12-04,13:17:27.000,338,11098583,-795,0,1764854246,15135.768067759993,167.22150572999817,50649.28829784001 2025-12-04,13:17:28.000,338,11098572,-795,0,1764854247,15135.862376099998,167.3624883299999,50649.428040239996 2025-12-04,13:17:29.000,338,11098758,-795,0,1764854248,15135.842167169998,167.39773398000398,50649.35118192 2025-12-04,13:17:30.000,338,11098863,-795,0,1764854249,15136.104883259999,167.41888137000205,50649.21143952 2025-12-04,13:17:31.000,338,11098610,-795,0,1764854250,15136.30697256,167.72904309000296,50649.26733648001 2025-12-04,13:17:32.000,338,11098515,-795,0,1764854251,15136.56968865,167.58101136000187,50649.40009176 2025-12-04,13:17:33.000,338,11098723,-795,0,1764854252,15136.960394629998,167.48232354000356,50649.197465280005 2025-12-04,13:17:34.000,338,11098585,-795,0,1764854253,15137.216374409989,167.3624883299999,50649.316246320006 2025-12-04,13:17:35.000,338,11098849,-795,0,1764854254,15137.735070279996,167.2144565999988,50649.414066000005 2025-12-04,13:17:36.000,338,11098507,-795,0,1764854255,15138.300920319998,167.22150572999817,50649.37214328 2025-12-04,13:17:37.000,338,11098689,-795,0,1764854256,15138.78593464,167.1157687800005,50649.63765384 2025-12-04,13:17:38.000,338,11098551,-795,0,1764854257,15138.77919832999,166.99593357000413,50649.42105312 2025-12-04,13:17:39.000,338,11098243,-795,0,1764854258,15138.853297739995,167.0170809600022,50649.3441948 2025-12-04,13:17:40.000,338,11098830,-795,0,1764854259,15138.78593464,167.10871965000115,50649.51188568 2025-12-04,13:17:41.000,338,11098526,-795,0,1764854260,15138.812879879995,167.39773398000398,50649.9031644 2025-12-04,13:17:42.000,338,11098493,-795,0,1764854261,15138.73878046999,167.37658658999862,50649.84028032001 2025-12-04,13:17:43.000,338,11098398,-795,0,1764854262,15138.74551678,167.45412701999885,50649.8332932 2025-12-04,13:17:44.000,338,11098597,-795,0,1764854263,15138.68488999,167.5457657099978,50649.84028032001 2025-12-04,13:17:45.000,338,11098777,-795,0,1764854264,15138.66468106,167.77838699999847,50649.81233184001 2025-12-04,13:17:46.000,338,11098603,-795,0,1764854265,15138.65794474999,167.93346785999893,50649.98002272001 2025-12-04,13:17:47.000,338,11098281,-795,0,1764854266,15138.732044159995,168.1308435000028,50649.917138640005 2025-12-04,13:17:48.000,338,11098791,-795,0,1764854267,15138.76572571,168.44805435000308,50649.88919016001 2025-12-04,13:17:49.000,338,11098700,-795,0,1764854268,15139.210322170002,168.80051085000014,50649.89617728 2025-12-04,13:17:50.000,338,11098668,-795,0,1764854269,15139.385466229993,169.1177217000004,50649.868228800005 2025-12-04,13:17:51.000,338,11098609,-795,0,1764854270,15139.75596327999,169.49837472000218,50649.91015152001 2025-12-04,13:17:52.000,338,11098657,-795,0,1764854271,15139.89742578999,169.8719786100046,50650.0429068 2025-12-04,13:17:53.000,338,11098398,-795,0,1764854272,15139.97826150999,170.1680420699995,50650.11976512 2025-12-04,13:17:54.000,338,11098765,-795,0,1764854273,15140.1062514,170.689677690003,50650.084829520005 2025-12-04,13:17:55.000,338,11098394,-795,0,1764854274,15139.870480549995,170.8729550700009,50649.95906136001 2025-12-04,13:17:56.000,338,11098312,-795,0,1764854275,15139.722281729999,171.2183624399986,50649.95207424 2025-12-04,13:17:57.000,338,11098560,-795,0,1764854276,15139.79638113999,171.19721505000052,50650.00797120001 2025-12-04,13:17:58.000,338,11098555,-795,0,1764854277,15140.08604247,171.37344329999905,50650.09181664 2025-12-04,13:17:59.000,338,11098557,-795,0,1764854278,15140.463275829992,171.3804924299984,50649.987009840006 2025-12-04,13:18:00.000,338,11098684,-755,0,1764854279,15140.624947269993,171.45803285999864,50649.966048480004 2025-12-04,13:18:01.000,338,11098441,-795,0,1764854280,15140.759673469998,171.55672068000422,50649.92412576 2025-12-04,13:18:02.000,338,11098624,-715,0,1764854281,15140.948290149994,171.35229591000098,50649.86124168001 2025-12-04,13:18:03.000,338,11098491,-795,0,1764854282,15141.20426993,171.3311485200029,50650.04989392 2025-12-04,13:18:04.000,338,11098415,-795,0,1764854283,15141.568030670001,171.1831167900018,50650.014958320004 2025-12-04,13:18:05.000,338,11098483,-795,0,1764854284,15141.972209269989,171.19721505000052,50649.966048480004 2025-12-04,13:18:06.000,338,11098746,-795,0,1764854285,15142.113671779989,171.35229591000098,50650.02194544 2025-12-04,13:18:07.000,338,11098629,-795,0,1764854286,15142.17429856999,171.35229591000098,50650.06386816 2025-12-04,13:18:08.000,338,11098817,-795,0,1764854287,15142.106935469994,171.6413102400038,50650.035919680005 2025-12-04,13:18:09.000,338,11098454,-795,0,1764854288,15142.053044989989,171.60606458999973,50650.14072648 2025-12-04,13:18:10.000,338,11098599,-795,0,1764854289,15142.29555214999,171.6272119799978,50649.917138640005 2025-12-04,13:18:11.000,338,11098547,-795,0,1764854290,15142.42354204,171.69770327999868,50650.00797120001 2025-12-04,13:18:12.000,338,11098599,-795,0,1764854291,15142.652576579996,171.66245763000188,50649.99399696 2025-12-04,13:18:13.000,338,11098506,-795,0,1764854292,15143.002864699993,171.75409632000083,50650.11976512 2025-12-04,13:18:14.000,338,11098714,-795,0,1764854293,15143.117381969998,171.6765558900006,50650.14771360001 2025-12-04,13:18:15.000,338,11098707,-795,0,1764854294,15143.110645659988,171.6765558900006,50650.06386816 2025-12-04,13:18:16.000,338,11098306,-795,0,1764854295,15143.117381969998,171.73294893000275,50650.18963632 2025-12-04,13:18:17.000,338,11098514,-795,0,1764854296,15143.070227799988,171.69770327999868,50650.51104384001 2025-12-04,13:18:18.000,338,11098260,-795,0,1764854297,15143.097173039998,172.050159780003,50650.29444312001 2025-12-04,13:18:19.000,338,11098754,-795,0,1764854298,15143.245371859994,172.05720891000237,50650.22457192001 2025-12-04,13:18:20.000,338,11098565,-795,0,1764854299,15143.427252229994,172.4308128000048,50650.33636584 2025-12-04,13:18:21.000,338,11098478,-795,0,1764854300,15143.487879019995,172.5435988800018,50650.39924992 2025-12-04,13:18:22.000,338,11098457,-795,0,1764854301,15143.528296879995,172.76212191000377,50650.3573272 2025-12-04,13:18:23.000,338,11098444,-795,0,1764854302,15143.63607783999,172.9383501600023,50650.538992320005 2025-12-04,13:18:24.000,338,11098809,-795,0,1764854303,15143.63607783999,172.98064493999846,50650.40623704 2025-12-04,13:18:25.000,338,11098523,-795,0,1764854304,15143.791012969996,172.98769406999781,50650.587902160005 2025-12-04,13:18:26.000,338,11098789,-795,0,1764854305,15144.087410610002,172.81146581999928,50650.538992320005 2025-12-04,13:18:27.000,338,11098410,-795,0,1764854306,15144.296236219998,172.9383501600023,50650.4970696 2025-12-04,13:18:28.000,338,11098670,-795,0,1764854307,15144.77451422999,172.27573194000433,50650.46213400001 2025-12-04,13:18:29.000,338,11098816,-795,0,1764854308,15145.070911869996,172.050159780003,50650.55296656 2025-12-04,13:18:30.000,338,11098612,-795,0,1764854309,15145.198901759992,171.92327544,50650.34335296001 2025-12-04,13:18:31.000,338,11098274,-795,0,1764854310,15145.475090469998,171.52147503000015,50650.58091504001 2025-12-04,13:18:32.000,338,11098753,-795,0,1764854311,15145.758015489999,171.2818046100001,50650.83943848 2025-12-04,13:18:33.000,338,11098466,-795,0,1764854312,15146.04094051,171.04213419000007,50650.69969608001 2025-12-04,13:18:34.000,338,11098455,-795,0,1764854313,15146.13524884999,171.17606766000245,50650.804502880004 2025-12-04,13:18:35.000,338,11098675,-795,0,1764854314,15146.18240302,170.90115158999834,50650.93027104 2025-12-04,13:18:36.000,338,11098454,-795,0,1764854315,15146.11503991999,170.80246377000003,50650.96520664001 2025-12-04,13:18:37.000,338,11098574,-795,0,1764854316,15146.229557189996,170.80246377000003,50650.90930968 2025-12-04,13:18:38.000,338,11098732,-795,0,1764854317,15146.168930399996,170.8377094200041,50650.93725816 2025-12-04,13:18:39.000,338,11098553,-795,0,1764854318,15146.276711359991,171.0844289700035,50650.95821952 2025-12-04,13:18:40.000,338,11098666,-795,0,1764854319,15146.445119110002,170.99279028000456,50650.95821952 2025-12-04,13:18:41.000,338,11098569,-795,0,1764854320,15146.647208410002,170.98574114999792,50651.13289752001 2025-12-04,13:18:42.000,338,11098570,-795,0,1764854321,15147.13895904,170.78131638000195,50651.11892328 2025-12-04,13:18:43.000,338,11098566,-795,0,1764854322,15147.570082879996,170.73197246999916,50651.22373008 2025-12-04,13:18:44.000,338,11098432,-795,0,1764854323,15147.994470409998,170.6262355200015,50651.03507784001 2025-12-04,13:18:45.000,338,11098908,-715,0,1764854324,15148.37170376999,170.35131945000467,50651.03507784001 2025-12-04,13:18:46.000,338,11098567,-795,0,1764854325,15148.870190709997,169.97771556000225,50651.1957816 2025-12-04,13:18:47.000,338,11098553,-795,0,1764854326,15149.072280009997,169.68870122999942,50651.139884640004 2025-12-04,13:18:48.000,338,11098611,-635,0,1764854327,15149.213742519998,169.59706254000048,50651.356485360004 2025-12-04,13:18:49.000,338,11098291,-795,0,1764854328,15149.49666754,169.51952211000025,50651.38443384 2025-12-04,13:18:50.000,338,11098740,-795,0,1764854329,15149.422568129994,169.25870430000214,50651.50321488 2025-12-04,13:18:51.000,338,11098482,-795,0,1764854330,15149.53034908999,169.14591821999784,50651.34251112 2025-12-04,13:18:52.000,338,11098789,-755,0,1764854331,15149.71222945999,169.04723039999953,50651.426356560005 2025-12-04,13:18:53.000,338,11098624,-795,0,1764854332,15149.894109829991,168.9696899699993,50651.27962704001 2025-12-04,13:18:54.000,338,11098850,-795,0,1764854333,15149.934527689991,168.98378822999803,50651.31456264 2025-12-04,13:18:55.000,338,11098813,-795,0,1764854334,15149.988418169996,168.76526520000334,50651.496227760006 2025-12-04,13:18:56.000,338,11098531,-795,0,1764854335,15149.907582449996,168.89214953999908,50651.34251112 2025-12-04,13:18:57.000,338,11098529,-795,0,1764854336,15150.116408059992,168.8075599799995,50651.328536880006 2025-12-04,13:18:58.000,338,11098566,-795,0,1764854337,15150.251134259997,168.84280563000357,50651.58706032001 2025-12-04,13:18:59.000,338,11098366,-795,0,1764854338,15150.271343189997,168.43395609000436,50651.56609896001 2025-12-04,13:19:00.000,338,11098594,-795,0,1764854339,15150.170298539997,168.12379437000345,50651.53116336 2025-12-04,13:19:01.000,338,11098552,-795,0,1764854340,15150.190507469997,167.84887829999934,50651.46129216 2025-12-04,13:19:02.000,338,11098269,-795,0,1764854341,15150.062517580001,167.68674830999953,50651.65693152001 2025-12-04,13:19:03.000,338,11098759,-795,0,1764854342,15150.177034849992,167.56691310000315,50651.7198156 2025-12-04,13:19:04.000,338,11098449,-795,0,1764854343,15150.365651529988,167.45412701999885,50651.810648160004 2025-12-04,13:19:05.000,338,11098868,-795,0,1764854344,15150.399333079993,167.4611761499982,50651.70584136001 2025-12-04,13:19:06.000,338,11098532,-795,0,1764854345,15150.230925329997,167.29199702999904,50651.73378984001 2025-12-04,13:19:07.000,338,11098401,-795,0,1764854346,15150.217452709992,167.4752744100042,50651.880519360006 2025-12-04,13:19:08.000,338,11098439,-795,0,1764854347,15150.385860459988,167.4752744100042,50651.72680272 2025-12-04,13:19:09.000,338,11098540,-795,0,1764854348,15150.527322969989,167.3624883299999,50651.81763528 2025-12-04,13:19:10.000,338,11098632,-795,0,1764854349,15150.581213449994,167.3272426800031,50651.73378984001 2025-12-04,13:19:11.000,338,11098756,-795,0,1764854350,15150.944974189995,167.3272426800031,50651.78269968001 2025-12-04,13:19:12.000,338,11098448,-795,0,1764854351,15151.194217659991,167.24970225000288,50651.80366104001 2025-12-04,13:19:13.000,338,11098402,-795,0,1764854352,15151.544505780003,167.08757226000307,50651.74077696 2025-12-04,13:19:14.000,338,11098525,-795,0,1764854353,15152.002574859995,166.68577185000322,50651.79667392 2025-12-04,13:19:15.000,338,11098433,-795,0,1764854354,15152.2989725,166.56593663999956,50651.8944936 2025-12-04,13:19:16.000,338,11098349,-795,0,1764854355,15152.494325489992,166.5588875100002,50651.90846784 2025-12-04,13:19:17.000,338,11098623,-795,0,1764854356,15152.972603499999,166.26282404999802,50651.97135192001 2025-12-04,13:19:18.000,338,11098738,-795,0,1764854357,15153.41719996,165.88217103000352,50652.13205568 2025-12-04,13:19:19.000,338,11098361,-795,0,1764854358,15153.679916050001,165.7059427799977,50652.11109432 2025-12-04,13:19:20.000,338,11098454,-795,0,1764854359,15153.956104759993,165.38873193000472,50652.048210240006 2025-12-04,13:19:21.000,338,11098606,-795,0,1764854360,15154.380492289994,165.36053541,50652.027248880004 2025-12-04,13:19:22.000,338,11098820,-795,0,1764854361,15154.64994468999,165.10676673000125,50652.20192688 2025-12-04,13:19:23.000,338,11098621,-795,0,1764854362,15154.865506609996,165.1984054200002,50652.166991280006 2025-12-04,13:19:24.000,338,11098370,-795,0,1764854363,15154.811616129991,164.81775239999843,50652.194939760004 2025-12-04,13:19:25.000,338,11098343,-795,0,1764854364,15154.932869709992,164.86709631000122,50652.32769504001 2025-12-04,13:19:26.000,338,11098547,-795,0,1764854365,15154.750989339991,164.81070326999907,50652.166991280006 2025-12-04,13:19:27.000,338,11098605,-795,0,1764854366,15154.683626239996,164.83889979000378,50652.45346320001 2025-12-04,13:19:28.000,338,11098656,-795,0,1764854367,15154.885715539996,164.73316283999884,50652.36961776 2025-12-04,13:19:29.000,338,11098624,-795,0,1764854368,15154.912660779992,164.74726110000483,50652.4883988 2025-12-04,13:19:30.000,338,11098653,-795,0,1764854369,15154.932869709992,164.81070326999907,50652.39057912 2025-12-04,13:19:31.000,338,11098316,-795,0,1764854370,15155.188849489998,164.43005025000457,50652.53730864 2025-12-04,13:19:32.000,338,11098635,-795,0,1764854371,15155.377466169994,164.23972374000004,50652.600192720005 2025-12-04,13:19:33.000,338,11098660,-795,0,1764854372,15155.72775428999,164.12693766000302,50652.49538592001 2025-12-04,13:19:34.000,338,11098434,-795,0,1764854373,15155.943316209996,163.62644943000487,50652.4185276 2025-12-04,13:19:35.000,338,11098474,-795,0,1764854374,15156.199295990002,163.00612599000306,50652.47442456001 2025-12-04,13:19:36.000,338,11098580,-795,0,1764854375,15156.556320419993,162.76645557000302,50652.59320560001 2025-12-04,13:19:37.000,338,11098570,-795,0,1764854376,15156.859454369995,162.36465516000317,50652.72596088 2025-12-04,13:19:38.000,338,11098524,-795,0,1764854377,15157.169324629991,162.01219865999883,50652.57923136 2025-12-04,13:19:39.000,338,11098566,-795,0,1764854378,15157.378150240002,161.75138085000071,50652.68403816 2025-12-04,13:19:40.000,338,11098900,-795,0,1764854379,15157.256896660001,161.2438434900032,50652.732948 2025-12-04,13:19:41.000,338,11098532,-795,0,1764854380,15157.290578209992,161.12400827999954,50652.90063888 2025-12-04,13:19:42.000,338,11098654,-795,0,1764854381,15157.405095479997,160.99007481000444,50653.005445680006 2025-12-04,13:19:43.000,338,11098414,-795,0,1764854382,15157.445513339997,161.05351697999868,50652.97051008 2025-12-04,13:19:44.000,338,11098730,-795,0,1764854383,15157.438777030002,160.91958351000358,50652.837754800006 2025-12-04,13:19:45.000,338,11098716,-795,0,1764854384,15157.492667509992,160.52483223000308,50652.87967752001 2025-12-04,13:19:46.000,338,11098613,-795,0,1764854385,15157.492667509992,160.21467051000218,50652.837754800006 2025-12-04,13:19:47.000,338,11098576,-795,0,1764854386,15157.661075259988,159.96795096000278,50652.95653584001 2025-12-04,13:19:48.000,338,11098561,-795,0,1764854387,15157.768856219998,159.45336446999863,50653.13121384 2025-12-04,13:19:49.000,338,11098740,-795,0,1764854388,15157.910318729999,159.25598883000202,50653.082304 2025-12-04,13:19:50.000,338,11098778,-795,0,1764854389,15158.19324375,158.60041974000342,50653.103265360005 2025-12-04,13:19:51.000,338,11098447,-795,0,1764854390,15158.516586630001,158.35370019000402,50653.11025248 2025-12-04,13:19:52.000,338,11098604,-795,0,1764854391,15158.786039029997,157.90255587000138,50653.3268532 2025-12-04,13:19:53.000,338,11098680,-795,0,1764854392,15158.732148549992,157.52895197999896,50653.389737280006 2025-12-04,13:19:54.000,338,11098535,-795,0,1764854393,15158.691730689992,157.1130533100004,50653.26396912001 2025-12-04,13:19:55.000,338,11098513,-795,0,1764854394,15158.24713422999,156.76059681000334,50653.36178880001 2025-12-04,13:19:56.000,338,11098653,-795,0,1764854395,15158.02483599999,156.54207378000137,50653.49454408 2025-12-04,13:19:57.000,338,11098506,-795,0,1764854396,15157.863164559989,156.14027337000152,50653.725119040006 2025-12-04,13:19:58.000,338,11098688,-795,0,1764854397,15157.560030610002,156.16846988999896,50653.68319632 2025-12-04,13:19:59.000,338,11098482,-795,0,1764854398,15157.344468689997,155.89355382000213,50653.71813192001 2025-12-04,13:20:00.000,338,11098601,-795,0,1764854399,15157.08848890999,155.93584859999828,50653.76005464 2025-12-04,13:20:01.000,338,11098619,-795,0,1764854400,15156.839245439995,155.88650469000277,50653.73210616 2025-12-04,13:20:02.000,338,11098257,-795,0,1764854401,15156.616947209994,155.7173255700036,50653.774028880005 2025-12-04,13:20:03.000,338,11098790,-795,0,1764854402,15156.307076949997,155.75962034999975,50653.52947968001 2025-12-04,13:20:04.000,338,11098690,-795,0,1764854403,15156.158878130002,155.58339210000122,50653.80896448 2025-12-04,13:20:05.000,338,11098642,-795,0,1764854404,15155.87595311,155.57634297000186,50653.62729936001 2025-12-04,13:20:06.000,338,11098531,-795,0,1764854405,15155.64691856999,155.28027950999967,50653.75306752 2025-12-04,13:20:07.000,338,11098469,-795,0,1764854406,15155.57281916,155.44240949999948,50653.73210616 2025-12-04,13:20:08.000,338,11098586,-795,0,1764854407,15155.57281916,155.30142689999775,50653.80896448 2025-12-04,13:20:09.000,338,11098500,-795,0,1764854408,15155.417884029994,155.34372168000118,50653.96268112001 2025-12-04,13:20:10.000,338,11098653,-795,0,1764854409,15155.209058419998,155.36486906999926,50653.9207584 2025-12-04,13:20:11.000,338,11098685,-795,0,1764854410,15155.006969119997,155.23798473000352,50653.941719760005 2025-12-04,13:20:12.000,338,11098643,-795,0,1764854411,15155.033914359992,155.13929690999794,50653.8508872 2025-12-04,13:20:13.000,338,11098635,-795,0,1764854412,15154.845297679996,154.9137247500039,50653.76704176001 2025-12-04,13:20:14.000,338,11098604,-795,0,1764854413,15154.71730779,154.75159476000408,50653.73909328 2025-12-04,13:20:15.000,338,11098662,-795,0,1764854414,15154.67015361999,154.83618432000367,50653.725119040006 2025-12-04,13:20:16.000,338,11098481,-795,0,1764854415,15154.48827324999,154.7374964999981,50653.71813192001 2025-12-04,13:20:17.000,338,11098561,-795,0,1764854416,15154.501745869995,154.6176612900017,50653.56441528 2025-12-04,13:20:18.000,338,11098800,-795,0,1764854417,15154.28618394999,154.56126824999956,50653.606338000005 2025-12-04,13:20:19.000,338,11098575,-795,0,1764854418,15153.983050000003,154.67405433000386,50653.69018344 2025-12-04,13:20:20.000,338,11098524,-795,0,1764854419,15153.673179739992,154.61061216000235,50653.64826072001 2025-12-04,13:20:21.000,338,11098521,-795,0,1764854420,15153.242055899995,154.53307173000212,50653.76005464 2025-12-04,13:20:22.000,338,11098575,-795,0,1764854421,15153.06691183999,154.32159782999952,50653.7111448 2025-12-04,13:20:23.000,338,11098559,-795,0,1764854422,15152.790723129998,154.58946477000427,50653.71813192001 2025-12-04,13:20:24.000,338,11098726,-795,0,1764854423,15152.622315380002,154.59651390000363,50653.80197736 2025-12-04,13:20:25.000,338,11098722,-795,0,1764854424,15152.474116559992,154.84323345000303,50653.66223496 2025-12-04,13:20:26.000,338,11098697,-795,0,1764854425,15152.548215969997,154.7656930200028,50653.7111448 2025-12-04,13:20:27.000,338,11098638,-795,0,1764854426,15152.615579069992,154.9278230100026,50653.69018344 2025-12-04,13:20:28.000,338,11098466,-795,0,1764854427,15152.501061800001,154.99831431000348,50653.7111448 2025-12-04,13:20:29.000,338,11098457,-795,0,1764854428,15152.33939036,154.98421605000476,50653.62729936001 2025-12-04,13:20:30.000,338,11098365,-795,0,1764854429,15152.21140046999,155.0758547400037,50653.78800312 2025-12-04,13:20:31.000,338,11098709,-795,0,1764854430,15152.224873089996,155.10405126000114,50653.69018344 2025-12-04,13:20:32.000,338,11098578,-795,0,1764854431,15152.04972902999,155.2591321200016,50653.83691296001 2025-12-04,13:20:33.000,338,11098772,-795,0,1764854432,15152.144037369995,155.48470428000292,50653.85787432 2025-12-04,13:20:34.000,338,11098577,-795,0,1764854433,15151.840903419994,155.61158861999866,50653.892809920006 2025-12-04,13:20:35.000,338,11098426,-795,0,1764854434,15151.712913529998,155.93584859999828,50653.955694 2025-12-04,13:20:36.000,338,11098339,-795,0,1764854435,15151.403043270002,156.02043815999787,50653.822938720004 2025-12-04,13:20:37.000,338,11098693,-795,0,1764854436,15151.07970039,156.66190898999776,50653.955694 2025-12-04,13:20:38.000,338,11098641,-795,0,1764854437,15150.944974189995,157.1130533100004,50654.11639776 2025-12-04,13:20:39.000,338,11098788,-795,0,1764854438,15151.025809909996,157.5853450200011,50653.97665536 2025-12-04,13:20:40.000,338,11098540,-795,0,1764854439,15151.03254621999,157.92370325999946,50653.92774552 2025-12-04,13:20:41.000,338,11098695,-755,0,1764854440,15151.03928253,158.48058452999976,50653.81595160001 2025-12-04,13:20:42.000,338,11098463,-795,0,1764854441,15151.093173009991,158.9317288500024,50653.96268112001 2025-12-04,13:20:43.000,338,11098778,-795,0,1764854442,15150.89782002,159.29828360999818,50653.655247840004 2025-12-04,13:20:44.000,338,11098628,-795,0,1764854443,15151.147063489996,159.53090489999886,50653.704157680004 2025-12-04,13:20:45.000,338,11098545,-795,0,1764854444,15151.227899209996,159.87631227000384,50653.822938720004 2025-12-04,13:20:46.000,338,11098497,-795,0,1764854445,15151.409779579997,159.99614748000022,50653.606338000005 2025-12-04,13:20:47.000,338,11098627,-795,0,1764854446,15151.672495669998,159.9327053099987,50653.73210616 2025-12-04,13:20:48.000,338,11098365,-795,0,1764854447,15151.766804009989,160.23581790000026,50653.54345392 2025-12-04,13:20:49.000,338,11098405,-795,0,1764854448,15151.86784865999,160.1794248599981,50653.64826072001 2025-12-04,13:20:50.000,338,11098417,-795,0,1764854449,15152.063201649995,160.20762138000282,50653.655247840004 2025-12-04,13:20:51.000,338,11098579,-795,0,1764854450,15151.97562962,160.2287687700009,50653.73210616 2025-12-04,13:20:52.000,338,11098840,-715,0,1764854451,15151.93521176,160.39794789000007,50653.68319632 2025-12-04,13:20:53.000,338,11098804,-795,0,1764854452,15152.00931116999,160.54597962000116,50653.871848560004 2025-12-04,13:20:54.000,338,11098274,-795,0,1764854453,15151.93521176,160.5741761399986,50653.6412736 2025-12-04,13:20:55.000,338,11098813,-795,0,1764854454,15151.90826651999,160.820895689998,50653.43166000001 2025-12-04,13:20:56.000,338,11098236,-795,0,1764854455,15151.719649839994,160.70106048000162,50653.774028880005 2025-12-04,13:20:57.000,338,11098477,-795,0,1764854456,15151.598396259993,160.70810961000097,50653.52947968001 2025-12-04,13:20:58.000,338,11098694,-795,0,1764854457,15151.497351609993,160.58122526999796,50653.55044104001 2025-12-04,13:20:59.000,338,11098615,-795,0,1764854458,15151.456933749992,160.4754883200003,50653.66922208001 2025-12-04,13:21:00.000,338,11098553,-795,0,1764854459,15151.450197439997,160.56007787999988,50653.69717056001 2025-12-04,13:21:01.000,338,11098563,-795,0,1764854460,15151.093173009991,160.06663878000109,50653.57838952001 2025-12-04,13:21:02.000,338,11098560,-795,0,1764854461,15150.97191942999,159.81287010000233,50653.62031224 2025-12-04,13:21:03.000,338,11098351,-795,0,1764854462,15150.99212835999,159.62959272000444,50653.843900080006 2025-12-04,13:21:04.000,338,11098544,-795,0,1764854463,15150.87761109,159.19254666000052,50653.62729936001 2025-12-04,13:21:05.000,338,11098547,-795,0,1764854464,15150.83045691999,158.98812189000455,50653.774028880005 2025-12-04,13:21:06.000,338,11098577,-795,0,1764854465,15150.99212835999,158.46648627000104,50653.725119040006 2025-12-04,13:21:07.000,338,11098620,-795,0,1764854466,15151.133590869991,158.15632455000014,50653.74608040001 2025-12-04,13:21:08.000,338,11098648,-795,0,1764854467,15151.066227769996,157.69813109999814,50653.68319632 2025-12-04,13:21:09.000,338,11098536,-795,0,1764854468,15150.97865574,157.15534809000383,50653.5714024 2025-12-04,13:21:10.000,338,11098733,-795,0,1764854469,15151.066227769996,156.89453027999843,50653.63428648 2025-12-04,13:21:11.000,338,11098613,-795,0,1764854470,15150.884347399995,156.3235507499994,50653.62729936001 2025-12-04,13:21:12.000,338,11098597,-795,0,1764854471,15150.635103929999,155.88650469000277,50653.59935088001 2025-12-04,13:21:13.000,338,11098862,-795,0,1764854472,15150.372387839998,155.31552516000374,50653.774028880005 2025-12-04,13:21:14.000,338,11098590,-795,0,1764854473,15150.055781269992,154.87847909999982,50653.62729936001 2025-12-04,13:21:15.000,338,11098661,-795,0,1764854474,15149.49666754,154.9137247500039,50653.64826072001 2025-12-04,13:21:16.000,338,11098657,-795,0,1764854475,15149.058807389993,154.61061216000235,50653.45960848001 2025-12-04,13:21:17.000,338,11098723,-795,0,1764854476,15148.607474619996,154.51192434000404,50653.59236376 2025-12-04,13:21:18.000,338,11098434,-795,0,1764854477,15148.196559709999,154.51192434000404,50653.487556960004 2025-12-04,13:21:19.000,338,11098757,-795,0,1764854478,15147.664391220002,154.67405433000386,50653.57838952001 2025-12-04,13:21:20.000,338,11098551,-795,0,1764854479,15147.26021262,154.57536650999828,50653.61332512 2025-12-04,13:21:21.000,338,11098727,-795,0,1764854480,15146.633735789997,154.4696295600006,50653.51550544 2025-12-04,13:21:22.000,338,11098496,-795,0,1764854481,15146.418173869992,154.29340131000208,50653.3967244 2025-12-04,13:21:23.000,338,11098452,-795,0,1764854482,15146.15545777999,154.39913825999975,50653.30589184 2025-12-04,13:21:24.000,338,11098817,-795,0,1764854483,15146.027467889995,154.32159782999952,50653.21505928001 2025-12-04,13:21:25.000,338,11098425,-795,0,1764854484,15146.01399526999,154.258155659998,50653.13820096 2025-12-04,13:21:26.000,338,11098767,-795,0,1764854485,15145.886005379994,154.5189734700034,50652.97749720001 2025-12-04,13:21:27.000,338,11098768,-795,0,1764854486,15145.865796449994,154.56126824999956,50653.04736840001 2025-12-04,13:21:28.000,338,11098335,-795,0,1764854487,15145.79169703999,154.64585780999914,50652.8028192 2025-12-04,13:21:29.000,338,11098572,-795,0,1764854488,15145.731070249989,154.92077388000325,50652.6281412 2025-12-04,13:21:30.000,338,11098792,-795,0,1764854489,15145.87926907,155.44945862999884,50652.4185276 2025-12-04,13:21:31.000,338,11098537,-795,0,1764854490,15146.007258959995,155.70322731000488,50652.47442456001 2025-12-04,13:21:32.000,338,11098765,-795,0,1764854491,15146.17566670999,155.97109425000235,50652.20891400001 2025-12-04,13:21:33.000,338,11098412,-795,0,1764854492,15146.14198516,156.15437163000024,50652.08314584 2025-12-04,13:21:34.000,338,11098832,-795,0,1764854493,15146.411437559997,156.35879640000348,50652.22288824 2025-12-04,13:21:35.000,338,11098556,-795,0,1764854494,15146.451855419997,156.23191206000047,50652.13904280001 2025-12-04,13:21:36.000,338,11098637,-795,0,1764854495,15146.694362579998,156.10502772000473,50651.80366104001 2025-12-04,13:21:37.000,338,11098744,-795,0,1764854496,15146.748253059988,155.98519251000107,50651.810648160004 2025-12-04,13:21:38.000,338,11098633,-795,0,1764854497,15146.930133429989,155.54814645000442,50651.79667392 2025-12-04,13:21:39.000,338,11098840,-795,0,1764854498,15146.802143539993,155.16749343000265,50651.95039056001 2025-12-04,13:21:40.000,338,11098655,-795,0,1764854499,15146.99076021999,154.85028258000239,50651.76872544 2025-12-04,13:21:41.000,338,11098305,-795,0,1764854500,15147.09854118,154.8291351900043,50652.097120080005 2025-12-04,13:21:42.000,338,11098877,-795,0,1764854501,15147.125486419995,154.50487521000468,50651.859558000004 2025-12-04,13:21:43.000,338,11098518,-795,0,1764854502,15147.26021262,154.51192434000404,50651.90148072001 2025-12-04,13:21:44.000,338,11098648,-795,0,1764854503,15147.21979476,154.22995914000057,50651.8944936 2025-12-04,13:21:45.000,338,11098714,-795,0,1764854504,15147.41514774999,154.0255343700046,50651.92244208001 2025-12-04,13:21:46.000,338,11098809,-795,0,1764854505,15147.725018010002,154.16651696999907,50651.85257088001 2025-12-04,13:21:47.000,338,11098580,-795,0,1764854506,15147.745226940002,154.0960256699982,50651.80366104001 2025-12-04,13:21:48.000,338,11098640,-795,0,1764854507,15147.920370999993,154.258155659998,50651.77571256 2025-12-04,13:21:49.000,338,11098624,-795,0,1764854508,15148.001206719993,154.23700826999993,50651.77571256 2025-12-04,13:21:50.000,338,11098918,-795,0,1764854509,15148.041624579993,153.95504307000374,50651.93641632 2025-12-04,13:21:51.000,338,11098411,-795,0,1764854510,15148.31781329,153.77176568999857,50651.77571256 2025-12-04,13:21:52.000,338,11098495,-795,0,1764854511,15148.607474619996,153.80701134000265,50651.7896868 2025-12-04,13:21:53.000,338,11098549,-795,0,1764854512,15148.957762739992,153.75766742999986,50651.72680272 2025-12-04,13:21:54.000,338,11098551,-795,0,1764854513,15149.173324659998,153.72947091000242,50651.75475120001 2025-12-04,13:21:55.000,338,11098629,-795,0,1764854514,15149.274369309998,153.56029179000325,50651.69885424 2025-12-04,13:21:56.000,338,11098529,-795,0,1764854515,15149.173324659998,153.76471655999921,50651.61500880001 2025-12-04,13:21:57.000,338,11098745,-795,0,1764854516,15149.153115729998,153.78586395000457,50651.831609520006 2025-12-04,13:21:58.000,338,11098492,-795,0,1764854517,15149.159852039993,154.04668176000268,50651.712828480006 2025-12-04,13:21:59.000,338,11098517,-795,0,1764854518,15149.011653219997,154.43438391000382,50651.80366104001 2025-12-04,13:22:00.000,338,11098614,-795,0,1764854519,15148.930817499997,154.64585780999914,50651.85257088001 2025-12-04,13:22:01.000,338,11098667,-795,0,1764854520,15148.957762739992,155.02651083000092,50651.642957280004 2025-12-04,13:22:02.000,338,11098547,-795,0,1764854521,15149.045334770002,155.3578199399999,50651.77571256 2025-12-04,13:22:03.000,338,11098451,-795,0,1764854522,15149.045334770002,155.57634297000186,50651.55911184 2025-12-04,13:22:04.000,338,11098702,-795,0,1764854523,15148.924081190002,156.05568381000194,50651.594047440005 2025-12-04,13:22:05.000,338,11098764,-795,0,1764854524,15148.870190709997,156.06978207000066,50651.84558376 2025-12-04,13:22:06.000,338,11098719,-795,0,1764854525,15148.654628789991,156.1614207599996,50651.67090576 2025-12-04,13:22:07.000,338,11098510,-795,0,1764854526,15148.526638899995,156.13322424000216,50651.61500880001 2025-12-04,13:22:08.000,338,11098606,-795,0,1764854527,15148.55358413999,156.31650162000005,50651.761738320005 2025-12-04,13:22:09.000,338,11098874,-795,0,1764854528,15148.748937129996,156.37994379000156,50651.642957280004 2025-12-04,13:22:10.000,338,11098527,-795,0,1764854529,15148.654628789991,156.2248629300011,50651.62199592 2025-12-04,13:22:11.000,338,11098527,-795,0,1764854530,15148.917344879992,156.04158555000322,50651.475266400004 2025-12-04,13:22:12.000,338,11098467,-795,0,1764854531,15149.025125840002,155.8160133900019,50651.51718912001 2025-12-04,13:22:13.000,338,11098640,-795,0,1764854532,15148.870190709997,155.64683427000273,50651.57308608 2025-12-04,13:22:14.000,338,11098592,-795,0,1764854533,15148.836509159992,155.21683733999816,50651.53815048001 2025-12-04,13:22:15.000,338,11098524,-795,0,1764854534,15148.856718089992,154.83618432000367,50651.62898304 2025-12-04,13:22:16.000,338,11098764,-795,0,1764854535,15148.849981779997,154.6670052000045,50651.69885424 2025-12-04,13:22:17.000,338,11098424,-715,0,1764854536,15148.721991890001,154.34274522000487,50651.56609896001 2025-12-04,13:22:18.000,338,11098411,-795,0,1764854537,15148.33128590999,154.1101239300042,50651.39840808001 2025-12-04,13:22:19.000,338,11098496,-795,0,1764854538,15147.994470409998,153.8493061199988,50651.50321488 2025-12-04,13:22:20.000,338,11098588,-795,0,1764854539,15147.657654909992,153.80701134000265,50651.61500880001 2025-12-04,13:22:21.000,338,11098627,-795,0,1764854540,15147.28042155,153.72947091000242,50651.67090576 2025-12-04,13:22:22.000,338,11098642,-795,0,1764854541,15146.600054239992,153.74356917000114,50651.58706032001 2025-12-04,13:22:23.000,338,11098551,-795,0,1764854542,15146.20261195,153.72947091000242,50651.642957280004 2025-12-04,13:22:24.000,338,11098582,-795,0,1764854543,15145.85906014,153.61668482999812,50651.58706032001 2025-12-04,13:22:25.000,338,11098669,-795,0,1764854544,15145.495299399998,154.0255343700046,50651.78269968001 2025-12-04,13:22:26.000,338,11098743,-795,0,1764854545,15145.171956519996,154.16651696999907,50651.53116336 2025-12-04,13:22:27.000,338,11098571,-795,0,1764854546,15144.949658289996,154.18766436000442,50651.691867120004 2025-12-04,13:22:28.000,338,11098703,-795,0,1764854547,15144.77451422999,154.51192434000404,50651.67789288 2025-12-04,13:22:29.000,338,11098439,-795,0,1764854548,15144.65999696,155.12519864999922,50651.377446720006 2025-12-04,13:22:30.000,338,11098715,-795,0,1764854549,15144.404017179993,155.2732303800003,50651.4403308 2025-12-04,13:22:31.000,338,11098834,-795,0,1764854550,15144.053729059997,155.7666694799991,50651.16783312 2025-12-04,13:22:32.000,338,11098518,-795,0,1764854551,15143.865112380001,156.04158555000322,50651.258665680005 2025-12-04,13:22:33.000,338,11098460,-795,0,1764854552,15143.359889129999,156.14732250000088,50651.08398768001 2025-12-04,13:22:34.000,338,11098740,-795,0,1764854553,15143.58218736,156.63371247000032,50651.22373008 2025-12-04,13:22:35.000,338,11098633,-795,0,1764854554,15143.791012969996,156.82403898000484,50650.93725816 2025-12-04,13:22:36.000,338,11098446,-795,0,1764854555,15144.080674299992,157.00731636000273,50651.06302632001 2025-12-04,13:22:37.000,338,11098290,-795,0,1764854556,15144.404017179993,157.28928155999893,50650.825464240006 2025-12-04,13:22:38.000,338,11098655,-795,0,1764854557,15144.77451422999,157.14124982999783,50650.90232256 2025-12-04,13:22:39.000,338,11098580,-795,0,1764854558,15145.070911869996,157.06370940000488,50650.853412720004 2025-12-04,13:22:40.000,338,11098346,-795,0,1764854559,15145.394254749997,156.99321810000401,50650.57392792 2025-12-04,13:22:41.000,338,11098580,-795,0,1764854560,15145.576135119998,156.56322116999945,50650.755593040005 2025-12-04,13:22:42.000,338,11098511,-795,0,1764854561,15145.663707149994,156.18256814999768,50650.6018764 2025-12-04,13:22:43.000,338,11098424,-795,0,1764854562,15145.758015489999,155.78781687000446,50650.57392792 2025-12-04,13:22:44.000,338,11098692,-795,0,1764854563,15145.784960729994,155.68207991999952,50650.54597944 2025-12-04,13:22:45.000,338,11098467,-795,0,1764854564,15145.724333939994,155.10405126000114,50650.825464240006 2025-12-04,13:22:46.000,338,11098765,-795,0,1764854565,15145.724333939994,154.88552822999918,50650.67873472001 2025-12-04,13:22:47.000,338,11098712,-795,0,1764854566,15145.91295061999,154.72339823999937,50650.94424528001 2025-12-04,13:22:48.000,338,11098476,-795,0,1764854567,15145.87253275999,154.79388954000024,50650.71367032 2025-12-04,13:22:49.000,338,11098301,-795,0,1764854568,15145.778224419999,154.6176612900017,50650.69969608001 2025-12-04,13:22:50.000,338,11098553,-795,0,1764854569,15145.630025599989,154.7022508500013,50651.021103600004 2025-12-04,13:22:51.000,338,11098512,-795,0,1764854570,15145.495299399998,154.49782607999805,50651.04905208 2025-12-04,13:22:52.000,338,11098566,-795,0,1764854571,15145.279737479992,154.44848217000253,50650.83245136 2025-12-04,13:22:53.000,338,11098343,-795,0,1764854572,15145.286473790002,154.22291001000121,50650.853412720004 2025-12-04,13:22:54.000,338,11098603,-795,0,1764854573,15145.077648179991,154.2440573999993,50650.78354152 2025-12-04,13:22:55.000,338,11098516,-795,0,1764854574,15144.87555887999,154.21586088000186,50650.74860592001 2025-12-04,13:22:56.000,338,11098859,-755,0,1764854575,15144.72062375,154.07487828000012,50650.94424528001 2025-12-04,13:22:57.000,338,11098514,-795,0,1764854576,15144.228873120002,154.31454870000016,50650.93725816 2025-12-04,13:22:58.000,338,11098667,-795,0,1764854577,15143.750595109996,154.72339823999937,50650.98616800001 2025-12-04,13:22:59.000,338,11098436,-795,0,1764854578,15143.37336174999,154.77274215000216,50651.09796192 2025-12-04,13:23:00.000,338,11098473,-795,0,1764854579,15143.225162929994,155.05470734999835,50650.98616800001 2025-12-04,13:23:01.000,338,11098538,-795,0,1764854580,15142.948974220002,155.53404818999843,50651.021103600004 2025-12-04,13:23:02.000,338,11098379,-795,0,1764854581,15142.652576579996,155.97109425000235,50650.90930968 2025-12-04,13:23:03.000,338,11098359,-795,0,1764854582,15142.43701465999,156.30240336000134,50651.0560392 2025-12-04,13:23:04.000,338,11098697,-795,0,1764854583,15142.17429856999,156.84518637000292,50651.06302632001 2025-12-04,13:23:05.000,338,11098342,-795,0,1764854584,15142.019363439998,157.07075853000424,50650.81847712001 2025-12-04,13:23:06.000,338,11098451,-795,0,1764854585,15141.850955689988,157.6346889300039,50650.83943848 2025-12-04,13:23:07.000,338,11098564,-795,0,1764854586,15141.877900929998,158.0435384700031,50650.97918088 2025-12-04,13:23:08.000,338,11098733,-795,0,1764854587,15141.783592589993,158.3114054100006,50650.57392792 2025-12-04,13:23:09.000,338,11098497,-795,0,1764854588,15141.662339009992,158.56517408999935,50650.61585064 2025-12-04,13:23:10.000,338,11098671,-795,0,1764854589,15141.534349119996,158.64271451999957,50650.72764456001 2025-12-04,13:23:11.000,338,11098293,-795,0,1764854590,15141.709493180002,159.016318410002,50650.58091504001 2025-12-04,13:23:12.000,338,11098519,-795,0,1764854591,15141.480458639991,159.5520522900042,50650.636812000004 2025-12-04,13:23:13.000,338,11098939,-795,0,1764854592,15141.601712219992,159.74942793000082,50650.62982488001 2025-12-04,13:23:14.000,338,11098534,-795,0,1764854593,15141.770119970002,160.0313931300043,50650.52501808 2025-12-04,13:23:15.000,338,11098644,-795,0,1764854594,15141.729702110002,160.3556531100039,50650.46213400001 2025-12-04,13:23:16.000,338,11098511,-795,0,1764854595,15141.729702110002,160.7363061299984,50650.45514688 2025-12-04,13:23:17.000,338,11098640,-795,0,1764854596,15141.628657460002,160.86319047000143,50650.154700720006 2025-12-04,13:23:18.000,338,11098627,-795,0,1764854597,15141.547821740001,161.01122220000252,50650.17566208001 2025-12-04,13:23:19.000,338,11098576,-795,0,1764854598,15141.453513399996,161.56810347000282,50650.39226280001 2025-12-04,13:23:20.000,338,11098665,-795,0,1764854599,15141.399622919991,161.85006866999902,50649.92412576 2025-12-04,13:23:21.000,338,11098773,-795,0,1764854600,15141.29857826999,162.2941638600023,50650.014958320004 2025-12-04,13:23:22.000,338,11098472,-795,0,1764854601,15141.17732468999,162.38580255000124,50650.23854616 2025-12-04,13:23:23.000,338,11098527,-795,0,1764854602,15141.00218063,162.73120991999895,50650.084829520005 2025-12-04,13:23:24.000,338,11098617,-795,0,1764854603,15141.150379449995,162.62547297000128,50650.32937872 2025-12-04,13:23:25.000,338,11098538,-795,0,1764854604,15141.3861503,162.5761290599985,50650.301430240004 2025-12-04,13:23:26.000,338,11098810,-795,0,1764854605,15141.817274139998,162.32236037999974,50650.10579088001 2025-12-04,13:23:27.000,338,11098706,-795,0,1764854606,15142.31576107999,162.23777082000015,50650.23155904 2025-12-04,13:23:28.000,338,11098659,-795,0,1764854607,15142.807511710002,161.8994125800018,50650.25950752 2025-12-04,13:23:29.000,338,11098667,-795,0,1764854608,15143.41377960999,161.89236345000245,50650.252520400005 2025-12-04,13:23:30.000,338,11098267,-795,0,1764854609,15143.750595109996,161.53285781999875,50650.18963632 2025-12-04,13:23:31.000,338,11098451,-755,0,1764854610,15143.82469452,161.45531738999853,50650.287456 2025-12-04,13:23:32.000,338,11098492,-795,0,1764854611,15143.750595109996,161.2156469699985,50650.28046888 2025-12-04,13:23:33.000,338,11098475,-795,0,1764854612,15143.35315281999,161.06761524000467,50650.37828856 2025-12-04,13:23:34.000,338,11098718,-795,0,1764854613,15142.841193259992,160.85614134000207,50650.203610560005 2025-12-04,13:23:35.000,338,11098432,-795,0,1764854614,15142.349442629995,160.9971239400038,50650.301430240004 2025-12-04,13:23:36.000,338,11098830,-795,0,1764854615,15142.160825949999,160.91958351000358,50650.39924992 2025-12-04,13:23:37.000,338,11098550,-795,0,1764854616,15141.857691999998,161.0958117600021,50650.587902160005 2025-12-04,13:23:38.000,338,11098721,-795,0,1764854617,15141.460249709991,160.9971239400038,50650.29444312001 2025-12-04,13:23:39.000,338,11098477,-795,0,1764854618,15141.352468749996,161.06056610999804,50650.538992320005 2025-12-04,13:23:40.000,338,11098656,-795,0,1764854619,15141.27836933999,161.04646784999932,50650.39924992 2025-12-04,13:23:41.000,338,11098629,-795,0,1764854620,15141.11669789999,160.9830256799978,50650.203610560005 2025-12-04,13:23:42.000,338,11098451,-795,0,1764854621,15141.109961589995,160.70810961000097,50650.40623704 2025-12-04,13:23:43.000,338,11098546,-795,0,1764854622,15141.07628003999,160.82794482000463,50650.19662344001 2025-12-04,13:23:44.000,338,11098526,-795,0,1764854623,15141.352468749996,160.5389304900018,50650.34335296001 2025-12-04,13:23:45.000,338,11098728,-795,0,1764854624,15141.31878719999,160.34860398000455,50650.23854616 2025-12-04,13:23:46.000,338,11098592,-795,0,1764854625,15141.520876499992,160.3274565899992,50650.469121120004 2025-12-04,13:23:47.000,338,11098902,-795,0,1764854626,15141.547821740001,160.29926007000176,50650.4271984 2025-12-04,13:23:48.000,338,11098449,-795,0,1764854627,15141.34573244,160.15827747000003,50650.23854616 2025-12-04,13:23:49.000,338,11098540,-795,0,1764854628,15141.20426993,159.92565617999935,50650.28046888 2025-12-04,13:23:50.000,338,11098868,-795,0,1764854629,15141.109961589995,160.20762138000282,50650.301430240004 2025-12-04,13:23:51.000,338,11098720,-795,0,1764854630,15141.14364314,160.0807370399998,50650.16168784 2025-12-04,13:23:52.000,338,11098414,-795,0,1764854631,15141.130170519995,160.1441792100013,50650.37828856 2025-12-04,13:23:53.000,338,11098644,-795,0,1764854632,15140.847245499994,160.33450571999856,50650.10579088001 2025-12-04,13:23:54.000,338,11098543,-795,0,1764854633,15140.766409779993,160.2287687700009,50650.133739360004 2025-12-04,13:23:55.000,338,11098727,-795,0,1764854634,15140.813563949989,160.29926007000176,50649.966048480004 2025-12-04,13:23:56.000,338,11098591,-795,0,1764854635,15140.827036569994,160.36975137000263,50649.86124168001 2025-12-04,13:23:57.000,338,11098631,-795,0,1764854636,15140.638419889998,160.59532353000395,50649.798357600004 2025-12-04,13:23:58.000,338,11098479,-795,0,1764854637,15140.470012140002,160.59532353000395,50649.67957656 2025-12-04,13:23:59.000,338,11098623,-795,0,1764854638,15140.200559739991,160.51073397000437,50649.88919016001 2025-12-04,13:24:00.000,338,11098628,-795,0,1764854639,15140.11972401999,160.5741761399986,50649.79137048001 2025-12-04,13:24:01.000,338,11098600,-795,0,1764854640,15140.254450219996,160.60942179000267,50649.749447760005 2025-12-04,13:24:02.000,338,11098437,-795,0,1764854641,15140.483484759992,161.01827133000188,50649.60970536 2025-12-04,13:24:03.000,338,11098440,-795,0,1764854642,15140.550847860002,161.04646784999932,50649.62367960001 2025-12-04,13:24:04.000,338,11098781,-795,0,1764854643,15140.820300259998,161.15220480000426,50649.700537920005 2025-12-04,13:24:05.000,338,11098405,-795,0,1764854644,15140.867454429994,160.8490922100027,50649.43502736001 2025-12-04,13:24:06.000,338,11098748,-795,0,1764854645,15141.029125869994,160.6376183100001,50649.4490016 2025-12-04,13:24:07.000,338,11098460,-795,0,1764854646,15141.29857826999,160.6023726600033,50649.246375120005 2025-12-04,13:24:08.000,338,11098697,-795,0,1764854647,15141.520876499992,160.10188442999788,50649.316246320006 2025-12-04,13:24:09.000,338,11098552,-795,0,1764854648,15141.925055099993,159.90450879000127,50649.44201448 2025-12-04,13:24:10.000,338,11098557,-795,0,1764854649,15142.026099749994,159.70008401999803,50649.43502736001 2025-12-04,13:24:11.000,338,11098598,-795,0,1764854650,15141.891373549988,159.29123447999882,50649.3791304 2025-12-04,13:24:12.000,338,11098687,-795,0,1764854651,15142.059781299999,159.07271145000414,50649.49092432 2025-12-04,13:24:13.000,338,11098913,-795,0,1764854652,15142.167562259994,158.74140233999788,50649.62367960001 2025-12-04,13:24:14.000,338,11098554,-795,0,1764854653,15142.29555214999,158.50878105000447,50649.56778264 2025-12-04,13:24:15.000,338,11098554,-795,0,1764854654,15142.160825949999,158.5228793100032,50649.52585992001 2025-12-04,13:24:16.000,338,11098605,-795,0,1764854655,15142.23492535999,158.39599497000017,50649.49791144 2025-12-04,13:24:17.000,338,11098648,-795,0,1764854656,15142.268606909995,158.08583324999927,50649.66560232 2025-12-04,13:24:18.000,338,11098632,-795,0,1764854657,15142.659312889991,158.1633736799995,50649.51188568 2025-12-04,13:24:19.000,338,11098513,-795,0,1764854658,15143.063491489993,158.1633736799995,50649.749447760005 2025-12-04,13:24:20.000,338,11098708,-795,0,1764854659,15143.380098059999,158.1281280300027,50649.44201448 2025-12-04,13:24:21.000,338,11098815,-795,0,1764854660,15143.797749279991,158.03648934000375,50649.43502736001 2025-12-04,13:24:22.000,338,11098648,-795,0,1764854661,15144.174982639997,157.83911369999987,50649.62367960001 2025-12-04,13:24:23.000,338,11098644,-795,0,1764854662,15144.532007069989,157.7192784900035,50649.62367960001 2025-12-04,13:24:24.000,338,11098700,-795,0,1764854663,15144.85534994999,157.55714850000368,50649.63765384 2025-12-04,13:24:25.000,338,11098379,-795,0,1764854664,15145.037230319991,157.79681892000372,50649.82630608 2025-12-04,13:24:26.000,338,11098640,-795,0,1764854665,15145.246055930002,157.76157326999964,50649.61669248 2025-12-04,13:24:27.000,338,11098556,-795,0,1764854666,15145.542453569993,157.74042588000157,50649.61669248 2025-12-04,13:24:28.000,338,11098876,-795,0,1764854667,15145.603080359993,157.80386805000308,50649.61669248 2025-12-04,13:24:29.000,338,11098549,-795,0,1764854668,15145.630025599989,157.8814084800033,50649.44201448 2025-12-04,13:24:30.000,338,11098398,-795,0,1764854669,15145.758015489999,158.0294402100044,50649.57476976001 2025-12-04,13:24:31.000,338,11098476,-795,0,1764854670,15145.81190596999,158.00829281999904,50649.62367960001 2025-12-04,13:24:32.000,338,11098542,-755,0,1764854671,15146.06114944,157.97304717000225,50649.4490016 2025-12-04,13:24:33.000,338,11098810,-795,0,1764854672,15146.088094679995,157.74747501000093,50649.3441948 2025-12-04,13:24:34.000,338,11098842,-795,0,1764854673,15146.26323874,157.1764954800019,50649.51188568 2025-12-04,13:24:35.000,338,11098643,-795,0,1764854674,15146.438382799992,156.87338289000036,50649.35118192 2025-12-04,13:24:36.000,338,11098480,-795,0,1764854675,15146.653944719998,156.45043509000243,50649.42105312 2025-12-04,13:24:37.000,338,11098489,-795,0,1764854676,15146.586581620002,156.1120768500041,50649.53983416 2025-12-04,13:24:38.000,338,11098466,-795,0,1764854677,15146.418173869992,155.58339210000122,50649.60271824001 2025-12-04,13:24:39.000,338,11098681,-795,0,1764854678,15146.391228629996,155.35077081000054,50649.35816904001 2025-12-04,13:24:40.000,338,11098693,-795,0,1764854679,15146.189139329996,155.09700213000178,50649.67957656 2025-12-04,13:24:41.000,338,11098381,-795,0,1764854680,15146.01399526999,154.9630686599994,50649.9730356 2025-12-04,13:24:42.000,338,11098317,-795,0,1764854681,15146.04094051,154.92077388000325,50649.68656368 2025-12-04,13:24:43.000,338,11098700,-795,0,1764854682,15145.85232382999,155.09700213000178,50649.75643488 2025-12-04,13:24:44.000,338,11098653,-795,0,1764854683,15145.85906014,155.06880561000435,50649.56079552 2025-12-04,13:24:45.000,338,11098786,-795,0,1764854684,15145.85906014,155.09700213000178,50649.7284864 2025-12-04,13:24:46.000,338,11098677,-795,0,1764854685,15145.845587519994,154.8643808400011,50649.62367960001 2025-12-04,13:24:47.000,338,11098596,-795,0,1764854686,15146.088094679995,154.93487214000197,50649.630666720004 2025-12-04,13:24:48.000,338,11098494,-795,0,1764854687,15146.17566670999,154.32864695999888,50649.60271824001 2025-12-04,13:24:49.000,338,11098739,-795,0,1764854688,15146.438382799992,153.98323959000118,50649.581756880005 2025-12-04,13:24:50.000,338,11098493,-795,0,1764854689,15146.768461989988,153.4052109300028,50649.67258944001 2025-12-04,13:24:51.000,338,11098350,-795,0,1764854690,15146.876242949998,152.8835753099993,50649.66560232 2025-12-04,13:24:52.000,338,11098920,-795,0,1764854691,15147.246739999995,152.0447288400028,50649.54682128 2025-12-04,13:24:53.000,338,11098612,-795,0,1764854692,15147.516192399991,151.38915975000418,50649.74246064001 2025-12-04,13:24:54.000,338,11098773,-795,0,1764854693,15147.704809080002,150.46572372000082,50649.763421999996 2025-12-04,13:24:55.000,338,11098666,-795,0,1764854694,15147.785644800002,149.9934320100001,50649.88919016001 2025-12-04,13:24:56.000,338,11098557,-795,0,1764854695,15148.088778749989,149.28146987999935,50649.55380840001 2025-12-04,13:24:57.000,338,11098685,-795,0,1764854696,15147.947316239988,149.16868380000233,50649.77739624 2025-12-04,13:24:58.000,338,11098635,-795,0,1764854697,15147.853007899997,148.71049035000033,50649.62367960001 2025-12-04,13:24:59.000,338,11098691,-795,0,1764854698,15147.893425759998,148.31573906999984,50649.87521592 2025-12-04,13:25:00.000,338,11098696,-795,0,1764854699,15147.650918599997,148.1888547300041,50649.72149928001 2025-12-04,13:25:01.000,338,11098615,-795,0,1764854700,15147.644182290001,147.77295605999825,50649.66560232 2025-12-04,13:25:02.000,338,11098719,-795,0,1764854701,15147.799117419992,147.45574520999799,50649.49791144 2025-12-04,13:25:03.000,338,11098459,-795,0,1764854702,15147.805853730002,146.95525697999983,50649.49791144 2025-12-04,13:25:04.000,338,11098739,-795,0,1764854703,15147.940579929993,146.45476875000168,50649.54682128 2025-12-04,13:25:05.000,338,11098491,-795,0,1764854704,15148.095515059998,146.03182095000375,50649.56079552 2025-12-04,13:25:06.000,338,11098516,-795,0,1764854705,15148.095515059998,145.53133271999832,50649.67957656 2025-12-04,13:25:07.000,338,11098776,-795,0,1764854706,15148.27065911999,145.29871143000491,50649.64464096001 2025-12-04,13:25:08.000,338,11098842,-795,0,1764854707,15148.162878159994,145.16477796000254,50649.6586152 2025-12-04,13:25:09.000,338,11098745,-795,0,1764854708,15147.954052549998,145.1083849200004,50649.67258944001 2025-12-04,13:25:10.000,338,11098772,-795,0,1764854709,15147.785644800002,145.26346578000084,50649.63765384 2025-12-04,13:25:11.000,338,11098522,-795,0,1764854710,15147.745226940002,145.48903794000216,50649.62367960001 2025-12-04,13:25:12.000,338,11098690,-795,0,1764854711,15147.502719780001,145.9754279100016,50649.45598872001 2025-12-04,13:25:13.000,338,11098681,-795,0,1764854712,15147.327575719995,146.24329484999907,50649.295284960004 2025-12-04,13:25:14.000,338,11098504,-795,0,1764854713,15147.32083941,146.45476875000168,50649.260349359996 2025-12-04,13:25:15.000,338,11098583,-795,0,1764854714,15147.617237049992,146.49706352999783,50648.97387744001 2025-12-04,13:25:16.000,338,11098676,-795,0,1764854715,15147.994470409998,146.53935831000126,50648.792212320004 2025-12-04,13:25:17.000,338,11098602,-795,0,1764854716,15148.546847829995,146.37722832000145,50648.72932824 2025-12-04,13:25:18.000,338,11098618,-795,0,1764854717,15149.166588349988,145.90493661000073,50648.88304488001 2025-12-04,13:25:19.000,338,11098629,-795,0,1764854718,15149.63139373999,145.34100621000107,50648.7502896 2025-12-04,13:25:20.000,338,11098578,-795,0,1764854719,15149.894109829991,144.72068276999926,50648.77823808 2025-12-04,13:25:21.000,338,11098846,-795,0,1764854720,15149.65160266999,144.21314541000174,50648.85509640001 2025-12-04,13:25:22.000,338,11098600,-795,0,1764854721,15149.47645861,143.58577284000057,50648.86907064 2025-12-04,13:25:23.000,338,11098629,-795,0,1764854722,15149.180060969993,142.96544939999876,50649.03676152 2025-12-04,13:25:24.000,338,11098642,-795,0,1764854723,15148.816300229992,142.76807376000215,50648.9948388 2025-12-04,13:25:25.000,338,11098510,-795,0,1764854724,15148.486221039995,142.5495507300002,50649.414066000005 2025-12-04,13:25:26.000,338,11098706,-795,0,1764854725,15148.176350779999,142.5495507300002,50649.33022056 2025-12-04,13:25:27.000,338,11098678,-795,0,1764854726,15148.108987679989,142.4649611700006,50649.42105312 2025-12-04,13:25:28.000,338,11098632,-795,0,1764854727,15147.792381109997,142.59184551000362,50649.246375120005 2025-12-04,13:25:29.000,338,11098593,-795,0,1764854728,15147.725018010002,142.52135421000276,50649.4490016 2025-12-04,13:25:30.000,338,11098763,-795,0,1764854729,15147.522928710001,142.24643813999865,50649.43502736001 2025-12-04,13:25:31.000,338,11098558,-795,0,1764854730,15147.590291809996,142.04201337000268,50649.2044524 2025-12-04,13:25:32.000,338,11098734,-795,0,1764854731,15147.704809080002,141.93627641999774,50649.44201448 2025-12-04,13:25:33.000,338,11098393,-795,0,1764854732,15147.879953139993,141.9080799000003,50649.60271824001 2025-12-04,13:25:34.000,338,11098870,-795,0,1764854733,15148.243713879994,141.75299903999985,50649.595731119996 2025-12-04,13:25:35.000,338,11098842,-795,0,1764854734,15148.64115617,141.65431122000155,50649.595731119996 2025-12-04,13:25:36.000,338,11098327,-795,0,1764854735,15148.627683549996,141.47103384000366,50649.700537920005 2025-12-04,13:25:37.000,338,11098790,-795,0,1764854736,15148.57379306999,141.56972166000196,50649.80534472 2025-12-04,13:25:38.000,338,11098628,-795,0,1764854737,15148.51316627999,141.68250773999898,50649.87521592 2025-12-04,13:25:39.000,338,11098756,-795,0,1764854738,15148.075306129998,141.81644121000136,50649.8332932 2025-12-04,13:25:40.000,338,11098577,-795,0,1764854739,15147.644182290001,141.57677079000132,50649.917138640005 2025-12-04,13:25:41.000,338,11098811,-795,0,1764854740,15147.590291809996,141.44283731999894,50649.9730356 2025-12-04,13:25:42.000,338,11098540,-795,0,1764854741,15147.28042155,141.59086905000004,50649.95207424 2025-12-04,13:25:43.000,338,11098606,-795,0,1764854742,15147.004232839994,141.45693557999766,50649.66560232 2025-12-04,13:25:44.000,338,11098873,-795,0,1764854743,15146.734780439998,141.60496730999876,50649.84726744 2025-12-04,13:25:45.000,338,11098851,-795,0,1764854744,15146.229557189996,141.39349341000343,50649.89617728 2025-12-04,13:25:46.000,338,11098650,-795,0,1764854745,15145.926423239995,141.11857733999932,50649.85425456 2025-12-04,13:25:47.000,338,11098489,-795,0,1764854746,15145.717597629999,140.8084156199984,50650.02893256001 2025-12-04,13:25:48.000,338,11098829,-795,0,1764854747,15145.259528549992,140.75202258000354,50649.93111288 2025-12-04,13:25:49.000,338,11098731,-795,0,1764854748,15145.124802350001,140.7308751899982,50650.112778 2025-12-04,13:25:50.000,338,11098511,-795,0,1764854749,15144.518534449999,140.75202258000354,50650.09181664 2025-12-04,13:25:51.000,338,11098421,-795,0,1764854750,15144.127828470002,140.60399085000245,50650.182649200004 2025-12-04,13:25:52.000,338,11098597,-795,0,1764854751,15143.67649569999,140.61808911000116,50650.17566208001 2025-12-04,13:25:53.000,338,11098506,-795,0,1764854752,15143.37336174999,140.72382605999883,50650.16867496 2025-12-04,13:25:54.000,338,11098625,-795,0,1764854753,15142.746884920001,141.0057912600023,50650.10579088001 2025-12-04,13:25:55.000,338,11098602,-795,0,1764854754,15142.760357539992,141.5979181799994,50650.10579088001 2025-12-04,13:25:56.000,338,11098578,-795,0,1764854755,15142.719939679992,142.04906250000204,50650.29444312001 2025-12-04,13:25:57.000,338,11098617,-795,0,1764854756,15142.52458669,142.16889770999842,50650.203610560005 2025-12-04,13:25:58.000,338,11098574,-795,0,1764854757,15142.309024769995,142.47201029999997,50650.10579088001 2025-12-04,13:25:59.000,338,11098867,-795,0,1764854758,15142.059781299999,142.8244668000043,50650.287456 2025-12-04,13:26:00.000,338,11098396,-795,0,1764854759,15141.716229489997,142.88085983999918,50650.035919680005 2025-12-04,13:26:01.000,338,11098551,-795,0,1764854760,15141.608448530002,142.78217202000087,50650.14771360001 2025-12-04,13:26:02.000,338,11098784,-795,0,1764854761,15141.332259819996,142.93020375000197,50649.99399696 2025-12-04,13:26:03.000,338,11098626,-795,0,1764854762,15141.17732468999,142.9584002699994,50649.99399696 2025-12-04,13:26:04.000,338,11098462,-795,0,1764854763,15140.800091329998,142.97249852999812,50650.014958320004 2025-12-04,13:26:05.000,338,11098319,-795,0,1764854764,15140.395912729997,142.83856506000302,50649.763421999996 2025-12-04,13:26:06.000,338,11098547,-795,0,1764854765,15140.382440109992,142.9865967900041,50650.00797120001 2025-12-04,13:26:07.000,338,11098450,-795,0,1764854766,15140.308340700001,143.2192180800048,50649.84726744 2025-12-04,13:26:08.000,338,11098614,-795,0,1764854767,15140.389176420002,143.40249546000268,50649.8332932 2025-12-04,13:26:09.000,338,11098733,-795,0,1764854768,15140.348758560001,143.54347806000442,50650.014958320004 2025-12-04,13:26:10.000,338,11098727,-795,0,1764854769,15140.11972401999,143.69855892000487,50650.00797120001 2025-12-04,13:26:11.000,338,11098410,-795,0,1764854770,15139.94457996,143.91708194999956,50649.917138640005 2025-12-04,13:26:12.000,338,11098526,-795,0,1764854771,15139.76269959,144.31183323000005,50649.77739624 2025-12-04,13:26:13.000,338,11098575,-795,0,1764854772,15139.702072799999,144.43871757000306,50649.85425456 2025-12-04,13:26:14.000,338,11098598,-795,0,1764854773,15139.419147779998,144.8123214599982,50649.84726744 2025-12-04,13:26:15.000,338,11098422,-795,0,1764854774,15139.304630509992,144.91805841000314,50649.84028032001 2025-12-04,13:26:16.000,338,11098428,-795,0,1764854775,15139.237267409997,145.21412186999805,50649.763421999996 2025-12-04,13:26:17.000,338,11098557,-795,0,1764854776,15139.068859660001,145.22822013000405,50649.749447760005 2025-12-04,13:26:18.000,338,11098499,-795,0,1764854777,15139.223794789992,145.6159222799979,50649.89617728 2025-12-04,13:26:19.000,338,11098632,-795,0,1764854778,15138.961078699991,145.9260839999988,50649.81233184001 2025-12-04,13:26:20.000,338,11098357,-795,0,1764854779,15138.893715599996,146.19395094000356,50649.700537920005 2025-12-04,13:26:21.000,338,11098585,-795,0,1764854780,15138.83982511999,146.55345656999998,50649.68656368 2025-12-04,13:26:22.000,338,11098643,-795,0,1764854781,15138.68488999,146.7437830800045,50649.651628080006 2025-12-04,13:26:23.000,338,11098601,-795,0,1764854782,15138.489536999994,147.15263262000371,50649.49092432 2025-12-04,13:26:24.000,338,11098730,-795,0,1764854783,15138.206611979993,147.4345978199999,50649.532847040005 2025-12-04,13:26:25.000,338,11098586,-795,0,1764854784,15137.869796480001,147.80115258000296,50649.5188728 2025-12-04,13:26:26.000,338,11098571,-795,0,1764854785,15137.553189909995,147.81525084000168,50649.763421999996 2025-12-04,13:26:27.000,338,11098714,-795,0,1764854786,15137.263528579999,148.1042651700045,50649.66560232 2025-12-04,13:26:28.000,338,11098704,-795,0,1764854787,15136.839141049997,148.2381986399996,50649.75643488 2025-12-04,13:26:29.000,338,11098704,-795,0,1764854788,15136.536007099996,148.2241003800009,50649.55380840001 2025-12-04,13:26:30.000,338,11098910,-635,0,1764854789,15136.44843507,148.30868994000048,50649.80534472 2025-12-04,13:26:31.000,338,11098551,-795,0,1764854790,15136.32044517999,148.51311471000372,50649.45598872001 2025-12-04,13:26:32.000,338,11098582,-795,0,1764854791,15136.111619569994,148.4496725400022,50649.749447760005 2025-12-04,13:26:33.000,338,11098594,-795,0,1764854792,15135.896057649989,148.78803078000055,50649.595731119996 2025-12-04,13:26:34.000,338,11098337,-795,0,1764854793,15135.795012999988,148.83737469000334,50649.67957656 2025-12-04,13:26:35.000,338,11098574,-795,0,1764854794,15135.741122519998,148.95016077000037,50649.6586152 2025-12-04,13:26:36.000,338,11098644,-795,0,1764854795,15135.680495729997,149.35901030999958,50649.71451216 2025-12-04,13:26:37.000,338,11098607,-795,0,1764854796,15135.828694549993,149.69031941999856,50649.462975840004 2025-12-04,13:26:38.000,338,11098660,-795,0,1764854797,15135.707440969993,150.00753026999882,50649.5188728 2025-12-04,13:26:39.000,338,11098612,-795,0,1764854798,15135.707440969993,150.190807650004,50649.49791144 2025-12-04,13:26:40.000,338,11098629,-795,0,1764854799,15135.525560599992,150.40228154999932,50649.630666720004 2025-12-04,13:26:41.000,338,11098702,-795,0,1764854800,15135.464933809992,150.43047807000403,50649.56079552 2025-12-04,13:26:42.000,338,11098583,-795,0,1764854801,15135.417779639996,150.85342587000196,50649.70752504 2025-12-04,13:26:43.000,338,11098765,-795,0,1764854802,15135.478406429997,151.0437523799992,50649.532847040005 2025-12-04,13:26:44.000,338,11098849,-795,0,1764854803,15135.417779639996,151.03670324999985,50649.51188568 2025-12-04,13:26:45.000,338,11098874,-795,0,1764854804,15135.16853617,151.38211062000482,50649.5188728 2025-12-04,13:26:46.000,338,11098631,-795,0,1764854805,15134.663312919998,151.3398158400014,50649.46996296 2025-12-04,13:26:47.000,338,11098933,-795,0,1764854806,15134.447750999992,151.43145453000034,50649.43502736001 2025-12-04,13:26:48.000,338,11098561,-795,0,1764854807,15133.92905513,151.57948626000143,50649.35816904001 2025-12-04,13:26:49.000,338,11098630,-795,0,1764854808,15133.632657489994,151.63587930000358,50649.428040239996 2025-12-04,13:26:50.000,338,11098588,-795,0,1764854809,15133.140906859997,151.66407582000102,50649.60271824001 2025-12-04,13:26:51.000,338,11098827,-795,0,1764854810,15132.8310366,152.12931840000238,50649.54682128 2025-12-04,13:26:52.000,338,11098500,-795,0,1764854811,15132.6289473,152.07997448999959,50649.7284864 2025-12-04,13:26:53.000,338,11098468,-795,0,1764854812,15132.406649069999,152.3548905600037,50649.532847040005 2025-12-04,13:26:54.000,338,11098722,-795,0,1764854813,15132.514430029994,152.77783836000162,50649.532847040005 2025-12-04,13:26:55.000,338,11098539,-795,0,1764854814,15132.635683609995,153.05275442999846,50649.56778264 2025-12-04,13:26:56.000,338,11098623,-795,0,1764854815,15132.68283777999,153.43340745000023,50649.50489856001 2025-12-04,13:26:57.000,338,11098547,-795,0,1764854816,15132.756937189995,154.00438697999925,50649.428040239996 2025-12-04,13:26:58.000,338,11098871,-795,0,1764854817,15132.837772909996,154.19471349000378,50649.246375120005 2025-12-04,13:26:59.000,338,11098620,-795,0,1764854818,15132.932081250001,154.52602260000276,50649.23938800001 2025-12-04,13:27:00.000,338,11098654,-795,0,1764854819,15132.91187232,155.00536344000284,50649.1345812 2025-12-04,13:27:01.000,338,11098636,-795,0,1764854820,15132.952290180001,155.28027950999967,50649.05772288 2025-12-04,13:27:02.000,338,11098459,-795,0,1764854821,15132.952290180001,155.61863774999802,50649.18349104 2025-12-04,13:27:03.000,338,11098549,-795,0,1764854822,15132.992708040001,155.82306252000126,50649.01580016 2025-12-04,13:27:04.000,338,11098468,-795,0,1764854823,15132.857981839996,156.25305944999855,50648.84810928 2025-12-04,13:27:05.000,338,11098476,-795,0,1764854824,15132.78388242999,156.50682813000458,50648.88304488001 2025-12-04,13:27:06.000,338,11098608,-795,0,1764854825,15132.66936516,156.75354768000398,50648.757276719996 2025-12-04,13:27:07.000,338,11098727,-795,0,1764854826,15132.60873837,156.90862854000443,50648.862083520005 2025-12-04,13:27:08.000,338,11098630,-795,0,1764854827,15132.52116633999,157.0496111399989,50648.7502896 2025-12-04,13:27:09.000,338,11098474,-795,0,1764854828,15132.56832051,157.2751833000002,50648.83413504001 2025-12-04,13:27:10.000,338,11098479,-795,0,1764854829,15132.64241991999,157.45141154999874,50648.78522520001 2025-12-04,13:27:11.000,338,11098724,-795,0,1764854830,15132.72999195,157.55714850000368,50648.743302480005 2025-12-04,13:27:12.000,338,11098429,-795,0,1764854831,15132.884927079991,157.6699345800007,50648.6804184 2025-12-04,13:27:13.000,338,11098440,-795,0,1764854832,15132.89166339,157.95189978000417,50648.63849568001 2025-12-04,13:27:14.000,338,11098613,-795,0,1764854833,15132.837772909996,157.87435935000394,50648.59657296001 2025-12-04,13:27:15.000,338,11098438,-795,0,1764854834,15132.918608629996,158.00829281999904,50648.63150856 2025-12-04,13:27:16.000,338,11098632,-795,0,1764854835,15132.655892539995,157.9800963000016,50648.61753432001 2025-12-04,13:27:17.000,338,11098514,-795,0,1764854836,15132.676101469995,157.97304717000225,50648.55465024 2025-12-04,13:27:18.000,338,11098440,-795,0,1764854837,15132.56158419999,158.23386498000036,50648.743302480005 2025-12-04,13:27:19.000,338,11098714,-795,0,1764854838,15132.48748479,158.4735354000004,50648.66644416001 2025-12-04,13:27:20.000,338,11098664,-795,0,1764854839,15132.453803239994,158.61451800000214,50648.6804184 2025-12-04,13:27:21.000,338,11098656,-795,0,1764854840,15132.251713939993,158.95287624000048,50648.65246992 2025-12-04,13:27:22.000,338,11098386,-795,0,1764854841,15132.238241319988,159.15730101000372,50648.49176616 2025-12-04,13:27:23.000,338,11098498,-795,0,1764854842,15132.366231209999,159.40402056000312,50648.6105472 2025-12-04,13:27:24.000,338,11098619,-755,0,1764854843,15132.359494899989,159.76352618999954,50648.56862448001 2025-12-04,13:27:25.000,338,11098678,-795,0,1764854844,15132.52116633999,159.97500009000214,50648.40093360001 2025-12-04,13:27:26.000,338,11098554,-795,0,1764854845,15132.777146119995,160.31335833000048,50648.33106240001 2025-12-04,13:27:27.000,338,11098643,-795,0,1764854846,15133.080280069997,160.38384963000135,50648.33804952 2025-12-04,13:27:28.000,338,11098505,-795,0,1764854847,15133.376677709988,160.67991309000354,50648.31708816 2025-12-04,13:27:29.000,338,11098635,-795,0,1764854848,15133.524876529998,160.72925699999905,50648.310101040006 2025-12-04,13:27:30.000,338,11098577,-795,0,1764854849,15133.65960272999,160.90548525000486,50648.289139680004 2025-12-04,13:27:31.000,338,11098563,-795,0,1764854850,15133.84148309999,161.02532046000124,50648.240229840005 2025-12-04,13:27:32.000,338,11098489,-795,0,1764854851,15134.00989085,161.16630306000297,50648.24721696 2025-12-04,13:27:33.000,338,11098852,-795,0,1764854852,15134.211980150001,161.27908914,50648.359010880005 2025-12-04,13:27:34.000,338,11098558,-795,0,1764854853,15134.461223619997,161.41302261000237,50648.21926848 2025-12-04,13:27:35.000,338,11098457,-795,0,1764854854,15134.467959929993,161.5399069499981,50648.28215256001 2025-12-04,13:27:36.000,338,11098620,-795,0,1764854855,15134.622895059998,161.5892508600009,50648.32407528 2025-12-04,13:27:37.000,338,11098671,-795,0,1764854856,15134.589213509993,161.63154564000433,50648.072538960005 2025-12-04,13:27:38.000,338,11098609,-795,0,1764854857,15134.703730779998,161.6738404200005,50648.11446168001 2025-12-04,13:27:39.000,338,11098717,-795,0,1764854858,15134.737412329989,161.69498780999857,50648.1563844 2025-12-04,13:27:40.000,338,11098632,-795,0,1764854859,15134.824984359999,161.57515260000218,50648.05856472 2025-12-04,13:27:41.000,338,11098554,-795,0,1764854860,15134.872138529994,161.51875956000003,50648.03760336 2025-12-04,13:27:42.000,338,11098541,-795,0,1764854861,15135.04054627999,161.66679129000113,50648.03061624 2025-12-04,13:27:43.000,338,11098454,-795,0,1764854862,15135.033809969995,161.5540052100041,50648.00965488 2025-12-04,13:27:44.000,338,11098515,-795,0,1764854863,15135.10790938,161.37072782999894,50648.26119120001 2025-12-04,13:27:45.000,338,11098452,-795,0,1764854864,15135.00012841999,161.36367869999958,50648.32407528 2025-12-04,13:27:46.000,338,11098630,-795,0,1764854865,15135.00686473,161.3072856600047,50648.072538960005 2025-12-04,13:27:47.000,338,11098531,-795,0,1764854866,15135.013601039995,161.41302261000237,50648.03760336 2025-12-04,13:27:48.000,338,11098473,-795,0,1764854867,15135.02707366,161.35662957000022,50648.05856472 2025-12-04,13:27:49.000,338,11098584,-795,0,1764854868,15135.06075520999,161.51875956000003,50648.07952608 2025-12-04,13:27:50.000,338,11098336,-795,0,1764854869,15135.04728259,161.43417000000045,50648.00266776 2025-12-04,13:27:51.000,338,11098525,-795,0,1764854870,15135.12138199999,161.34958044000086,50647.9817064 2025-12-04,13:27:52.000,338,11098829,-795,0,1764854871,15135.26284450999,161.30023652999807,50647.94677080001 2025-12-04,13:27:53.000,338,11098558,-795,0,1764854872,15135.390834400001,161.39892435000365,50648.1563844 2025-12-04,13:27:54.000,338,11098743,-795,0,1764854873,15135.552505840002,161.16630306000297,50648.11446168001 2025-12-04,13:27:55.000,338,11098352,-795,0,1764854874,15135.235899269996,161.0958117600021,50648.01664200001 2025-12-04,13:27:56.000,338,11098769,-795,0,1764854875,15135.16179985999,160.9971239400038,50647.974719280006 2025-12-04,13:27:57.000,338,11098654,-795,0,1764854876,15135.054018899995,160.85614134000207,50648.072538960005 2025-12-04,13:27:58.000,338,11098634,-795,0,1764854877,15134.818248049989,160.5882744000046,50648.11446168001 2025-12-04,13:27:59.000,338,11098373,-795,0,1764854878,15134.764357569999,160.6869622200029,50648.023629120005 2025-12-04,13:28:00.000,338,11098522,-795,0,1764854879,15134.710467089993,160.92663264000294,50647.96074504 2025-12-04,13:28:01.000,338,11098761,-715,0,1764854880,15134.737412329989,160.8702396000008,50647.9118352 2025-12-04,13:28:02.000,338,11098695,-795,0,1764854881,15134.629631369993,161.0958117600021,50648.121448800004 2025-12-04,13:28:03.000,338,11098624,-795,0,1764854882,15134.629631369993,161.33548218000215,50648.01664200001 2025-12-04,13:28:04.000,338,11098528,-795,0,1764854883,15134.602686129998,161.4623665199979,50647.751131439996 2025-12-04,13:28:05.000,338,11098563,-795,0,1764854884,15134.670049229993,161.405973480003,50647.9118352 2025-12-04,13:28:06.000,338,11098270,-795,0,1764854885,15134.764357569999,161.63154564000433,50647.9118352 2025-12-04,13:28:07.000,338,11098821,-795,0,1764854886,15135.013601039995,161.95580562000396,50647.737157200005 2025-12-04,13:28:08.000,338,11098871,-795,0,1764854887,15135.296526059996,161.8853143200031,50647.65331176 2025-12-04,13:28:09.000,338,11098915,-795,0,1764854888,15135.343680229991,162.06859170000098,50647.70920872001 2025-12-04,13:28:10.000,338,11098598,-795,0,1764854889,15135.660286799997,161.76547910999943,50647.54850496 2025-12-04,13:28:11.000,338,11098618,-795,0,1764854890,15135.424515949991,161.59629999000026,50647.751131439996 2025-12-04,13:28:12.000,338,11098541,-635,0,1764854891,15135.599660009997,161.29318739999871,50647.82100264 2025-12-04,13:28:13.000,338,11098607,-795,0,1764854892,15135.28305343999,160.91958351000358,50647.80004128001 2025-12-04,13:28:14.000,338,11098488,-795,0,1764854893,15135.35041654,160.376800500002,50647.77907992001 2025-12-04,13:28:15.000,338,11098568,-795,0,1764854894,15134.9866558,160.11598269000388,50647.96773216001 2025-12-04,13:28:16.000,338,11098625,-795,0,1764854895,15134.744148639998,160.02434399999765,50647.81401552 2025-12-04,13:28:17.000,338,11098368,-795,0,1764854896,15134.380387899997,159.61549445999844,50647.93978368 2025-12-04,13:28:18.000,338,11098570,-795,0,1764854897,15133.86169202999,159.65778924000188,50647.80004128001 2025-12-04,13:28:19.000,338,11098544,-795,0,1764854898,15133.423831879998,159.60844532999909,50647.75811856001 2025-12-04,13:28:20.000,338,11098799,-795,0,1764854899,15133.161115789997,159.60844532999909,50647.99568064001 2025-12-04,13:28:21.000,338,11098768,-795,0,1764854900,15132.89166339,159.5238557699995,50647.918822319996 2025-12-04,13:28:22.000,338,11098701,-795,0,1764854901,15132.66936516,159.38287316999777,50647.84895112001 2025-12-04,13:28:23.000,338,11098764,-795,0,1764854902,15132.716519329995,159.43221708000056,50647.89786096001 2025-12-04,13:28:24.000,338,11098641,-795,0,1764854903,15132.918608629996,159.06566232000478,50647.82798976001 2025-12-04,13:28:25.000,338,11098488,-795,0,1764854904,15133.120697929997,158.84713929000281,50647.89087384 2025-12-04,13:28:26.000,338,11098505,-795,0,1764854905,15133.511403909994,158.56517408999935,50647.66029888001 2025-12-04,13:28:27.000,338,11098558,-795,0,1764854906,15133.666339039999,158.2761597600038,50647.55549208 2025-12-04,13:28:28.000,338,11098725,-795,0,1764854907,15133.794328929995,158.1281280300027,50647.62536328 2025-12-04,13:28:29.000,338,11098631,-795,0,1764854908,15133.98968192,157.93075238999882,50647.55549208 2025-12-04,13:28:30.000,338,11098411,-795,0,1764854909,15134.366915279992,157.9166541300001,50647.68126024001 2025-12-04,13:28:31.000,338,11098631,-795,0,1764854910,15134.737412329989,157.92370325999946,50647.46465952001 2025-12-04,13:28:32.000,338,11098748,-795,0,1764854911,15134.831720669994,158.0153419499984,50647.583440559996 2025-12-04,13:28:33.000,338,11098695,-795,0,1764854912,15135.02033734999,158.1915702000042,50647.54850496 2025-12-04,13:28:34.000,338,11098636,-795,0,1764854913,15135.02033734999,158.35370019000402,50647.450685280004 2025-12-04,13:28:35.000,338,11098745,-795,0,1764854914,15134.750884949994,158.50878105000447,50647.43671104 2025-12-04,13:28:36.000,338,11098898,-795,0,1764854915,15134.380387899997,158.49468278999848,50647.54850496 2025-12-04,13:28:37.000,338,11098626,-795,0,1764854916,15134.393860520002,158.70615669000108,50647.31094288 2025-12-04,13:28:38.000,338,11098368,-795,0,1764854917,15134.292815870002,159.10795710000093,50647.27600728001 2025-12-04,13:28:39.000,338,11098438,-795,0,1764854918,15134.252398010001,159.18549753000116,50647.27600728001 2025-12-04,13:28:40.000,338,11098589,-795,0,1764854919,15134.016627159996,159.5731996800023,50647.26203304 2025-12-04,13:28:41.000,338,11098525,-795,0,1764854920,15134.05030871,159.70008401999803,50647.185174720005 2025-12-04,13:28:42.000,338,11098641,-795,0,1764854921,15133.98294560999,159.91860705,50647.080367919996 2025-12-04,13:28:43.000,338,11098537,-795,0,1764854922,15133.94926406,160.24991615999897,50647.080367919996 2025-12-04,13:28:44.000,338,11098577,-795,0,1764854923,15133.82801048,160.489586579999,50647.09434216 2025-12-04,13:28:45.000,338,11098764,-795,0,1764854924,15133.834746789995,160.4120461499988,50647.16421336 2025-12-04,13:28:46.000,338,11098421,-795,0,1764854925,15133.74717476,160.36975137000263,50647.29696864001 2025-12-04,13:28:47.000,338,11098683,-795,0,1764854926,15133.84148309999,160.3908987600007,50647.16421336 2025-12-04,13:28:48.000,338,11098462,-795,0,1764854927,15133.94252774999,160.3556531100039,50646.99652248 2025-12-04,13:28:49.000,338,11098918,-795,0,1764854928,15134.158089669996,160.34860398000455,50647.09434216 2025-12-04,13:28:50.000,338,11098545,-795,0,1764854929,15134.339970039997,160.3274565899992,50647.16421336 2025-12-04,13:28:51.000,338,11098732,-795,0,1764854930,15134.636367679988,160.2287687700009,50647.136264880006 2025-12-04,13:28:52.000,338,11098534,-795,0,1764854931,15134.872138529994,160.15827747000003,50647.17818760001 2025-12-04,13:28:53.000,338,11098749,-795,0,1764854932,15135.12811831,160.31335833000048,50647.15722624001 2025-12-04,13:28:54.000,338,11098543,-795,0,1764854933,15135.215690339995,160.44729180000286,50647.248058799996 2025-12-04,13:28:55.000,338,11098485,-795,0,1764854934,15134.9866558,160.3908987600007,50647.05940656001 2025-12-04,13:28:56.000,338,11098766,-795,0,1764854935,15134.818248049989,160.59532353000395,50647.12229064 2025-12-04,13:28:57.000,338,11098591,-795,0,1764854936,15134.90582008,160.80679742999928,50647.17818760001 2025-12-04,13:28:58.000,338,11098597,-795,0,1764854937,15134.87887483999,161.25089262000256,50647.303955760006 2025-12-04,13:28:59.000,338,11098775,-795,0,1764854938,15134.845193289999,161.405973480003,50647.248058799996 2025-12-04,13:29:00.000,338,11098475,-795,0,1764854939,15134.912556389994,161.47646478000388,50647.2131232 2025-12-04,13:29:01.000,338,11098534,-795,0,1764854940,15134.791302809994,161.63154564000433,50647.17120048 2025-12-04,13:29:02.000,338,11098733,-795,0,1764854941,15134.723939709998,161.75138085000071,50647.15722624001 2025-12-04,13:29:03.000,338,11098524,-795,0,1764854942,15134.515114100002,161.53285781999875,50647.10132928 2025-12-04,13:29:04.000,338,11098557,-795,0,1764854943,15134.723939709998,161.4412191299998,50647.2131232 2025-12-04,13:29:05.000,338,11098471,-795,0,1764854944,15134.629631369993,161.3284330500028,50647.22709744001 2025-12-04,13:29:06.000,338,11098471,-795,0,1764854945,15134.85866590999,161.01827133000188,50647.234084560005 2025-12-04,13:29:07.000,338,11098625,-795,0,1764854946,15135.10117306999,160.8843378599995,50647.48562088 2025-12-04,13:29:08.000,338,11098594,-795,0,1764854947,15135.04054627999,160.7363061299984,50647.35985272 2025-12-04,13:29:09.000,338,11098821,-795,0,1764854948,15135.054018899995,160.56712700999924,50647.22011032 2025-12-04,13:29:10.000,338,11098468,-795,0,1764854949,15134.885611149999,160.30630920000112,50647.43671104 2025-12-04,13:29:11.000,338,11098570,-795,0,1764854950,15134.710467089993,160.45434093000222,50647.450685280004 2025-12-04,13:29:12.000,338,11098409,-795,0,1764854951,15134.447750999992,160.3274565899992,50647.34587848001 2025-12-04,13:29:13.000,338,11098573,-795,0,1764854952,15134.232189080001,160.4754883200003,50647.5275436 2025-12-04,13:29:14.000,338,11098461,-795,0,1764854953,15134.178298599996,160.61647092000203,50647.688247360005 2025-12-04,13:29:15.000,338,11098608,-795,0,1764854954,15134.083990259991,160.91958351000358,50647.63235040001 2025-12-04,13:29:16.000,338,11098338,-795,0,1764854955,15134.104199189991,160.92663264000294,50647.61138904001 2025-12-04,13:29:17.000,338,11098583,-795,0,1764854956,15134.191771220001,161.23679436000384,50647.7720928 2025-12-04,13:29:18.000,338,11098367,-795,0,1764854957,15134.238925389996,161.44826825999917,50647.57645344 2025-12-04,13:29:19.000,338,11098467,-795,0,1764854958,15134.04357239999,161.57515260000218,50647.63235040001 2025-12-04,13:29:20.000,338,11098525,-795,0,1764854959,15133.98968192,161.68088954999985,50647.520556480005 2025-12-04,13:29:21.000,338,11098683,-795,0,1764854960,15133.88863727,161.58220173000154,50647.841964 2025-12-04,13:29:22.000,338,11098774,-795,0,1764854961,15133.814537859995,161.5258086899994,50647.82100264 2025-12-04,13:29:23.000,338,11098586,-795,0,1764854962,15133.673075349994,161.66679129000113,50647.66029888001 2025-12-04,13:29:24.000,338,11098691,-795,0,1764854963,15133.733702139994,161.5892508600009,50647.66029888001 2025-12-04,13:29:25.000,338,11098604,-795,0,1764854964,15133.470986049993,161.8853143200031,50647.7022216 2025-12-04,13:29:26.000,338,11098684,-795,0,1764854965,15133.484458669998,161.81482302000222,50647.88388672 2025-12-04,13:29:27.000,338,11098322,-795,0,1764854966,15133.511403909994,162.12498474000313,50647.7022216 2025-12-04,13:29:28.000,338,11098615,-795,0,1764854967,15133.511403909994,162.28006560000358,50647.53453072 2025-12-04,13:29:29.000,338,11098375,-795,0,1764854968,15133.646130109999,162.4421955900034,50647.64632464 2025-12-04,13:29:30.000,338,11098705,-795,0,1764854969,15133.915582509995,162.3928516800006,50647.639337520006 2025-12-04,13:29:31.000,338,11098377,-795,0,1764854970,15134.313024800002,162.56203079999977,50647.26203304 2025-12-04,13:29:32.000,338,11098898,-795,0,1764854971,15134.582477199998,162.37170429000253,50647.44369816001 2025-12-04,13:29:33.000,338,11098371,-795,0,1764854972,15134.548795649993,162.23777082000015,50647.54151784001 2025-12-04,13:29:34.000,338,11098670,-795,0,1764854973,15134.811511739994,161.84301953999966,50647.3878012 2025-12-04,13:29:35.000,338,11098502,-795,0,1764854974,15134.87887483999,161.56810347000282,50647.42273680001 2025-12-04,13:29:36.000,338,11098871,-795,0,1764854975,15134.9866558,161.37072782999894,50647.43671104 2025-12-04,13:29:37.000,338,11098787,-795,0,1764854976,15134.865402219999,161.00417307000316,50647.35985272 2025-12-04,13:29:38.000,338,11098675,-795,0,1764854977,15134.528586719993,160.85614134000207,50647.43671104 2025-12-04,13:29:39.000,338,11098694,-795,0,1764854978,15134.232189080001,160.834993950004,50647.49959512 2025-12-04,13:29:40.000,338,11098459,-795,0,1764854979,15133.7067569,160.66581483000482,50647.520556480005 2025-12-04,13:29:41.000,338,11098910,-795,0,1764854980,15133.477722359989,160.4120461499988,50647.31793 2025-12-04,13:29:42.000,338,11098664,-755,0,1764854981,15133.120697929997,160.55302875000052,50647.39478832001 2025-12-04,13:29:43.000,338,11098696,-795,0,1764854982,15133.012916970001,160.79269917000056,50647.53453072 2025-12-04,13:29:44.000,338,11098593,-795,0,1764854983,15132.817563979996,161.03941871999996,50647.520556480005 2025-12-04,13:29:45.000,338,11098580,-795,0,1764854984,15132.534638959994,160.90548525000486,50647.520556480005 2025-12-04,13:29:46.000,338,11098761,-795,0,1764854985,15132.224768699998,160.8843378599995,50647.37382696001 2025-12-04,13:29:47.000,338,11098466,-795,0,1764854986,15132.258450249989,160.94073090000165,50647.49959512 2025-12-04,13:29:48.000,338,11098631,-795,0,1764854987,15132.292131799994,160.82794482000463,50647.737157200005 2025-12-04,13:29:49.000,338,11098542,-795,0,1764854988,15132.453803239994,160.947780030001,50647.49260800001 2025-12-04,13:29:50.000,338,11098671,-795,0,1764854989,15132.635683609995,161.00417307000316,50647.31793 2025-12-04,13:29:51.000,338,11098625,-795,0,1764854990,15133.046598519992,161.4271208700011,50647.42972392 2025-12-04,13:29:52.000,338,11098861,-795,0,1764854991,15133.194797340002,161.48351391000324,50647.55549208 2025-12-04,13:29:53.000,338,11098508,-795,0,1764854992,15133.450777119993,161.64564390000305,50647.48562088 2025-12-04,13:29:54.000,338,11098651,-795,0,1764854993,15133.605712249999,161.61744737999834,50647.3878012 2025-12-04,13:29:55.000,338,11098606,-795,0,1764854994,15133.84148309999,161.80777389000286,50647.17120048 2025-12-04,13:29:56.000,338,11098592,-795,0,1764854995,15133.935791439995,161.9981004000001,50647.36683984 2025-12-04,13:29:57.000,338,11098792,-795,0,1764854996,15134.036836089996,162.3294095099991,50647.40876256 2025-12-04,13:29:58.000,338,11098572,-795,0,1764854997,15134.13114443,162.25891820999823,50647.17818760001 2025-12-04,13:29:59.000,338,11098675,-795,0,1764854998,15134.319761109997,162.17432864999864,50647.10831640001 2025-12-04,13:30:00.000,338,11098591,-795,0,1764854999,15134.589213509993,162.3576060300038,50647.31094288 2025-12-04,13:30:01.000,338,11098415,-795,0,1764855000,15134.488168859993,162.32236037999974,50647.15023912 2025-12-04,13:30:02.000,338,11098466,-795,0,1764855001,15134.562268269998,162.06859170000098,50647.10831640001 2025-12-04,13:30:03.000,338,11098654,-795,0,1764855002,15134.670049229993,161.85711779999838,50647.066393680005 2025-12-04,13:30:04.000,338,11098528,-795,0,1764855003,15134.481432549997,161.42007174000173,50646.88472856 2025-12-04,13:30:05.000,338,11098663,-795,0,1764855004,15134.656576609988,161.15925393000362,50647.3878012 2025-12-04,13:30:06.000,338,11098475,-795,0,1764855005,15134.703730779998,160.94073090000165,50647.05241944 2025-12-04,13:30:07.000,338,11098707,-795,0,1764855006,15134.710467089993,160.70810961000097,50647.26203304 2025-12-04,13:30:08.000,338,11098652,-795,0,1764855007,15134.872138529994,160.52483223000308,50647.32491712001 2025-12-04,13:30:09.000,338,11098880,-795,0,1764855008,15134.777830189989,160.20762138000282,50647.20613608001 2025-12-04,13:30:10.000,338,11098622,-795,0,1764855009,15134.798039119989,160.09483529999852,50647.26902016 2025-12-04,13:30:11.000,338,11098696,-795,0,1764855010,15134.798039119989,159.81287010000233,50647.33889136 2025-12-04,13:30:12.000,338,11098689,-795,0,1764855011,15135.155063549995,159.84106661999976,50647.34587848001 2025-12-04,13:30:13.000,338,11098781,-795,0,1764855012,15135.431252260001,159.92565617999935,50647.26203304 2025-12-04,13:30:14.000,338,11098870,-795,0,1764855013,15135.565978459992,160.08778616999916,50647.09434216 2025-12-04,13:30:15.000,338,11098584,-795,0,1764855014,15135.437988569996,160.08778616999916,50646.75197328001 2025-12-04,13:30:16.000,338,11098560,-795,0,1764855015,15135.431252260001,159.87631227000384,50646.92665128 2025-12-04,13:30:17.000,338,11098961,-795,0,1764855016,15135.22242664999,160.02434399999765,50646.731011920005 2025-12-04,13:30:18.000,338,11098835,-795,0,1764855017,15135.074227829995,159.95385270000406,50646.83581872 2025-12-04,13:30:19.000,338,11098762,-795,0,1764855018,15135.10790938,159.99614748000022,50646.912677039996 2025-12-04,13:30:20.000,338,11098737,-795,0,1764855019,15134.95971055999,160.25696528999833,50646.98953536001 2025-12-04,13:30:21.000,338,11098495,-795,0,1764855020,15135.02033734999,160.51073397000437,50647.066393680005 2025-12-04,13:30:22.000,338,11098414,-795,0,1764855021,15134.92602901,160.7856500400012,50646.87075432001 2025-12-04,13:30:23.000,338,11098697,-795,0,1764855022,15135.094436759995,160.9830256799978,50647.03844520001 2025-12-04,13:30:24.000,338,11098682,-795,0,1764855023,15134.95971055999,160.82794482000463,50646.9336384 2025-12-04,13:30:25.000,338,11098373,-795,0,1764855024,15134.93950162999,160.94073090000165,50647.02447096 2025-12-04,13:30:26.000,338,11098766,-795,0,1764855025,15134.94623794,160.8702396000008,50646.91966416001 2025-12-04,13:30:27.000,338,11098453,-795,0,1764855026,15134.96644687,160.86319047000143,50646.81485736 2025-12-04,13:30:28.000,338,11098751,-795,0,1764855027,15134.845193289999,160.8702396000008,50646.97556112 2025-12-04,13:30:29.000,338,11098656,-795,0,1764855028,15134.589213509993,160.67991309000354,50646.849792960005 2025-12-04,13:30:30.000,338,11098655,-795,0,1764855029,15134.616158749988,160.95482916000037,50646.947612640004 2025-12-04,13:30:31.000,338,11098578,-795,0,1764855030,15134.441014689997,161.0817135000034,50646.91966416001 2025-12-04,13:30:32.000,338,11098639,-795,0,1764855031,15134.521850409998,161.28613826999936,50646.849792960005 2025-12-04,13:30:33.000,338,11098549,-795,0,1764855032,15134.420805759997,161.5399069499981,50646.800883120006 2025-12-04,13:30:34.000,338,11098914,-795,0,1764855033,15134.434278380002,161.66679129000113,50646.91966416001 2025-12-04,13:30:35.000,338,11098589,-795,0,1764855034,15134.467959929993,161.84301953999966,50646.98254824 2025-12-04,13:30:36.000,338,11098444,-795,0,1764855035,15134.528586719993,161.86416692999774,50646.89171568001 2025-12-04,13:30:37.000,338,11098376,-795,0,1764855036,15134.616158749988,162.15318126000057,50646.87774144 2025-12-04,13:30:38.000,338,11098516,-795,0,1764855037,15134.87887483999,162.1320338700025,50646.78690888 2025-12-04,13:30:39.000,338,11098404,-795,0,1764855038,15135.28305343999,162.2095743000027,50646.95459976 2025-12-04,13:30:40.000,338,11098700,-795,0,1764855039,15135.478406429997,161.95580562000396,50646.779921760004 2025-12-04,13:30:41.000,338,11098810,-795,0,1764855040,15135.801749309998,161.94170735999796,50646.85678008 2025-12-04,13:30:42.000,338,11098433,-795,0,1764855041,15135.970157059994,161.7866265000048,50646.81485736 2025-12-04,13:30:43.000,338,11098477,-795,0,1764855042,15136.064465399999,161.61744737999834,50646.73799904 2025-12-04,13:30:44.000,338,11098636,-715,0,1764855043,15136.17898266999,161.5399069499981,50646.7589604 2025-12-04,13:30:45.000,338,11098642,-795,0,1764855044,15136.18571898,161.3284330500028,50646.70306344001 2025-12-04,13:30:46.000,338,11098452,-795,0,1764855045,15136.003838609999,161.7725282399988,50646.849792960005 2025-12-04,13:30:47.000,338,11098842,-795,0,1764855046,15135.862376099998,161.73023346000264,50646.744986159996 2025-12-04,13:30:48.000,338,11098852,-795,0,1764855047,15135.687232039993,162.02629692000482,50646.912677039996 2025-12-04,13:30:49.000,338,11098733,-795,0,1764855048,15135.451461190001,162.31531125000038,50646.744986159996 2025-12-04,13:30:50.000,338,11098786,-795,0,1764855049,15135.28305343999,162.76645557000302,50646.79389600001 2025-12-04,13:30:51.000,338,11098586,-795,0,1764855050,15135.16853617,163.0343225100005,50646.78690888 2025-12-04,13:30:52.000,338,11098575,-795,0,1764855051,15135.10117306999,163.35858249000012,50646.731011920005 2025-12-04,13:30:53.000,338,11098658,-795,0,1764855052,15134.952974249994,163.57710552000208,50646.69607632 2025-12-04,13:30:54.000,338,11098551,-795,0,1764855053,15135.08096413999,163.7744811599987,50646.65415360001 2025-12-04,13:30:55.000,338,11098649,-795,0,1764855054,15135.18200878999,163.91546376000042,50646.744986159996 2025-12-04,13:30:56.000,338,11098626,-795,0,1764855055,15135.343680229991,163.9859550600013,50646.57030816 2025-12-04,13:30:57.000,338,11098627,-795,0,1764855056,15135.390834400001,164.07054462000087,50646.69607632 2025-12-04,13:30:58.000,338,11098749,-795,0,1764855057,15135.424515949991,164.13398679000238,50646.69607632 2025-12-04,13:30:59.000,338,11098572,-795,0,1764855058,15135.417779639996,164.02120070999808,50646.78690888 2025-12-04,13:31:00.000,338,11098642,-795,0,1764855059,15135.28978975,164.07054462000087,50646.80787024 2025-12-04,13:31:01.000,338,11098805,-795,0,1764855060,15135.235899269996,164.09169200999895,50646.800883120006 2025-12-04,13:31:02.000,338,11098596,-795,0,1764855061,15135.094436759995,163.88726724000298,50646.72402480001 2025-12-04,13:31:03.000,338,11098930,-795,0,1764855062,15134.845193289999,164.20447809000325,50646.8637672 2025-12-04,13:31:04.000,338,11098645,-795,0,1764855063,15134.83845697999,164.0493972300028,50646.87774144 2025-12-04,13:31:05.000,338,11098609,-795,0,1764855064,15134.885611149999,164.07759375000023,50646.912677039996 2025-12-04,13:31:06.000,338,11098697,-795,0,1764855065,15134.885611149999,164.17628156999854,50646.95459976 2025-12-04,13:31:07.000,338,11098510,-675,0,1764855066,15135.04728259,164.07759375000023,50646.66114072 2025-12-04,13:31:08.000,338,11098517,-795,0,1764855067,15135.16853617,163.8520215899989,50646.64017936 2025-12-04,13:31:09.000,338,11098649,-795,0,1764855068,15135.22242664999,163.69694072999846,50646.76594752 2025-12-04,13:31:10.000,338,11098321,-795,0,1764855069,15135.33020761,163.38677901000483,50646.8288316 2025-12-04,13:31:11.000,338,11098631,-795,0,1764855070,15135.377361779996,163.07661729000392,50646.800883120006 2025-12-04,13:31:12.000,338,11098725,-795,0,1764855071,15135.296526059996,162.89333990999876,50646.779921760004 2025-12-04,13:31:13.000,338,11098731,-795,0,1764855072,15135.22916296,162.5761290599985,50646.84280584001 2025-12-04,13:31:14.000,338,11098815,-795,0,1764855073,15135.20895403,162.6889151400028,50646.95459976 2025-12-04,13:31:15.000,338,11098510,-795,0,1764855074,15134.993392109995,162.61842384000192,50647.03844520001 2025-12-04,13:31:16.000,338,11098773,-795,0,1764855075,15134.636367679988,162.51973602000362,50646.968574000006 2025-12-04,13:31:17.000,338,11098806,-795,0,1764855076,15134.272606940001,162.6677677500047,50646.96158688001 2025-12-04,13:31:18.000,338,11098875,-795,0,1764855077,15133.98968192,162.8017012199998,50647.04543232 2025-12-04,13:31:19.000,338,11098484,-755,0,1764855078,15133.565294389999,162.8510451300026,50646.9336384 2025-12-04,13:31:20.000,338,11098550,-795,0,1764855079,15133.342996159998,162.97088033999898,50647.05241944 2025-12-04,13:31:21.000,338,11098635,-795,0,1764855080,15133.208269959992,163.01317512000242,50646.89171568001 2025-12-04,13:31:22.000,338,11098805,-795,0,1764855081,15133.053334830001,163.27399293000053,50647.0035096 2025-12-04,13:31:23.000,338,11098599,-795,0,1764855082,15132.817563979996,163.31628771000396,50647.017483840005 2025-12-04,13:31:24.000,338,11098731,-795,0,1764855083,15132.756937189995,163.33743510000204,50647.066393680005 2025-12-04,13:31:25.000,338,11098494,-795,0,1764855084,15132.68283777999,163.4079264000029,50646.947612640004 2025-12-04,13:31:26.000,338,11098507,-795,0,1764855085,15132.84450921999,163.63349856000423,50646.81485736 2025-12-04,13:31:27.000,338,11098724,-795,0,1764855086,15132.878190769996,163.95775854000385,50646.94062552001 2025-12-04,13:31:28.000,338,11098738,-795,0,1764855087,15132.89166339,164.1128394000043,50646.968574000006 2025-12-04,13:31:29.000,338,11098458,-795,0,1764855088,15132.595265749995,164.2961167800022,50646.87075432001 2025-12-04,13:31:30.000,338,11098692,-795,0,1764855089,15132.39991275999,164.30316591000155,50646.82184448001 2025-12-04,13:31:31.000,338,11098809,-795,0,1764855090,15132.54137526999,164.47939416000008,50646.94062552001 2025-12-04,13:31:32.000,338,11098955,-795,0,1764855091,15132.78388242999,164.46529590000137,50646.619218 2025-12-04,13:31:33.000,338,11098687,-795,0,1764855092,15132.857981839996,164.79660501000035,50646.79389600001 2025-12-04,13:31:34.000,338,11098439,-795,0,1764855093,15133.012916970001,164.6556224099986,50646.7589604 2025-12-04,13:31:35.000,338,11098411,-795,0,1764855094,15132.918608629996,164.52873807000287,50646.78690888 2025-12-04,13:31:36.000,338,11098613,-795,0,1764855095,15132.898399699996,164.47939416000008,50646.682102080005 2025-12-04,13:31:37.000,338,11098429,-795,0,1764855096,15132.857981839996,164.22562548000133,50646.57030816 2025-12-04,13:31:38.000,338,11098409,-795,0,1764855097,15133.066807449992,164.3454606899977,50646.52838544 2025-12-04,13:31:39.000,338,11098592,-795,0,1764855098,15133.053334830001,164.12693766000302,50646.444540000004 2025-12-04,13:31:40.000,338,11098646,-795,0,1764855099,15133.060071139997,164.0987411399983,50646.59126952 2025-12-04,13:31:41.000,338,11098731,-795,0,1764855100,15133.127434239992,164.03529897000408,50646.577295279996 2025-12-04,13:31:42.000,338,11098523,-795,0,1764855101,15133.080280069997,163.6898915999991,50646.4794756 2025-12-04,13:31:43.000,338,11098748,-795,0,1764855102,15133.066807449992,163.48546683000313,50646.465501360006 2025-12-04,13:31:44.000,338,11098574,-795,0,1764855103,15132.925344939991,163.45022117999906,50646.444540000004 2025-12-04,13:31:45.000,338,11098531,-795,0,1764855104,15132.837772909996,163.33743510000204,50646.47248848 2025-12-04,13:31:46.000,338,11098508,-795,0,1764855105,15132.372967519994,162.95678208000027,50646.5493468 2025-12-04,13:31:47.000,338,11098588,-795,0,1764855106,15131.941843679997,162.51973602000362,50646.47248848 2025-12-04,13:31:48.000,338,11098642,-795,0,1764855107,15131.58481924999,162.25186907999887,50646.71005056 2025-12-04,13:31:49.000,338,11098621,-795,0,1764855108,15131.234531129994,162.10383734999778,50646.69607632 2025-12-04,13:31:50.000,338,11098714,-795,0,1764855109,15130.715835260002,162.00514952999947,50646.78690888 2025-12-04,13:31:51.000,338,11098853,-795,0,1764855110,15130.36554713999,161.86416692999774,50646.682102080005 2025-12-04,13:31:52.000,338,11098848,-795,0,1764855111,15130.156721529995,161.94170735999796,50646.77293464001 2025-12-04,13:31:53.000,338,11098726,-795,0,1764855112,15129.941159609989,162.181377779998,50646.79389600001 2025-12-04,13:31:54.000,338,11098582,-795,0,1764855113,15129.563926249997,162.43514646000403,50646.744986159996 2025-12-04,13:31:55.000,338,11098535,-795,0,1764855114,15129.200165509996,162.85809426000196,50646.62620512001 2025-12-04,13:31:56.000,338,11098676,-795,0,1764855115,15129.314682780001,163.2598946700018,50646.64017936 2025-12-04,13:31:57.000,338,11098727,-795,0,1764855116,15129.139538719995,163.88021811000363,50646.52139832 2025-12-04,13:31:58.000,338,11098563,-795,0,1764855117,15129.13280241,164.28906765000283,50646.55633392001 2025-12-04,13:31:59.000,338,11098485,-795,0,1764855118,15129.13280241,165.02922630000103,50646.444540000004 2025-12-04,13:32:00.000,338,11098577,-795,0,1764855119,15129.240583369996,165.45217409999896,50646.31178472 2025-12-04,13:32:01.000,338,11098656,-795,0,1764855120,15129.18669288999,165.818728860002,50646.35370744 2025-12-04,13:32:02.000,338,11098656,-795,0,1764855121,15129.321419089996,166.13593971000228,50646.49344984 2025-12-04,13:32:03.000,338,11098619,-755,0,1764855122,15129.469617909992,166.58003489999828,50646.38864304001 2025-12-04,13:32:04.000,338,11098630,-795,0,1764855123,15129.799697099988,166.91134401000454,50646.35370744 2025-12-04,13:32:05.000,338,11098596,-795,0,1764855124,15129.947895919999,167.1016705200018,50646.276849120004 2025-12-04,13:32:06.000,338,11098629,-795,0,1764855125,15130.28471141999,167.38363571999798,50646.297810480006 2025-12-04,13:32:07.000,338,11098597,-795,0,1764855126,15130.486800719991,167.48232354000356,50646.15108096001 2025-12-04,13:32:08.000,338,11098651,-795,0,1764855127,15130.668681089992,167.63035527000466,50646.227939280005 2025-12-04,13:32:09.000,338,11098621,-795,0,1764855128,15130.729307879992,167.6092078799993,50646.19999080001 2025-12-04,13:32:10.000,338,11098588,-795,0,1764855129,15130.533954890001,167.48232354000356,50646.19300368 2025-12-04,13:32:11.000,338,11098694,-795,0,1764855130,15130.197139389995,167.27789877000032,50646.22095216001 2025-12-04,13:32:12.000,338,11098651,-795,0,1764855131,15130.015259019994,167.07347400000435,50646.25588776 2025-12-04,13:32:13.000,338,11098627,-795,0,1764855132,15129.826642339998,166.89724574999855,50646.227939280005 2025-12-04,13:32:14.000,338,11098437,-795,0,1764855133,15129.745806619998,166.91134401000454,50646.22095216001 2025-12-04,13:32:15.000,338,11098523,-795,0,1764855134,15129.651498279993,166.78445967000152,50646.26986200001 2025-12-04,13:32:16.000,338,11098662,-795,0,1764855135,15129.355100640001,166.7069192400013,50646.11614536 2025-12-04,13:32:17.000,338,11098759,-795,0,1764855136,15129.03175776,166.45315056000254,50646.12313248001 2025-12-04,13:32:18.000,338,11098722,-795,0,1764855137,15128.917240489995,166.19938188000378,50646.35370744 2025-12-04,13:32:19.000,338,11098594,-795,0,1764855138,15128.701678569989,166.00905536999926,50646.179029440005 2025-12-04,13:32:20.000,338,11098583,-795,0,1764855139,15128.560216059988,165.76938494999922,50646.19300368 2025-12-04,13:32:21.000,338,11098564,-795,0,1764855140,15128.331181519992,165.5438127899979,50646.3047976 2025-12-04,13:32:22.000,338,11098646,-795,0,1764855141,15128.068465429991,165.33938802000193,50646.25588776 2025-12-04,13:32:23.000,338,11098725,-795,0,1764855142,15127.99436602,165.25479846000235,50646.18601656 2025-12-04,13:32:24.000,338,11098574,-795,0,1764855143,15127.697968379995,165.1984054200002,50646.28383624 2025-12-04,13:32:25.000,338,11098601,-795,0,1764855144,15127.63060528,165.3464371500013,50646.26986200001 2025-12-04,13:32:26.000,338,11098656,-795,0,1764855145,15127.482406459989,165.74118843000178,50646.36768168001 2025-12-04,13:32:27.000,338,11098786,-795,0,1764855146,15127.394834429993,165.95971146000375,50646.19999080001 2025-12-04,13:32:28.000,338,11098704,-795,0,1764855147,15127.132118339992,166.36856100000296,50646.276849120004 2025-12-04,13:32:29.000,338,11098672,-795,0,1764855148,15126.71446712,166.69282098000258,50646.18601656 2025-12-04,13:32:30.000,338,11098610,-795,0,1764855149,15126.48543257999,166.92544227000326,50646.15108096001 2025-12-04,13:32:31.000,338,11098510,-795,0,1764855150,15126.034099809993,167.33429181000247,50646.1650552 2025-12-04,13:32:32.000,338,11098605,-795,0,1764855151,15125.946527779997,167.62330613999802,50646.04627416 2025-12-04,13:32:33.000,338,11098654,-795,0,1764855152,15125.966736709997,168.12379437000345,50646.00435144001 2025-12-04,13:32:34.000,338,11098603,-795,0,1764855153,15126.067781359998,168.7229704199999,50645.92749312 2025-12-04,13:32:35.000,338,11098748,-795,0,1764855154,15126.155353389993,169.13886908999848,50645.82268632 2025-12-04,13:32:36.000,338,11098742,-795,0,1764855155,15126.209243869998,169.56886602000304,50645.69691816001 2025-12-04,13:32:37.000,338,11098629,-795,0,1764855156,15126.202507559989,169.78033991999837,50645.68993104 2025-12-04,13:32:38.000,338,11098624,-795,0,1764855157,15126.182298629989,170.13984555000206,50645.7108924 2025-12-04,13:32:39.000,338,11098641,-795,0,1764855158,15126.128408149998,170.24558249999973,50645.68993104 2025-12-04,13:32:40.000,338,11098747,-795,0,1764855159,15126.013890879993,170.4429581400036,50645.61307272 2025-12-04,13:32:41.000,338,11098680,-795,0,1764855160,15125.737702170001,170.43590901000425,50645.51525304 2025-12-04,13:32:42.000,338,11098608,-795,0,1764855161,15125.34699618999,170.3160738000006,50645.389484880005 2025-12-04,13:32:43.000,338,11098711,-795,0,1764855162,15125.070807479999,170.231484240001,50645.438394720004 2025-12-04,13:32:44.000,338,11098577,-795,0,1764855163,15124.727255669997,170.11164903000463,50645.41743336 2025-12-04,13:32:45.000,338,11098671,-795,0,1764855164,15124.403912789996,170.04820686000312,50645.24275536001 2025-12-04,13:32:46.000,338,11098596,-795,0,1764855165,15124.24897765999,170.12574729000335,50645.26371672001 2025-12-04,13:32:47.000,338,11098579,-795,0,1764855166,15124.00647049999,170.21033685000293,50645.27769096 2025-12-04,13:32:48.000,338,11098559,-795,0,1764855167,15123.737018099993,170.17509119999886,50645.11000008 2025-12-04,13:32:49.000,338,11098508,-795,0,1764855168,15123.575346659993,170.27377902000444,50645.21480688001 2025-12-04,13:32:50.000,338,11098697,-795,0,1764855169,15123.494510939992,170.39361423000082,50645.20781976 2025-12-04,13:32:51.000,338,11098596,-795,0,1764855170,15123.339575810001,170.4429581400036,50645.1868584 2025-12-04,13:32:52.000,338,11098740,-795,0,1764855171,15123.379993670002,170.73197246999916,50645.20781976 2025-12-04,13:32:53.000,338,11098503,-795,0,1764855172,15123.332839499992,171.07737984000414,50645.22878112 2025-12-04,13:32:54.000,338,11098485,-795,0,1764855173,15123.13748651,171.31705026000418,50645.07506448001 2025-12-04,13:32:55.000,338,11098722,-795,0,1764855174,15122.921924589995,171.4932785100027,50645.26371672001 2025-12-04,13:32:56.000,338,11098649,-795,0,1764855175,15122.713098979999,171.66245763000188,50645.19384552001 2025-12-04,13:32:57.000,338,11098637,-795,0,1764855176,15122.537954919993,171.71885067000403,50645.235768239996 2025-12-04,13:32:58.000,338,11098629,-795,0,1764855177,15122.214612039992,171.66950676000124,50645.27769096 2025-12-04,13:32:59.000,338,11098722,-795,0,1764855178,15121.97884119,171.69770327999868,50645.2567296 2025-12-04,13:33:00.000,338,11098638,-795,0,1764855179,15121.69591617,171.7399980600021,50645.24974248 2025-12-04,13:33:01.000,338,11098593,-795,0,1764855180,15121.453409009999,171.64835937000316,50645.28467808001 2025-12-04,13:33:02.000,338,11098686,-795,0,1764855181,15121.163747680002,171.69065414999932,50645.27769096 2025-12-04,13:33:03.000,338,11098621,-795,0,1764855182,15120.914504209992,171.71885067000403,50645.31961368 2025-12-04,13:33:04.000,338,11098779,-795,0,1764855183,15120.705678599996,171.85278413999913,50645.31961368 2025-12-04,13:33:05.000,338,11098537,-715,0,1764855184,15120.44969881999,171.9514719600047,50645.396472 2025-12-04,13:33:06.000,338,11098627,-795,0,1764855185,15120.247609519989,172.19114238000475,50645.37551064 2025-12-04,13:33:07.000,338,11098658,-795,0,1764855186,15120.065729149988,172.5295006200031,50645.403459119996 2025-12-04,13:33:08.000,338,11098760,-795,0,1764855187,15119.897321399993,172.93130103000294,50645.22878112 2025-12-04,13:33:09.000,338,11098621,-795,0,1764855188,15119.850167229997,173.3471997000015,50645.19384552001 2025-12-04,13:33:10.000,338,11098527,-795,0,1764855189,15119.675023169992,173.45293664999917,50645.3266008 2025-12-04,13:33:11.000,338,11098728,-795,0,1764855190,15119.829958299997,174.04506357000355,50645.24974248 2025-12-04,13:33:12.000,338,11098619,-795,0,1764855191,15119.863639850002,174.1719479099993,50645.27769096 2025-12-04,13:33:13.000,338,11098618,-795,0,1764855192,15119.984893430003,174.36932355000317,50645.19384552001 2025-12-04,13:33:14.000,338,11098551,-795,0,1764855193,15120.005102359988,174.63719049000065,50645.123974320006 2025-12-04,13:33:15.000,338,11098619,-795,0,1764855194,15120.045520219988,174.6935835300028,50645.06807736001 2025-12-04,13:33:16.000,338,11098581,-795,0,1764855195,15119.904057710002,174.67243614000472,50645.13096144 2025-12-04,13:33:17.000,338,11098712,-795,0,1764855196,15119.856903539992,174.77112396000302,50644.97025768 2025-12-04,13:33:18.000,338,11098691,-795,0,1764855197,15119.776067819992,174.80636960999982,50644.85147664 2025-12-04,13:33:19.000,338,11098564,-795,0,1764855198,15119.816485679992,174.90505742999812,50644.935322080004 2025-12-04,13:33:20.000,338,11098782,-795,0,1764855199,15119.668286859996,175.03194177000114,50644.77461832 2025-12-04,13:33:21.000,338,11098842,-795,0,1764855200,15119.829958299997,175.29980870999862,50644.90038648001 2025-12-04,13:33:22.000,338,11098403,-795,0,1764855201,15119.937739259993,175.4478404399997,50644.599940320004 2025-12-04,13:33:23.000,338,11098447,-795,0,1764855202,15119.971420809998,175.44079131000035,50644.70474712 2025-12-04,13:33:24.000,338,11098591,-795,0,1764855203,15120.011838669998,175.3984965300042,50644.69776 2025-12-04,13:33:25.000,338,11098507,-795,0,1764855204,15120.200455349994,175.4125947900029,50644.453210800006 2025-12-04,13:33:26.000,338,11098653,-795,0,1764855205,15120.160037489994,175.51128261000122,50644.47417216001 2025-12-04,13:33:27.000,338,11098406,-795,0,1764855206,15120.33518155,175.44079131000035,50644.39731384001 2025-12-04,13:33:28.000,338,11098753,-795,0,1764855207,15120.46990774999,175.3984965300042,50644.39731384001 2025-12-04,13:33:29.000,338,11098606,-795,0,1764855208,15120.69220597999,175.55357739000465,50644.29250704 2025-12-04,13:33:30.000,338,11098605,-795,0,1764855209,15120.645051809995,175.72980564000318,50644.117829040006 2025-12-04,13:33:31.000,338,11098560,-795,0,1764855210,15120.71915122,175.9906234500013,50644.068919200006 2025-12-04,13:33:32.000,338,11098724,-795,0,1764855211,15120.71915122,176.2373430000007,50644.11084192001 2025-12-04,13:33:33.000,338,11098759,-795,0,1764855212,15120.57768871,176.63209428000118,50644.05494496 2025-12-04,13:33:34.000,338,11098653,-795,0,1764855213,15120.44969881999,176.78012601000228,50643.98507376 2025-12-04,13:33:35.000,338,11098693,-795,0,1764855214,15120.402544649995,177.1396316399987,50643.91520256 2025-12-04,13:33:36.000,338,11098694,-795,0,1764855215,15120.28802737999,177.63307074000477,50643.89424120001 2025-12-04,13:33:37.000,338,11098560,-795,0,1764855216,15120.382335719994,177.96437985000375,50643.76847304 2025-12-04,13:33:38.000,338,11098561,-795,0,1764855217,15120.55074346999,178.43667156000447,50643.65667912001 2025-12-04,13:33:39.000,338,11098383,-795,0,1764855218,15120.725887529996,178.7961771900009,50643.64270488 2025-12-04,13:33:40.000,338,11098582,-795,0,1764855219,15120.820195870001,178.91601240000455,50643.53091096 2025-12-04,13:33:41.000,338,11098586,-795,0,1764855220,15120.961658380002,179.01470022000285,50643.5099496 2025-12-04,13:33:42.000,338,11098599,-795,0,1764855221,15121.365836979989,179.08519152000372,50643.38418144 2025-12-04,13:33:43.000,338,11098588,-795,0,1764855222,15121.70938878999,179.08519152000372,50643.27238752001 2025-12-04,13:33:44.000,338,11098548,-795,0,1764855223,15122.248293589997,179.07109325999772,50643.17456784 2025-12-04,13:33:45.000,338,11098797,-795,0,1764855224,15122.68615373999,179.1697810800033,50643.17456784 2025-12-04,13:33:46.000,338,11098632,-795,0,1764855225,15123.09706865,179.2332232500048,50643.06976104 2025-12-04,13:33:47.000,338,11098593,-795,0,1764855226,15123.629237139998,179.3671567199999,50643.18854208 2025-12-04,13:33:48.000,338,11098556,-795,0,1764855227,15124.13446039,179.53633583999908,50643.20251632001 2025-12-04,13:33:49.000,338,11098621,-795,0,1764855228,15124.707046739997,179.84649756,50643.062773920006 2025-12-04,13:33:50.000,338,11098611,-795,0,1764855229,15124.989971759998,180.05092233000323,50643.03482544001 2025-12-04,13:33:51.000,338,11098592,-795,0,1764855230,15125.171852129999,180.0932171099994,50643.062773920006 2025-12-04,13:33:52.000,338,11098656,-795,0,1764855231,15125.28636939999,180.14961015000154,50642.97892848 2025-12-04,13:33:53.000,338,11098734,-795,0,1764855232,15125.3537325,180.27649449000455,50642.923031520004 2025-12-04,13:33:54.000,338,11098711,-795,0,1764855233,15125.46824976999,180.5302631700033,50642.88809592001 2025-12-04,13:33:55.000,338,11098695,-795,0,1764855234,15125.52887655999,180.6289509900016,50642.98591560001 2025-12-04,13:33:56.000,338,11098636,-795,0,1764855235,15125.582767039996,180.79813011000078,50642.83219896 2025-12-04,13:33:57.000,338,11098649,-795,0,1764855236,15125.42783190999,181.03075140000146,50642.727392160006 2025-12-04,13:33:58.000,338,11098597,-795,0,1764855237,15125.41435929,181.06599704999826,50642.60162400001 2025-12-04,13:33:59.000,338,11098717,-795,0,1764855238,15125.20553367999,181.11534096000105,50642.55271416001 2025-12-04,13:34:00.000,338,11098507,-795,0,1764855239,15125.158379509994,181.1082918300017,50642.64354672 2025-12-04,13:34:01.000,338,11098725,-675,0,1764855240,15125.299842019995,181.15763574000448,50642.55271416001 2025-12-04,13:34:02.000,338,11098591,-795,0,1764855241,15125.299842019995,181.1223900900004,50642.538739920004 2025-12-04,13:34:03.000,338,11098614,-795,0,1764855242,15125.629921209991,181.2704218200015,50642.58066264001 2025-12-04,13:34:04.000,338,11098677,-795,0,1764855243,15125.737702170001,181.54533788999834,50642.60162400001 2025-12-04,13:34:05.000,338,11098724,-795,0,1764855244,15125.993681949993,181.7638609200003,50642.80425048 2025-12-04,13:34:06.000,338,11098641,-795,0,1764855245,15125.960000400002,181.96123656000418,50642.51777856 2025-12-04,13:34:07.000,338,11098530,-795,0,1764855246,15125.798328960002,182.0387769900044,50642.71341792 2025-12-04,13:34:08.000,338,11098720,-795,0,1764855247,15125.825274199997,182.123366550004,50642.4968172 2025-12-04,13:34:09.000,338,11098430,-795,0,1764855248,15125.825274199997,182.35598784000467,50642.66450808 2025-12-04,13:34:10.000,338,11098586,-795,0,1764855249,15125.858955750002,182.58860912999808,50642.64354672 2025-12-04,13:34:11.000,338,11098556,-795,0,1764855250,15125.885900989997,182.7507391199979,50642.48284296001 2025-12-04,13:34:12.000,338,11098700,-795,0,1764855251,15125.906109919997,182.65910042999894,50642.69944368001 2025-12-04,13:34:13.000,338,11098431,-795,0,1764855252,15125.879164680002,182.70844434000173,50642.51777856 2025-12-04,13:34:14.000,338,11098439,-795,0,1764855253,15125.899373610002,182.67319868999766,50642.52476568 2025-12-04,13:34:15.000,338,11098658,-795,0,1764855254,15126.027363499998,182.46172479000234,50642.587649760004 2025-12-04,13:34:16.000,338,11098577,-795,0,1764855255,15126.209243869998,182.1586122000008,50642.65053384001 2025-12-04,13:34:17.000,338,11098721,-795,0,1764855256,15126.330497449999,182.109268289998,50642.55271416001 2025-12-04,13:34:18.000,338,11098628,-795,0,1764855257,15126.418069479994,181.80615570000373,50642.53175280001 2025-12-04,13:34:19.000,338,11098473,-795,0,1764855258,15126.377651619994,181.77091004999966,50642.69944368001 2025-12-04,13:34:20.000,338,11098608,-795,0,1764855259,15126.101462909988,181.54533788999834,50642.68546944 2025-12-04,13:34:21.000,338,11098513,-795,0,1764855260,15125.690547999991,181.32681486000365,50642.69245656 2025-12-04,13:34:22.000,338,11098715,-795,0,1764855261,15125.32678725999,180.96730922999996,50642.7413664 2025-12-04,13:34:23.000,338,11098414,-795,0,1764855262,15124.888927109998,180.5514105600014,50642.776302000006 2025-12-04,13:34:24.000,338,11098560,-795,0,1764855263,15124.478012200001,180.48091926000052,50642.83219896 2025-12-04,13:34:25.000,338,11098418,-795,0,1764855264,15124.16814193999,180.07911885000067,50642.923031520004 2025-12-04,13:34:26.000,338,11098582,-795,0,1764855265,15123.669654999998,179.62092539999867,50642.84617320001 2025-12-04,13:34:27.000,338,11098770,-795,0,1764855266,15123.413675219992,179.26141977000225,50642.99988984 2025-12-04,13:34:28.000,338,11098835,-795,0,1764855267,15123.299157950001,179.06404412999836,50642.83918608 2025-12-04,13:34:29.000,338,11098720,-795,0,1764855268,15123.299157950001,178.78912806000153,50642.923031520004 2025-12-04,13:34:30.000,338,11098558,-795,0,1764855269,15123.332839499992,178.61994894000236,50642.98591560001 2025-12-04,13:34:31.000,338,11098361,-795,0,1764855270,15123.373257359992,178.4507698200032,50642.93001864 2025-12-04,13:34:32.000,338,11098582,-795,0,1764855271,15123.332839499992,178.5001137299987,50642.83918608 2025-12-04,13:34:33.000,338,11098594,-795,0,1764855272,15123.541665110002,178.50716285999806,50642.90905728 2025-12-04,13:34:34.000,338,11098679,-795,0,1764855273,15123.467565699997,178.6763419800045,50642.72040504001 2025-12-04,13:34:35.000,338,11098714,-795,0,1764855274,15123.514719869992,178.7468332799981,50642.706430800004 2025-12-04,13:34:36.000,338,11098542,-795,0,1764855275,15123.521456180002,178.9089632699979,50642.51079144001 2025-12-04,13:34:37.000,338,11098700,-795,0,1764855276,15123.353048429992,179.0076510900035,50642.48284296001 2025-12-04,13:34:38.000,338,11098647,-795,0,1764855277,15123.09033233999,179.0217493500022,50642.58066264001 2025-12-04,13:34:39.000,338,11098472,-795,0,1764855278,15122.91518828,178.97240543999942,50642.60162400001 2025-12-04,13:34:40.000,338,11098613,-795,0,1764855279,15122.87477042,179.03584761000093,50642.51079144001 2025-12-04,13:34:41.000,338,11098672,-795,0,1764855280,15122.881506729995,179.14863368999795,50642.30816496 2025-12-04,13:34:42.000,338,11098523,-795,0,1764855281,15123.022969239995,179.21912498999882,50642.419958880004 2025-12-04,13:34:43.000,338,11098596,-795,0,1764855282,15123.164431749996,179.37420584999927,50642.19637104001 2025-12-04,13:34:44.000,338,11098557,-795,0,1764855283,15123.413675219992,179.31076367999776,50642.18938392 2025-12-04,13:34:45.000,338,11098573,-795,0,1764855284,15123.676391309993,179.42354976000206,50642.09855136001 2025-12-04,13:34:46.000,338,11098614,-795,0,1764855285,15123.92563477999,179.515188450001,50642.07060288 2025-12-04,13:34:47.000,338,11098599,-795,0,1764855286,15124.04688835999,179.40945150000334,50642.035667280004 2025-12-04,13:34:48.000,338,11098766,-795,0,1764855287,15124.18835086999,179.21912498999882,50641.96579608 2025-12-04,13:34:49.000,338,11098609,-795,0,1764855288,15124.31634076,179.06404412999836,50641.916886240004 2025-12-04,13:34:50.000,338,11098514,-795,0,1764855289,15124.410649099991,178.86666849000176,50641.867976400004 2025-12-04,13:34:51.000,338,11098578,-795,0,1764855290,15124.33654969,178.5001137299987,50641.85400216 2025-12-04,13:34:52.000,338,11098617,-795,0,1764855291,15124.343285999996,178.19700114000443,50641.819066560005 2025-12-04,13:34:53.000,338,11098707,-795,0,1764855292,15124.410649099991,177.77405333999923,50641.63740144 2025-12-04,13:34:54.000,338,11098731,-795,0,1764855293,15124.451066959991,177.49208814000303,50641.75618248 2025-12-04,13:34:55.000,338,11098598,-795,0,1764855294,15124.471275889991,177.21717206999892,50641.770156720006 2025-12-04,13:34:56.000,338,11098633,-795,0,1764855295,15124.592529469992,176.87176470000122,50641.728234 2025-12-04,13:34:57.000,338,11098683,-795,0,1764855296,15124.754200909993,176.6461925399999,50641.77714384 2025-12-04,13:34:58.000,338,11098600,-795,0,1764855297,15124.963026519988,176.63914341000054,50641.84002792001 2025-12-04,13:34:59.000,338,11098557,-795,0,1764855298,15125.31331464,176.80127340000035,50641.78413096 2025-12-04,13:35:00.000,338,11098547,-795,0,1764855299,15125.5558218,177.0409438200004,50641.81207944001 2025-12-04,13:35:01.000,338,11098568,-795,0,1764855300,15125.926318849997,177.21012293999956,50641.85400216 2025-12-04,13:35:02.000,338,11098435,-795,0,1764855301,15126.276606969994,177.57667770000262,50641.651375680005 2025-12-04,13:35:03.000,338,11098714,-795,0,1764855302,15126.579740919995,178.18290287999844,50641.67233704001 2025-12-04,13:35:04.000,338,11098729,-795,0,1764855303,15126.896347490001,178.5847032899983,50641.5884916 2025-12-04,13:35:05.000,338,11098836,-795,0,1764855304,15127.125382029997,178.91601240000455,50641.61644008 2025-12-04,13:35:06.000,338,11098646,-795,0,1764855305,15127.327471329998,179.09224065000308,50641.602465840006 2025-12-04,13:35:07.000,338,11098629,-795,0,1764855306,15127.711441,179.40240237000398,50641.57451736001 2025-12-04,13:35:08.000,338,11098705,-795,0,1764855307,15128.021311259996,179.63502366000466,50641.47669768001 2025-12-04,13:35:09.000,338,11098601,-795,0,1764855308,15128.432226169993,179.90289060000214,50641.45573632001 2025-12-04,13:35:10.000,338,11098652,-795,0,1764855309,15128.88355893999,180.04387320000387,50641.4487492 2025-12-04,13:35:11.000,338,11098580,-795,0,1764855310,15129.25405599,180.1566592800009,50641.413813600004 2025-12-04,13:35:12.000,338,11098733,-795,0,1764855311,15129.395518500001,180.1566592800009,50641.434774960006 2025-12-04,13:35:13.000,338,11098608,-795,0,1764855312,15129.408991119992,180.07911885000067,50641.4487492 2025-12-04,13:35:14.000,338,11098711,-795,0,1764855313,15129.328155399991,179.8112519100032,50641.40682648001 2025-12-04,13:35:15.000,338,11098716,-795,0,1764855314,15129.260792299996,179.4799428000042,50641.4487492 2025-12-04,13:35:16.000,338,11098662,-795,0,1764855315,15129.05196669,178.93715979000262,50641.50464616001 2025-12-04,13:35:17.000,338,11098596,-795,0,1764855316,15129.038494069995,178.70453850000195,50641.52560752001 2025-12-04,13:35:18.000,338,11098569,-795,0,1764855317,15128.937449419995,178.37322939000296,50641.581504480004 2025-12-04,13:35:19.000,338,11098507,-795,0,1764855318,15128.674733329994,178.07011680000141,50641.73522112 2025-12-04,13:35:20.000,338,11098710,-795,0,1764855319,15128.425489859997,177.85159376999945,50641.728234 2025-12-04,13:35:21.000,338,11098621,-795,0,1764855320,15128.028047569991,177.8092989900033,50641.68631128 2025-12-04,13:35:22.000,338,11098635,-795,0,1764855321,15127.799013029995,177.59077596000134,50641.6583628 2025-12-04,13:35:23.000,338,11098653,-795,0,1764855322,15127.502615389989,177.54143204999855,50641.63740144 2025-12-04,13:35:24.000,338,11098591,-795,0,1764855323,15127.388098119998,177.4004494500041,50641.75618248 2025-12-04,13:35:25.000,338,11098719,-795,0,1764855324,15127.226426679998,177.47094074999768,50641.60945296 2025-12-04,13:35:26.000,338,11098495,-795,0,1764855325,15127.145590959997,177.46389161999832,50641.57451736001 2025-12-04,13:35:27.000,338,11098600,-795,0,1764855326,15127.219690370002,177.63307074000477,50641.56054312 2025-12-04,13:35:28.000,338,11098478,-795,0,1764855327,15127.367889189998,177.93618332999904,50641.5186204 2025-12-04,13:35:29.000,338,11098660,-795,0,1764855328,15127.522824319989,178.07011680000141,50641.434774960006 2025-12-04,13:35:30.000,338,11098562,-795,0,1764855329,15127.590187419999,178.29568896000274,50641.46971056 2025-12-04,13:35:31.000,338,11098609,-795,0,1764855330,15127.576714799994,178.42962242999783,50641.33695528001 2025-12-04,13:35:32.000,338,11098566,-795,0,1764855331,15127.80574933999,178.71863676000066,50641.29503256 2025-12-04,13:35:33.000,338,11098598,-795,0,1764855332,15127.87311244,178.73273501999938,50641.26009696001 2025-12-04,13:35:34.000,338,11098565,-795,0,1764855333,15127.940475539996,178.64109633000044,50641.23913560001 2025-12-04,13:35:35.000,338,11098629,-795,0,1764855334,15128.007838639991,178.62699807000172,50641.18323864 2025-12-04,13:35:36.000,338,11098655,-795,0,1764855335,15128.095410670001,178.50716285999806,50641.267084080006 2025-12-04,13:35:37.000,338,11098621,-755,0,1764855336,15127.95394816,178.39437678000104,50640.96663792 2025-12-04,13:35:38.000,338,11098678,-795,0,1764855337,15127.95394816,178.3661802600036,50641.14131592001 2025-12-04,13:35:39.000,338,11098607,-795,0,1764855338,15127.900057679995,178.37322939000296,50641.08541896 2025-12-04,13:35:40.000,338,11098630,-795,0,1764855339,15127.711441,178.27454157000466,50640.96663792 2025-12-04,13:35:41.000,338,11098698,-795,0,1764855340,15127.536296939994,178.0912641899995,50640.97362504001 2025-12-04,13:35:42.000,338,11098609,-795,0,1764855341,15127.401570739989,177.71766030000435,50641.09240608001 2025-12-04,13:35:43.000,338,11098605,-795,0,1764855342,15127.381361809988,177.25946685000235,50641.01554776 2025-12-04,13:35:44.000,338,11098548,-795,0,1764855343,15127.361152879988,177.0056981700036,50640.86881824 2025-12-04,13:35:45.000,338,11098639,-795,0,1764855344,15127.334207639993,176.76602775000356,50640.861831120004 2025-12-04,13:35:46.000,338,11098728,-795,0,1764855345,15127.206217749997,176.41357124999922,50640.79195992 2025-12-04,13:35:47.000,338,11098628,-795,0,1764855346,15127.064755239997,176.1527534400011,50640.77798568 2025-12-04,13:35:48.000,338,11098608,-795,0,1764855347,15126.889611179991,175.7791495499987,50640.75702432001 2025-12-04,13:35:49.000,338,11098561,-795,0,1764855348,15126.903083799996,175.58882304000144,50640.70112736 2025-12-04,13:35:50.000,338,11098679,-795,0,1764855349,15126.8357207,175.60292130000016,50640.63125616 2025-12-04,13:35:51.000,338,11098590,-795,0,1764855350,15126.64710401999,175.68751085999975,50640.70811448001 2025-12-04,13:35:52.000,338,11098583,-795,0,1764855351,15126.52585043999,175.82849346000148,50640.60330768 2025-12-04,13:35:53.000,338,11098661,-795,0,1764855352,15126.41133317,176.13160605000303,50640.526449360004 2025-12-04,13:35:54.000,338,11098611,-795,0,1764855353,15126.283343279989,176.57570123999903,50640.526449360004 2025-12-04,13:35:55.000,338,11098640,-795,0,1764855354,15126.040836120002,177.03389469000103,50640.44959104001 2025-12-04,13:35:56.000,338,11098497,-795,0,1764855355,15125.811801579992,177.5978250900007,50640.40068120001 2025-12-04,13:35:57.000,338,11098524,-795,0,1764855356,15125.818537890002,178.11241158000485,50640.42164256001 2025-12-04,13:35:58.000,338,11098574,-795,0,1764855357,15125.980209330002,178.70453850000195,50640.2260032 2025-12-04,13:35:59.000,338,11098625,-795,0,1764855358,15126.128408149998,179.50813932000165,50640.12818352 2025-12-04,13:36:00.000,338,11098700,-795,0,1764855359,15126.478696269995,180.21305232000304,50640.0513252 2025-12-04,13:36:01.000,338,11098614,-795,0,1764855360,15126.72793973999,180.93206358000316,50640.00940248 2025-12-04,13:36:02.000,338,11098645,-795,0,1764855361,15126.822248079996,181.60878005999984,50639.82773736001 2025-12-04,13:36:03.000,338,11098476,-795,0,1764855362,15126.983919519997,182.0387769900044,50639.806776000005 2025-12-04,13:36:04.000,338,11098500,-795,0,1764855363,15127.078227860002,182.47582305000105,50639.69498208 2025-12-04,13:36:05.000,338,11098618,-795,0,1764855364,15127.273580849993,182.96926214999985,50639.67402072 2025-12-04,13:36:06.000,338,11098614,-795,0,1764855365,15127.361152879988,183.42745560000185,50639.63209800001 2025-12-04,13:36:07.000,338,11098538,-795,0,1764855366,15127.60366003999,183.8785999200045,50639.541265440006 2025-12-04,13:36:08.000,338,11098518,-795,0,1764855367,15127.79227672,184.1394177300026,50639.44344576001 2025-12-04,13:36:09.000,338,11098584,-795,0,1764855368,15128.05499281,184.36498989000393,50639.352613200004 2025-12-04,13:36:10.000,338,11098599,-795,0,1764855369,15128.506325579998,184.56236553000053,50639.2128708 2025-12-04,13:36:11.000,338,11098540,-795,0,1764855370,15128.91050418,184.66105334999884,50639.10806400001 2025-12-04,13:36:12.000,338,11098602,-795,0,1764855371,15129.388782189992,184.8161342099993,50639.15697384001 2025-12-04,13:36:13.000,338,11098608,-795,0,1764855372,15129.894005439994,184.68924987000355,50639.066141280004 2025-12-04,13:36:14.000,338,11098581,-795,0,1764855373,15130.40596499999,184.65400421999948,50639.017231440004 2025-12-04,13:36:15.000,338,11098538,-795,0,1764855374,15130.978551349988,184.71039726000163,50638.919411760005 2025-12-04,13:36:16.000,338,11098696,-795,0,1764855375,15131.375993639995,184.5976111800046,50639.01024432001 2025-12-04,13:36:17.000,338,11098435,-715,0,1764855376,15131.766699619991,184.51302161999774,50638.91242464001 2025-12-04,13:36:18.000,338,11098434,-795,0,1764855377,15132.231505009993,184.42843205999816,50638.933386 2025-12-04,13:36:19.000,338,11098422,-795,0,1764855378,15132.60873837,184.4213829299988,50639.01024432001 2025-12-04,13:36:20.000,338,11098571,-795,0,1764855379,15133.019653279996,184.2240072900022,50638.91242464001 2025-12-04,13:36:21.000,338,11098445,-795,0,1764855380,15133.262160439997,183.85745252999914,50638.76569512 2025-12-04,13:36:22.000,338,11098538,-795,0,1764855381,15133.632657489994,183.49794690000272,50638.82159208001 2025-12-04,13:36:23.000,338,11098614,-795,0,1764855382,15133.86842834,183.05385170999944,50638.88447616 2025-12-04,13:36:24.000,338,11098523,-795,0,1764855383,15134.02336346999,182.48992130999977,50639.01024432001 2025-12-04,13:36:25.000,338,11098601,-795,0,1764855384,15134.211980150001,181.9471382999982,50638.870501920006 2025-12-04,13:36:26.000,338,11098599,-795,0,1764855385,15134.265870629992,181.3550113800011,50639.087102640005 2025-12-04,13:36:27.000,338,11098542,-795,0,1764855386,15134.387124209992,180.83337576000486,50638.97530872 2025-12-04,13:36:28.000,338,11098507,-795,0,1764855387,15134.589213509993,180.35403492000478,50639.12203824 2025-12-04,13:36:29.000,338,11098619,-795,0,1764855388,15134.83845697999,179.89584147000278,50639.05216704 2025-12-04,13:36:30.000,338,11098545,-795,0,1764855389,15135.094436759995,179.32486194000376,50639.04517992 2025-12-04,13:36:31.000,338,11098627,-795,0,1764855390,15135.411043330001,178.78207893000217,50639.09408976 2025-12-04,13:36:32.000,338,11098451,-795,0,1764855391,15135.707440969993,178.40847503999976,50639.12902536001 2025-12-04,13:36:33.000,338,11098476,-795,0,1764855392,15136.003838609999,178.04896941000334,50639.24081928 2025-12-04,13:36:34.000,338,11098591,-795,0,1764855393,15136.22613684,177.88683942000353,50639.205883680006 2025-12-04,13:36:35.000,338,11098640,-795,0,1764855394,15136.48885293,177.7247094300037,50639.233832160004 2025-12-04,13:36:36.000,338,11098457,-795,0,1764855395,15136.825668429992,177.77405333999923,50639.11505112 2025-12-04,13:36:37.000,338,11098584,-795,0,1764855396,15137.115329759989,177.81634812000266,50639.17793520001 2025-12-04,13:36:38.000,338,11098568,-795,0,1764855397,15137.38478216,177.97847811000247,50639.15697384001 2025-12-04,13:36:39.000,338,11098534,-795,0,1764855398,15137.62728932,178.1194607100042,50639.14998672 2025-12-04,13:36:40.000,338,11098547,-795,0,1764855399,15137.76875183,178.27454157000466,50638.98928296001 2025-12-04,13:36:41.000,338,11098504,-795,0,1764855400,15137.863060169992,178.45781895000255,50639.087102640005 2025-12-04,13:36:42.000,338,11098606,-795,0,1764855401,15137.903478029992,178.71863676000066,50639.0731284 2025-12-04,13:36:43.000,338,11098618,-795,0,1764855402,15137.984313749992,178.93715979000262,50639.038192800006 2025-12-04,13:36:44.000,338,11098519,-795,0,1764855403,15138.145985189993,179.01470022000285,50638.96133448001 2025-12-04,13:36:45.000,338,11098643,-795,0,1764855404,15138.220084599998,178.99355283000477,50638.90543752 2025-12-04,13:36:46.000,338,11098592,-795,0,1764855405,15138.469328069994,179.02879848000157,50638.933386 2025-12-04,13:36:47.000,338,11098408,-795,0,1764855406,15138.64447213,178.9230615300039,50638.86351480001 2025-12-04,13:36:48.000,338,11098526,-795,0,1764855407,15138.772462019995,178.68339111000387,50638.84255344001 2025-12-04,13:36:49.000,338,11098492,-795,0,1764855408,15139.068859660001,178.45781895000255,50638.66787544 2025-12-04,13:36:50.000,338,11098590,-795,0,1764855409,15139.513456119988,178.0560185400027,50638.66088832 2025-12-04,13:36:51.000,338,11098571,-795,0,1764855410,15139.91763471999,177.6471690000035,50638.65390120001 2025-12-04,13:36:52.000,338,11098616,-795,0,1764855411,15140.402649039992,177.0409438200004,50638.681849680004 2025-12-04,13:36:53.000,338,11098575,-795,0,1764855412,15140.867454429994,176.25849038999877,50638.50717168001 2025-12-04,13:36:54.000,338,11098508,-795,0,1764855413,15141.170588379995,175.61701955999888,50638.5490944 2025-12-04,13:36:55.000,338,11098613,-795,0,1764855414,15141.541085429992,174.74997656999767,50638.5490944 2025-12-04,13:36:56.000,338,11098537,-795,0,1764855415,15141.763383659993,173.88293358000374,50638.50717168001 2025-12-04,13:36:57.000,338,11098628,-795,0,1764855416,15141.952000339988,172.8890062499995,50638.632939840005 2025-12-04,13:36:58.000,338,11098580,-795,0,1764855417,15142.140617019999,172.01491412999894,50638.62595272001 2025-12-04,13:36:59.000,338,11098517,-795,0,1764855418,15142.160825949999,171.07737984000414,50638.646914079996 2025-12-04,13:37:00.000,338,11098528,-795,0,1764855419,15142.23492535999,170.29492641000252,50638.69582392001 2025-12-04,13:37:01.000,338,11098643,-795,0,1764855420,15142.288815839995,169.3926377700045,50638.800630720005 2025-12-04,13:37:02.000,338,11098563,-795,0,1764855421,15142.56500455,168.7088721600012,50638.79364360001 2025-12-04,13:37:03.000,338,11098492,-795,0,1764855422,15142.800775399992,168.03920481000387,50638.87748904 2025-12-04,13:37:04.000,338,11098559,-795,0,1764855423,15142.922028979992,167.38363571999798,50638.87748904 2025-12-04,13:37:05.000,338,11098541,-795,0,1764855424,15143.083700419993,166.8056070599996,50638.898450400004 2025-12-04,13:37:06.000,338,11098531,-795,0,1764855425,15143.326207579994,166.24167665999994,50639.066141280004 2025-12-04,13:37:07.000,338,11098611,-795,0,1764855426,15143.37336174999,165.79758147000393,50639.02421856 2025-12-04,13:37:08.000,338,11098540,-795,0,1764855427,15143.37336174999,165.3816827999981,50638.933386 2025-12-04,13:37:09.000,338,11098555,-795,0,1764855428,15143.312734959989,165.07857021000382,50639.03120568001 2025-12-04,13:37:10.000,338,11098598,-795,0,1764855429,15143.218426619998,164.79660501000035,50639.136012480005 2025-12-04,13:37:11.000,338,11098526,-795,0,1764855430,15143.184745069993,164.41595198999858,50639.303703360005 2025-12-04,13:37:12.000,338,11098515,-795,0,1764855431,15143.110645659988,164.25382199999876,50639.31069048 2025-12-04,13:37:13.000,338,11098668,-795,0,1764855432,15143.218426619998,164.0493972300028,50639.39453592001 2025-12-04,13:37:14.000,338,11098598,-795,0,1764855433,15143.35315281999,163.9366111499985,50639.3875488 2025-12-04,13:37:15.000,338,11098477,-795,0,1764855434,15143.48114271,164.12693766000302,50639.35960032 2025-12-04,13:37:16.000,338,11098705,-795,0,1764855435,15143.65628676999,164.0846428799996,50639.401523040004 2025-12-04,13:37:17.000,338,11098717,-795,0,1764855436,15143.68323201,164.05644636000216,50639.36658744001 2025-12-04,13:37:18.000,338,11098455,-795,0,1764855437,15143.669759389995,164.11988853000366,50639.373574560006 2025-12-04,13:37:19.000,338,11098561,-795,0,1764855438,15143.73712248999,164.03529897000408,50639.39453592001 2025-12-04,13:37:20.000,338,11098443,-795,0,1764855439,15143.730386179996,163.8661198500049,50639.45043288 2025-12-04,13:37:21.000,338,11098601,-795,0,1764855440,15143.993102269997,163.81677594000212,50639.422484400005 2025-12-04,13:37:22.000,338,11098425,-795,0,1764855441,15144.154773709997,163.70398985999782,50639.39453592001 2025-12-04,13:37:23.000,338,11098558,-795,0,1764855442,15144.114355849997,163.57710552000208,50639.422484400005 2025-12-04,13:37:24.000,338,11098655,-795,0,1764855443,15144.026783820002,163.53481073999865,50639.45043288 2025-12-04,13:37:25.000,338,11098455,-795,0,1764855444,15143.999838579992,163.49956509000185,50639.55523968 2025-12-04,13:37:26.000,338,11098520,-795,0,1764855445,15143.932475479996,163.58415465000144,50639.45742 2025-12-04,13:37:27.000,338,11098539,-795,0,1764855446,15143.80448559,163.7533337700006,50639.520304080004 2025-12-04,13:37:28.000,338,11098679,-795,0,1764855447,15143.945948100001,163.92251288999978,50639.40851016 2025-12-04,13:37:29.000,338,11098544,-795,0,1764855448,15143.905530240001,163.97890593000193,50639.36658744001 2025-12-04,13:37:30.000,338,11098517,-795,0,1764855449,15144.094146919997,164.12693766000302,50639.373574560006 2025-12-04,13:37:31.000,338,11098679,-795,0,1764855450,15144.309708839988,164.13398679000238,50639.34562608001 2025-12-04,13:37:32.000,338,11098496,-795,0,1764855451,15144.65326064999,164.00710244999937,50639.24081928 2025-12-04,13:37:33.000,338,11098428,-795,0,1764855452,15144.808195779995,163.9648076700032,50639.254793520005 2025-12-04,13:37:34.000,338,11098400,-795,0,1764855453,15145.165220210001,163.9648076700032,50639.26876776 2025-12-04,13:37:35.000,338,11098536,-795,0,1764855454,15145.481826779993,163.80972681000276,50639.19889656001 2025-12-04,13:37:36.000,338,11098536,-795,0,1764855455,15145.805169659994,163.70398985999782,50639.16396096 2025-12-04,13:37:37.000,338,11098542,-795,0,1764855456,15146.19587563999,163.52071247999993,50639.12203824 2025-12-04,13:37:38.000,338,11098545,-795,0,1764855457,15146.532691139997,163.31628771000396,50639.066141280004 2025-12-04,13:37:39.000,338,11098524,-795,0,1764855458,15146.916660809999,163.2810420599999,50639.2128708 2025-12-04,13:37:40.000,338,11098468,-795,0,1764855459,15147.11201379999,163.11186294000072,50639.21985792 2025-12-04,13:37:41.000,338,11098755,-795,0,1764855460,15147.32083941,162.81579947999853,50639.40851016 2025-12-04,13:37:42.000,338,11098637,-795,0,1764855461,15147.307366789995,162.4421955900034,50639.31069048 2025-12-04,13:37:43.000,338,11098448,-795,0,1764855462,15147.435356679991,162.21662343000207,50639.38056168 2025-12-04,13:37:44.000,338,11098631,-795,0,1764855463,15147.367993579996,161.80777389000286,50639.541265440006 2025-12-04,13:37:45.000,338,11098476,-795,0,1764855464,15146.977287599999,161.22269609999785,50639.569213920004 2025-12-04,13:37:46.000,338,11098637,-795,0,1764855465,15146.707835199988,160.6235200500014,50639.72293056 2025-12-04,13:37:47.000,338,11098528,-795,0,1764855466,15146.391228629996,160.07368791000044,50639.855685840004 2025-12-04,13:37:48.000,338,11098591,-795,0,1764855467,15146.128512539995,159.4886101200027,50639.96049264 2025-12-04,13:37:49.000,338,11098587,-795,0,1764855468,15145.818642279999,158.9669744999992,50640.156132 2025-12-04,13:37:50.000,338,11098588,-795,0,1764855469,15145.367309510002,158.43124062000425,50640.28190016001 2025-12-04,13:37:51.000,338,11098547,-795,0,1764855470,15144.98333984,157.9166541300001,50640.3657456 2025-12-04,13:37:52.000,338,11098626,-795,0,1764855471,15144.787986849995,157.29633068999829,50640.547410720006 2025-12-04,13:37:53.000,338,11098586,-755,0,1764855472,15144.565688619994,156.5843685600048,50640.73606296001 2025-12-04,13:37:54.000,338,11098352,-795,0,1764855473,15144.505061829994,155.9992907699998,50640.61728192001 2025-12-04,13:37:55.000,338,11098640,-795,0,1764855474,15144.464643969994,155.25208299000224,50640.7500372 2025-12-04,13:37:56.000,338,11098436,-795,0,1764855475,15144.195191569997,154.94192127000133,50640.79195992 2025-12-04,13:37:57.000,338,11098515,-795,0,1764855476,15144.107619540002,154.6176612900017,50640.812921280005 2025-12-04,13:37:58.000,338,11098671,-795,0,1764855477,15143.939211789992,154.36389261000295,50641.00856064 2025-12-04,13:37:59.000,338,11098552,-795,0,1764855478,15143.60239629,154.08897653999884,50641.03650912 2025-12-04,13:38:00.000,338,11098621,-795,0,1764855479,15143.070227799988,154.01848523999797,50641.15529016 2025-12-04,13:38:01.000,338,11098638,-795,0,1764855480,15142.666049200001,153.90569916000095,50641.21118712001 2025-12-04,13:38:02.000,338,11098464,-795,0,1764855481,15142.005890819994,154.01848523999797,50641.15529016 2025-12-04,13:38:03.000,338,11098549,-795,0,1764855482,15141.648866390002,154.28635218000272,50641.37887800001 2025-12-04,13:38:04.000,338,11098447,-795,0,1764855483,15141.26489672,154.54012086000148,50641.29503256 2025-12-04,13:38:05.000,338,11098685,-795,0,1764855484,15140.91460859999,154.63175955000042,50641.26009696001 2025-12-04,13:38:06.000,338,11098545,-795,0,1764855485,15140.598002029998,154.8009386699996,50641.35791664001 2025-12-04,13:38:07.000,338,11098497,-795,0,1764855486,15140.470012140002,155.09700213000178,50641.413813600004 2025-12-04,13:38:08.000,338,11098539,-795,0,1764855487,15140.429594280002,155.30847603000439,50641.32298104 2025-12-04,13:38:09.000,338,11098612,-795,0,1764855488,15140.355494869997,155.71027644000424,50641.23913560001 2025-12-04,13:38:10.000,338,11098706,-795,0,1764855489,15140.09951508999,155.92879946999892,50641.25310984 2025-12-04,13:38:11.000,338,11098410,-795,0,1764855490,15139.890689479995,156.16846988999896,50641.078431840004 2025-12-04,13:38:12.000,338,11098570,-795,0,1764855491,15139.641446009999,156.21781380000175,50641.1343288 2025-12-04,13:38:13.000,338,11098692,-795,0,1764855492,15139.324839439993,156.4574842200018,50641.04349624001 2025-12-04,13:38:14.000,338,11098700,-795,0,1764855493,15139.068859660001,156.57731942999817,50640.9945864 2025-12-04,13:38:15.000,338,11098487,-795,0,1764855494,15138.651208439995,156.57731942999817,50641.01554776 2025-12-04,13:38:16.000,338,11098646,-795,0,1764855495,15138.55690009999,156.71125290000055,50640.92471520001 2025-12-04,13:38:17.000,338,11098634,-795,0,1764855496,15138.428910209994,156.85928463000164,50640.84785688 2025-12-04,13:38:18.000,338,11098563,-795,0,1764855497,15138.388492349994,156.866333760001,50641.01554776 2025-12-04,13:38:19.000,338,11098767,-795,0,1764855498,15138.51648223999,156.7183020299999,50641.02253488001 2025-12-04,13:38:20.000,338,11098490,-795,0,1764855499,15138.68488999,156.72535115999926,50641.09240608001 2025-12-04,13:38:21.000,338,11098544,-795,0,1764855500,15138.954342389996,156.73240028999862,50640.85484400001 2025-12-04,13:38:22.000,338,11098532,-795,0,1764855501,15139.136222759997,156.50682813000458,50640.92471520001 2025-12-04,13:38:23.000,338,11098577,-795,0,1764855502,15139.270948960002,156.49272986999858,50640.89676672 2025-12-04,13:38:24.000,338,11098753,-795,0,1764855503,15139.210322170002,156.36584553000284,50640.7500372 2025-12-04,13:38:25.000,338,11098563,-795,0,1764855504,15139.223794789992,156.23191206000047,50640.78497280001 2025-12-04,13:38:26.000,338,11098572,-795,0,1764855505,15139.116013829997,156.2742068400039,50640.8897796 2025-12-04,13:38:27.000,338,11098516,-795,0,1764855506,15138.974551319996,156.1896172800043,50640.9945864 2025-12-04,13:38:28.000,338,11098495,-795,0,1764855507,15138.90045190999,156.2742068400039,50640.96663792 2025-12-04,13:38:29.000,338,11098732,-795,0,1764855508,15138.92739715,156.3094524900007,50640.86881824 2025-12-04,13:38:30.000,338,11098550,-795,0,1764855509,15139.055387039996,156.408140309999,50640.7500372 2025-12-04,13:38:31.000,338,11098524,-795,0,1764855510,15139.210322170002,156.53502465000201,50640.82689552 2025-12-04,13:38:32.000,338,11098343,-795,0,1764855511,15139.459565639998,156.5843685600048,50640.89676672 2025-12-04,13:38:33.000,338,11098782,-795,0,1764855512,15139.560610289998,156.49272986999858,50640.87580536001 2025-12-04,13:38:34.000,338,11098516,-795,0,1764855513,15139.742490659999,156.20371554000303,50640.910740960004 2025-12-04,13:38:35.000,338,11098358,-795,0,1764855514,15139.96478889,156.02043815999787,50640.861831120004 2025-12-04,13:38:36.000,338,11098633,-795,0,1764855515,15140.180350809991,155.964045120003,50640.87580536001 2025-12-04,13:38:37.000,338,11098440,-795,0,1764855516,15140.294868079996,155.82306252000126,50640.75702432001 2025-12-04,13:38:38.000,338,11098738,-795,0,1764855517,15140.274659149996,155.80896426000254,50640.93868944 2025-12-04,13:38:39.000,338,11098622,-795,0,1764855518,15140.328549630001,155.80896426000254,50640.90375384001 2025-12-04,13:38:40.000,338,11098561,-795,0,1764855519,15140.267922840001,156.03453642000386,50640.97362504001 2025-12-04,13:38:41.000,338,11098421,-795,0,1764855520,15140.133196639996,156.39404205000028,50641.02253488001 2025-12-04,13:38:42.000,338,11098622,-795,0,1764855521,15139.910898409995,156.8028915899995,50641.00157352001 2025-12-04,13:38:43.000,338,11098536,-795,0,1764855522,15139.580819219998,157.04256200999953,50641.12734168 2025-12-04,13:38:44.000,338,11098675,-795,0,1764855523,15139.486510879993,157.33862547000172,50641.05747048 2025-12-04,13:38:45.000,338,11098544,-795,0,1764855524,15139.499983499998,157.6205906699979,50641.07144472001 2025-12-04,13:38:46.000,338,11098548,-795,0,1764855525,15139.587555529994,158.09288237999863,50641.0644576 2025-12-04,13:38:47.000,338,11098583,-795,0,1764855526,15139.641446009999,158.48763365999912,50641.02253488001 2025-12-04,13:38:48.000,338,11098602,-795,0,1764855527,15139.668391249994,158.80484450999938,50641.01554776 2025-12-04,13:38:49.000,338,11098748,-795,0,1764855528,15139.567346599993,158.9317288500024,50641.099393200006 2025-12-04,13:38:50.000,338,11098595,-795,0,1764855529,15139.601028149998,159.15025188000436,50641.04349624001 2025-12-04,13:38:51.000,338,11098569,-795,0,1764855530,15139.668391249994,159.41811882000184,50641.099393200006 2025-12-04,13:38:52.000,338,11098544,-795,0,1764855531,15139.668391249994,159.76352618999954,50641.12734168 2025-12-04,13:38:53.000,338,11098504,-795,0,1764855532,15139.614500769989,159.95385270000406,50641.148303040005 2025-12-04,13:38:54.000,338,11098648,-795,0,1764855533,15139.439356709998,160.09483529999852,50641.2042 2025-12-04,13:38:55.000,338,11098577,-795,0,1764855534,15139.385466229993,160.2640144199977,50641.218174240006 2025-12-04,13:38:56.000,338,11098555,-795,0,1764855535,15139.324839439993,160.49663570999837,50641.197212880004 2025-12-04,13:38:57.000,338,11098479,-795,0,1764855536,15139.041914419991,160.64466743999947,50641.267084080006 2025-12-04,13:38:58.000,338,11098603,-795,0,1764855537,15138.72530785,160.60942179000267,50641.267084080006 2025-12-04,13:38:59.000,338,11098654,-795,0,1764855538,15138.49627330999,160.63056918000075,50641.35092952 2025-12-04,13:39:00.000,338,11098561,-795,0,1764855539,15138.233557219988,160.4754883200003,50641.413813600004 2025-12-04,13:39:01.000,338,11098336,-795,0,1764855540,15137.997786369997,160.23581790000026,50641.39285224 2025-12-04,13:39:02.000,338,11098578,-795,0,1764855541,15137.68117979999,160.15827747000003,50641.37189088 2025-12-04,13:39:03.000,338,11098635,-795,0,1764855542,15137.452145259995,160.05958965000173,50641.42080072 2025-12-04,13:39:04.000,338,11098815,-795,0,1764855543,15137.29721012999,160.03844226000365,50641.42778784001 2025-12-04,13:39:05.000,338,11098530,-795,0,1764855544,15137.095120829988,160.0807370399998,50641.602465840006 2025-12-04,13:39:06.000,338,11098629,-795,0,1764855545,15137.175956549989,160.18647399000474,50641.483684800005 2025-12-04,13:39:07.000,338,11098454,-795,0,1764855546,15136.852613670002,160.6376183100001,50641.47669768001 2025-12-04,13:39:08.000,338,11098683,-795,0,1764855547,15136.603370199991,160.6023726600033,50641.553556000006 2025-12-04,13:39:09.000,338,11098617,-795,0,1764855548,15136.23960945999,160.5882744000046,50641.51163328 2025-12-04,13:39:10.000,338,11098426,-795,0,1764855549,15135.909530269993,160.60942179000267,50641.553556000006 2025-12-04,13:39:11.000,338,11098693,-795,0,1764855550,15135.653550490002,160.58122526999796,50641.62342720001 2025-12-04,13:39:12.000,338,11098726,-795,0,1764855551,15135.451461190001,160.66581483000482,50641.68631128 2025-12-04,13:39:13.000,338,11098622,-795,0,1764855552,15135.16853617,160.67286396000418,50641.52560752001 2025-12-04,13:39:15.000,338,11098579,-795,0,1764855554,15134.912556389994,160.63056918000075,50641.56753024 2025-12-04,13:39:15.000,338,11098557,-795,0,1764855554,15134.643103989998,160.6376183100001,50641.64438856001 2025-12-04,13:39:16.000,338,11098524,-795,0,1764855555,15134.319761109997,160.56712700999924,50641.651375680005 2025-12-04,13:39:17.000,338,11098575,-795,0,1764855556,15133.98968192,160.7504043900044,50641.64438856001 2025-12-04,13:39:18.000,338,11098573,-795,0,1764855557,15133.578767009989,160.97597654999845,50641.64438856001 2025-12-04,13:39:19.000,338,11098582,-795,0,1764855558,15133.087016379992,161.4623665199979,50641.74220824001 2025-12-04,13:39:20.000,338,11098596,-795,0,1764855559,15132.52116633999,161.8359704100003,50641.6583628 2025-12-04,13:39:21.000,338,11098648,-795,0,1764855560,15132.096778810002,162.46334298000147,50641.57451736001 2025-12-04,13:39:22.000,338,11098557,-795,0,1764855561,15131.658918659996,163.11186294000072,50641.581504480004 2025-12-04,13:39:23.000,338,11098798,-795,0,1764855562,15131.254740059994,163.59825291000016,50641.56054312 2025-12-04,13:39:24.000,338,11098599,-795,0,1764855563,15131.086332309998,164.14103592000174,50641.44176208 2025-12-04,13:39:25.000,338,11098627,-795,0,1764855564,15131.079595999989,164.69086806000269,50641.434774960006 2025-12-04,13:39:26.000,338,11098701,-795,0,1764855565,15131.160431719989,165.17020890000276,50641.35791664001 2025-12-04,13:39:27.000,338,11098607,-795,0,1764855566,15131.30189422999,165.691844519999,50641.32996816 2025-12-04,13:39:28.000,338,11098747,-795,0,1764855567,15131.42314780999,166.17823448999843,50641.18323864 2025-12-04,13:39:29.000,338,11098631,-795,0,1764855568,15131.436620429995,166.36856100000296,50641.09240608001 2025-12-04,13:39:30.000,338,11098471,-795,0,1764855569,15131.42988412,166.69987011000194,50640.96663792 2025-12-04,13:39:31.000,338,11098472,-795,0,1764855570,15131.477038289995,167.05937573999836,50640.84785688 2025-12-04,13:39:32.000,338,11098477,-795,0,1764855571,15131.38946626,167.4470778899995,50640.861831120004 2025-12-04,13:39:33.000,338,11098505,-795,0,1764855572,15131.113277549994,168.06035220000194,50640.85484400001 2025-12-04,13:39:34.000,338,11098561,-795,0,1764855573,15130.951606109993,168.58198781999818,50640.8897796 2025-12-04,13:39:35.000,338,11098486,-795,0,1764855574,15130.830352529993,169.0824760500036,50640.77099856 2025-12-04,13:39:36.000,338,11098543,-795,0,1764855575,15130.729307879992,169.49837472000218,50640.65920464 2025-12-04,13:39:37.000,338,11098628,-795,0,1764855576,15130.715835260002,170.01296120999905,50640.58234632 2025-12-04,13:39:38.000,338,11098613,-795,0,1764855577,15130.850561459993,170.40066336000018,50640.58933344001 2025-12-04,13:39:39.000,338,11098528,-795,0,1764855578,15131.059387069989,170.8377094200041,50640.56138496 2025-12-04,13:39:40.000,338,11098526,-795,0,1764855579,15131.153695409994,171.35229591000098,50640.477539520005 2025-12-04,13:39:41.000,338,11098734,-795,0,1764855580,15131.34231208999,171.71885067000403,50640.35177136001 2025-12-04,13:39:42.000,338,11098580,-795,0,1764855581,15131.517456149995,172.14884760000132,50640.17709336 2025-12-04,13:39:43.000,338,11098533,-795,0,1764855582,15131.56461031999,172.58589365999796,50640.1211964 2025-12-04,13:39:44.000,338,11098492,-795,0,1764855583,15131.578082939996,172.91720277000422,50640.023376720004 2025-12-04,13:39:45.000,338,11098635,-795,0,1764855584,15131.45009305,173.22736448999785,50640.142157760005 2025-12-04,13:39:46.000,338,11098507,-795,0,1764855585,15131.40293887999,173.5586736000041,50640.072286560004 2025-12-04,13:39:47.000,338,11098588,-795,0,1764855586,15131.26147636999,173.9393266199986,50640.03735096001 2025-12-04,13:39:48.000,338,11098622,-795,0,1764855587,15131.26821268,174.3975200700006,50640.023376720004 2025-12-04,13:39:49.000,338,11098603,-795,0,1764855588,15131.086332309998,174.81341873999918,50640.05831232 2025-12-04,13:39:50.000,338,11098583,-795,0,1764855589,15130.978551349988,175.2011208900003,50639.94651840001 2025-12-04,13:39:51.000,338,11098526,-795,0,1764855590,15130.749516809992,175.52538086999994,50639.82075024 2025-12-04,13:39:52.000,338,11098621,-795,0,1764855591,15130.567636439991,175.47603696000442,50640.023376720004 2025-12-04,13:39:53.000,338,11098623,-795,0,1764855592,15130.480064409996,175.51128261000122,50639.981454 2025-12-04,13:39:54.000,338,11098541,-795,0,1764855593,15130.466591789991,175.4689878299978,50639.925557040006 2025-12-04,13:39:55.000,338,11098535,-795,0,1764855594,15130.41270131,175.30685783999797,50640.08626080001 2025-12-04,13:39:56.000,338,11098618,-795,0,1764855595,15130.32512927999,175.24341567000374,50640.03036384 2025-12-04,13:39:57.000,338,11098651,-795,0,1764855596,15130.29144773,175.09538394000265,50640.023376720004 2025-12-04,13:39:58.000,338,11098558,-795,0,1764855597,15130.06241318999,174.96849959999963,50640.12818352 2025-12-04,13:39:59.000,338,11098531,-795,0,1764855598,15129.826642339998,174.78522222000174,50640.17010624 2025-12-04,13:40:00.000,338,11098514,-795,0,1764855599,15129.435936360002,174.71473092000087,50640.260938800006 2025-12-04,13:40:01.000,338,11098622,-795,0,1764855600,15128.98460358999,174.91915569000412,50640.212028960006 2025-12-04,13:40:02.000,338,11098687,-795,0,1764855601,15128.486116649998,175.05308915999922,50640.26792592 2025-12-04,13:40:03.000,338,11098617,-795,0,1764855602,15128.03478388,175.37030000999948,50640.24696456 2025-12-04,13:40:04.000,338,11098560,-795,0,1764855603,15127.596923729994,175.70865824999782,50640.23299032001 2025-12-04,13:40:05.000,338,11098608,-795,0,1764855604,15127.152327269992,175.9553778000045,50640.26792592 2025-12-04,13:40:06.000,338,11098642,-795,0,1764855605,15126.802039149996,176.21619561000261,50640.20504184001 2025-12-04,13:40:07.000,338,11098572,-795,0,1764855606,15126.81551177,176.49111167999945,50640.1211964 2025-12-04,13:40:08.000,338,11098605,-795,0,1764855607,15126.802039149996,176.81537165999907,50640.01638960001 2025-12-04,13:40:09.000,338,11098709,-795,0,1764855608,15126.950237969992,177.02684556000168,50639.855685840004 2025-12-04,13:40:10.000,338,11098542,-795,0,1764855609,15127.118645720002,177.2876633699998,50639.77882752001 2025-12-04,13:40:11.000,338,11098576,-795,0,1764855610,15127.219690370002,177.66831639000156,50639.72293056 2025-12-04,13:40:12.000,338,11098761,-795,0,1764855611,15127.421779669989,177.9079868100016,50639.63209800001 2025-12-04,13:40:13.000,338,11098491,-795,0,1764855612,15127.617132659994,178.33093460999953,50639.569213920004 2025-12-04,13:40:14.000,338,11098487,-795,0,1764855613,15127.74512254999,178.98650369999814,50639.590175280005 2025-12-04,13:40:15.000,338,11098644,-795,0,1764855614,15127.66428682999,179.3530584600012,50639.45742 2025-12-04,13:40:16.000,338,11098608,-795,0,1764855615,15127.63060528,179.65617105000274,50639.373574560006 2025-12-04,13:40:17.000,338,11098534,-795,0,1764855616,15127.64407789999,180.08616798000003,50639.33863896 2025-12-04,13:40:18.000,338,11098516,-795,0,1764855617,15127.738386239995,180.5161649100046,50639.254793520005 2025-12-04,13:40:19.000,338,11098680,-795,0,1764855618,15127.87311244,181.00255488000403,50639.10107688 2025-12-04,13:40:20.000,338,11098527,-795,0,1764855619,15127.99436602,181.42550268000196,50639.08011552001 2025-12-04,13:40:21.000,338,11098518,-795,0,1764855620,15128.028047569991,181.62287831999856,50638.968321600005 2025-12-04,13:40:22.000,338,11098660,-795,0,1764855621,15128.05499281,181.73566440000286,50638.80761784 2025-12-04,13:40:24.000,338,11098484,-795,0,1764855622,15128.223400559997,181.95418743000482,50638.69582392001 2025-12-04,13:40:25.000,338,11098596,-795,0,1764855623,15128.607370229998,182.1727104599995,50638.60499136001 2025-12-04,13:40:26.000,338,11098490,-795,0,1764855624,15128.876822629994,182.34188957999868,50638.465248960005 2025-12-04,13:40:27.000,338,11098598,-795,0,1764855625,15129.06543930999,182.57451086999936,50638.38839064001 2025-12-04,13:40:28.000,338,11098562,-795,0,1764855626,15129.321419089996,182.55336348000128,50638.3045452 2025-12-04,13:40:29.000,338,11098634,-795,0,1764855628,15129.334891710001,182.5040195699985,50638.29057096001 2025-12-04,13:40:30.000,338,11098717,-795,0,1764855629,15129.27426492,182.53926522000256,50638.27659672 2025-12-04,13:40:31.000,338,11098511,-795,0,1764855630,15129.220374439996,182.54631435000192,50638.178777040004 2025-12-04,13:40:32.000,338,11098498,-795,0,1764855631,15129.240583369996,182.35598784000467,50638.18576416 2025-12-04,13:40:33.000,338,11098573,-795,0,1764855632,15129.20690181999,182.23615263000102,50638.20672552 2025-12-04,13:40:34.000,338,11098539,-795,0,1764855633,15129.523508389997,182.11631742000463,50638.15781568 2025-12-04,13:40:35.000,338,11098543,-795,0,1764855634,15129.685179829998,182.21500524000294,50638.17178992001 2025-12-04,13:40:36.000,338,11098531,-795,0,1764855635,15129.786224479998,182.05287525000313,50638.08794448 2025-12-04,13:40:37.000,338,11098515,-795,0,1764855636,15129.691916139993,181.8766470000046,50638.17178992001 2025-12-04,13:40:38.000,338,11098503,-795,0,1764855637,15129.469617909992,181.71451701000478,50638.178777040004 2025-12-04,13:40:39.000,338,11098517,-795,0,1764855638,15129.510035769992,181.4184535500026,50638.178777040004 2025-12-04,13:40:40.000,338,11098504,-795,0,1764855639,15129.530244699992,181.38320789999852,50638.3045452 2025-12-04,13:40:41.000,338,11098626,-795,0,1764855640,15129.503299459997,181.2210779099987,50638.27659672 2025-12-04,13:40:42.000,338,11098535,-795,0,1764855641,15129.361836949996,181.0730461800049,50638.38140352 2025-12-04,13:40:43.000,338,11098604,-795,0,1764855642,15129.375309570001,180.80517924000014,50638.32550656 2025-12-04,13:40:44.000,338,11098536,-795,0,1764855643,15129.550453629992,180.6641966399984,50638.3744164 2025-12-04,13:40:45.000,338,11098375,-795,0,1764855644,15129.752542929993,180.60780360000354,50638.248648240005 2025-12-04,13:40:46.000,338,11098631,-795,0,1764855645,15129.961368539989,180.58665620999818,50638.367429280006 2025-12-04,13:40:47.000,338,11098640,-795,0,1764855646,15130.116303669995,180.45272274000308,50638.26960960001 2025-12-04,13:40:48.000,338,11098524,-795,0,1764855647,15130.24429355999,180.23419971000112,50638.3744164 2025-12-04,13:40:49.000,338,11098555,-795,0,1764855648,15130.32512927999,180.1919049299977,50638.38839064001 2025-12-04,13:40:50.000,338,11098662,-795,0,1764855649,15130.26450248999,180.13551189000282,50638.3045452 2025-12-04,13:40:51.000,338,11098605,-795,0,1764855650,15130.257766179995,179.99452929000108,50638.40236488 2025-12-04,13:40:52.000,338,11098590,-795,0,1764855651,15130.35207452,179.53633583999908,50638.32550656 2025-12-04,13:40:53.000,338,11098574,-795,0,1764855652,15130.533954890001,179.59272888000123,50638.33948080001 2025-12-04,13:40:54.000,338,11098478,-635,0,1764855653,15130.601317989996,179.64207279000402,50638.26960960001 2025-12-04,13:40:55.000,338,11098662,-795,0,1764855654,15130.634999540001,179.52928670999972,50638.25563536 2025-12-04,13:40:56.000,338,11098656,-795,0,1764855655,15130.634999540001,179.388304109998,50638.33948080001 2025-12-04,13:40:57.000,338,11098479,-795,0,1764855656,15130.675417400002,179.21207585999946,50638.248648240005 2025-12-04,13:40:58.000,338,11098602,-795,0,1764855657,15130.789934669992,179.06404412999836,50638.10191872001 2025-12-04,13:40:59.000,338,11098653,-795,0,1764855658,15131.018969209988,179.1415845599986,50638.10191872001 2025-12-04,13:41:00.000,338,11098659,-795,0,1764855659,15131.079595999989,179.04994586999965,50637.92724072 2025-12-04,13:41:01.000,338,11098598,-795,0,1764855660,15131.039178139989,179.0428967400003,50637.98313768001 2025-12-04,13:41:02.000,338,11098734,-795,0,1764855661,15131.025705519998,178.9089632699979,50637.82942104 2025-12-04,13:41:03.000,338,11098544,-795,0,1764855662,15131.012232899993,178.90191413999855,50637.77352408 2025-12-04,13:41:04.000,338,11098465,-755,0,1764855663,15131.167168029999,178.97240543999942,50637.77352408 2025-12-04,13:41:05.000,338,11098538,-755,0,1764855664,15131.093068619994,179.12748629999987,50637.66871728001 2025-12-04,13:41:06.000,338,11098689,-795,0,1764855665,15131.012232899993,179.08519152000372,50637.55692336 2025-12-04,13:41:07.000,338,11098574,-795,0,1764855666,15131.012232899993,179.24732151000353,50637.52198776001 2025-12-04,13:41:08.000,338,11098581,-795,0,1764855667,15131.025705519998,179.5504340999978,50637.54294912 2025-12-04,13:41:09.000,338,11098525,-795,0,1764855668,15130.971815039993,179.64912192000338,50637.41718096 2025-12-04,13:41:10.000,338,11098602,-795,0,1764855669,15130.877506700002,179.55748323000444,50637.37525824 2025-12-04,13:41:11.000,338,11098603,-795,0,1764855670,15130.823616219997,179.3671567199999,50637.2215416 2025-12-04,13:41:12.000,338,11098694,-795,0,1764855671,15130.823616219997,179.34600933000183,50637.137696159996 2025-12-04,13:41:13.000,338,11098550,-795,0,1764855672,15131.140222789989,179.29666541999904,50637.025902240006 2025-12-04,13:41:14.000,338,11098525,-795,0,1764855673,15131.375993639995,179.31076367999776,50637.011928 2025-12-04,13:41:15.000,338,11098493,-795,0,1764855674,15131.62523710999,179.19797760000074,50636.89314696 2025-12-04,13:41:16.000,338,11098623,-795,0,1764855675,15132.022679399997,178.96535631000006,50636.86519848 2025-12-04,13:41:17.000,338,11098639,-795,0,1764855676,15132.339285969989,178.60585068000364,50636.84423712 2025-12-04,13:41:18.000,338,11098553,-795,0,1764855677,15132.75020088,178.47896634000062,50636.73244320001 2025-12-04,13:41:19.000,338,11098530,-795,0,1764855678,15133.073543760001,178.16880461999972,50636.73244320001 2025-12-04,13:41:20.000,338,11098548,-795,0,1764855679,15133.538349149989,177.91503594000096,50636.68353336001 2025-12-04,13:41:21.000,338,11098594,-795,0,1764855680,15133.76064737999,177.63307074000477,50636.70449472 2025-12-04,13:41:22.000,338,11098600,-795,0,1764855681,15133.88863727,177.4004494500041,50636.57872656 2025-12-04,13:41:23.000,338,11098559,-795,0,1764855682,15133.996418229995,177.1537299000047,50636.50885536 2025-12-04,13:41:24.000,338,11098574,-795,0,1764855683,15134.232189080001,176.89996121999866,50636.669559120004 2025-12-04,13:41:25.000,338,11098564,-795,0,1764855684,15134.306288489992,176.6955364500027,50636.57872656 2025-12-04,13:41:26.000,338,11098668,-795,0,1764855685,15134.407333139992,176.5827503699984,50636.487894 2025-12-04,13:41:27.000,338,11098625,-795,0,1764855686,15134.373651590002,176.26553951999813,50636.49488112001 2025-12-04,13:41:28.000,338,11098533,-795,0,1764855687,15134.360178969997,176.01177083999937,50636.45994552 2025-12-04,13:41:29.000,338,11098632,-795,0,1764855688,15134.393860520002,175.70160911999847,50636.501868240004 2025-12-04,13:41:30.000,338,11098590,-795,0,1764855689,15134.400596829997,175.52538086999994,50636.47391976001 2025-12-04,13:41:31.000,338,11098642,-795,0,1764855690,15134.393860520002,175.34210349000205,50636.49488112001 2025-12-04,13:41:32.000,338,11098609,-795,0,1764855691,15134.319761109997,175.21521914999903,50636.522829600006 2025-12-04,13:41:33.000,338,11098632,-795,0,1764855692,15134.259134319997,175.06718741999794,50636.487894 2025-12-04,13:41:34.000,338,11098513,-795,0,1764855693,15134.279343249997,174.975548729999,50636.452958400005 2025-12-04,13:41:35.000,338,11098577,-795,0,1764855694,15134.387124209992,175.10948220000137,50636.51584248001 2025-12-04,13:41:36.000,338,11098513,-795,0,1764855695,15134.427542069992,175.29980870999862,50636.45994552 2025-12-04,13:41:37.000,338,11098559,-795,0,1764855696,15134.420805759997,175.35620175000076,50636.50885536 2025-12-04,13:41:38.000,338,11098550,-795,0,1764855697,15134.373651590002,175.32800523000333,50636.41103568 2025-12-04,13:41:39.000,338,11098648,-795,0,1764855698,15134.238925389996,175.40554566000355,50636.48090688 2025-12-04,13:41:40.000,338,11098525,-755,0,1764855699,15134.158089669996,175.3350543600027,50636.39706144001 2025-12-04,13:41:41.000,338,11098519,-795,0,1764855700,15134.09072657,175.3139069700046,50636.50885536 2025-12-04,13:41:42.000,338,11098550,-795,0,1764855701,15134.06378132999,175.2222682799984,50636.47391976001 2025-12-04,13:41:43.000,338,11098555,-795,0,1764855702,15134.232189080001,175.06013828999858,50636.466932639996 2025-12-04,13:41:44.000,338,11098592,-795,0,1764855703,15134.339970039997,174.96145047000027,50636.43898416 2025-12-04,13:41:45.000,338,11098549,-795,0,1764855704,15134.494905170002,174.92620482000348,50636.43898416 2025-12-04,13:41:46.000,338,11098488,-795,0,1764855705,15134.589213509993,174.91915569000412,50636.334177360004 2025-12-04,13:41:47.000,338,11098578,-795,0,1764855706,15134.636367679988,174.9403030800022,50636.39706144001 2025-12-04,13:41:48.000,338,11098528,-795,0,1764855707,15134.629631369993,174.83456613000453,50636.36212584 2025-12-04,13:41:49.000,338,11098582,-795,0,1764855708,15134.488168859993,174.7570257000043,50636.44597128001 2025-12-04,13:41:50.000,338,11098494,-795,0,1764855709,15134.528586719993,174.65128874999937,50636.355138720006 2025-12-04,13:41:51.000,338,11098595,-795,0,1764855710,15134.670049229993,174.58784657999786,50636.236357680005 2025-12-04,13:41:52.000,338,11098638,-795,0,1764855711,15134.865402219999,174.51735528000427,50636.25731904001 2025-12-04,13:41:53.000,338,11098646,-795,0,1764855712,15135.195481409995,174.46096224000212,50636.20840920001 2025-12-04,13:41:54.000,338,11098541,-795,0,1764855713,15135.296526059996,174.35522529000446,50636.131550879996 2025-12-04,13:41:55.000,338,11098494,-795,0,1764855714,15135.471670120001,174.27768486000423,50636.20142208 2025-12-04,13:41:56.000,338,11098569,-795,0,1764855715,15135.464933809992,174.29178312000295,50636.131550879996 2025-12-04,13:41:57.000,338,11098599,-795,0,1764855716,15135.35041654,174.20719356000336,50636.18046072001 2025-12-04,13:41:58.000,338,11098629,-795,0,1764855717,15135.256108199996,174.05916183000227,50636.09661528 2025-12-04,13:41:59.000,338,11098481,-795,0,1764855718,15135.33020761,174.00981791999948,50636.08264104 2025-12-04,13:42:00.000,338,11098515,-795,0,1764855719,15135.431252260001,173.8899827100031,50636.1734736 2025-12-04,13:42:01.000,338,11098688,-795,0,1764855720,15135.505351669992,173.8053931500035,50636.04071832001 2025-12-04,13:42:02.000,338,11098535,-795,0,1764855721,15135.633341560002,173.7912948900048,50635.98482136 2025-12-04,13:42:03.000,338,11098586,-795,0,1764855722,15135.687232039993,173.7912948900048,50636.04770544 2025-12-04,13:42:04.000,338,11098561,-795,0,1764855723,15135.700704659997,173.6432631600037,50636.02674408 2025-12-04,13:42:05.000,338,11098552,-795,0,1764855724,15135.673759420002,173.42474013000174,50635.98482136 2025-12-04,13:42:06.000,338,11098643,-795,0,1764855725,15135.572714770002,173.1357257999989,50636.09661528 2025-12-04,13:42:07.000,338,11098692,-795,0,1764855726,15135.464933809992,172.7903184300012,50636.09661528 2025-12-04,13:42:08.000,338,11098665,-795,0,1764855727,15135.363889159991,172.5295006200031,50636.131550879996 2025-12-04,13:42:09.000,338,11098536,-795,0,1764855728,15135.18200878999,172.36032150000392,50636.27828040001 2025-12-04,13:42:10.000,338,11098654,-755,0,1764855729,15135.074227829995,172.05720891000237,50636.187447840006 2025-12-04,13:42:11.000,338,11098564,-795,0,1764855730,15135.114645689995,171.9726193500028,50636.187447840006 2025-12-04,13:42:12.000,338,11098594,-795,0,1764855731,15135.033809969995,172.14179847000196,50636.18046072001 2025-12-04,13:42:13.000,338,11098629,-795,0,1764855732,15134.95971055999,172.22638803000154,50636.19443496 2025-12-04,13:42:14.000,338,11098582,-795,0,1764855733,15134.824984359999,172.24753541999962,50636.285267520005 2025-12-04,13:42:15.000,338,11098662,-795,0,1764855734,15134.798039119989,172.27573194000433,50636.18046072001 2025-12-04,13:42:16.000,338,11098512,-795,0,1764855735,15134.865402219999,172.2968793300024,50636.1036024 2025-12-04,13:42:17.000,338,11098517,-795,0,1764855736,15135.04054627999,172.43786193000415,50636.187447840006 2025-12-04,13:42:18.000,338,11098512,-795,0,1764855737,15135.363889159991,172.48720583999966,50636.131550879996 2025-12-04,13:42:19.000,338,11098757,-795,0,1764855738,15135.397570709996,172.55769714000053,50635.98482136 2025-12-04,13:42:20.000,338,11098708,-795,0,1764855739,15135.357152849996,172.40261628000007,50636.08962816001 2025-12-04,13:42:21.000,338,11098535,-795,0,1764855740,15135.26958082,172.1981915100041,50636.05469256 2025-12-04,13:42:22.000,338,11098508,-795,0,1764855741,15135.134854619995,171.94442282999808,50636.04071832001 2025-12-04,13:42:23.000,338,11098628,-795,0,1764855742,15135.04728259,171.71180154000467,50636.05469256 2025-12-04,13:42:24.000,338,11098564,-795,0,1764855743,15134.912556389994,171.50737677000143,50636.15949936001 2025-12-04,13:42:25.000,338,11098603,-795,0,1764855744,15134.91929269999,171.465081989998,50636.14552512 2025-12-04,13:42:26.000,338,11098549,-795,0,1764855745,15135.094436759995,171.42278721000184,50636.14552512 2025-12-04,13:42:27.000,338,11098550,-795,0,1764855746,15135.02033734999,171.479180250004,50636.15251224 2025-12-04,13:42:28.000,338,11098603,-795,0,1764855747,15135.02033734999,171.57081894000294,50636.13853800001 2025-12-04,13:42:29.000,338,11098579,-795,0,1764855748,15134.865402219999,171.7399980600021,50636.13853800001 2025-12-04,13:42:30.000,338,11098649,-795,0,1764855749,15134.750884949994,171.75409632000083,50636.068666800005 2025-12-04,13:42:31.000,338,11098660,-795,0,1764855750,15134.616158749988,172.02901238999766,50636.131550879996 2025-12-04,13:42:32.000,338,11098651,-795,0,1764855751,15134.589213509993,172.27573194000433,50636.08264104 2025-12-04,13:42:33.000,338,11098627,-795,0,1764855752,15134.488168859993,172.38851802000136,50636.08962816001 2025-12-04,13:42:34.000,338,11098595,-795,0,1764855753,15134.447750999992,172.42376366999815,50635.95687288 2025-12-04,13:42:35.000,338,11098650,-795,0,1764855754,15134.346706349992,172.6422867000001,50635.94289864001 2025-12-04,13:42:36.000,338,11098616,-795,0,1764855755,15134.333233730002,172.94539929000166,50635.789182 2025-12-04,13:42:37.000,338,11098593,-795,0,1764855756,15134.333233730002,173.2203153599985,50635.782194880005 2025-12-04,13:42:38.000,338,11098666,-795,0,1764855757,15134.211980150001,173.57277186000283,50635.831104720004 2025-12-04,13:42:39.000,338,11098593,-795,0,1764855758,15134.1109355,173.85473705999902,50635.70533656001 2025-12-04,13:42:40.000,338,11098625,-795,0,1764855759,15134.137880739996,174.11555487000442,50635.60751688001 2025-12-04,13:42:41.000,338,11098605,-795,0,1764855760,15134.097462879996,174.47506050000084,50635.663413840004 2025-12-04,13:42:42.000,338,11098705,-795,0,1764855761,15134.016627159996,174.86981178000133,50635.460787359996 2025-12-04,13:42:43.000,338,11098611,-795,0,1764855762,15133.84821941,175.1376787199988,50635.59354264 2025-12-04,13:42:44.000,338,11098645,-795,0,1764855763,15133.632657489994,175.4971843500025,50635.43283888 2025-12-04,13:42:45.000,338,11098579,-795,0,1764855764,15133.625921179999,175.65226521000295,50635.4747616 2025-12-04,13:42:46.000,338,11098578,-795,0,1764855765,15133.578767009989,175.7932478100047,50635.39091616001 2025-12-04,13:42:47.000,338,11098646,-795,0,1764855766,15133.632657489994,175.76505128999997,50635.41886464001 2025-12-04,13:42:48.000,338,11098529,-795,0,1764855767,15133.76064737999,175.84964084999956,50635.43982600001 2025-12-04,13:42:49.000,338,11098656,-795,0,1764855768,15133.92231881999,175.91308302000107,50635.46777448001 2025-12-04,13:42:50.000,338,11098614,-795,0,1764855769,15134.00315453999,175.84964084999956,50635.397903280005 2025-12-04,13:42:51.000,338,11098569,-795,0,1764855770,15134.211980150001,175.92013215000043,50635.279122240005 2025-12-04,13:42:52.000,338,11098607,-795,0,1764855771,15134.414069450002,176.0540656200028,50635.28610936 2025-12-04,13:42:53.000,338,11098587,-795,0,1764855772,15134.535323030002,176.1527534400011,50635.27213512001 2025-12-04,13:42:54.000,338,11098552,-795,0,1764855773,15134.676785539988,176.26553951999813,50635.230212400005 2025-12-04,13:42:55.000,338,11098611,-795,0,1764855774,15134.952974249994,176.32193256000028,50635.17431544001 2025-12-04,13:42:56.000,338,11098608,-795,0,1764855775,15135.195481409995,176.47701342000073,50635.25117376001 2025-12-04,13:42:57.000,338,11098522,-795,0,1764855776,15135.464933809992,176.57570123999903,50635.13239272001 2025-12-04,13:42:58.000,338,11098535,-795,0,1764855777,15135.640077869997,176.4981608099988,50635.06950864 2025-12-04,13:42:59.000,338,11098549,-795,0,1764855778,15135.875848719988,176.3853747300018,50635.13937984 2025-12-04,13:43:00.000,338,11098468,-795,0,1764855779,15136.09814694999,176.26553951999813,50635.10444424001 2025-12-04,13:43:01.000,338,11098593,-795,0,1764855780,15136.28676363,176.01177083999937,50635.125405599996 2025-12-04,13:43:02.000,338,11098518,-795,0,1764855781,15136.44169875999,175.82144433000212,50635.14636696 2025-12-04,13:43:03.000,338,11098623,-795,0,1764855782,15136.556216029996,175.6593143400023,50635.13937984 2025-12-04,13:43:04.000,338,11098542,-795,0,1764855783,15136.603370199991,175.36325088000012,50635.13239272001 2025-12-04,13:43:05.000,338,11098580,-795,0,1764855784,15136.603370199991,175.13062958999944,50635.18828968 2025-12-04,13:43:06.000,338,11098588,-795,0,1764855785,15136.657260679996,174.8275169999979,50635.279122240005 2025-12-04,13:43:07.000,338,11098610,-795,0,1764855786,15136.771777950002,174.71473092000087,50635.36296768 2025-12-04,13:43:08.000,338,11098670,-795,0,1764855787,15136.738096399997,174.60194484000385,50635.48174872 2025-12-04,13:43:09.000,338,11098595,-795,0,1764855788,15136.677469609996,174.45391311000276,50635.4048904 2025-12-04,13:43:10.000,338,11098573,-795,0,1764855789,15136.54947972,174.200144430004,50635.50969720001 2025-12-04,13:43:11.000,338,11098631,-795,0,1764855790,15136.42148982999,173.86178618999838,50635.53065856 2025-12-04,13:43:12.000,338,11098554,-795,0,1764855791,15136.38780828,173.6785088100005,50635.58655552001 2025-12-04,13:43:13.000,338,11098504,-795,0,1764855792,15136.38107196999,173.31900318000407,50635.50969720001 2025-12-04,13:43:14.000,338,11098578,-795,0,1764855793,15136.354126729995,173.05113623999932,50635.5795684 2025-12-04,13:43:15.000,338,11098595,-795,0,1764855794,15136.414753519995,172.84671147000336,50635.59354264 2025-12-04,13:43:16.000,338,11098480,-795,0,1764855795,15136.38107196999,172.59999192000396,50635.60751688001 2025-12-04,13:43:17.000,338,11098600,-795,0,1764855796,15136.536007099996,172.57179539999925,50635.63546536001 2025-12-04,13:43:18.000,338,11098462,-795,0,1764855797,15136.616842819996,172.5647462699999,50635.55161992 2025-12-04,13:43:19.000,338,11098555,-795,0,1764855798,15136.758305329997,172.61409018000268,50635.43283888 2025-12-04,13:43:20.000,338,11098645,-795,0,1764855799,15137.000812489998,172.4801567100003,50635.41886464001 2025-12-04,13:43:21.000,338,11098554,-795,0,1764855800,15137.175956549989,172.5435988800018,50635.397903280005 2025-12-04,13:43:22.000,338,11098583,-795,0,1764855801,15137.371309539994,172.40261628000007,50635.41187752 2025-12-04,13:43:23.000,338,11098514,-795,0,1764855802,15137.48582681,172.45196019000286,50635.328032080004 2025-12-04,13:43:24.000,338,11098623,-795,0,1764855803,15137.775488139996,172.30392846000177,50635.279122240005 2025-12-04,13:43:25.000,338,11098565,-795,0,1764855804,15137.842851239991,172.26163367999834,50635.25117376001 2025-12-04,13:43:26.000,338,11098546,-795,0,1764855805,15137.964104819992,172.02901238999766,50635.24418664 2025-12-04,13:43:27.000,338,11098604,-795,0,1764855806,15137.890005410001,171.8598332699985,50635.14636696 2025-12-04,13:43:28.000,338,11098739,-795,0,1764855807,15138.038204229997,171.75409632000083,50635.27213512001 2025-12-04,13:43:29.000,338,11098525,-795,0,1764855808,15138.004522679992,171.62016284999845,50635.21623816 2025-12-04,13:43:30.000,338,11098549,-795,0,1764855809,15138.112303640002,171.45803285999864,50635.293096479996 2025-12-04,13:43:31.000,338,11098512,-795,0,1764855810,15138.220084599998,171.2324607000046,50635.293096479996 2025-12-04,13:43:32.000,338,11098518,-795,0,1764855811,15138.300920319998,171.04213419000007,50635.28610936 2025-12-04,13:43:33.000,338,11098527,-795,0,1764855812,15138.361547109998,170.69672682000237,50635.28610936 2025-12-04,13:43:34.000,338,11098547,-795,0,1764855813,15138.307656629993,170.3301720599993,50635.24418664 2025-12-04,13:43:35.000,338,11098616,-795,0,1764855814,15138.233557219988,169.95656817000418,50635.24418664 2025-12-04,13:43:36.000,338,11098537,-795,0,1764855815,15138.145985189993,169.60411166999984,50635.293096479996 2025-12-04,13:43:37.000,338,11098635,-795,0,1764855816,15137.916950649997,169.23755691000406,50635.32104496001 2025-12-04,13:43:38.000,338,11098556,-795,0,1764855817,15137.741806589991,168.99788649000402,50635.30707072 2025-12-04,13:43:39.000,338,11098521,-795,0,1764855818,15137.411727399995,168.8569038900023,50635.39091616001 2025-12-04,13:43:40.000,338,11098461,-795,0,1764855819,15137.209638099994,168.744117809998,50635.37694192 2025-12-04,13:43:41.000,338,11098599,-795,0,1764855820,15136.933449390002,168.9344443200025,50635.36995480001 2025-12-04,13:43:42.000,338,11098668,-795,0,1764855821,15136.818932119997,169.2798516900002,50635.37694192 2025-12-04,13:43:43.000,338,11098534,-795,0,1764855822,15136.872822600002,169.6393573200039,50635.3350192 2025-12-04,13:43:44.000,338,11098612,-795,0,1764855823,15137.007548799993,170.17509119999886,50635.293096479996 2025-12-04,13:43:45.000,338,11098512,-795,0,1764855824,15137.431936329995,170.689677690003,50635.30008360001 2025-12-04,13:43:46.000,338,11098554,-795,0,1764855825,15137.782224449991,171.07033071000478,50635.160341200004 2025-12-04,13:43:47.000,338,11098700,-795,0,1764855826,15138.139248879997,171.40163982000377,50635.07649576 2025-12-04,13:43:48.000,338,11098520,-795,0,1764855827,15138.442382829999,171.59901546000037,50635.11841848 2025-12-04,13:43:49.000,338,11098547,-795,0,1764855828,15138.529954859994,171.50032764000207,50635.0205988 2025-12-04,13:43:50.000,338,11098466,-795,0,1764855829,15138.590581649994,171.26065722000203,50635.05553440001 2025-12-04,13:43:51.000,338,11098598,-795,0,1764855830,15138.455855449989,170.91524985000433,50635.07649576 2025-12-04,13:43:52.000,338,11098502,-795,0,1764855831,15138.314392939988,170.70377595000173,50635.20925104 2025-12-04,13:43:53.000,338,11098517,-795,0,1764855832,15138.179666739998,170.35131945000467,50635.18828968 2025-12-04,13:43:54.000,338,11098693,-795,0,1764855833,15138.065149469992,170.15394381000078,50635.293096479996 2025-12-04,13:43:55.000,338,11098611,-795,0,1764855834,15138.031467920002,170.1327964200027,50635.24418664 2025-12-04,13:43:56.000,338,11098524,-795,0,1764855835,15137.957368509997,170.07640338000056,50635.328032080004 2025-12-04,13:43:57.000,338,11098622,-795,0,1764855836,15137.863060169992,169.91427339000074,50635.348993440006 2025-12-04,13:43:58.000,338,11098594,-795,0,1764855837,15138.085358399992,169.84378208999988,50635.24418664 2025-12-04,13:43:59.000,338,11098602,-795,0,1764855838,15138.375019729989,169.50542385000153,50635.37694192 2025-12-04,13:44:00.000,338,11098633,-795,0,1764855839,15138.72530785,169.42083429000195,50635.32104496001 2025-12-04,13:44:01.000,338,11098522,-795,0,1764855840,15139.169904310002,169.13181995999912,50635.32104496001 2025-12-04,13:44:02.000,338,11098606,-795,0,1764855841,15139.392202540002,168.7229704199999,50635.23719952 2025-12-04,13:44:03.000,338,11098583,-795,0,1764855842,15139.560610289998,168.18018740999833,50635.35598056 2025-12-04,13:44:04.000,338,11098604,-795,0,1764855843,15139.621237079999,167.48937267000292,50635.38392904 2025-12-04,13:44:05.000,338,11098562,-795,0,1764855844,15139.506719809993,166.98183530999813,50635.52367144 2025-12-04,13:44:06.000,338,11098611,-795,0,1764855845,15139.244003719992,166.51659273000405,50635.52367144 2025-12-04,13:44:07.000,338,11098580,-795,0,1764855846,15138.80614357,166.26282404999802,50635.55161992 2025-12-04,13:44:08.000,338,11098531,-795,0,1764855847,15138.172930430002,165.9526623300044,50635.69136232 2025-12-04,13:44:09.000,338,11098613,-795,0,1764855848,15137.593607769995,165.818728860002,50635.69136232 2025-12-04,13:44:10.000,338,11098645,-795,0,1764855849,15137.027757729993,165.818728860002,50635.88700168 2025-12-04,13:44:11.000,338,11098581,-795,0,1764855850,15136.603370199991,165.87512190000416,50635.87302744001 2025-12-04,13:44:12.000,338,11098707,-795,0,1764855851,15136.42822614,166.20643101000314,50635.82411760001 2025-12-04,13:44:13.000,338,11098531,-795,0,1764855852,15136.30023624999,166.4601996900019,50635.87302744001 2025-12-04,13:44:14.000,338,11098542,-795,0,1764855853,15136.05772908999,166.73511575999873,50635.93591152 2025-12-04,13:44:15.000,338,11098570,-795,0,1764855854,15136.017311229989,167.00298270000349,50635.84507896001 2025-12-04,13:44:16.000,338,11098670,-795,0,1764855855,15136.003838609999,167.24970225000288,50635.82411760001 2025-12-04,13:44:17.000,338,11098639,-795,0,1764855856,15136.017311229989,167.63035527000466,50635.76822064 2025-12-04,13:44:18.000,338,11098610,-795,0,1764855857,15136.09814694999,168.2154330600024,50635.69136232 2025-12-04,13:44:19.000,338,11098649,-795,0,1764855858,15136.09814694999,168.75821607000398,50635.60751688001 2025-12-04,13:44:20.000,338,11098564,-795,0,1764855859,15136.09814694999,169.40673603000323,50635.663413840004 2025-12-04,13:44:21.000,338,11098527,-795,0,1764855860,15136.152037429994,169.90722426000139,50635.53065856 2025-12-04,13:44:22.000,338,11098523,-795,0,1764855861,15136.28676363,170.52049857000384,50635.495722960004 2025-12-04,13:44:23.000,338,11098706,-795,0,1764855862,15136.468644,170.96459375999984,50635.36995480001 2025-12-04,13:44:24.000,338,11098609,-795,0,1764855863,15136.650524370001,171.45098372999928,50635.41187752 2025-12-04,13:44:25.000,338,11098634,-795,0,1764855864,15136.623579129991,171.84573500999977,50635.4048904 2025-12-04,13:44:26.000,338,11098469,-795,0,1764855865,15136.589897580001,172.12770021000324,50635.37694192 2025-12-04,13:44:27.000,338,11098490,-795,0,1764855866,15136.48885293,172.05720891000237,50635.30008360001 2025-12-04,13:44:28.000,338,11098577,-795,0,1764855867,15136.394544589995,171.87393153000448,50635.35598056 2025-12-04,13:44:29.000,338,11098642,-795,0,1764855868,15136.475380309996,171.48622938000335,50635.27213512001 2025-12-04,13:44:30.000,338,11098640,-795,0,1764855869,15136.562952339991,171.23950983000395,50635.21623816 2025-12-04,13:44:31.000,338,11098611,-795,0,1764855870,15136.711151160001,170.95049550000113,50635.31405784 2025-12-04,13:44:32.000,338,11098690,-795,0,1764855871,15136.731360090002,170.76016899000388,50635.265148 2025-12-04,13:44:33.000,338,11098542,-795,0,1764855872,15136.765041639992,170.4147616199989,50635.279122240005 2025-12-04,13:44:34.000,338,11098616,-795,0,1764855873,15136.731360090002,170.17509119999886,50635.41886464001 2025-12-04,13:44:35.000,338,11098621,-795,0,1764855874,15136.791986880002,169.90017513000203,50635.36995480001 2025-12-04,13:44:36.000,338,11098529,-795,0,1764855875,15136.744832709992,169.71689775000414,50635.328032080004 2025-12-04,13:44:37.000,338,11098563,-795,0,1764855876,15136.663996989992,169.37853950999852,50635.41187752 2025-12-04,13:44:38.000,338,11098569,-795,0,1764855877,15136.643788059991,169.2657534300015,50635.43982600001 2025-12-04,13:44:39.000,338,11098494,-795,0,1764855878,15136.623579129991,169.04723039999953,50635.35598056 2025-12-04,13:44:40.000,338,11098583,-675,0,1764855879,15136.697678539997,168.89919866999844,50635.43283888 2025-12-04,13:44:41.000,338,11098613,-795,0,1764855880,15136.818932119997,168.75821607000398,50635.397903280005 2025-12-04,13:44:42.000,338,11098722,-795,0,1764855881,15136.872822600002,168.44805435000308,50635.4048904 2025-12-04,13:44:43.000,338,11098594,-795,0,1764855882,15136.933449390002,168.29297349000262,50635.38392904 2025-12-04,13:44:44.000,338,11098593,-795,0,1764855883,15136.967130939993,167.99691003000044,50635.48174872 2025-12-04,13:44:45.000,338,11098597,-795,0,1764855884,15137.014285109988,167.97576264000236,50635.52367144 2025-12-04,13:44:46.000,338,11098555,-795,0,1764855885,15137.135538689989,168.09559784999874,50635.57258128 2025-12-04,13:44:47.000,338,11098648,-795,0,1764855886,15137.162483929998,168.27182610000455,50635.6494396 2025-12-04,13:44:48.000,338,11098646,-795,0,1764855887,15137.155747619989,168.64542998999968,50635.60052976 2025-12-04,13:44:49.000,338,11098654,-795,0,1764855888,15137.021021419998,168.89214953999908,50635.684375200006 2025-12-04,13:44:50.000,338,11098564,-795,0,1764855889,15136.906504149993,169.29394994999893,50635.65642672001 2025-12-04,13:44:51.000,338,11098565,-795,0,1764855890,15136.758305329997,169.6393573200039,50635.69834944 2025-12-04,13:44:52.000,338,11098621,-795,0,1764855891,15136.623579129991,170.21033685000293,50635.67040096 2025-12-04,13:44:53.000,338,11098551,-795,0,1764855892,15136.502325549991,170.61918639000214,50635.6494396 2025-12-04,13:44:54.000,338,11098531,-795,0,1764855893,15136.468644,170.94344637000177,50635.7193108 2025-12-04,13:44:55.000,338,11098541,-795,0,1764855894,15136.522534479991,171.14082200999837,50635.516684320006 2025-12-04,13:44:56.000,338,11098578,-795,0,1764855895,15136.717887469997,171.26065722000203,50635.5795684 2025-12-04,13:44:57.000,338,11098586,-795,0,1764855896,15136.866086289992,171.1831167900018,50635.495722960004 2025-12-04,13:44:58.000,338,11098602,-795,0,1764855897,15136.919976769997,170.88000420000026,50635.55860704001 2025-12-04,13:44:59.000,338,11098595,-795,0,1764855898,15137.101857139998,170.45000727000297,50635.5795684 2025-12-04,13:45:00.000,338,11098534,-795,0,1764855899,15137.162483929998,170.0200103399984,50635.53065856 2025-12-04,13:45:01.000,338,11098555,-795,0,1764855900,15137.283737509999,169.70279948999814,50635.495722960004 2025-12-04,13:45:02.000,338,11098564,-795,0,1764855901,15137.155747619989,169.44903080999939,50635.55860704001 2025-12-04,13:45:03.000,338,11098535,-795,0,1764855902,15136.859349979997,169.15296735000447,50635.67738808001 2025-12-04,13:45:04.000,338,11098549,-795,0,1764855903,15136.536007099996,169.04723039999953,50635.67738808001 2025-12-04,13:45:05.000,338,11098534,-795,0,1764855904,15136.232873149995,169.09657431000232,50635.67738808001 2025-12-04,13:45:06.000,338,11098650,-795,0,1764855905,15135.754595140002,169.20231126,50635.7193108 2025-12-04,13:45:07.000,338,11098628,-795,0,1764855906,15135.316734989996,169.35034299000108,50635.796169119996 2025-12-04,13:45:08.000,338,11098561,-795,0,1764855907,15134.95971055999,169.33624473000236,50635.87302744001 2025-12-04,13:45:09.000,338,11098670,-795,0,1764855908,15134.811511739994,169.2164095199987,50635.82411760001 2025-12-04,13:45:10.000,338,11098567,-795,0,1764855909,15134.798039119989,169.0683777900049,50635.852066080006 2025-12-04,13:45:11.000,338,11098544,-795,0,1764855910,15134.851929599994,169.00493562000338,50635.91495016 2025-12-04,13:45:12.000,338,11098583,-795,0,1764855911,15134.885611149999,168.97673909999867,50635.900975920005 2025-12-04,13:45:13.000,338,11098638,-795,0,1764855912,15134.791302809994,168.9344443200025,50635.90796304 2025-12-04,13:45:14.000,338,11098600,-795,0,1764855913,15134.824984359999,168.9344443200025,50635.9289244 2025-12-04,13:45:15.000,338,11098564,-795,0,1764855914,15134.791302809994,169.07542692000425,50635.89398880001 2025-12-04,13:45:16.000,338,11098541,-795,0,1764855915,15134.804775429999,169.12477082999976,50635.88700168 2025-12-04,13:45:17.000,338,11098585,-795,0,1764855916,15134.865402219999,169.35034299000108,50635.95687288 2025-12-04,13:45:18.000,338,11098570,-795,0,1764855917,15134.94623794,169.49837472000218,50635.94289864001 2025-12-04,13:45:19.000,338,11098464,-795,0,1764855918,15134.932765319994,169.68165210000006,50635.949885760005 2025-12-04,13:45:20.000,338,11098565,-795,0,1764855919,15134.95971055999,169.92837164999946,50635.83809184 2025-12-04,13:45:21.000,338,11098634,-795,0,1764855920,15134.90582008,169.93542077999882,50635.77520776001 2025-12-04,13:45:22.000,338,11098591,-795,0,1764855921,15134.89908376999,169.97771556000225,50635.65642672001 2025-12-04,13:45:23.000,338,11098498,-795,0,1764855922,15134.892347459994,169.90722426000139,50635.69136232 2025-12-04,13:45:24.000,338,11098573,-795,0,1764855923,15134.90582008,169.79443818000436,50635.628478239996 2025-12-04,13:45:25.000,338,11098508,-795,0,1764855924,15134.92602901,169.75214340000093,50635.663413840004 2025-12-04,13:45:26.000,338,11098549,-795,0,1764855925,15134.97991948999,169.66755384000135,50635.69834944 2025-12-04,13:45:27.000,338,11098615,-795,0,1764855926,15134.94623794,169.53362036999897,50635.60751688001 2025-12-04,13:45:28.000,338,11098410,-795,0,1764855927,15134.932765319994,169.51952211000025,50635.782194880005 2025-12-04,13:45:29.000,338,11098503,-795,0,1764855928,15134.85866590999,169.5477186299977,50635.6494396 2025-12-04,13:45:30.000,338,11098565,-795,0,1764855929,15134.656576609988,169.62525905999792,50635.69834944 2025-12-04,13:45:31.000,338,11098545,-795,0,1764855930,15134.333233730002,169.75214340000093,50635.67040096 2025-12-04,13:45:32.000,338,11098670,-795,0,1764855931,15134.016627159996,169.91427339000074,50635.900975920005 2025-12-04,13:45:33.000,338,11098488,-795,0,1764855932,15133.605712249999,170.2667298899978,50635.88700168 2025-12-04,13:45:34.000,338,11098528,-795,0,1764855933,15133.127434239992,170.64738290999958,50635.93591152 2025-12-04,13:45:35.000,338,11098538,-795,0,1764855934,15132.615474679995,170.89410245999898,50635.88700168 2025-12-04,13:45:36.000,338,11098628,-795,0,1764855935,15132.406649069999,171.14787113999773,50635.88700168 2025-12-04,13:45:37.000,338,11098394,-795,0,1764855936,15132.298868109989,171.4932785100027,50635.94289864001 2025-12-04,13:45:38.000,338,11098501,-795,0,1764855937,15132.319077039989,171.81753849000233,50635.90796304 2025-12-04,13:45:39.000,338,11098603,-795,0,1764855938,15132.56832051,172.1347493400026,50635.86604032 2025-12-04,13:45:40.000,338,11098444,-795,0,1764855939,15132.76367349999,172.3180267200005,50635.76123352 2025-12-04,13:45:41.000,338,11098607,-795,0,1764855940,15132.992708040001,172.59999192000396,50635.796169119996 2025-12-04,13:45:42.000,338,11098646,-795,0,1764855941,15133.066807449992,172.79736756000057,50635.76822064 2025-12-04,13:45:43.000,338,11098562,-795,0,1764855942,15133.154379480002,172.89605537999887,50635.83809184 2025-12-04,13:45:44.000,338,11098514,-795,0,1764855943,15133.174588410002,172.86080973000207,50635.8590532 2025-12-04,13:45:45.000,338,11098494,-795,0,1764855944,15133.012916970001,172.93130103000294,50635.83809184 2025-12-04,13:45:46.000,338,11098521,-795,0,1764855945,15132.8310366,172.7762201700025,50635.8590532 2025-12-04,13:45:47.000,338,11098685,-795,0,1764855946,15132.64915623,172.71982713000034,50635.963859999996 2025-12-04,13:45:48.000,338,11098513,-795,0,1764855947,15132.379703829989,172.6422867000001,50635.94289864001 2025-12-04,13:45:49.000,338,11098594,-795,0,1764855948,15132.164141909998,172.40261628000007,50636.068666800005 2025-12-04,13:45:50.000,338,11098609,-795,0,1764855949,15132.103515119998,172.19114238000475,50636.01276984001 2025-12-04,13:45:51.000,338,11098645,-795,0,1764855950,15132.103515119998,171.9867176100015,50636.09661528 2025-12-04,13:45:52.000,338,11098567,-795,0,1764855951,15132.116987740003,171.92327544,50636.166486480004 2025-12-04,13:45:53.000,338,11098457,-795,0,1764855952,15131.948579989992,172.00081587000022,50636.1734736 2025-12-04,13:45:54.000,338,11098607,-795,0,1764855953,15131.685863899991,171.90212805000192,50636.166486480004 2025-12-04,13:45:55.000,338,11098514,-795,0,1764855954,15131.22105850999,171.88098066000384,50636.2433448 2025-12-04,13:45:56.000,338,11098527,-795,0,1764855955,15130.756253120002,171.87393153000448,50636.36212584 2025-12-04,13:45:57.000,338,11098612,-795,0,1764855956,15130.35207452,172.02901238999766,50636.34815160001 2025-12-04,13:45:58.000,338,11098443,-795,0,1764855957,15129.779488169988,172.09950368999853,50636.334177360004 2025-12-04,13:45:59.000,338,11098580,-795,0,1764855958,15129.375309570001,172.20524064000347,50636.41103568 2025-12-04,13:46:00.000,338,11098570,-795,0,1764855959,15128.92397679999,172.3180267200005,50636.43898416 2025-12-04,13:46:01.000,338,11098554,-795,0,1764855960,15128.667997019998,172.4308128000048,50636.45994552 2025-12-04,13:46:02.000,338,11098494,-795,0,1764855961,15128.412017239993,172.5788445299986,50636.59968792 2025-12-04,13:46:03.000,338,11098611,-795,0,1764855962,15128.270554729992,172.76212191000377,50636.53680384 2025-12-04,13:46:04.000,338,11098485,-795,0,1764855963,15128.230136869992,172.98064493999846,50636.487894 2025-12-04,13:46:05.000,338,11098442,-795,0,1764855964,15128.236873180002,173.27670840000064,50636.53680384 2025-12-04,13:46:06.000,338,11098534,-795,0,1764855965,15128.129092219991,173.50228056000196,50636.452958400005 2025-12-04,13:46:07.000,338,11098666,-795,0,1764855966,15128.041520189996,173.97457227000268,50636.4180228 2025-12-04,13:46:08.000,338,11098569,-795,0,1764855967,15127.84616719999,174.2847339900036,50636.36212584 2025-12-04,13:46:09.000,338,11098503,-795,0,1764855968,15127.62386896999,174.56669918999978,50636.36911296 2025-12-04,13:46:10.000,338,11098587,-795,0,1764855969,15127.428515979998,174.8416152600039,50636.37610008001 2025-12-04,13:46:11.000,338,11098564,-795,0,1764855970,15127.152327269992,175.02489264000178,50636.34815160001 2025-12-04,13:46:12.000,338,11098552,-795,0,1764855971,15126.970446899992,175.29275957999926,50636.36911296 2025-12-04,13:46:13.000,338,11098573,-795,0,1764855972,15126.869402249991,175.55357739000465,50636.39007432 2025-12-04,13:46:14.000,338,11098590,-795,0,1764855973,15126.822248079996,175.82144433000212,50636.452958400005 2025-12-04,13:46:15.000,338,11098542,-795,0,1764855974,15126.61342247,175.96947606000322,50636.43199704 2025-12-04,13:46:16.000,338,11098574,-795,0,1764855975,15126.418069479994,176.06816388000152,50636.43898416 2025-12-04,13:46:17.000,338,11098572,-795,0,1764855976,15126.202507559989,176.27258865000476,50636.501868240004 2025-12-04,13:46:18.000,338,11098541,-795,0,1764855977,15125.953264089992,176.46996429000137,50636.47391976001 2025-12-04,13:46:19.000,338,11098499,-795,0,1764855978,15125.791592649992,176.70258558000205,50636.51584248001 2025-12-04,13:46:20.000,338,11098566,-795,0,1764855979,15125.650130139991,177.09733686000254,50636.43898416 2025-12-04,13:46:21.000,338,11098536,-795,0,1764855980,15125.41435929,177.4145477100028,50636.43898416 2025-12-04,13:46:22.000,338,11098609,-795,0,1764855981,15125.151643199999,177.62602160999813,50636.43199704 2025-12-04,13:46:23.000,338,11098601,-795,0,1764855982,15124.942817589988,177.89388855000288,50636.43199704 2025-12-04,13:46:24.000,338,11098661,-795,0,1764855983,15124.895663419993,178.21109940000315,50636.45994552 2025-12-04,13:46:25.000,338,11098608,-795,0,1764855984,15124.814827699993,178.5001137299987,50636.39706144001 2025-12-04,13:46:26.000,338,11098451,-795,0,1764855985,15124.915872349993,178.75388241000473,50636.36911296 2025-12-04,13:46:27.000,338,11098701,-795,0,1764855986,15124.902399729988,179.12748629999987,50636.2433448 2025-12-04,13:46:28.000,338,11098664,-795,0,1764855987,15124.936081279993,179.40945150000334,50636.166486480004 2025-12-04,13:46:29.000,338,11098589,-715,0,1764855988,15124.835036629993,179.74076061000233,50636.2433448 2025-12-04,13:46:30.000,338,11098579,-795,0,1764855989,15124.760937220002,179.92403799000022,50636.19443496 2025-12-04,13:46:31.000,338,11098583,-795,0,1764855990,15124.572320539992,180.21305232000304,50636.20142208 2025-12-04,13:46:32.000,338,11098663,-795,0,1764855991,15124.525166369996,180.45272274000308,50636.117576640005 2025-12-04,13:46:33.000,338,11098545,-795,0,1764855992,15124.619474710002,180.7135405500012,50636.166486480004 2025-12-04,13:46:34.000,338,11098571,-795,0,1764855993,15124.693574119992,180.9602601000006,50636.04071832001 2025-12-04,13:46:35.000,338,11098655,-795,0,1764855994,15124.936081279993,181.0871444400036,50636.1036024 2025-12-04,13:46:36.000,338,11098601,-795,0,1764855995,15125.057334859994,181.24927443000342,50636.1734736 2025-12-04,13:46:37.000,338,11098539,-795,0,1764855996,15125.117961649994,181.19288139000128,50636.236357680005 2025-12-04,13:46:38.000,338,11098435,-795,0,1764855997,15125.219006299994,181.10124270000233,50636.068666800005 2025-12-04,13:46:39.000,338,11098519,-795,0,1764855998,15125.198797369994,180.83337576000486,50636.09661528 2025-12-04,13:46:40.000,338,11098580,-795,0,1764855999,15125.22574260999,180.59370534000482,50636.27129328 2025-12-04,13:46:41.000,338,11098584,-795,0,1764856000,15125.299842019995,180.34698578999814,50636.334177360004 2025-12-04,13:46:42.000,338,11098625,-795,0,1764856001,15125.41435929,180.02977493999788,50636.27828040001 2025-12-04,13:46:43.000,338,11098488,-795,0,1764856002,15125.61644859,179.74076061000233,50636.34116448 2025-12-04,13:46:44.000,338,11098592,-795,0,1764856003,15125.744438479996,179.54338496999844,50636.334177360004 2025-12-04,13:46:45.000,338,11098594,-795,0,1764856004,15125.865692059997,179.43059889000142,50636.41103568 2025-12-04,13:46:46.000,338,11098507,-795,0,1764856005,15125.926318849997,179.31076367999776,50636.39007432 2025-12-04,13:46:47.000,338,11098564,-795,0,1764856006,15125.953264089992,179.15568282000459,50636.39007432 2025-12-04,13:46:48.000,338,11098580,-795,0,1764856007,15125.899373610002,179.056994999999,50636.44597128001 2025-12-04,13:46:49.000,338,11098573,-795,0,1764856008,15125.912846229992,178.81732457999897,50636.452958400005 2025-12-04,13:46:50.000,338,11098572,-795,0,1764856009,15125.744438479996,178.75388241000473,50636.404048560005 2025-12-04,13:46:51.000,338,11098632,-795,0,1764856010,15125.59623966,178.71863676000066,50636.4180228 2025-12-04,13:46:52.000,338,11098472,-795,0,1764856011,15125.38741404999,178.85257023000304,50636.4180228 2025-12-04,13:46:53.000,338,11098574,-795,0,1764856012,15125.12469795999,178.81732457999897,50636.3830872 2025-12-04,13:46:54.000,338,11098498,-795,0,1764856013,15124.740728290002,179.11338804000115,50636.32020312 2025-12-04,13:46:55.000,338,11098661,-795,0,1764856014,15124.25571397,179.5010901900023,50636.4180228 2025-12-04,13:46:56.000,338,11098576,-795,0,1764856015,15123.817853819994,179.91698886000086,50636.39007432 2025-12-04,13:46:57.000,338,11098680,-795,0,1764856016,15123.285685329996,180.3187892700007,50636.48090688 2025-12-04,13:46:58.000,338,11098519,-795,0,1764856017,15122.861297799995,181.06599704999826,50636.41103568 2025-12-04,13:46:59.000,338,11098557,-795,0,1764856018,15122.436910269993,181.74976266000158,50636.42500992001 2025-12-04,13:47:00.000,338,11098695,-795,0,1764856019,15122.086622149996,182.2573000199991,50636.39706144001 2025-12-04,13:47:01.000,338,11098565,-795,0,1764856020,15121.89126915999,182.96926214999985,50636.42500992001 2025-12-04,13:47:02.000,338,11098562,-795,0,1764856021,15121.89800547,183.56138907000422,50636.32020312 2025-12-04,13:47:03.000,338,11098680,-795,0,1764856022,15121.931687019991,184.09007381999982,50636.26430616 2025-12-04,13:47:04.000,338,11098538,-795,0,1764856023,15122.153985249992,184.57646378999925,50636.14552512 2025-12-04,13:47:05.000,338,11098565,-795,0,1764856024,15122.335865619993,184.96416594000038,50636.22238344 2025-12-04,13:47:06.000,338,11098504,-795,0,1764856025,15122.457119199993,185.38006460999895,50636.187447840006 2025-12-04,13:47:07.000,338,11098535,-795,0,1764856026,15122.605318019989,185.87350370999775,50636.15949936001 2025-12-04,13:47:08.000,338,11098489,-795,0,1764856027,15122.517745989993,186.36694281000382,50636.1734736 2025-12-04,13:47:09.000,338,11098623,-795,0,1764856028,15122.511009679998,186.85333278000326,50636.187447840006 2025-12-04,13:47:10.000,338,11098581,-635,0,1764856029,15122.349338239997,187.30447709999862,50636.15949936001 2025-12-04,13:47:11.000,338,11098583,-795,0,1764856030,15122.174194179992,187.88955489000364,50636.166486480004 2025-12-04,13:47:12.000,338,11098585,-795,0,1764856031,15122.039467980001,188.18561834999855,50636.0337312 2025-12-04,13:47:13.000,338,11098618,-795,0,1764856032,15121.945159639996,188.55922224000096,50636.02674408 2025-12-04,13:47:14.000,338,11098532,-795,0,1764856033,15121.951895949991,188.77774527000292,50636.0337312 2025-12-04,13:47:15.000,338,11098660,-795,0,1764856034,15122.039467980001,188.82708917999844,50635.98482136 2025-12-04,13:47:16.000,338,11098612,-795,0,1764856035,15122.275238829992,188.69315571000334,50635.900975920005 2025-12-04,13:47:17.000,338,11098523,-795,0,1764856036,15122.632263259999,188.39709225000115,50635.88001456 2025-12-04,13:47:18.000,338,11098506,-795,0,1764856037,15123.063387099995,188.05168488000345,50635.782194880005 2025-12-04,13:47:19.000,338,11098556,-795,0,1764856038,15123.494510939992,187.55119664999802,50635.852066080006 2025-12-04,13:47:20.000,338,11098548,-795,0,1764856039,15123.824590129989,187.07890494000458,50635.8590532 2025-12-04,13:47:21.000,338,11098617,-795,0,1764856040,15123.932371089999,186.66300626999873,50635.852066080006 2025-12-04,13:47:22.000,338,11098608,-795,0,1764856041,15123.891953229999,186.21186195000337,50635.91495016 2025-12-04,13:47:23.000,338,11098661,-795,0,1764856042,15123.649446069998,185.94399500999862,50636.01276984001 2025-12-04,13:47:24.000,338,11098559,-795,0,1764856043,15123.494510939992,185.65498068000306,50636.131550879996 2025-12-04,13:47:25.000,338,11098597,-795,0,1764856044,15123.413675219992,185.45055590999982,50636.1734736 2025-12-04,13:47:26.000,338,11098630,-795,0,1764856045,15123.150959129991,185.60563677000027,50636.22238344 2025-12-04,13:47:27.000,338,11098618,-795,0,1764856046,15122.98928768999,185.62678415999835,50636.25033192 2025-12-04,13:47:28.000,338,11098677,-795,0,1764856047,15122.7939347,185.73957024000265,50636.25033192 2025-12-04,13:47:29.000,338,11098676,-795,0,1764856048,15122.490800749998,185.85940544999903,50636.20142208 2025-12-04,13:47:30.000,338,11098513,-795,0,1764856049,15122.329129309997,185.97219153000333,50636.187447840006 2025-12-04,13:47:31.000,338,11098648,-795,0,1764856050,15122.079885840001,186.1131741299978,50636.29225464 2025-12-04,13:47:32.000,338,11098590,-795,0,1764856051,15121.924950709996,186.14841978000186,50636.285267520005 2025-12-04,13:47:33.000,338,11098550,-795,0,1764856052,15121.83064236999,186.26120585999888,50636.313216 2025-12-04,13:47:34.000,338,11098560,-795,0,1764856053,15121.823906059995,186.38104107000254,50636.36212584 2025-12-04,13:47:35.000,338,11098586,-795,0,1764856054,15121.682443549995,186.56431845000043,50636.39706144001 2025-12-04,13:47:36.000,338,11098511,-795,0,1764856055,15121.54771734999,186.88857843000005,50636.2433448 2025-12-04,13:47:37.000,338,11098535,-795,0,1764856056,15121.345628049989,187.12119972000073,50636.3830872 2025-12-04,13:47:38.000,338,11098655,-795,0,1764856057,15121.136802439993,187.3890666599982,50636.42500992001 2025-12-04,13:47:39.000,338,11098643,-795,0,1764856058,15120.968394689997,187.5864423000021,50636.404048560005 2025-12-04,13:47:40.000,338,11098656,-795,0,1764856059,15120.786514319996,187.59349143000145,50636.54379096001 2025-12-04,13:47:41.000,338,11098677,-795,0,1764856060,15120.63157918999,187.61463881999953,50636.452958400005 2025-12-04,13:47:42.000,338,11098692,-795,0,1764856061,15120.55747978,187.67808099000104,50636.51584248001 2025-12-04,13:47:43.000,338,11098515,-795,0,1764856062,15120.49685299,187.57939317000273,50636.45994552 2025-12-04,13:47:44.000,338,11098501,-795,0,1764856063,15120.341917859994,187.6992283799991,50636.50885536 2025-12-04,13:47:45.000,338,11098607,-795,0,1764856064,15120.34865416999,187.7485722900019,50636.5577652 2025-12-04,13:47:46.000,338,11098648,-795,0,1764856065,15120.26781844999,187.72742490000383,50636.3830872 2025-12-04,13:47:47.000,338,11098560,-795,0,1764856066,15120.28802737999,187.87545662999764,50636.32719024001 2025-12-04,13:47:48.000,338,11098601,-795,0,1764856067,15120.160037489994,187.95299705999787,50636.3830872 2025-12-04,13:47:49.000,338,11098720,-795,0,1764856068,15119.991629739998,188.1574218300011,50636.29225464 2025-12-04,13:47:50.000,338,11098549,-795,0,1764856069,15119.567242209996,188.53102572000353,50636.285267520005 2025-12-04,13:47:51.000,338,11098497,-795,0,1764856070,15119.29105349999,188.82708917999844,50636.285267520005 2025-12-04,13:47:52.000,338,11098615,-795,0,1764856071,15119.028337409989,189.13020176999999,50636.18046072001 2025-12-04,13:47:53.000,338,11098709,-795,0,1764856072,15119.014864789999,189.58134609000263,50636.18046072001 2025-12-04,13:47:54.000,338,11098601,-795,0,1764856073,15118.994655859999,189.95494997999776,50636.15251224 2025-12-04,13:47:55.000,338,11098425,-795,0,1764856074,15119.04854633999,190.4695364700019,50636.068666800005 2025-12-04,13:47:56.000,338,11098504,-795,0,1764856075,15119.23042670999,190.87133688000176,50636.04770544 2025-12-04,13:47:57.000,338,11098607,-795,0,1764856076,15119.304526119995,191.30133380999905,50635.963859999996 2025-12-04,13:47:58.000,338,11098560,-795,0,1764856077,15119.43925232,191.57624988000316,50635.782194880005 2025-12-04,13:47:59.000,338,11098546,-795,0,1764856078,15119.681759480001,191.68198683000082,50635.69834944 2025-12-04,13:48:00.000,338,11098598,-795,0,1764856079,15119.978157119993,191.73837987000297,50635.62149112 2025-12-04,13:48:01.000,338,11098594,-795,0,1764856080,15120.45643513,191.95690289999766,50635.565594160005 2025-12-04,13:48:02.000,338,11098535,-795,0,1764856081,15120.806723249996,192.13313115000346,50635.495722960004 2025-12-04,13:48:03.000,338,11098575,-795,0,1764856082,15121.029021479997,192.09083637000003,50635.55860704001 2025-12-04,13:48:04.000,338,11098496,-795,0,1764856083,15121.258056019993,191.95690289999766,50635.565594160005 2025-12-04,13:48:05.000,338,11098596,-795,0,1764856084,15121.365836979989,191.92165725000086,50635.446813120005 2025-12-04,13:48:06.000,338,11098576,-795,0,1764856085,15121.60834413999,191.89346073000343,50635.516684320006 2025-12-04,13:48:07.000,338,11098550,-795,0,1764856086,15121.69591617,191.8159203000032,50635.50969720001 2025-12-04,13:48:08.000,338,11098588,-795,0,1764856087,15121.79022450999,191.75952726000105,50635.446813120005 2025-12-04,13:48:09.000,338,11098530,-795,0,1764856088,15121.7161251,191.83706769000128,50635.50271008 2025-12-04,13:48:10.000,338,11098598,-795,0,1764856089,15121.66897092999,191.68198683000082,50635.42585176 2025-12-04,13:48:11.000,338,11098648,-795,0,1764856090,15121.91147808999,191.5410042299991,50635.460787359996 2025-12-04,13:48:12.000,338,11098663,-795,0,1764856091,15122.160721560002,191.61149552999996,50635.446813120005 2025-12-04,13:48:13.000,338,11098483,-795,0,1764856092,15122.430173959998,191.67493770000146,50635.39091616001 2025-12-04,13:48:14.000,338,11098584,-795,0,1764856093,15122.652472189999,191.47051292999822,50635.43982600001 2025-12-04,13:48:15.000,338,11098550,-795,0,1764856094,15122.921924589995,191.25198990000354,50635.30008360001 2025-12-04,13:48:16.000,338,11098529,-795,0,1764856095,15123.278949020001,191.28723555000033,50635.32104496001 2025-12-04,13:48:17.000,338,11098607,-795,0,1764856096,15123.548401419997,191.407070760004,50635.348993440006 2025-12-04,13:48:18.000,338,11098641,-795,0,1764856097,15123.703336549988,191.53395509999973,50635.28610936 2025-12-04,13:48:19.000,338,11098589,-795,0,1764856098,15123.750490719998,191.7031342199989,50635.25117376001 2025-12-04,13:48:20.000,338,11098495,-795,0,1764856099,15123.541665110002,191.82296943000256,50635.1952768 2025-12-04,13:48:21.000,338,11098629,-755,0,1764856100,15123.413675219992,191.75952726000105,50635.20226392001 2025-12-04,13:48:22.000,338,11098574,-795,0,1764856101,15123.150959129991,191.85116595,50635.125405599996 2025-12-04,13:48:23.000,338,11098549,-795,0,1764856102,15122.90845196999,191.95690289999766,50635.13937984 2025-12-04,13:48:24.000,338,11098621,-795,0,1764856103,15122.760253149994,192.11903289000475,50635.279122240005 2025-12-04,13:48:25.000,338,11098604,-795,0,1764856104,15122.733307909999,192.10493462999875,50635.32104496001 2025-12-04,13:48:26.000,338,11098530,-795,0,1764856105,15122.70636266999,192.18247505999898,50635.24418664 2025-12-04,13:48:27.000,338,11098544,-795,0,1764856106,15122.83435256,192.23181897000177,50635.25117376001 2025-12-04,13:48:28.000,338,11098527,-795,0,1764856107,15122.85456149,192.2247698400024,50635.28610936 2025-12-04,13:48:29.000,338,11098595,-795,0,1764856108,15123.043178169995,192.21772071000305,50635.20925104 2025-12-04,13:48:30.000,338,11098651,-795,0,1764856109,15123.211585919991,192.28116288000456,50635.125405599996 2025-12-04,13:48:31.000,338,11098568,-795,0,1764856110,15123.379993670002,192.46444026000245,50635.062521520005 2025-12-04,13:48:32.000,338,11098493,-795,0,1764856111,15123.467565699997,192.66181589999906,50635.05553440001 2025-12-04,13:48:33.000,338,11098580,-795,0,1764856112,15123.507983559997,192.78870024000207,50635.04156016 2025-12-04,13:48:34.000,338,11098534,-795,0,1764856113,15123.460829390002,192.73935632999928,50634.957714719996 2025-12-04,13:48:35.000,338,11098601,-795,0,1764856114,15123.595555589993,192.83099501999823,50634.90181776 2025-12-04,13:48:36.000,338,11098462,-755,0,1764856115,15123.716809169993,193.08476370000426,50634.83893368001 2025-12-04,13:48:37.000,338,11098614,-795,0,1764856116,15123.939107399994,193.2609919500028,50634.81797232001 2025-12-04,13:48:38.000,338,11098566,-795,0,1764856117,15124.100778839995,193.28213934000087,50634.80399808 2025-12-04,13:48:39.000,338,11098630,-795,0,1764856118,15124.282659209995,193.36672890000045,50634.69220416 2025-12-04,13:48:40.000,338,11098622,-795,0,1764856119,15124.478012200001,193.2609919500028,50634.72015264001 2025-12-04,13:48:41.000,338,11098592,-795,0,1764856120,15124.659892570002,193.16935326000385,50634.657268560004 2025-12-04,13:48:42.000,338,11098628,-795,0,1764856121,15124.740728290002,193.0636163099989,50634.559448880005 2025-12-04,13:48:43.000,338,11098430,-795,0,1764856122,15124.861981869988,192.83804415000486,50634.51752616 2025-12-04,13:48:44.000,338,11098508,-795,0,1764856123,15124.902399729988,192.5208333000046,50634.57342312 2025-12-04,13:48:45.000,338,11098484,-795,0,1764856124,15124.929344969998,192.33050679000007,50634.489577680004 2025-12-04,13:48:46.000,338,11098527,-795,0,1764856125,15124.875454489993,192.10493462999875,50634.622332959996 2025-12-04,13:48:47.000,338,11098597,-795,0,1764856126,15124.814827699993,191.9991976800011,50634.608358720005 2025-12-04,13:48:48.000,338,11098512,-795,0,1764856127,15124.612738399992,191.6678885700021,50634.608358720005 2025-12-04,13:48:49.000,338,11098678,-795,0,1764856128,15124.511693749992,191.37182510999992,50634.59438448 2025-12-04,13:48:50.000,338,11098589,-795,0,1764856129,15124.781146150002,191.18854773000203,50634.53150040001 2025-12-04,13:48:51.000,338,11098537,-795,0,1764856130,15125.12469795999,191.02641774000222,50634.55246176001 2025-12-04,13:48:52.000,338,11098597,-795,0,1764856131,15125.37394143,190.88543514000048,50634.52451328 2025-12-04,13:48:53.000,338,11098627,-795,0,1764856132,15125.52887655999,190.7021577600026,50634.46861632 2025-12-04,13:48:54.000,338,11098548,-795,0,1764856133,15125.589503349991,190.47658560000127,50634.39874512 2025-12-04,13:48:55.000,338,11098590,-795,0,1764856134,15125.623184899996,190.17347300999973,50634.34983528 2025-12-04,13:48:56.000,338,11098651,-795,0,1764856135,15125.61644859,189.97609737000312,50634.36380952001 2025-12-04,13:48:57.000,338,11098586,-795,0,1764856136,15125.717493240001,189.83511477000138,50634.31489968001 2025-12-04,13:48:58.000,338,11098576,-795,0,1764856137,15125.865692059997,189.58839522000198,50634.25900272 2025-12-04,13:48:59.000,338,11098497,-795,0,1764856138,15126.034099809993,189.36987219000002,50634.26598984001 2025-12-04,13:49:00.000,338,11098629,-795,0,1764856139,15126.074517669993,189.17954568000278,50634.27996408 2025-12-04,13:49:01.000,338,11098514,-795,0,1764856140,15126.236189109994,189.00331743000424,50634.23105424 2025-12-04,13:49:02.000,338,11098634,-795,0,1764856141,15126.283343279989,188.87643309000123,50634.29393832001 2025-12-04,13:49:03.000,338,11098648,-755,0,1764856142,15126.52585043999,188.64381180000055,50634.272976960005 2025-12-04,13:49:04.000,338,11098603,-795,0,1764856143,15126.761621289996,188.52397659000417,50634.30092544 2025-12-04,13:49:05.000,338,11098615,-795,0,1764856144,15126.950237969992,188.32660095000028,50634.272976960005 2025-12-04,13:49:06.000,338,11098566,-795,0,1764856145,15127.138854650002,188.15037270000175,50634.20310576 2025-12-04,13:49:07.000,338,11098603,-795,0,1764856146,15127.246635609998,188.01643922999938,50634.20310576 2025-12-04,13:49:08.000,338,11098577,-795,0,1764856147,15127.300526089988,187.98824271000194,50634.21009288 2025-12-04,13:49:09.000,338,11098477,-795,0,1764856148,15127.233162989993,187.9600461900045,50634.24502848001 2025-12-04,13:49:10.000,338,11098649,-795,0,1764856149,15127.105173099997,188.03758662000473,50634.07733760001 2025-12-04,13:49:11.000,338,11098434,-795,0,1764856150,15127.105173099997,188.0446357500041,50634.25900272 2025-12-04,13:49:12.000,338,11098573,-795,0,1764856151,15126.997392140001,188.13627444000304,50634.105286080005 2025-12-04,13:49:13.000,338,11098683,-795,0,1764856152,15127.078227860002,188.24906052000006,50634.14720880001 2025-12-04,13:49:14.000,338,11098638,-795,0,1764856153,15127.165799889997,188.4252887699986,50634.08432472 2025-12-04,13:49:15.000,338,11098542,-795,0,1764856154,15127.253371919993,188.5380748500029,50634.105286080005 2025-12-04,13:49:16.000,338,11098471,-795,0,1764856155,15127.381361809988,188.72840136000013,50634.042402 2025-12-04,13:49:17.000,338,11098625,-795,0,1764856156,15127.408307049998,188.8341383099978,50633.95855656001 2025-12-04,13:49:18.000,338,11098582,-795,0,1764856157,15127.468933839998,188.77774527000292,50633.95855656001 2025-12-04,13:49:19.000,338,11098577,-795,0,1764856158,15127.576714799994,188.80594179000036,50633.89567248 2025-12-04,13:49:20.000,338,11098511,-795,0,1764856159,15127.738386239995,188.90462960999866,50633.93060808001 2025-12-04,13:49:21.000,338,11098589,-795,0,1764856160,15127.85290351,188.86938396000187,50633.867724 2025-12-04,13:49:22.000,338,11098598,-795,0,1764856161,15127.900057679995,188.8482365700038,50633.78387856001 2025-12-04,13:49:23.000,338,11098581,-795,0,1764856162,15127.87311244,188.84118744000443,50633.88169824001 2025-12-04,13:49:24.000,338,11098589,-795,0,1764856163,15127.799013029995,188.66495918999863,50633.93060808001 2025-12-04,13:49:25.000,338,11098627,-795,0,1764856164,15127.64407789999,188.4041413800005,50633.93060808001 2025-12-04,13:49:26.000,338,11098633,-795,0,1764856165,15127.610396349999,188.32660095000028,50633.986505040004 2025-12-04,13:49:27.000,338,11098514,-795,0,1764856166,15127.56324217999,188.15037270000175,50634.01445352 2025-12-04,13:49:28.000,338,11098646,-795,0,1764856167,15127.64407789999,188.12217618000432,50633.94458232 2025-12-04,13:49:29.000,338,11098608,-795,0,1764856168,15128.102146979996,187.92480054000043,50634.02144064 2025-12-04,13:49:30.000,338,11098552,-795,0,1764856169,15128.209927939992,187.7979162000047,50633.99349216 2025-12-04,13:49:31.000,338,11098685,-795,0,1764856170,15128.324445209997,187.77676880999934,50633.93060808001 2025-12-04,13:49:32.000,338,11098632,-795,0,1764856171,15128.263818419997,187.81906359000277,50634.056376240005 2025-12-04,13:49:33.000,338,11098528,-795,0,1764856172,15128.189719009992,187.85430923999957,50634.02842776001 2025-12-04,13:49:34.000,338,11098596,-795,0,1764856173,15128.156037460001,187.88250576000428,50633.95156944001 2025-12-04,13:49:35.000,338,11098543,-795,0,1764856174,15128.115619600001,187.85430923999957,50633.95855656001 2025-12-04,13:49:36.000,338,11098632,-795,0,1764856175,15128.03478388,187.6498844700036,50633.93060808001 2025-12-04,13:49:37.000,338,11098527,-795,0,1764856176,15128.001102329996,187.41726318000292,50633.96554368 2025-12-04,13:49:38.000,338,11098634,-795,0,1764856177,15127.98762970999,187.1423471099988,50634.00047928001 2025-12-04,13:49:39.000,338,11098576,-795,0,1764856178,15128.021311259996,186.8815293000007,50633.96554368 2025-12-04,13:49:40.000,338,11098521,-795,0,1764856179,15128.001102329996,186.68415366000409,50634.1122732 2025-12-04,13:49:41.000,338,11098531,-795,0,1764856180,15128.001102329996,186.4233358499987,50634.105286080005 2025-12-04,13:49:42.000,338,11098565,-795,0,1764856181,15127.99436602,186.2400584700008,50634.14022168 2025-12-04,13:49:43.000,338,11098496,-795,0,1764856182,15127.84616719999,186.09907586999907,50634.06336336 2025-12-04,13:49:44.000,338,11098543,-795,0,1764856183,15127.67102314,186.06383022000227,50634.04938912001 2025-12-04,13:49:45.000,338,11098674,-795,0,1764856184,15127.529560629999,185.9792406600027,50634.06336336 2025-12-04,13:49:46.000,338,11098500,-795,0,1764856185,15127.441988599989,185.90170023000246,50634.06336336 2025-12-04,13:49:47.000,338,11098583,-795,0,1764856186,15127.327471329998,185.9298967499999,50633.986505040004 2025-12-04,13:49:48.000,338,11098527,-795,0,1764856187,15127.421779669989,185.9298967499999,50634.06336336 2025-12-04,13:49:49.000,338,11098599,-795,0,1764856188,15127.69123207,185.87350370999775,50634.07035048 2025-12-04,13:49:50.000,338,11098597,-795,0,1764856189,15127.92700291999,185.87350370999775,50634.042402 2025-12-04,13:49:51.000,338,11098591,-795,0,1764856190,15128.203191629997,185.9933389200014,50634.007466400006 2025-12-04,13:49:52.000,338,11098482,-795,0,1764856191,15128.358126760002,186.16956716999994,50634.03541488 2025-12-04,13:49:53.000,338,11098599,-795,0,1764856192,15128.499589269988,186.2400584700008,50633.90964672001 2025-12-04,13:49:54.000,338,11098595,-795,0,1764856193,15128.593897609993,186.23300934000144,50634.02842776001 2025-12-04,13:49:55.000,338,11098549,-795,0,1764856194,15128.755569049994,186.12022326000442,50633.93060808001 2025-12-04,13:49:56.000,338,11098561,-795,0,1764856195,15129.01154883,185.85940544999903,50633.93060808001 2025-12-04,13:49:57.000,338,11098514,-795,0,1764856196,15129.27426492,185.78891414999816,50633.90964672001 2025-12-04,13:49:58.000,338,11098572,-795,0,1764856197,15129.597607800002,185.7325211100033,50633.80483992 2025-12-04,13:49:59.000,338,11098568,-795,0,1764856198,15129.772751859993,185.746619370002,50633.77689144 2025-12-04,13:50:00.000,338,11098564,-795,0,1764856199,15129.671707209993,185.67612807000114,50633.7279816 2025-12-04,13:50:01.000,338,11098601,-795,0,1764856200,15129.368573259992,185.3730154799996,50633.62317480001 2025-12-04,13:50:02.000,338,11098641,-795,0,1764856201,15129.04523037999,185.01350985000317,50633.67907176 2025-12-04,13:50:03.000,338,11098523,-795,0,1764856202,15128.76230535999,184.98531332999846,50633.6581104 2025-12-04,13:50:04.000,338,11098485,-795,0,1764856203,15128.735360119994,184.91482203000487,50633.720994480005 2025-12-04,13:50:05.000,338,11098504,-795,0,1764856204,15128.600633919988,185.23203287999786,50633.58125208 2025-12-04,13:50:06.000,338,11098619,-795,0,1764856205,15128.472644029993,185.31662244000472,50633.62317480001 2025-12-04,13:50:07.000,338,11098503,-795,0,1764856206,15128.371599379992,185.40826113000367,50633.69304600001 2025-12-04,13:50:08.000,338,11098558,-795,0,1764856207,15128.304236279997,185.60563677000027,50633.61618768001 2025-12-04,13:50:09.000,338,11098453,-795,0,1764856208,15128.304236279997,185.77481588999945,50633.58125208 2025-12-04,13:50:10.000,338,11098519,-795,0,1764856209,15128.182982699997,185.9298967499999,50633.504393760006 2025-12-04,13:50:11.000,338,11098519,-795,0,1764856210,15128.068465429991,186.12022326000442,50633.62317480001 2025-12-04,13:50:12.000,338,11098435,-795,0,1764856211,15128.007838639991,186.2894023800036,50633.56029072 2025-12-04,13:50:13.000,338,11098530,-795,0,1764856212,15127.879848749995,186.4867780200002,50633.6581104 2025-12-04,13:50:14.000,338,11098418,-795,0,1764856213,15127.9135303,186.64890801,50633.58125208 2025-12-04,13:50:15.000,338,11098642,-795,0,1764856214,15128.169510079992,186.66300626999873,50633.518368 2025-12-04,13:50:16.000,338,11098587,-795,0,1764856215,15128.553479749993,187.0436592900005,50633.56727784 2025-12-04,13:50:17.000,338,11098589,-795,0,1764856216,15128.654524399994,187.4031649200042,50633.35067712 2025-12-04,13:50:18.000,338,11098478,-795,0,1764856217,15128.620842849989,187.77676880999934,50633.49041952 2025-12-04,13:50:19.000,338,11098608,-795,0,1764856218,15128.566952369998,187.8472601100002,50633.37862560001 2025-12-04,13:50:20.000,338,11098507,-795,0,1764856219,15128.486116649998,188.00939010000002,50633.42753544001 2025-12-04,13:50:21.000,338,11098548,-795,0,1764856220,15128.385071999997,188.1926674799979,50633.42054832 2025-12-04,13:50:22.000,338,11098600,-795,0,1764856221,15128.425489859997,188.39709225000115,50633.385612720005 2025-12-04,13:50:23.000,338,11098590,-795,0,1764856222,15128.465907719998,188.49578006999946,50633.40657408001 2025-12-04,13:50:24.000,338,11098585,-795,0,1764856223,15128.661260709989,188.43938703000458,50633.32272864 2025-12-04,13:50:25.000,338,11098505,-795,0,1764856224,15128.937449419995,188.41823963999923,50633.483432400004 2025-12-04,13:50:26.000,338,11098587,-795,0,1764856225,15129.281001229996,188.38299399000243,50633.37163848 2025-12-04,13:50:27.000,338,11098561,-715,0,1764856226,15129.577398870002,188.38299399000243,50633.434522560005 2025-12-04,13:50:28.000,338,11098559,-795,0,1764856227,15129.718861379988,188.36184660000436,50633.42753544001 2025-12-04,13:50:29.000,338,11098577,-795,0,1764856228,15129.880532819989,188.31955182000092,50633.39958696 2025-12-04,13:50:30.000,338,11098548,-795,0,1764856229,15129.853587579993,188.29840443000285,50633.35766424001 2025-12-04,13:50:31.000,338,11098605,-795,0,1764856230,15129.712125069993,188.24906052000006,50633.28779304001 2025-12-04,13:50:32.000,338,11098474,-795,0,1764856231,15129.631289349993,188.28430617000413,50633.4135612 2025-12-04,13:50:33.000,338,11098587,-795,0,1764856232,15129.557189940002,188.43938703000458,50633.35766424001 2025-12-04,13:50:34.000,338,11098532,-795,0,1764856233,15129.489826839992,188.50987832999817,50633.42054832 2025-12-04,13:50:35.000,338,11098486,-795,0,1764856234,15129.456145290002,188.41823963999923,50633.44849680001 2025-12-04,13:50:36.000,338,11098583,-795,0,1764856235,15129.611080419993,188.4041413800005,50633.47644528001 2025-12-04,13:50:37.000,338,11098613,-795,0,1764856236,15129.867060199998,188.33365007999964,50633.44849680001 2025-12-04,13:50:38.000,338,11098580,-795,0,1764856237,15129.941159609989,188.34774833999836,50633.51138088 2025-12-04,13:50:39.000,338,11098537,-795,0,1764856238,15130.08262211999,188.27725704000477,50633.53932936 2025-12-04,13:50:40.000,338,11098611,-795,0,1764856239,15130.18366676999,188.3054535600022,50633.49740664001 2025-12-04,13:50:41.000,338,11098632,-795,0,1764856240,15130.197139389995,188.22791313000198,50633.54631648001 2025-12-04,13:50:42.000,338,11098466,-795,0,1764856241,15130.10283104999,188.25610964999942,50633.51138088 2025-12-04,13:50:43.000,338,11098529,-795,0,1764856242,15129.920950679989,188.3054535600022,50633.63016192 2025-12-04,13:50:44.000,338,11098603,-795,0,1764856243,15129.766015549998,188.11512704999768,50633.7279816 2025-12-04,13:50:45.000,338,11098493,-795,0,1764856244,15129.671707209993,187.98119358000258,50633.74894296 2025-12-04,13:50:46.000,338,11098589,-715,0,1764856245,15129.698652450003,187.91775141000107,50633.82580128 2025-12-04,13:50:47.000,338,11098542,-795,0,1764856246,15129.853587579993,187.7979162000047,50633.839775520006 2025-12-04,13:50:48.000,338,11098575,-795,0,1764856247,15130.116303669995,187.72742490000383,50633.90964672001 2025-12-04,13:50:49.000,338,11098539,-795,0,1764856248,15130.358810829995,187.62873707999825,50633.86073688001 2025-12-04,13:50:50.000,338,11098547,-795,0,1764856249,15130.513745960001,187.64283534000424,50633.84676264 2025-12-04,13:50:51.000,338,11098577,-795,0,1764856250,15130.648472159992,187.5864423000021,50633.89567248 2025-12-04,13:50:52.000,338,11098535,-795,0,1764856251,15130.823616219997,187.5370983899993,50633.88169824001 2025-12-04,13:50:53.000,338,11098593,-795,0,1764856252,15130.985287659998,187.60758969000017,50633.83278840001 2025-12-04,13:50:54.000,338,11098570,-635,0,1764856253,15131.113277549994,187.71332663999783,50633.867724 2025-12-04,13:50:55.000,338,11098589,-795,0,1764856254,15131.28842161,187.79086706999806,50633.86073688001 2025-12-04,13:50:56.000,338,11098602,-795,0,1764856255,15131.497247219995,187.6216879499989,50633.79086568001 2025-12-04,13:50:57.000,338,11098592,-795,0,1764856256,15131.67239128,187.67103186000168,50633.9026596 2025-12-04,13:50:58.000,338,11098481,-795,0,1764856257,15131.941843679997,187.70627750999847,50633.80483992 2025-12-04,13:50:59.000,338,11098518,-795,0,1764856258,15132.076569880002,187.7979162000047,50633.7279816 2025-12-04,13:51:00.000,338,11098519,-795,0,1764856259,15132.002470469997,187.8331618500015,50633.76291720001 2025-12-04,13:51:01.000,338,11098512,-795,0,1764856260,15131.914898440002,187.6851301200004,50633.651123280004 2025-12-04,13:51:02.000,338,11098499,-795,0,1764856261,15131.854271650001,187.438410570001,50633.720994480005 2025-12-04,13:51:03.000,338,11098533,-795,0,1764856262,15131.995734160002,187.27628058000118,50633.73496872 2025-12-04,13:51:04.000,338,11098513,-795,0,1764856263,15132.251713939993,187.01546277000307,50633.74195584001 2025-12-04,13:51:05.000,338,11098552,-795,0,1764856264,15132.453803239994,186.8462836500039,50633.67907176 2025-12-04,13:51:06.000,338,11098517,-795,0,1764856265,15132.79061874,186.50087627999892,50633.6581104 2025-12-04,13:51:07.000,338,11098461,-795,0,1764856266,15133.080280069997,186.36694281000382,50633.6581104 2025-12-04,13:51:08.000,338,11098571,-795,0,1764856267,15133.309314609993,186.34579541999847,50633.64413616001 2025-12-04,13:51:09.000,338,11098502,-795,0,1764856268,15133.484458669998,186.07087935000163,50633.63714904 2025-12-04,13:51:10.000,338,11098494,-795,0,1764856269,15133.632657489994,185.8453071900003,50633.67907176 2025-12-04,13:51:11.000,338,11098528,-795,0,1764856270,15133.82801048,185.7818650199988,50633.62317480001 2025-12-04,13:51:12.000,338,11098612,-795,0,1764856271,15133.98968192,185.4998998200026,50633.61618768001 2025-12-04,13:51:13.000,338,11098490,-795,0,1764856272,15134.124408119991,185.2743276600013,50633.66509752001 2025-12-04,13:51:14.000,338,11098551,-795,0,1764856273,15134.461223619997,185.01350985000317,50633.651123280004 2025-12-04,13:51:15.000,338,11098555,-795,0,1764856274,15134.757621259989,184.90072376999888,50633.58125208 2025-12-04,13:51:16.000,338,11098525,-795,0,1764856275,15134.91929269999,184.7315446499997,50633.46247104 2025-12-04,13:51:17.000,338,11098577,-795,0,1764856276,15135.10117306999,184.50597248999838,50633.483432400004 2025-12-04,13:51:18.000,338,11098653,-795,0,1764856277,15135.22242664999,184.2874494600037,50633.58125208 2025-12-04,13:51:19.000,338,11098585,-795,0,1764856278,15135.336943919996,184.16056512000068,50633.59522632001 2025-12-04,13:51:20.000,338,11098534,-795,0,1764856279,15135.471670120001,184.05482817000302,50633.518368 2025-12-04,13:51:21.000,338,11098542,-795,0,1764856280,15135.532296910002,184.00548426000023,50633.518368 2025-12-04,13:51:22.000,338,11098565,-795,0,1764856281,15135.559242149997,183.8645016599985,50633.57426496001 2025-12-04,13:51:23.000,338,11098675,-795,0,1764856282,15135.539033219997,183.63892950000445,50633.62317480001 2025-12-04,13:51:24.000,338,11098599,-795,0,1764856283,15135.424515949991,183.54024167999887,50633.58125208 2025-12-04,13:51:25.000,338,11098578,-795,0,1764856284,15135.28305343999,183.52614342000015,50633.63016192 2025-12-04,13:51:26.000,338,11098584,-795,0,1764856285,15135.18200878999,183.51204516000143,50633.7978528 2025-12-04,13:51:27.000,338,11098572,-795,0,1764856286,15135.1887451,183.483848640004,50633.77689144 2025-12-04,13:51:28.000,338,11098411,-795,0,1764856287,15135.363889159991,183.6459786300038,50633.867724 2025-12-04,13:51:29.000,338,11098594,-795,0,1764856288,15135.485142739992,183.67417515000125,50633.79086568001 2025-12-04,13:51:30.000,338,11098607,-795,0,1764856289,15135.390834400001,183.7305681900034,50633.86073688001 2025-12-04,13:51:31.000,338,11098562,-795,0,1764856290,15135.451461190001,183.84335427000042,50633.9725308 2025-12-04,13:51:32.000,338,11098684,-795,0,1764856291,15135.397570709996,183.63188036999782,50633.839775520006 2025-12-04,13:51:33.000,338,11098572,-795,0,1764856292,15135.444724879992,183.67417515000125,50633.95156944001 2025-12-04,13:51:34.000,338,11098514,-795,0,1764856293,15135.626605249992,183.80105949000426,50633.9026596 2025-12-04,13:51:35.000,338,11098527,-795,0,1764856294,15135.788276689993,183.8785999200045,50633.95855656001 2025-12-04,13:51:36.000,338,11098559,-795,0,1764856295,15135.774804069988,183.90679644000193,50634.03541488 2025-12-04,13:51:37.000,338,11098539,-795,0,1764856296,15135.862376099998,183.8926981800032,50633.867724 2025-12-04,13:51:38.000,338,11098588,-795,0,1764856297,15135.936475509989,183.75171558000147,50633.95156944001 2025-12-04,13:51:39.000,338,11098577,-795,0,1764856298,15136.104883259999,183.49794690000272,50633.97951792001 2025-12-04,13:51:40.000,338,11098479,-795,0,1764856299,15136.212664219995,183.29352212999947,50633.9725308 2025-12-04,13:51:41.000,338,11098595,-795,0,1764856300,15136.38107196999,183.15253952999774,50634.105286080005 2025-12-04,13:51:42.000,338,11098650,-795,0,1764856301,15136.48211661999,182.94811476000177,50634.042402 2025-12-04,13:51:43.000,338,11098570,-795,0,1764856302,15136.495589239996,182.82123041999876,50634.14022168 2025-12-04,13:51:44.000,338,11098621,-795,0,1764856303,15136.52927079,182.70139521000237,50634.1122732 2025-12-04,13:51:45.000,338,11098517,-795,0,1764856304,15136.475380309996,182.70844434000173,50634.21708000001 2025-12-04,13:51:46.000,338,11098660,-795,0,1764856305,15136.34065410999,182.56041261000064,50634.21009288 2025-12-04,13:51:47.000,338,11098592,-795,0,1764856306,15136.20592791,182.56746174,50634.154195920004 2025-12-04,13:51:48.000,338,11098551,-795,0,1764856307,15136.192455289995,182.44762653000362,50634.26598984001 2025-12-04,13:51:49.000,338,11098486,-795,0,1764856308,15136.38780828,182.20795611000358,50634.26598984001 2025-12-04,13:51:50.000,338,11098592,-795,0,1764856309,15136.630315440001,182.0740226400012,50634.272976960005 2025-12-04,13:51:51.000,338,11098500,-795,0,1764856310,15137.021021419998,182.0105804699997,50634.39874512 2025-12-04,13:51:52.000,338,11098460,-795,0,1764856311,15137.36457323,181.90484352000203,50634.38477088001 2025-12-04,13:51:53.000,338,11098547,-795,0,1764856312,15137.48582681,181.7638609200003,50634.33586104001 2025-12-04,13:51:54.000,338,11098503,-795,0,1764856313,15137.51950835999,181.5171413700009,50634.34983528 2025-12-04,13:51:55.000,338,11098596,-795,0,1764856314,15137.782224449991,181.3197657300043,50634.46162920001 2025-12-04,13:51:56.000,338,11098538,-795,0,1764856315,15137.856323859996,181.10124270000233,50634.34983528 2025-12-04,13:51:57.000,338,11098487,-795,0,1764856316,15137.869796480001,180.88976879999973,50634.41271936001 2025-12-04,13:51:58.000,338,11098614,-795,0,1764856317,15137.836114929996,180.75583533000463,50634.52451328 2025-12-04,13:51:59.000,338,11098510,-795,0,1764856318,15137.76875183,180.52321404000395,50634.53150040001 2025-12-04,13:52:00.000,338,11098523,-795,0,1764856319,15137.654234559996,180.45977187000244,50634.608358720005 2025-12-04,13:52:01.000,338,11098517,-795,0,1764856320,15137.48582681,180.38928057000157,50634.60137160001 2025-12-04,13:52:02.000,338,11098631,-795,0,1764856321,15137.46561788,180.29764188000263,50634.7061784 2025-12-04,13:52:03.000,338,11098555,-795,0,1764856322,15137.512772049995,180.13551189000282,50634.69919128001 2025-12-04,13:52:04.000,338,11098539,-795,0,1764856323,15137.38478216,180.0579714600026,50634.6363072 2025-12-04,13:52:05.000,338,11098497,-795,0,1764856324,15137.196165479989,180.1566592800009,50634.65028144001 2025-12-04,13:52:06.000,338,11098597,-795,0,1764856325,15136.960394629998,180.10026623999875,50634.69220416 2025-12-04,13:52:07.000,338,11098443,-795,0,1764856326,15136.839141049997,179.98748016000172,50634.678229920006 2025-12-04,13:52:08.000,338,11098675,-795,0,1764856327,15136.960394629998,179.81830104000255,50634.68521704 2025-12-04,13:52:09.000,338,11098439,-795,0,1764856328,15137.216374409989,179.67731844000082,50634.68521704 2025-12-04,13:52:10.000,338,11098625,-795,0,1764856329,15137.33762798999,179.52928670999972,50634.58739736 2025-12-04,13:52:11.000,338,11098505,-795,0,1764856330,15137.613816699995,179.3178128100044,50634.727139760005 2025-12-04,13:52:12.000,338,11098509,-795,0,1764856331,15137.970841130002,179.07109325999772,50634.79701096001 2025-12-04,13:52:13.000,338,11098655,-795,0,1764856332,15138.361547109998,178.85257023000304,50634.776049600005 2025-12-04,13:52:14.000,338,11098522,-795,0,1764856333,15138.6242632,178.59175241999765,50634.776049600005 2025-12-04,13:52:15.000,338,11098536,-795,0,1764856334,15138.75898939999,178.34503286999825,50634.845920800006 2025-12-04,13:52:16.000,338,11098508,-795,0,1764856335,15138.90718822,177.87979029000417,50634.957714719996 2025-12-04,13:52:17.000,338,11098501,-795,0,1764856336,15138.94760608,177.37225292999938,50634.96470184001 2025-12-04,13:52:18.000,338,11098493,-795,0,1764856337,15139.163167999992,176.85061731000314,50634.88784352001 2025-12-04,13:52:19.000,338,11098599,-795,0,1764856338,15139.432620399988,176.4488169000033,50634.83893368001 2025-12-04,13:52:20.000,338,11098570,-795,0,1764856339,15139.71554541999,176.08226214000024,50634.88784352001 2025-12-04,13:52:21.000,338,11098633,-795,0,1764856340,15140.092778779996,175.6804617300004,50634.98566320001 2025-12-04,13:52:22.000,338,11098534,-755,0,1764856341,15140.240977599991,175.44079131000035,50634.96470184001 2025-12-04,13:52:23.000,338,11098614,-795,0,1764856342,15140.220768669991,175.23636654000438,50635.062521520005 2025-12-04,13:52:24.000,338,11098574,-795,0,1764856343,15139.96478889,174.91210656000476,50635.09745712 2025-12-04,13:52:25.000,338,11098504,-795,0,1764856344,15139.601028149998,174.72178005000023,50635.02758592 2025-12-04,13:52:26.000,338,11098585,-795,0,1764856345,15139.196849549997,174.55260093000106,50635.11841848 2025-12-04,13:52:27.000,338,11098462,-795,0,1764856346,15138.873506669996,174.4821096300002,50635.30707072 2025-12-04,13:52:28.000,338,11098559,-795,0,1764856347,15138.529954859994,174.62309223000193,50635.34200632001 2025-12-04,13:52:29.000,338,11098560,-795,0,1764856348,15138.199875669998,174.90505742999812,50635.20226392001 2025-12-04,13:52:30.000,338,11098527,-795,0,1764856349,15138.038204229997,175.32800523000333,50635.21623816 2025-12-04,13:52:31.000,338,11098557,-795,0,1764856350,15137.977577439997,175.6945599899991,50635.27213512001 2025-12-04,13:52:32.000,338,11098579,-795,0,1764856351,15137.896741719996,176.1879990899979,50635.30008360001 2025-12-04,13:52:33.000,338,11098536,-795,0,1764856352,15137.721597659991,176.63914341000054,50635.25117376001 2025-12-04,13:52:34.000,338,11098512,-795,0,1764856353,15137.694652419996,176.62504515000182,50635.22322528001 2025-12-04,13:52:35.000,338,11098607,-795,0,1764856354,15137.842851239991,176.7448803599982,50635.11841848 2025-12-04,13:52:36.000,338,11098638,-795,0,1764856355,15138.058413159997,176.7096347100014,50635.14636696 2025-12-04,13:52:37.000,338,11098506,-795,0,1764856356,15138.388492349994,176.71668384000077,50635.125405599996 2025-12-04,13:52:38.000,338,11098477,-715,0,1764856357,15138.66468106,176.68143819000397,50635.062521520005 2025-12-04,13:52:39.000,338,11098385,-795,0,1764856358,15139.001496559991,176.58979949999775,50634.96470184001 2025-12-04,13:52:40.000,338,11098646,-795,0,1764856359,15139.250740030002,176.45586603000265,50635.111431360005 2025-12-04,13:52:41.000,338,11098499,-795,0,1764856360,15139.075595969996,176.37127647000307,50635.14636696 2025-12-04,13:52:42.000,338,11098545,-795,0,1764856361,15138.83982511999,176.29373604000284,50635.08348288001 2025-12-04,13:52:43.000,338,11098688,-795,0,1764856362,15138.354810799989,176.15980257000047,50635.18828968 2025-12-04,13:52:44.000,338,11098499,-795,0,1764856363,15138.024731609992,176.09636039999896,50635.160341200004 2025-12-04,13:52:45.000,338,11098505,-795,0,1764856364,15137.836114929996,176.1175077900043,50635.23719952 2025-12-04,13:52:46.000,338,11098593,-795,0,1764856365,15137.634025629995,176.13160605000303,50635.30008360001 2025-12-04,13:52:47.000,338,11098564,-795,0,1764856366,15137.452145259995,176.2373430000007,50635.46777448001 2025-12-04,13:52:48.000,338,11098514,-795,0,1764856367,15137.512772049995,176.19504822000454,50635.43982600001 2025-12-04,13:52:49.000,338,11098497,-795,0,1764856368,15137.849587550001,176.2020973500039,50635.36995480001 2025-12-04,13:52:50.000,338,11098694,-795,0,1764856369,15138.388492349994,176.37127647000307,50635.43982600001 2025-12-04,13:52:51.000,338,11098562,-795,0,1764856370,15138.90718822,176.6109468900031,50635.46777448001 2025-12-04,13:52:52.000,338,11098603,-795,0,1764856371,15139.244003719992,176.7096347100014,50635.42585176 2025-12-04,13:52:53.000,338,11098500,-795,0,1764856372,15139.574082909989,176.83651905000443,50635.460787359996 2025-12-04,13:52:54.000,338,11098565,-795,0,1764856373,15139.809853759994,176.8294699199978,50635.59354264 2025-12-04,13:52:55.000,338,11098575,-795,0,1764856374,15139.97826150999,176.78717514000164,50635.50271008 2025-12-04,13:52:56.000,338,11098495,-795,0,1764856375,15140.261186529991,176.73783122999885,50635.57258128 2025-12-04,13:52:57.000,338,11098641,-795,0,1764856376,15140.382440109992,176.66029079999862,50635.628478239996 2025-12-04,13:52:58.000,338,11098636,-795,0,1764856377,15140.523902619992,176.3994729900005,50635.69136232 2025-12-04,13:52:59.000,338,11098519,-635,0,1764856378,15140.564320479993,176.10340952999832,50635.69834944 2025-12-04,13:53:00.000,338,11098546,-795,0,1764856379,15140.611474650002,175.83554259000084,50635.75424640001 2025-12-04,13:53:01.000,338,11098559,-795,0,1764856380,15140.746200849993,175.62406868999824,50635.81014336 2025-12-04,13:53:02.000,338,11098576,-795,0,1764856381,15140.544111549993,175.4478404399997,50635.8590532 2025-12-04,13:53:03.000,338,11098571,-795,0,1764856382,15140.274659149996,175.4125947900029,50635.831104720004 2025-12-04,13:53:04.000,338,11098498,-795,0,1764856383,15139.93784364999,175.37734913999884,50635.8590532 2025-12-04,13:53:05.000,338,11098567,-795,0,1764856384,15139.466301949993,175.26456306000182,50635.83809184 2025-12-04,13:53:06.000,338,11098508,-795,0,1764856385,15139.109277520001,175.1870226300016,50635.963859999996 2025-12-04,13:53:07.000,338,11098493,-795,0,1764856386,15138.75898939999,175.23636654000438,50636.019756960006 2025-12-04,13:53:08.000,338,11098496,-795,0,1764856387,15138.509745929994,175.19407176000095,50636.068666800005 2025-12-04,13:53:09.000,338,11098608,-795,0,1764856388,15138.354810799989,175.39144740000484,50636.068666800005 2025-12-04,13:53:10.000,338,11098591,-795,0,1764856389,15138.206611979993,175.60997042999952,50636.07565392 2025-12-04,13:53:11.000,338,11098579,-795,0,1764856390,15138.085358399992,175.8073460700034,50636.02674408 2025-12-04,13:53:12.000,338,11098539,-795,0,1764856391,15138.038204229997,175.84964084999956,50636.18046072001 2025-12-04,13:53:13.000,338,11098528,-795,0,1764856392,15137.997786369997,175.94832866999786,50636.20142208 2025-12-04,13:53:14.000,338,11098540,-795,0,1764856393,15138.199875669998,176.08226214000024,50636.29225464 2025-12-04,13:53:15.000,338,11098615,-795,0,1764856394,15138.368283419994,176.10340952999832,50636.22238344 2025-12-04,13:53:16.000,338,11098483,-795,0,1764856395,15138.51648223999,176.2020973500039,50636.166486480004 2025-12-04,13:53:17.000,338,11098509,-795,0,1764856396,15138.79940725999,176.19504822000454,50636.20840920001 2025-12-04,13:53:18.000,338,11098517,-795,0,1764856397,15139.136222759997,176.23029387000133,50636.25033192 2025-12-04,13:53:19.000,338,11098601,-715,0,1764856398,15139.338312059997,176.47701342000073,50636.11058952001 2025-12-04,13:53:20.000,338,11098518,-795,0,1764856399,15139.378729919998,176.71668384000077,50636.15251224 2025-12-04,13:53:21.000,338,11098525,-795,0,1764856400,15139.264212649992,176.89996121999866,50636.19443496 2025-12-04,13:53:22.000,338,11098646,-795,0,1764856401,15139.041914419991,176.99864904000424,50636.166486480004 2025-12-04,13:53:23.000,338,11098485,-795,0,1764856402,15138.853297739995,177.18192642000213,50636.22937056001 2025-12-04,13:53:24.000,338,11098539,-795,0,1764856403,15138.590581649994,177.32290902000386,50636.1734736 2025-12-04,13:53:25.000,338,11098565,-795,0,1764856404,15138.327865559993,177.30881075999787,50636.22238344 2025-12-04,13:53:26.000,338,11098439,-795,0,1764856405,15138.341338179998,177.42864597000153,50636.25033192 2025-12-04,13:53:27.000,338,11098691,-795,0,1764856406,15138.401964969999,177.49208814000303,50636.25731904001 2025-12-04,13:53:28.000,338,11098458,-795,0,1764856407,15138.509745929994,177.8092989900033,50636.27129328 2025-12-04,13:53:29.000,338,11098499,-795,0,1764856408,15138.455855449989,177.98552724000183,50636.25731904001 2025-12-04,13:53:30.000,338,11098584,-795,0,1764856409,15138.455855449989,178.08421506000013,50636.117576640005 2025-12-04,13:53:31.000,338,11098622,-795,0,1764856410,15138.395228659989,178.2392959200006,50636.12456376 2025-12-04,13:53:32.000,338,11098631,-795,0,1764856411,15138.53669116999,178.34503286999825,50636.068666800005 2025-12-04,13:53:33.000,338,11098461,-795,0,1764856412,15138.71857153999,178.49306459999934,50636.12456376 2025-12-04,13:53:34.000,338,11098596,-795,0,1764856413,15138.981287629991,178.66929284999787,50636.14552512 2025-12-04,13:53:35.000,338,11098476,-795,0,1764856414,15139.190113240002,178.94420892000198,50636.131550879996 2025-12-04,13:53:36.000,338,11098572,-795,0,1764856415,15139.567346599993,179.09928978000244,50636.11058952001 2025-12-04,13:53:37.000,338,11098514,-795,0,1764856416,15139.81659006999,179.21912498999882,50636.131550879996 2025-12-04,13:53:38.000,338,11098541,-795,0,1764856417,15140.1062514,179.17683021000266,50636.05469256 2025-12-04,13:53:39.000,338,11098612,-795,0,1764856418,15140.449803210002,179.06404412999836,50636.068666800005 2025-12-04,13:53:40.000,338,11098581,-795,0,1764856419,15140.820300259998,179.0217493500022,50636.068666800005 2025-12-04,13:53:41.000,338,11098519,-795,0,1764856420,15141.22447886,178.83142283999769,50636.1734736 2025-12-04,13:53:42.000,338,11098506,-795,0,1764856421,15141.493931259996,178.66929284999787,50636.15251224 2025-12-04,13:53:43.000,338,11098523,-795,0,1764856422,15141.837483069998,178.44372069000383,50636.131550879996 2025-12-04,13:53:44.000,338,11098614,-795,0,1764856423,15142.032836059989,178.19700114000443,50636.25033192 2025-12-04,13:53:45.000,338,11098585,-795,0,1764856424,15142.127144399994,177.83749551000074,50636.236357680005 2025-12-04,13:53:46.000,338,11098491,-795,0,1764856425,15142.32249739,177.4497933599996,50636.32020312 2025-12-04,13:53:47.000,338,11098500,-795,0,1764856426,15142.36291525,177.1889755500015,50636.32020312 2025-12-04,13:53:48.000,338,11098510,-795,0,1764856427,15142.38312418,176.94930513000145,50636.32020312 2025-12-04,13:53:49.000,338,11098528,-795,0,1764856428,15142.30228846,176.68848732000333,50636.34815160001 2025-12-04,13:53:50.000,338,11098586,-795,0,1764856429,15141.999154509998,176.57570123999903,50636.43898416 2025-12-04,13:53:51.000,338,11098528,-795,0,1764856430,15141.493931259996,176.44176777000393,50636.501868240004 2025-12-04,13:53:52.000,338,11098515,-795,0,1764856431,15141.01565324999,176.40652211999986,50636.51584248001 2025-12-04,13:53:53.000,338,11098548,-795,0,1764856432,15140.470012140002,176.27258865000476,50636.59270080001 2025-12-04,13:53:54.000,338,11098495,-795,0,1764856433,15139.95805257999,176.31488343000092,50636.67654624 2025-12-04,13:53:55.000,338,11098572,-795,0,1764856434,15139.506719809993,176.30783430000156,50636.53680384 2025-12-04,13:53:56.000,338,11098595,-795,0,1764856435,15139.075595969996,176.4840625500001,50636.571739440005 2025-12-04,13:53:57.000,338,11098515,-795,0,1764856436,15138.6242632,176.7589786200042,50636.5577652 2025-12-04,13:53:58.000,338,11098514,-795,0,1764856437,15138.044940539992,176.86471557000186,50636.620649280005 2025-12-04,13:53:59.000,338,11098591,-795,0,1764856438,15137.40499109,177.0056981700036,50636.6276364 2025-12-04,13:54:00.000,338,11098527,-795,0,1764856439,15136.926713079993,177.12553337999998,50636.56475232001 2025-12-04,13:54:01.000,338,11098595,-795,0,1764856440,15136.596633889996,177.27356511000107,50636.620649280005 2025-12-04,13:54:02.000,338,11098509,-795,0,1764856441,15136.19919159999,177.44274423000024,50636.64859776 2025-12-04,13:54:03.000,338,11098567,-795,0,1764856442,15135.781540379998,177.71061116999772,50636.77436592 2025-12-04,13:54:04.000,338,11098530,-795,0,1764856443,15135.478406429997,177.7458568200018,50636.669559120004 2025-12-04,13:54:05.000,338,11098413,-795,0,1764856444,15135.20895403,178.02077288999863,50636.59968792 2025-12-04,13:54:06.000,338,11098503,-795,0,1764856445,15134.784566499999,178.24634504999995,50636.60667504 2025-12-04,13:54:07.000,338,11098459,-795,0,1764856446,15134.339970039997,178.54240851000213,50636.67654624 2025-12-04,13:54:08.000,338,11098595,-795,0,1764856447,15133.84821941,178.6481454599998,50636.74641744 2025-12-04,13:54:09.000,338,11098604,-795,0,1764856448,15133.524876529998,178.78912806000153,50636.739430320005 2025-12-04,13:54:10.000,338,11098536,-795,0,1764856449,15133.518140219989,178.97240543999942,50636.59270080001 2025-12-04,13:54:11.000,338,11098533,-795,0,1764856450,15133.72022951999,179.36010759000055,50636.5577652 2025-12-04,13:54:12.000,338,11098489,-795,0,1764856451,15134.00989085,179.83944843000063,50636.49488112001 2025-12-04,13:54:13.000,338,11098483,-795,0,1764856452,15134.265870629992,180.19895406000433,50636.41103568 2025-12-04,13:54:14.000,338,11098521,-795,0,1764856453,15134.515114100002,180.35403492000478,50636.36212584 2025-12-04,13:54:15.000,338,11098517,-795,0,1764856454,15134.771093879994,180.48796838999988,50636.27828040001 2025-12-04,13:54:16.000,338,11098529,-795,0,1764856455,15134.892347459994,180.48091926000052,50636.27129328 2025-12-04,13:54:17.000,338,11098566,-795,0,1764856456,15135.26958082,180.43862448000436,50636.11058952001 2025-12-04,13:54:18.000,338,11098634,-795,0,1764856457,15135.33020761,180.36108405000414,50635.97084712001 2025-12-04,13:54:19.000,338,11098497,-795,0,1764856458,15135.30999868,180.22715058000176,50636.019756960006 2025-12-04,13:54:20.000,338,11098529,-795,0,1764856459,15135.20221771999,180.00157842000044,50636.01276984001 2025-12-04,13:54:21.000,338,11098506,-795,0,1764856460,15135.24937189,179.79010451999784,50635.900975920005 2025-12-04,13:54:22.000,338,11098606,-795,0,1764856461,15135.08770045,179.5786306200025,50635.99180848001 2025-12-04,13:54:23.000,338,11098598,-795,0,1764856462,15134.87887483999,179.43764802000078,50635.95687288 2025-12-04,13:54:24.000,338,11098612,-795,0,1764856463,15134.595949819988,179.3671567199999,50635.97783424 2025-12-04,13:54:25.000,338,11098594,-755,0,1764856464,15134.346706349992,179.2543706400029,50636.019756960006 2025-12-04,13:54:26.000,338,11098496,-795,0,1764856465,15134.158089669996,179.1204371700005,50636.09661528 2025-12-04,13:54:27.000,338,11098543,-795,0,1764856466,15133.96273667999,179.04994586999965,50636.08264104 2025-12-04,13:54:28.000,338,11098567,-795,0,1764856467,15134.00315453999,178.98650369999814,50636.0337312 2025-12-04,13:54:29.000,338,11098538,-795,0,1764856468,15134.097462879996,178.97945456999878,50635.97783424 2025-12-04,13:54:30.000,338,11098588,-795,0,1764856469,15134.171562290001,179.14863368999795,50635.97783424 2025-12-04,13:54:31.000,338,11098494,-795,0,1764856470,15134.13114443,179.33191107000312,50635.900975920005 2025-12-04,13:54:32.000,338,11098671,-795,0,1764856471,15134.02336346999,179.31076367999776,50635.831104720004 2025-12-04,13:54:33.000,338,11098510,-795,0,1764856472,15133.92905513,179.11338804000115,50635.782194880005 2025-12-04,13:54:34.000,338,11098610,-795,0,1764856473,15133.84148309999,179.22617411999818,50635.87302744001 2025-12-04,13:54:35.000,338,11098539,-795,0,1764856474,15133.875164649995,179.18387934000202,50635.77520776001 2025-12-04,13:54:36.000,338,11098520,-795,0,1764856475,15133.94926406,179.1204371700005,50635.70533656001 2025-12-04,13:54:37.000,338,11098561,-795,0,1764856476,15134.124408119991,179.08519152000372,50635.628478239996 2025-12-04,13:54:38.000,338,11098598,-795,0,1764856477,15134.387124209992,179.02879848000157,50635.62149112 2025-12-04,13:54:39.000,338,11098530,-795,0,1764856478,15134.696994469989,178.85257023000304,50635.614504000005 2025-12-04,13:54:40.000,338,11098473,-795,0,1764856479,15135.013601039995,178.73273501999938,50635.52367144 2025-12-04,13:54:41.000,338,11098444,-715,0,1764856480,15135.33020761,178.71863676000066,50635.4048904 2025-12-04,13:54:42.000,338,11098642,-795,0,1764856481,15135.458197499996,178.66929284999787,50635.42585176 2025-12-04,13:54:43.000,338,11098530,-795,0,1764856482,15135.357152849996,178.6481454599998,50635.328032080004 2025-12-04,13:54:44.000,338,11098582,-795,0,1764856483,15135.04728259,178.5001137299987,50635.30008360001 2025-12-04,13:54:45.000,338,11098433,-795,0,1764856484,15134.616158749988,178.28863983000338,50635.265148 2025-12-04,13:54:46.000,338,11098520,-795,0,1764856485,15134.319761109997,178.1899520099978,50635.328032080004 2025-12-04,13:54:47.000,338,11098492,-795,0,1764856486,15134.232189080001,178.16175549000036,50635.328032080004 2025-12-04,13:54:48.000,338,11098594,-795,0,1764856487,15134.191771220001,178.28863983000338,50635.30008360001 2025-12-04,13:54:49.000,338,11098565,-795,0,1764856488,15134.124408119991,178.41552416999912,50635.31405784 2025-12-04,13:54:50.000,338,11098573,-795,0,1764856489,15133.935791439995,178.47191721000127,50635.23719952 2025-12-04,13:54:51.000,338,11098504,-795,0,1764856490,15133.652866419994,178.34503286999825,50635.30008360001 2025-12-04,13:54:52.000,338,11098570,-795,0,1764856491,15133.464249739998,178.37322939000296,50635.293096479996 2025-12-04,13:54:53.000,338,11098563,-795,0,1764856492,15133.477722359989,178.4648680800019,50635.25117376001 2025-12-04,13:54:54.000,338,11098515,-795,0,1764856493,15133.673075349994,178.5494576400015,50635.20925104 2025-12-04,13:54:55.000,338,11098462,-795,0,1764856494,15134.077253949996,178.7961771900009,50635.111431360005 2025-12-04,13:54:56.000,338,11098557,-795,0,1764856495,15134.427542069992,179.11338804000115,50635.02758592 2025-12-04,13:54:57.000,338,11098597,-795,0,1764856496,15134.636367679988,179.31076367999776,50635.05553440001 2025-12-04,13:54:58.000,338,11098548,-795,0,1764856497,15134.528586719993,179.4165006300027,50634.97867608 2025-12-04,13:54:59.000,338,11098613,-795,0,1764856498,15134.441014689997,179.24732151000353,50634.91579200001 2025-12-04,13:55:00.000,338,11098570,-795,0,1764856499,15134.407333139992,179.11338804000115,50634.9507276 2025-12-04,13:55:01.000,338,11098546,-795,0,1764856500,15134.420805759997,179.01470022000285,50634.92976624 2025-12-04,13:55:02.000,338,11098616,-795,0,1764856501,15134.744148639998,179.02879848000157,50634.92277912 2025-12-04,13:55:03.000,338,11098552,-795,0,1764856502,15135.04728259,179.1204371700005,50634.83893368001 2025-12-04,13:55:04.000,338,11098452,-795,0,1764856503,15135.35041654,179.14863368999795,50634.894830640005 2025-12-04,13:55:05.000,338,11098553,-795,0,1764856504,15135.613132630002,179.02879848000157,50634.790023839996 2025-12-04,13:55:06.000,338,11098569,-795,0,1764856505,15135.788276689993,179.04994586999965,50634.727139760005 2025-12-04,13:55:07.000,338,11098569,-795,0,1764856506,15135.862376099998,178.97945456999878,50634.741114 2025-12-04,13:55:08.000,338,11098530,-795,0,1764856507,15136.14530112,178.93715979000262,50634.657268560004 2025-12-04,13:55:09.000,338,11098529,-795,0,1764856508,15136.38780828,178.7961771900009,50634.75508824 2025-12-04,13:55:10.000,338,11098568,-795,0,1764856509,15136.46190768999,178.73273501999938,50634.727139760005 2025-12-04,13:55:11.000,338,11098547,-795,0,1764856510,15136.596633889996,178.7115876300013,50634.71316552 2025-12-04,13:55:12.000,338,11098601,-795,0,1764856511,15136.791986880002,178.54240851000213,50634.67124280001 2025-12-04,13:55:13.000,338,11098566,-795,0,1764856512,15136.879558909997,178.42962242999783,50634.67124280001 2025-12-04,13:55:14.000,338,11098631,-795,0,1764856513,15137.047966659993,178.28159070000402,50634.657268560004 2025-12-04,13:55:15.000,338,11098504,-795,0,1764856514,15137.142274999998,178.24634504999995,50634.64329432 2025-12-04,13:55:16.000,338,11098643,-795,0,1764856515,15137.48582681,178.27454157000466,50634.60137160001 2025-12-04,13:55:17.000,338,11098555,-795,0,1764856516,15137.762015519991,178.13355897000292,50634.57342312 2025-12-04,13:55:18.000,338,11098559,-795,0,1764856517,15138.004522679992,178.04192028000398,50634.52451328 2025-12-04,13:55:19.000,338,11098529,-795,0,1764856518,15138.233557219988,177.86569202999817,50634.53848752 2025-12-04,13:55:20.000,338,11098603,-795,0,1764856519,15138.630999509995,177.63307074000477,50634.58041024001 2025-12-04,13:55:21.000,338,11098549,-795,0,1764856520,15138.873506669996,177.32995815000322,50634.48259056001 2025-12-04,13:55:22.000,338,11098580,-795,0,1764856521,15139.129486450001,177.16077903000405,50634.51752616 2025-12-04,13:55:23.000,338,11098641,-795,0,1764856522,15139.284421579992,176.88586295999994,50634.489577680004 2025-12-04,13:55:24.000,338,11098633,-795,0,1764856523,15139.230531100002,176.43471864000458,50634.46861632 2025-12-04,13:55:25.000,338,11098585,-795,0,1764856524,15139.345048369993,176.04701649000344,50634.52451328 2025-12-04,13:55:26.000,338,11098491,-795,0,1764856525,15139.210322170002,175.72275651000382,50634.61534584 2025-12-04,13:55:27.000,338,11098563,-795,0,1764856526,15139.351784680002,175.46193869999843,50634.66425568 2025-12-04,13:55:28.000,338,11098492,-795,0,1764856527,15139.473038259988,175.2011208900003,50634.66425568 2025-12-04,13:55:29.000,338,11098497,-795,0,1764856528,15139.526928739993,174.86981178000133,50634.69919128001 2025-12-04,13:55:30.000,338,11098539,-795,0,1764856529,15139.547137669993,174.66538700999808,50634.68521704 2025-12-04,13:55:31.000,338,11098544,-795,0,1764856530,15139.688600179994,174.46096224000212,50634.678229920006 2025-12-04,13:55:32.000,338,11098560,-795,0,1764856531,15139.850271619995,174.19309530000464,50634.678229920006 2025-12-04,13:55:33.000,338,11098492,-795,0,1764856532,15140.04562461,174.10145660999842,50634.67124280001 2025-12-04,13:55:34.000,338,11098507,-795,0,1764856533,15140.227504980001,174.05916183000227,50634.66425568 2025-12-04,13:55:35.000,338,11098504,-795,0,1764856534,15140.348758560001,173.96047401000396,50634.58041024001 2025-12-04,13:55:36.000,338,11098503,-795,0,1764856535,15140.315077009996,173.56572273000347,50634.657268560004 2025-12-04,13:55:37.000,338,11098527,-795,0,1764856536,15140.308340700001,173.2485118800032,50634.58041024001 2025-12-04,13:55:38.000,338,11098588,-795,0,1764856537,15140.443066899992,172.84671147000336,50634.66425568 2025-12-04,13:55:39.000,338,11098479,-795,0,1764856538,15140.584529409993,172.64933582999947,50634.54547464 2025-12-04,13:55:40.000,338,11098480,-795,0,1764856539,15140.577793099998,172.5788445299986,50634.61534584 2025-12-04,13:55:41.000,338,11098506,-795,0,1764856540,15140.483484759992,172.4449110600035,50634.52451328 2025-12-04,13:55:42.000,338,11098627,-795,0,1764856541,15140.294868079996,172.25458454999898,50634.64329432 2025-12-04,13:55:43.000,338,11098539,-795,0,1764856542,15139.991734129995,171.9867176100015,50634.64329432 2025-12-04,13:55:44.000,338,11098535,-795,0,1764856543,15139.675127559989,171.62016284999845,50634.678229920006 2025-12-04,13:55:45.000,338,11098460,-795,0,1764856544,15139.580819219998,171.25360809000267,50634.657268560004 2025-12-04,13:55:46.000,338,11098549,-795,0,1764856545,15139.601028149998,170.94344637000177,50634.73412688 2025-12-04,13:55:47.000,338,11098472,-795,0,1764856546,15139.76269959,170.7249233399998,50634.76207536 2025-12-04,13:55:48.000,338,11098509,-795,0,1764856547,15139.96478889,170.49230204999913,50634.83194656 2025-12-04,13:55:49.000,338,11098474,-795,0,1764856548,15140.112987709996,170.25968075999845,50634.83194656 2025-12-04,13:55:50.000,338,11098550,-795,0,1764856549,15140.06583354,170.0200103399984,50634.76906248001 2025-12-04,13:55:51.000,338,11098532,-795,0,1764856550,15140.07930615999,169.55476776000432,50634.79701096001 2025-12-04,13:55:52.000,338,11098527,-715,0,1764856551,15140.200559739991,169.17411474000255,50634.71316552 2025-12-04,13:55:53.000,338,11098558,-795,0,1764856552,15140.274659149996,168.89919866999844,50634.68521704 2025-12-04,13:55:54.000,338,11098550,-795,0,1764856553,15140.240977599991,168.69477390000247,50634.75508824 2025-12-04,13:55:55.000,338,11098527,-795,0,1764856554,15140.032151989995,168.412808699999,50634.6363072 2025-12-04,13:55:56.000,338,11098520,-795,0,1764856555,15139.729018039994,168.2154330600024,50634.69919128001 2025-12-04,13:55:57.000,338,11098573,-755,0,1764856556,15139.371993610002,168.09559784999874,50634.65028144001 2025-12-04,13:55:58.000,338,11098523,-795,0,1764856557,15139.048650730001,168.08854871999938,50634.72015264001 2025-12-04,13:55:59.000,338,11098468,-795,0,1764856558,15138.86003404999,168.1308435000028,50634.69919128001 2025-12-04,13:56:00.000,338,11098494,-795,0,1764856559,15138.732044159995,168.17313827999897,50634.69220416 2025-12-04,13:56:01.000,338,11098512,-795,0,1764856560,15138.53669116999,168.3634647900035,50634.59438448 2025-12-04,13:56:02.000,338,11098456,-795,0,1764856561,15138.455855449989,168.63838086000032,50634.622332959996 2025-12-04,13:56:03.000,338,11098485,-795,0,1764856562,15138.354810799989,168.75821607000398,50634.58739736 2025-12-04,13:56:04.000,338,11098526,-795,0,1764856563,15138.273975079988,169.01198475000274,50634.55246176001 2025-12-04,13:56:05.000,338,11098520,-755,0,1764856564,15138.294184009988,169.2657534300015,50634.54547464 2025-12-04,13:56:06.000,338,11098475,-795,0,1764856565,15138.361547109998,169.42083429000195,50634.59438448 2025-12-04,13:56:07.000,338,11098596,-795,0,1764856566,15138.449119139994,169.61820992999856,50634.58739736 2025-12-04,13:56:08.000,338,11098550,-795,0,1764856567,15138.482800689999,169.78033991999837,50634.559448880005 2025-12-04,13:56:09.000,338,11098471,-795,0,1764856568,15138.550163789994,169.8719786100046,50634.4965648 2025-12-04,13:56:10.000,338,11098535,-795,0,1764856569,15138.570372719994,169.94246990999818,50634.510539040006 2025-12-04,13:56:11.000,338,11098470,-795,0,1764856570,15138.543427479999,170.05525599000248,50634.53150040001 2025-12-04,13:56:12.000,338,11098585,-795,0,1764856571,15138.381756039998,170.2667298899978,50634.55246176001 2025-12-04,13:56:13.000,338,11098503,-795,0,1764856572,15138.179666739998,170.40066336000018,50634.53848752 2025-12-04,13:56:14.000,338,11098431,-795,0,1764856573,15137.890005410001,170.45705640000233,50634.66425568 2025-12-04,13:56:15.000,338,11098494,-795,0,1764856574,15137.68117979999,170.5275477000032,50634.510539040006 2025-12-04,13:56:16.000,338,11098528,-795,0,1764856575,15137.53971728999,170.76016899000388,50634.59438448 2025-12-04,13:56:17.000,338,11098540,-795,0,1764856576,15137.49929942999,170.99279028000456,50634.678229920006 2025-12-04,13:56:18.000,338,11098468,-795,0,1764856577,15137.310682749994,171.1831167900018,50634.559448880005 2025-12-04,13:56:19.000,338,11098605,-795,0,1764856578,15137.283737509999,171.31000113000482,50634.57342312 2025-12-04,13:56:20.000,338,11098487,-795,0,1764856579,15137.49929942999,171.37344329999905,50634.53150040001 2025-12-04,13:56:21.000,338,11098567,-795,0,1764856580,15137.991050060002,171.4932785100027,50634.58739736 2025-12-04,13:56:22.000,338,11098588,-795,0,1764856581,15138.76572571,171.69065414999932,50634.47560344 2025-12-04,13:56:23.000,338,11098576,-795,0,1764856582,15139.351784680002,172.04311065000365,50634.489577680004 2025-12-04,13:56:24.000,338,11098553,-795,0,1764856583,15139.708809109994,172.14884760000132,50634.50355192001 2025-12-04,13:56:25.000,338,11098484,-795,0,1764856584,15139.9041621,172.00081587000022,50634.48259056001 2025-12-04,13:56:26.000,338,11098541,-795,0,1764856585,15139.87721685999,171.84573500999977,50634.4965648 2025-12-04,13:56:27.000,338,11098473,-795,0,1764856586,15139.77617220999,171.50032764000207,50634.50355192001 2025-12-04,13:56:28.000,338,11098516,-795,0,1764856587,15139.708809109994,171.29590286999883,50634.68521704 2025-12-04,13:56:29.000,338,11098560,-795,0,1764856588,15139.789644829994,171.10557636000158,50634.776049600005 2025-12-04,13:56:30.000,338,11098519,-755,0,1764856589,15139.809853759994,170.91524985000433,50634.727139760005 2025-12-04,13:56:31.000,338,11098516,-795,0,1764856590,15139.85700792999,170.79541464000067,50634.71316552 2025-12-04,13:56:32.000,338,11098544,-795,0,1764856591,15139.931107339995,170.64738290999958,50634.75508824 2025-12-04,13:56:33.000,338,11098615,-795,0,1764856592,15140.072569849995,170.58394073999807,50634.78303672 2025-12-04,13:56:34.000,338,11098568,-795,0,1764856593,15140.16687819,170.51344944000448,50634.78303672 2025-12-04,13:56:35.000,338,11098540,-795,0,1764856594,15140.274659149996,170.4641055300017,50634.85290792 2025-12-04,13:56:36.000,338,11098595,-795,0,1764856595,15140.463275829992,170.54869509000127,50634.86688216001 2025-12-04,13:56:37.000,338,11098541,-795,0,1764856596,15140.692310369988,170.68262856000365,50634.85290792 2025-12-04,13:56:38.000,338,11098490,-795,0,1764856597,15140.699046679998,170.92934811000305,50634.894830640005 2025-12-04,13:56:39.000,338,11098518,-795,0,1764856598,15140.820300259998,171.0844289700035,50634.943740480005 2025-12-04,13:56:40.000,338,11098624,-795,0,1764856599,15140.793355019989,171.23950983000395,50634.87386928 2025-12-04,13:56:41.000,338,11098479,-795,0,1764856600,15140.598002029998,171.41573808000248,50634.8808564 2025-12-04,13:56:42.000,338,11098508,-795,0,1764856601,15140.402649039992,171.52147503000015,50634.90880488 2025-12-04,13:56:43.000,338,11098468,-795,0,1764856602,15140.13993294999,171.6272119799978,50635.02758592 2025-12-04,13:56:44.000,338,11098458,-795,0,1764856603,15139.931107339995,171.76819457999954,50634.93675336001 2025-12-04,13:56:45.000,338,11098551,-795,0,1764856604,15139.870480549995,172.00786499999958,50634.90181776 2025-12-04,13:56:46.000,338,11098476,-795,0,1764856605,15139.809853759994,172.05720891000237,50634.992650320004 2025-12-04,13:56:47.000,338,11098540,-795,0,1764856606,15139.890689479995,172.24048629000026,50634.97168896 2025-12-04,13:56:48.000,338,11098531,-795,0,1764856607,15140.05909722999,172.43786193000415,50635.03457304001 2025-12-04,13:56:49.000,338,11098461,-795,0,1764856608,15140.261186529991,172.62113931000204,50634.992650320004 2025-12-04,13:56:50.000,338,11098514,-795,0,1764856609,15140.422857969992,172.69867974000226,50634.9507276 2025-12-04,13:56:51.000,338,11098569,-795,0,1764856610,15140.611474650002,172.7268762599997,50634.93675336001 2025-12-04,13:56:52.000,338,11098584,-795,0,1764856611,15140.800091329998,172.58589365999796,50634.845920800006 2025-12-04,13:56:53.000,338,11098491,-795,0,1764856612,15140.988708009994,172.53654975000245,50634.957714719996 2025-12-04,13:56:54.000,338,11098477,-795,0,1764856613,15140.9819717,172.4167145399988,50634.93675336001 2025-12-04,13:56:55.000,338,11098552,-795,0,1764856614,15140.739464539998,172.2334371600009,50634.9507276 2025-12-04,13:56:56.000,338,11098567,-795,0,1764856615,15140.032151989995,172.12065108000388,50634.91579200001 2025-12-04,13:56:57.000,338,11098586,-795,0,1764856616,15139.331575750002,171.90917718000128,50635.06950864 2025-12-04,13:56:58.000,338,11098544,-795,0,1764856617,15138.78593464,171.73294893000275,50635.111431360005 2025-12-04,13:56:59.000,338,11098528,-795,0,1764856618,15138.509745929994,171.8598332699985,50635.10444424001 2025-12-04,13:57:00.000,338,11098625,-795,0,1764856619,15138.395228659989,172.1699949899994,50635.03457304001 2025-12-04,13:57:01.000,338,11098533,-795,0,1764856620,15138.368283419994,172.5295006200031,50635.04156016 2025-12-04,13:57:02.000,338,11098512,-795,0,1764856621,15138.51648223999,172.76917104000313,50634.99963744 2025-12-04,13:57:03.000,338,11098622,-795,0,1764856622,15138.73878046999,172.95244842000102,50634.97168896 2025-12-04,13:57:04.000,338,11098543,-795,0,1764856623,15139.142959069992,173.17802058000234,50634.93675336001 2025-12-04,13:57:05.000,338,11098596,-795,0,1764856624,15139.574082909989,173.27670840000064,50634.83893368001 2025-12-04,13:57:06.000,338,11098551,-795,0,1764856625,15139.931107339995,173.1850697100017,50634.7061784 2025-12-04,13:57:07.000,338,11098417,-795,0,1764856626,15140.18708712,172.95244842000102,50634.71316552 2025-12-04,13:57:08.000,338,11098562,-795,0,1764856627,15140.14666926,172.5929427900046,50634.678229920006 2025-12-04,13:57:09.000,338,11098555,-795,0,1764856628,15139.91763471999,172.12770021000324,50634.608358720005 2025-12-04,13:57:10.000,338,11098443,-795,0,1764856629,15139.614500769989,171.66245763000188,50634.69919128001 2025-12-04,13:57:11.000,338,11098618,-795,0,1764856630,15139.385466229993,171.20426417999988,50634.7061784 2025-12-04,13:57:12.000,338,11098540,-795,0,1764856631,15139.250740030002,170.99279028000456,50634.76207536 2025-12-04,13:57:13.000,338,11098523,-795,0,1764856632,15139.183376929992,170.96459375999984,50634.776049600005 2025-12-04,13:57:14.000,338,11098585,-795,0,1764856633,15139.129486450001,171.020986800002,50634.824959440004 2025-12-04,13:57:15.000,338,11098504,-795,0,1764856634,15139.028441800001,170.99279028000456,50634.74810112001 2025-12-04,13:57:16.000,338,11098545,-795,0,1764856635,15138.981287629991,171.17606766000245,50634.85290792 2025-12-04,13:57:17.000,338,11098547,-795,0,1764856636,15138.92739715,171.29590286999883,50634.73412688 2025-12-04,13:57:18.000,338,11098532,-795,0,1764856637,15138.772462019995,171.43688547000056,50634.741114 2025-12-04,13:57:19.000,338,11098555,-795,0,1764856638,15138.70509892,171.55672068000422,50634.741114 2025-12-04,13:57:20.000,338,11098548,-795,0,1764856639,15138.543427479999,171.64835937000316,50634.67124280001 2025-12-04,13:57:21.000,338,11098539,-795,0,1764856640,15138.415437589989,171.74704719000147,50634.69919128001 2025-12-04,13:57:22.000,338,11098479,-795,0,1764856641,15138.401964969999,171.58491720000166,50634.559448880005 2025-12-04,13:57:23.000,338,11098611,-795,0,1764856642,15138.482800689999,171.479180250004,50634.62932008001 2025-12-04,13:57:24.000,338,11098650,-795,0,1764856643,15138.64447213,171.40868895000312,50634.559448880005 2025-12-04,13:57:25.000,338,11098584,-795,0,1764856644,15138.75898939999,171.42278721000184,50634.55246176001 2025-12-04,13:57:26.000,338,11098478,-795,0,1764856645,15138.86677036,171.45803285999864,50634.4965648 2025-12-04,13:57:27.000,338,11098534,-795,0,1764856646,15138.78593464,171.4932785100027,50634.4965648 2025-12-04,13:57:28.000,338,11098609,-795,0,1764856647,15138.570372719994,171.4932785100027,50634.51752616 2025-12-04,13:57:29.000,338,11098499,-795,0,1764856648,15138.375019729989,171.69065414999932,50634.43368072001 2025-12-04,13:57:30.000,338,11098485,-795,0,1764856649,15138.199875669998,171.92327544,50634.48259056001 2025-12-04,13:57:31.000,338,11098509,-795,0,1764856650,15138.179666739998,172.1981915100041,50634.31489968001 2025-12-04,13:57:32.000,338,11098520,-795,0,1764856651,15138.455855449989,172.67753235000418,50634.39874512 2025-12-04,13:57:33.000,338,11098545,-795,0,1764856652,15138.8263525,173.41769100000238,50634.34983528 2025-12-04,13:57:34.000,338,11098468,-795,0,1764856653,15139.284421579992,173.9886705300014,50634.16817016001 2025-12-04,13:57:35.000,338,11098616,-795,0,1764856654,15139.580819219998,174.55965006000042,50634.13323456 2025-12-04,13:57:36.000,338,11098469,-795,0,1764856655,15139.78290852,174.84866439000325,50634.04938912001 2025-12-04,13:57:37.000,338,11098498,-795,0,1764856656,15139.749226969994,175.0883348100033,50633.92362096 2025-12-04,13:57:38.000,338,11098514,-795,0,1764856657,15139.675127559989,175.2011208900003,50633.89567248 2025-12-04,13:57:39.000,338,11098570,-795,0,1764856658,15139.560610289998,175.22931740999775,50633.87471112 2025-12-04,13:57:40.000,338,11098555,-795,0,1764856659,15139.412411470003,175.32095610000397,50633.839775520006 2025-12-04,13:57:41.000,338,11098469,-795,0,1764856660,15138.994760249996,175.37030000999948,50633.93060808001 2025-12-04,13:57:42.000,338,11098558,-795,0,1764856661,15138.307656629993,175.30685783999797,50633.89567248 2025-12-04,13:57:43.000,338,11098498,-795,0,1764856662,15137.290473819994,175.21521914999903,50633.9026596 2025-12-04,13:57:44.000,338,11098521,-795,0,1764856663,15136.20592791,175.0883348100033,50633.95855656001 2025-12-04,13:57:45.000,338,11098480,-795,0,1764856664,15135.134854619995,175.1517769800048,50634.042402 2025-12-04,13:57:46.000,338,11098468,-795,0,1764856665,15134.380387899997,175.27866132000054,50634.13323456 2025-12-04,13:57:47.000,338,11098620,-795,0,1764856666,15133.74043844999,175.63816695000423,50634.16817016001 2025-12-04,13:57:48.000,338,11098485,-795,0,1764856667,15133.484458669998,176.0258690999981,50634.13323456 2025-12-04,13:57:49.000,338,11098574,-795,0,1764856668,15133.477722359989,176.5475047200016,50634.13323456 2025-12-04,13:57:50.000,338,11098639,-715,0,1764856669,15133.652866419994,177.16077903000405,50634.119260319996 2025-12-04,13:57:51.000,338,11098494,-795,0,1764856670,15133.753911069995,177.80224986000394,50633.9725308 2025-12-04,13:57:52.000,338,11098591,-755,0,1764856671,15134.057045019996,178.35208200000488,50633.9725308 2025-12-04,13:57:53.000,338,11098505,-795,0,1764856672,15134.407333139992,178.78207893000217,50633.84676264 2025-12-04,13:57:54.000,338,11098551,-795,0,1764856673,15135.02707366,179.2332232500048,50633.82580128 2025-12-04,13:57:55.000,338,11098550,-795,0,1764856674,15135.552505840002,179.58567975000187,50633.77689144 2025-12-04,13:57:56.000,338,11098620,-795,0,1764856675,15136.23960945999,179.85354668999935,50633.7279816 2025-12-04,13:57:57.000,338,11098540,-795,0,1764856676,15137.007548799993,179.86764494999807,50633.66509752001 2025-12-04,13:57:58.000,338,11098567,-795,0,1764856677,15137.634025629995,179.79010451999784,50633.74894296 2025-12-04,13:57:59.000,338,11098581,-795,0,1764856678,15138.408701279994,179.57158149000315,50633.63016192 2025-12-04,13:58:00.000,338,11098545,-795,0,1764856679,15139.163167999992,179.19092847000138,50633.46247104 2025-12-04,13:58:01.000,338,11098538,-795,0,1764856680,15139.85700792999,178.78912806000153,50633.35766424001 2025-12-04,13:58:02.000,338,11098659,-795,0,1764856681,15140.618210959998,178.3661802600036,50633.30875440001 2025-12-04,13:58:03.000,338,11098592,-795,0,1764856682,15141.32552351,177.89388855000288,50633.266831680005 2025-12-04,13:58:04.000,338,11098620,-795,0,1764856683,15141.850955689988,177.40749858000345,50633.30875440001 2025-12-04,13:58:05.000,338,11098472,-795,0,1764856684,15142.167562259994,176.97750164999889,50633.28779304001 2025-12-04,13:58:06.000,338,11098511,-795,0,1764856685,15142.120408089999,176.6461925399999,50633.23189608 2025-12-04,13:58:07.000,338,11098502,-795,0,1764856686,15141.837483069998,176.24439213000005,50633.385612720005 2025-12-04,13:58:08.000,338,11098524,-795,0,1764856687,15141.31878719999,175.85668997999892,50633.40657408001 2025-12-04,13:58:09.000,338,11098464,-795,0,1764856688,15140.739464539998,175.4478404399997,50633.434522560005 2025-12-04,13:58:10.000,338,11098482,-795,0,1764856689,15140.267922840001,174.98259785999835,50633.47644528001 2025-12-04,13:58:11.000,338,11098511,-795,0,1764856690,15139.627973389994,174.76407483000366,50633.5882392 2025-12-04,13:58:12.000,338,11098556,-795,0,1764856691,15139.116013829997,174.43276572000468,50633.63016192 2025-12-04,13:58:13.000,338,11098507,-795,0,1764856692,15138.651208439995,174.07326009000099,50633.68605888 2025-12-04,13:58:14.000,338,11098539,-795,0,1764856693,15138.145985189993,173.81949141000223,50633.62317480001 2025-12-04,13:58:15.000,338,11098599,-795,0,1764856694,15137.58687146,173.58687012000155,50633.651123280004 2025-12-04,13:58:16.000,338,11098521,-755,0,1764856695,15137.041230349998,173.44588751999981,50633.62317480001 2025-12-04,13:58:17.000,338,11098502,-795,0,1764856696,15136.690942230001,173.37539621999895,50633.56029072 2025-12-04,13:58:18.000,338,11098468,-795,0,1764856697,15136.28002731999,173.45293664999917,50633.553303600005 2025-12-04,13:58:19.000,338,11098593,-795,0,1764856698,15136.09814694999,173.72785272000328,50633.44849680001 2025-12-04,13:58:20.000,338,11098565,-795,0,1764856699,15135.956684439989,173.9534248800046,50633.44849680001 2025-12-04,13:58:21.000,338,11098422,-795,0,1764856700,15136.024047539999,174.10850573999778,50633.28779304001 2025-12-04,13:58:22.000,338,11098542,-795,0,1764856701,15136.28002731999,174.39047094000125,50633.23888320001 2025-12-04,13:58:23.000,338,11098544,-795,0,1764856702,15136.731360090002,174.50325701999827,50633.10612792 2025-12-04,13:58:24.000,338,11098521,-795,0,1764856703,15137.310682749994,174.57374831999914,50633.04324384001 2025-12-04,13:58:25.000,338,11098541,-795,0,1764856704,15137.815905999996,174.5948957100045,50632.784720400006 2025-12-04,13:58:26.000,338,11098539,-795,0,1764856705,15138.213348289988,174.53850267000234,50632.65196512 2025-12-04,13:58:27.000,338,11098536,-795,0,1764856706,15138.66468106,174.37637268000253,50632.67292648 2025-12-04,13:58:28.000,338,11098574,-795,0,1764856707,15139.082332279992,174.26358659999823,50632.58908104001 2025-12-04,13:58:29.000,338,11098497,-795,0,1764856708,15139.331575750002,174.19309530000464,50632.477287120004 2025-12-04,13:58:30.000,338,11098611,-795,0,1764856709,15139.284421579992,174.11555487000442,50632.428377280004 2025-12-04,13:58:31.000,338,11098540,-795,0,1764856710,15139.156431689997,174.0521127000029,50632.37248032001 2025-12-04,13:58:32.000,338,11098580,-795,0,1764856711,15139.089068590001,173.97457227000268,50632.3654932 2025-12-04,13:58:33.000,338,11098526,-795,0,1764856712,15138.812879879995,174.03096531000483,50632.2257508 2025-12-04,13:58:34.000,338,11098598,-795,0,1764856713,15138.55690009999,173.9534248800046,50632.281647760006 2025-12-04,13:58:35.000,338,11098679,-795,0,1764856714,15138.375019729989,174.04506357000355,50632.141905360004 2025-12-04,13:58:36.000,338,11098588,-795,0,1764856715,15138.428910209994,174.01686704999884,50632.27466064001 2025-12-04,13:58:37.000,338,11098498,-795,0,1764856716,15138.57710902999,174.15784965000057,50632.19780232 2025-12-04,13:58:38.000,338,11098458,-795,0,1764856717,15138.893715599996,174.31997964000038,50632.20478944001 2025-12-04,13:58:39.000,338,11098608,-795,0,1764856718,15139.324839439993,174.3975200700006,50632.06504704001 2025-12-04,13:58:40.000,338,11098661,-795,0,1764856719,15139.890689479995,174.42571658999805,50632.12793112 2025-12-04,13:58:41.000,338,11098639,-795,0,1764856720,15140.598002029998,174.46096224000212,50631.93927888001 2025-12-04,13:58:42.000,338,11098499,-795,0,1764856721,15141.413095539996,174.3622744200038,50631.85543344 2025-12-04,13:58:43.000,338,11098483,-795,0,1764856722,15142.127144399994,174.30588138000167,50631.83447208 2025-12-04,13:58:44.000,338,11098574,-795,0,1764856723,15142.847929570002,174.200144430004,50631.806523600004 2025-12-04,13:58:45.000,338,11098567,-795,0,1764856724,15143.258844479999,174.09440747999906,50631.89735616001 2025-12-04,13:58:46.000,338,11098610,-795,0,1764856725,15143.528296879995,173.70670532999793,50631.91831752001 2025-12-04,13:58:47.000,338,11098579,-795,0,1764856726,15143.57545104999,173.42474013000174,50631.91831752001 2025-12-04,13:58:48.000,338,11098576,-755,0,1764856727,15143.63607783999,172.9735958099991,50632.01613720001 2025-12-04,13:58:49.000,338,11098555,-795,0,1764856728,15143.77754034999,172.71277800000098,50632.120944 2025-12-04,13:58:50.000,338,11098621,-795,0,1764856729,15143.945948100001,172.5647462699999,50632.260686400004 2025-12-04,13:58:51.000,338,11098585,-795,0,1764856730,15143.898793929991,172.49425496999902,50632.211776560005 2025-12-04,13:58:52.000,338,11098533,-795,0,1764856731,15143.925739170001,172.20524064000347,50632.3654932 2025-12-04,13:58:53.000,338,11098521,-795,0,1764856732,15143.858376069991,171.89507892000256,50632.39344168 2025-12-04,13:58:54.000,338,11098479,-795,0,1764856733,15143.70344094,171.5144259000008,50632.42139016001 2025-12-04,13:58:55.000,338,11098492,-795,0,1764856734,15143.669759389995,171.07737984000414,50632.46331288 2025-12-04,13:58:56.000,338,11098560,-635,0,1764856735,15143.73712248999,170.64738290999958,50632.52619696 2025-12-04,13:58:57.000,338,11098601,-795,0,1764856736,15144.060465369992,170.38656510000146,50632.56113256 2025-12-04,13:58:58.000,338,11098609,-795,0,1764856737,15144.269290980003,170.0341086000044,50632.54017120001 2025-12-04,13:58:59.000,338,11098584,-795,0,1764856738,15144.451171349989,169.79443818000436,50632.65895224001 2025-12-04,13:59:00.000,338,11098578,-795,0,1764856739,15144.350126699988,169.3926377700045,50632.67292648 2025-12-04,13:59:01.000,338,11098544,-795,0,1764856740,15144.114355849997,169.06132865999825,50632.84061736 2025-12-04,13:59:02.000,338,11098494,-795,0,1764856741,15143.76406773,168.871002150001,50632.86157872 2025-12-04,13:59:03.000,338,11098602,-795,0,1764856742,15143.35315281999,168.59608608000417,50632.93843704 2025-12-04,13:59:04.000,338,11098518,-795,0,1764856743,15142.901820049992,168.40575956999965,50633.11311504001 2025-12-04,13:59:05.000,338,11098538,-795,0,1764856744,15142.36291525,168.33526826999878,50633.00830824 2025-12-04,13:59:06.000,338,11098579,-795,0,1764856745,15141.938527719998,168.34231739999814,50633.16202488001 2025-12-04,13:59:07.000,338,11098575,-795,0,1764856746,15141.689284250002,168.3634647900035,50633.10612792 2025-12-04,13:59:08.000,338,11098555,-795,0,1764856747,15141.716229489997,168.42690695999772,50633.169012000006 2025-12-04,13:59:09.000,338,11098532,-795,0,1764856748,15141.749911040002,168.40575956999965,50633.148050640004 2025-12-04,13:59:10.000,338,11098622,-795,0,1764856749,15141.837483069998,168.37051392000285,50633.169012000006 2025-12-04,13:59:11.000,338,11098507,-795,0,1764856750,15141.857691999998,168.20838393000304,50633.16202488001 2025-12-04,13:59:12.000,338,11098483,-795,0,1764856751,15142.207980119994,167.89822221000213,50633.09215368001 2025-12-04,13:59:13.000,338,11098598,-795,0,1764856752,15142.511114069996,167.70789570000488,50633.22490896 2025-12-04,13:59:14.000,338,11098570,-795,0,1764856753,15142.942237909992,167.60215874999994,50633.07119232001 2025-12-04,13:59:15.000,338,11098512,-795,0,1764856754,15143.171272449988,167.45412701999885,50633.217921840005 2025-12-04,13:59:16.000,338,11098451,-795,0,1764856755,15143.164536139993,167.19330921000073,50633.00830824 2025-12-04,13:59:17.000,338,11098573,-795,0,1764856756,15142.969183150002,166.79150880000088,50633.07817944 2025-12-04,13:59:18.000,338,11098551,-795,0,1764856757,15142.591949789996,166.38970839000103,50633.099140800005 2025-12-04,13:59:19.000,338,11098554,-795,0,1764856758,15142.28207953,165.9667605900031,50633.15503776 2025-12-04,13:59:20.000,338,11098636,-795,0,1764856759,15141.871164619988,165.5085671400011,50633.21093472001 2025-12-04,13:59:21.000,338,11098652,-795,0,1764856760,15141.413095539996,165.23365107000427,50633.25984456001 2025-12-04,13:59:22.000,338,11098529,-795,0,1764856761,15141.029125869994,164.8882436999993,50633.2738188 2025-12-04,13:59:23.000,338,11098469,-755,0,1764856762,15140.624947269993,164.48644328999944,50633.32971576001 2025-12-04,13:59:24.000,338,11098639,-795,0,1764856763,15140.422857969992,164.331362429999,50633.35067712 2025-12-04,13:59:25.000,338,11098658,-795,0,1764856764,15140.254450219996,164.13398679000238,50633.385612720005 2025-12-04,13:59:26.000,338,11098526,-795,0,1764856765,15140.133196639996,163.99300419000065,50633.37862560001 2025-12-04,13:59:27.000,338,11098496,-795,0,1764856766,15140.18708712,163.8520215899989,50633.35067712 2025-12-04,13:59:28.000,338,11098552,-795,0,1764856767,15140.395912729997,163.8379233300002,50633.35067712 2025-12-04,13:59:29.000,338,11098554,-795,0,1764856768,15140.416121659997,163.95775854000385,50633.30176728 2025-12-04,13:59:30.000,338,11098583,-795,0,1764856769,15140.267922840001,163.9366111499985,50633.30176728 2025-12-04,13:59:31.000,338,11098555,-795,0,1764856770,15140.05909722999,163.7392355100019,50633.336702880006 2025-12-04,13:59:32.000,338,11098580,-795,0,1764856771,15140.02541568,163.57005639000272,50633.336702880006 2025-12-04,13:59:33.000,338,11098509,-795,0,1764856772,15140.133196639996,163.40087727000355,50633.42054832 2025-12-04,13:59:34.000,338,11098614,-795,0,1764856773,15140.348758560001,163.32333684000332,50633.25984456001 2025-12-04,13:59:35.000,338,11098572,-795,0,1764856774,15140.705782989993,163.3092385800046,50633.2738188 2025-12-04,13:59:36.000,338,11098641,-795,0,1764856775,15141.02238956,163.3444842300014,50633.385612720005 2025-12-04,13:59:37.000,338,11098526,-795,0,1764856776,15141.40635923,163.2598946700018,50633.30875440001 2025-12-04,13:59:38.000,338,11098500,-795,0,1764856777,15141.561294359992,163.21055075999902,50633.19696048 2025-12-04,13:59:39.000,338,11098471,-795,0,1764856778,15141.648866390002,163.0343225100005,50633.21093472001 2025-12-04,13:59:40.000,338,11098514,-795,0,1764856779,15141.938527719998,163.0343225100005,50633.17599912 2025-12-04,13:59:41.000,338,11098520,-795,0,1764856780,15142.248397979994,163.23874728000374,50633.148050640004 2025-12-04,13:59:42.000,338,11098517,-795,0,1764856781,15142.42354204,163.30218944999797,50633.17599912 2025-12-04,13:59:43.000,338,11098574,-795,0,1764856782,15142.43701465999,163.38677901000483,50633.050230960005 2025-12-04,13:59:44.000,338,11098608,-795,0,1764856783,15142.288815839995,163.38677901000483,50633.17599912 2025-12-04,13:59:45.000,338,11098514,-795,0,1764856784,15142.073253919989,163.26694380000117,50633.169012000006 2025-12-04,13:59:46.000,338,11098578,-795,0,1764856785,15141.898109859998,163.27399293000053,50633.24587032 2025-12-04,13:59:47.000,338,11098510,-795,0,1764856786,15141.797065209998,163.23169815000438,50633.4135612 2025-12-04,13:59:48.000,338,11098644,-795,0,1764856787,15141.662339009992,163.23169815000438,50633.32971576001 2025-12-04,13:59:49.000,338,11098431,-795,0,1764856788,15141.440040779991,163.16825598000287,50633.42054832 2025-12-04,13:59:50.000,338,11098557,-795,0,1764856789,15141.29857826999,163.12596119999944,50633.39958696 2025-12-04,13:59:51.000,338,11098599,-795,0,1764856790,15141.27836933999,162.90743817000475,50633.37163848 2025-12-04,13:59:52.000,338,11098600,-795,0,1764856791,15141.480458639991,163.02022425000177,50633.56029072 2025-12-04,13:59:53.000,338,11098496,-795,0,1764856792,15141.985681889993,163.18940337000095,50633.504393760006 2025-12-04,13:59:54.000,338,11098476,-795,0,1764856793,15142.58521348,163.52071247999993,50633.518368 2025-12-04,13:59:55.000,338,11098550,-795,0,1764856794,15142.962446839992,163.87316898000427,50633.49041952 2025-12-04,13:59:56.000,338,11098527,-795,0,1764856795,15143.110645659988,164.01415157999872,50633.46945816 2025-12-04,13:59:57.000,338,11098585,-795,0,1764856796,15143.211690309989,164.02120070999808,50633.42054832 2025-12-04,13:59:58.000,338,11098569,-795,0,1764856797,15143.090436729988,164.03529897000408,50633.518368 2025-12-04,13:59:59.000,338,11098504,-795,0,1764856798,15143.184745069993,164.02824984000472,50633.59522632001 2025-12-04,14:00:00.000,338,11098517,-795,0,1764856799,15143.47440639999,164.00005332,50633.553303600005 2025-12-04,14:00:01.000,338,11098725,-795,0,1764856800,15143.84490345,163.97890593000193,50633.52535512001 2025-12-04,14:00:02.000,338,11098502,-795,0,1764856801,15144.127828470002,164.12693766000302,50633.651123280004 2025-12-04,14:00:03.000,338,11098556,-795,0,1764856802,15144.410753489989,163.91546376000042,50633.61618768001 2025-12-04,14:00:04.000,338,11098434,-795,0,1764856803,15144.424226109993,163.6405476900036,50633.68605888 2025-12-04,14:00:05.000,338,11098458,-795,0,1764856804,15144.518534449999,163.23169815000438,50633.76291720001 2025-12-04,14:00:06.000,338,11098577,-795,0,1764856805,15144.69367850999,162.9144873000041,50633.77689144 2025-12-04,14:00:07.000,338,11098567,-795,0,1764856806,15145.010285079996,162.5902273200045,50633.77689144 2025-12-04,14:00:08.000,338,11098546,-795,0,1764856807,15145.347100580002,162.56203079999977,50633.818814160004 2025-12-04,14:00:09.000,338,11098541,-795,0,1764856808,15145.562662499993,162.36465516000317,50633.83278840001 2025-12-04,14:00:10.000,338,11098604,-795,0,1764856809,15145.528980949988,162.12498474000313,50633.81182704001 2025-12-04,14:00:11.000,338,11098562,-795,0,1764856810,15145.353836889997,161.8359704100003,50633.83278840001 2025-12-04,14:00:12.000,338,11098498,-795,0,1764856811,15145.037230319991,161.56810347000282,50633.84676264 2025-12-04,14:00:13.000,338,11098486,-795,0,1764856812,15144.86208626,161.29318739999871,50634.01445352 2025-12-04,14:00:14.000,338,11098587,-795,0,1764856813,15144.471380279989,161.15925393000362,50634.14720880001 2025-12-04,14:00:15.000,338,11098539,-795,0,1764856814,15144.127828470002,160.947780030001,50634.056376240005 2025-12-04,14:00:16.000,338,11098535,-795,0,1764856815,15143.898793929991,160.67991309000354,50634.13323456 2025-12-04,14:00:17.000,338,11098638,-795,0,1764856816,15143.73712248999,160.60942179000267,50634.2520156 2025-12-04,14:00:18.000,338,11098516,-795,0,1764856817,15143.64281415,160.46843919000094,50634.20310576 2025-12-04,14:00:19.000,338,11098579,-795,0,1764856818,15143.66302308,160.2922109400024,50634.23105424 2025-12-04,14:00:20.000,338,11098567,-795,0,1764856819,15143.62260522,160.15122834000067,50634.272976960005 2025-12-04,14:00:21.000,338,11098560,-795,0,1764856820,15143.64281415,159.98909835000086,50634.20310576 2025-12-04,14:00:22.000,338,11098512,-795,0,1764856821,15143.70344094,159.9468035700047,50634.32887392 2025-12-04,14:00:23.000,338,11098509,-795,0,1764856822,15143.892057619996,159.91155792000063,50634.30791256 2025-12-04,14:00:24.000,338,11098447,-795,0,1764856823,15144.006574890002,159.9820492200015,50634.21708000001 2025-12-04,14:00:25.000,338,11098490,-795,0,1764856824,15143.952684409996,160.045491390003,50634.23804136 2025-12-04,14:00:26.000,338,11098522,-795,0,1764856825,15143.972893339997,160.08778616999916,50634.23105424 2025-12-04,14:00:27.000,338,11098562,-795,0,1764856826,15144.053729059997,160.20057225000346,50634.23804136 2025-12-04,14:00:28.000,338,11098443,-795,0,1764856827,15144.006574890002,160.46139006000158,50634.20310576 2025-12-04,14:00:29.000,338,11098483,-795,0,1764856828,15143.77754034999,160.64466743999947,50634.14720880001 2025-12-04,14:00:30.000,338,11098581,-795,0,1764856829,15143.508087949995,160.65876569999818,50634.20310576 2025-12-04,14:00:31.000,338,11098547,-795,0,1764856830,15143.036546249998,160.63056918000075,50634.2520156 2025-12-04,14:00:32.000,338,11098540,-795,0,1764856831,15142.686258130001,160.6869622200029,50634.20310576 2025-12-04,14:00:33.000,338,11098460,-795,0,1764856832,15142.20124381,160.77860091000184,50634.33586104001 2025-12-04,14:00:34.000,338,11098533,-795,0,1764856833,15141.770119970002,160.86319047000143,50634.36380952001 2025-12-04,14:00:35.000,338,11098561,-795,0,1764856834,15141.11669789999,161.0817135000034,50634.27996408 2025-12-04,14:00:36.000,338,11098551,-795,0,1764856835,15140.470012140002,161.1944995800004,50634.25900272 2025-12-04,14:00:37.000,338,11098571,-795,0,1764856836,15139.991734129995,161.18745045000105,50634.27996408 2025-12-04,14:00:38.000,338,11098609,-795,0,1764856837,15139.675127559989,161.34958044000086,50634.37079664 2025-12-04,14:00:39.000,338,11098479,-795,0,1764856838,15139.479774569998,161.6879386799992,50634.25900272 2025-12-04,14:00:40.000,338,11098598,-795,0,1764856839,15139.412411470003,162.1320338700025,50634.27996408 2025-12-04,14:00:41.000,338,11098501,-795,0,1764856840,15139.506719809993,162.3294095099991,50634.24502848001 2025-12-04,14:00:42.000,338,11098556,-795,0,1764856841,15139.951316269995,162.79465209000045,50634.25900272 2025-12-04,14:00:43.000,338,11098544,-675,0,1764856842,15140.523902619992,163.23874728000374,50634.1122732 2025-12-04,14:00:44.000,338,11098569,-795,0,1764856843,15141.069543729995,163.80972681000276,50634.04938912001 2025-12-04,14:00:45.000,338,11098493,-795,0,1764856844,15141.527612810001,164.1128394000043,50633.94458232 2025-12-04,14:00:46.000,338,11098597,-795,0,1764856845,15141.776856279997,164.331362429999,50633.937595200005 2025-12-04,14:00:47.000,338,11098561,-715,0,1764856846,15142.026099749994,164.47939416000008,50633.818814160004 2025-12-04,14:00:48.000,338,11098539,-795,0,1764856847,15142.181034879999,164.62742589000118,50633.95156944001 2025-12-04,14:00:49.000,338,11098491,-795,0,1764856848,15142.389860489995,164.87414544000058,50633.99349216 2025-12-04,14:00:50.000,338,11098532,-795,0,1764856849,15142.713203369996,165.07857021000382,50634.056376240005 2025-12-04,14:00:51.000,338,11098567,-795,0,1764856850,15143.009601010002,165.36053541,50633.9725308 2025-12-04,14:00:52.000,338,11098496,-795,0,1764856851,15143.130854589988,165.6072549599994,50633.99349216 2025-12-04,14:00:53.000,338,11098523,-795,0,1764856852,15143.285789719994,165.82577799000137,50634.03541488 2025-12-04,14:00:54.000,338,11098566,-795,0,1764856853,15143.37336174999,165.88922016000288,50634.08432472 2025-12-04,14:00:55.000,338,11098572,-795,0,1764856854,15143.339680199999,165.82577799000137,50634.12624744001 2025-12-04,14:00:56.000,338,11098586,-795,0,1764856855,15143.110645659988,165.71299191000435,50634.21708000001 2025-12-04,14:00:57.000,338,11098472,-795,0,1764856856,15142.854665879997,165.48741975000303,50634.23105424 2025-12-04,14:00:58.000,338,11098547,-795,0,1764856857,15142.666049200001,165.12791411999933,50634.34983528 2025-12-04,14:00:59.000,338,11098601,-795,0,1764856858,15142.369651559995,165.0010297800036,50634.37079664 2025-12-04,14:01:00.000,338,11098540,-795,0,1764856859,15142.113671779989,164.81775239999843,50634.46861632 2025-12-04,14:01:01.000,338,11098497,-795,0,1764856860,15141.877900929998,164.62742589000118,50634.53150040001 2025-12-04,14:01:02.000,338,11098546,-795,0,1764856861,15141.675811629997,164.59218024000438,50634.59438448 2025-12-04,14:01:03.000,338,11098596,-795,0,1764856862,15141.635393769997,164.71906458000012,50634.54547464 2025-12-04,14:01:04.000,338,11098553,-795,0,1764856863,15141.487194950001,164.99398065000423,50634.622332959996 2025-12-04,14:01:05.000,338,11098519,-795,0,1764856864,15141.493931259996,165.4733214900043,50634.6363072 2025-12-04,14:01:06.000,338,11098550,-795,0,1764856865,15141.27836933999,165.89626929000224,50634.61534584 2025-12-04,14:01:07.000,338,11098472,-795,0,1764856866,15141.130170519995,166.34036447999824,50634.58739736 2025-12-04,14:01:08.000,338,11098611,-795,0,1764856867,15141.08301635,166.8690492300011,50634.47560344 2025-12-04,14:01:09.000,338,11098467,-795,0,1764856868,15140.948290149994,167.4470778899995,50634.51752616 2025-12-04,14:01:10.000,338,11098517,-795,0,1764856869,15140.99544431999,168.04625394000323,50634.47560344 2025-12-04,14:01:11.000,338,11098583,-795,0,1764856870,15141.029125869994,168.7088721600012,50634.37079664 2025-12-04,14:01:12.000,338,11098591,-715,0,1764856871,15141.06280742,169.43493255000067,50634.50355192001 2025-12-04,14:01:13.000,338,11098477,-795,0,1764856872,15140.968499079994,170.18214032999822,50634.41271936001 2025-12-04,14:01:14.000,338,11098684,-795,0,1764856873,15140.93481752999,170.80246377000003,50634.342848160006 2025-12-04,14:01:15.000,338,11098659,-795,0,1764856874,15140.948290149994,171.38754155999777,50634.29393832001 2025-12-04,14:01:16.000,338,11098516,-795,0,1764856875,15141.049334799995,171.8880297900032,50634.23105424 2025-12-04,14:01:17.000,338,11098719,-795,0,1764856876,15141.231215169995,172.3321249799992,50634.224067120005 2025-12-04,14:01:18.000,338,11098517,-795,0,1764856877,15141.568030670001,172.79736756000057,50634.175157280006 2025-12-04,14:01:19.000,338,11098534,-795,0,1764856878,15141.938527719998,173.1004801500021,50634.12624744001 2025-12-04,14:01:20.000,338,11098495,-795,0,1764856879,15142.511114069996,173.3824453499983,50634.06336336 2025-12-04,14:01:21.000,338,11098557,-795,0,1764856880,15143.043282559993,173.5304770799994,50634.105286080005 2025-12-04,14:01:22.000,338,11098547,-795,0,1764856881,15143.56197843,173.58687012000155,50634.042402 2025-12-04,14:01:23.000,338,11098497,-795,0,1764856882,15144.168246330002,173.55162447000475,50633.99349216 2025-12-04,14:01:24.000,338,11098579,-795,0,1764856883,15144.74083268,173.62211576999835,50633.937595200005 2025-12-04,14:01:25.000,338,11098538,-795,0,1764856884,15145.165220210001,173.5798209900022,50633.86073688001 2025-12-04,14:01:26.000,338,11098488,-795,0,1764856885,15145.515508329998,173.45998577999853,50633.986505040004 2025-12-04,14:01:27.000,338,11098574,-795,0,1764856886,15145.79169703999,173.25556101000257,50633.94458232 2025-12-04,14:01:28.000,338,11098604,-795,0,1764856887,15146.00052265,173.0370379800006,50633.986505040004 2025-12-04,14:01:29.000,338,11098576,-795,0,1764856888,15146.357547079991,172.81146581999928,50634.056376240005 2025-12-04,14:01:30.000,338,11098523,-795,0,1764856889,15146.721307819993,172.5929427900046,50634.14022168 2025-12-04,14:01:31.000,338,11098518,-795,0,1764856890,15147.085068559994,172.35327237000456,50634.154195920004 2025-12-04,14:01:32.000,338,11098499,-795,0,1764856891,15147.37472988999,172.06425804000173,50634.16817016001 2025-12-04,14:01:33.000,338,11098436,-795,0,1764856892,15147.657654909992,171.80344023000362,50634.154195920004 2025-12-04,14:01:34.000,338,11098573,-795,0,1764856893,15147.906898380003,171.40163982000377,50634.20310576 2025-12-04,14:01:35.000,338,11098519,-795,0,1764856894,15148.108987679989,171.07737984000414,50634.30092544 2025-12-04,14:01:36.000,338,11098591,-795,0,1764856895,15148.142669229994,170.7249233399998,50634.25900272 2025-12-04,14:01:37.000,338,11098508,-795,0,1764856896,15148.18982339999,170.28787728000316,50634.4266936 2025-12-04,14:01:38.000,338,11098545,-795,0,1764856897,15148.169614469989,169.8719786100046,50634.391758000005 2025-12-04,14:01:39.000,338,11098577,-795,0,1764856898,15148.142669229994,169.55476776000432,50634.391758000005 2025-12-04,14:01:40.000,338,11098519,-795,0,1764856899,15148.048360889989,169.49837472000218,50634.454642079996 2025-12-04,14:01:41.000,338,11098499,-795,0,1764856900,15147.853007899997,169.50542385000153,50634.54547464 2025-12-04,14:01:42.000,338,11098588,-795,0,1764856901,15147.563346570001,169.4137851600026,50634.53848752 2025-12-04,14:01:43.000,338,11098644,-795,0,1764856902,15147.19958583,169.56886602000304,50634.59438448 2025-12-04,14:01:44.000,338,11098594,-795,0,1764856903,15146.781934609993,169.4772273300041,50634.59438448 2025-12-04,14:01:45.000,338,11098558,-795,0,1764856904,15146.451855419997,169.3644412499998,50634.58739736 2025-12-04,14:01:46.000,338,11098572,-795,0,1764856905,15146.310392909996,169.3009990799983,50634.52451328 2025-12-04,14:01:47.000,338,11098524,-795,0,1764856906,15146.236293499991,169.35739212000044,50634.489577680004 2025-12-04,14:01:48.000,338,11098530,-795,0,1764856907,15146.249766119996,169.33624473000236,50634.46162920001 2025-12-04,14:01:49.000,338,11098568,-795,0,1764856908,15146.216084569991,169.3644412499998,50634.46861632 2025-12-04,14:01:50.000,338,11098543,-795,0,1764856909,15146.26323874,169.37149037999916,50634.46861632 2025-12-04,14:01:51.000,338,11098549,-795,0,1764856910,15146.317129219991,169.3926377700045,50634.342848160006 2025-12-04,14:01:52.000,338,11098441,-795,0,1764856911,15146.357547079991,169.5477186299977,50634.440667840005 2025-12-04,14:01:53.000,338,11098607,-795,0,1764856912,15146.337338149991,169.59706254000048,50634.43368072001 2025-12-04,14:01:54.000,338,11098508,-795,0,1764856913,15146.28344767,169.70279948999814,50634.37079664 2025-12-04,14:01:55.000,338,11098535,-795,0,1764856914,15146.397964939992,169.78033991999837,50634.32887392 2025-12-04,14:01:56.000,338,11098613,-795,0,1764856915,15146.600054239992,169.99181382000097,50634.342848160006 2025-12-04,14:01:57.000,338,11098566,-795,0,1764856916,15147.05138700999,170.37246684000274,50634.272976960005 2025-12-04,14:01:58.000,338,11098506,-795,0,1764856917,15147.644182290001,170.65443203999894,50634.24502848001 2025-12-04,14:01:59.000,338,11098488,-795,0,1764856918,15148.203296019994,170.85885681000218,50634.16817016001 2025-12-04,14:02:00.000,338,11098588,-795,0,1764856919,15148.627683549996,170.9716428899992,50634.16118304 2025-12-04,14:02:01.000,338,11098558,-795,0,1764856920,15149.186797279988,170.88000420000026,50634.02842776001 2025-12-04,14:02:02.000,338,11098532,-795,0,1764856921,15149.766119939995,170.76016899000388,50634.02144064 2025-12-04,14:02:03.000,338,11098473,-795,0,1764856922,15150.331969979998,170.76016899000388,50633.95156944001 2025-12-04,14:02:04.000,338,11098593,-795,0,1764856923,15150.72941226999,170.7883655100013,50633.97951792001 2025-12-04,14:02:05.000,338,11098510,-795,0,1764856924,15150.95844681,170.5909898700047,50634.02144064 2025-12-04,14:02:06.000,338,11098574,-795,0,1764856925,15151.07970039,170.37246684000274,50634.02842776001 2025-12-04,14:02:07.000,338,11098582,-795,0,1764856926,15151.09990932,170.1680420699995,50634.154195920004 2025-12-04,14:02:08.000,338,11098614,-795,0,1764856927,15151.160536110001,169.89312600000267,50634.14022168 2025-12-04,14:02:09.000,338,11098498,-795,0,1764856928,15151.295262309992,169.58296428000176,50634.25900272 2025-12-04,14:02:10.000,338,11098513,-795,0,1764856929,15151.322207550002,169.329195600003,50634.27996408 2025-12-04,14:02:11.000,338,11098492,-795,0,1764856930,15151.450197439997,169.15296735000447,50634.27996408 2025-12-04,14:02:12.000,338,11098538,-795,0,1764856931,15151.672495669998,169.02608301000146,50634.32887392 2025-12-04,14:02:13.000,338,11098500,-795,0,1764856932,15151.773540319999,168.84280563000357,50634.38477088001 2025-12-04,14:02:14.000,338,11098666,-795,0,1764856933,15151.88805758999,168.6595282499984,50634.30791256 2025-12-04,14:02:15.000,338,11098550,-795,0,1764856934,15152.13056474999,168.3987104400003,50634.33586104001 2025-12-04,14:02:16.000,338,11098590,-755,0,1764856935,15152.447171319996,168.1026469799981,50634.3568224 2025-12-04,14:02:17.000,338,11098540,-795,0,1764856936,15152.817668369993,167.95461525000428,50634.24502848001 2025-12-04,14:02:18.000,338,11098529,-795,0,1764856937,15153.242055899995,167.79248526000447,50634.27996408 2025-12-04,14:02:19.000,338,11098628,-795,0,1764856938,15153.632761879991,167.6726500500008,50634.29393832001 2025-12-04,14:02:20.000,338,11098606,-795,0,1764856939,15154.050413099998,167.45412701999885,50634.30092544 2025-12-04,14:02:21.000,338,11098566,-795,0,1764856940,15154.360283359994,167.2285548600048,50634.342848160006 2025-12-04,14:02:22.000,338,11098554,-795,0,1764856941,15154.63647207,166.93249140000262,50634.3568224 2025-12-04,14:02:23.000,338,11098545,-795,0,1764856942,15154.750989339991,166.6223296800017,50634.30791256 2025-12-04,14:02:24.000,338,11098549,-795,0,1764856943,15154.811616129991,166.1852836199978,50634.38477088001 2025-12-04,14:02:25.000,338,11098542,-795,0,1764856944,15154.885715539996,165.74118843000178,50634.391758000005 2025-12-04,14:02:26.000,338,11098501,-795,0,1764856945,15154.993496499992,165.3816827999981,50634.41970648 2025-12-04,14:02:27.000,338,11098576,-795,0,1764856946,15154.932869709992,164.97988238999824,50634.47560344 2025-12-04,14:02:28.000,338,11098556,-795,0,1764856947,15154.852033989991,164.62037676000182,50634.46162920001 2025-12-04,14:02:29.000,338,11098522,-795,0,1764856948,15154.63647207,164.3102150400009,50634.43368072001 2025-12-04,14:02:30.000,338,11098513,-795,0,1764856949,15154.360283359994,163.9648076700032,50634.40573224 2025-12-04,14:02:31.000,338,11098643,-795,0,1764856950,15154.050413099998,163.67579334000038,50634.38477088001 2025-12-04,14:02:32.000,338,11098597,-795,0,1764856951,15153.922423210002,163.3797298799982,50634.44765496 2025-12-04,14:02:33.000,338,11098600,-795,0,1764856952,15153.774224389992,163.11891207000008,50634.40573224 2025-12-04,14:02:34.000,338,11098566,-795,0,1764856953,15153.760751770002,162.85809426000196,50634.37079664 2025-12-04,14:02:35.000,338,11098586,-795,0,1764856954,15154.070622029998,162.63252210000064,50634.489577680004 2025-12-04,14:02:36.000,338,11098474,-795,0,1764856955,15154.232293469999,162.5902273200045,50634.41271936001 2025-12-04,14:02:37.000,338,11098491,-795,0,1764856956,15154.461328009995,162.58317818999785,50634.51752616 2025-12-04,14:02:38.000,338,11098577,-795,0,1764856957,15154.602790519995,162.56203079999977,50634.41271936001 2025-12-04,14:02:39.000,338,11098560,-795,0,1764856958,15154.865506609996,162.4915394999989,50634.321886800004 2025-12-04,14:02:40.000,338,11098541,-795,0,1764856959,15155.182113180002,162.42809733000468,50634.30791256 2025-12-04,14:02:41.000,338,11098534,-795,0,1764856960,15155.458301889994,162.52678515000298,50634.1821444 2025-12-04,14:02:42.000,338,11098551,-795,0,1764856961,15155.781644769995,162.5408834100017,50634.06336336 2025-12-04,14:02:43.000,338,11098567,-795,0,1764856962,15156.138669200001,162.5408834100017,50634.07733760001 2025-12-04,14:02:44.000,338,11098515,-795,0,1764856963,15156.529375179998,162.3928516800006,50634.007466400006 2025-12-04,14:02:45.000,338,11098487,-795,0,1764856964,15157.021125809995,162.28006560000358,50634.00047928001 2025-12-04,14:02:46.000,338,11098526,-795,0,1764856965,15157.411831789992,162.13908300000185,50633.84676264 2025-12-04,14:02:47.000,338,11098520,-795,0,1764856966,15157.735174669993,161.8994125800018,50633.82580128 2025-12-04,14:02:48.000,338,11098562,-795,0,1764856967,15158.05178124,161.72318433000328,50633.867724 2025-12-04,14:02:49.000,338,11098580,-795,0,1764856968,15158.25387054,161.37072782999894,50633.83278840001 2025-12-04,14:02:50.000,338,11098543,-795,0,1764856969,15158.30776101999,161.06056610999804,50633.89567248 2025-12-04,14:02:51.000,338,11098618,-795,0,1764856970,15158.27407947,160.66581483000482,50633.83278840001 2025-12-04,14:02:52.000,338,11098548,-795,0,1764856971,15158.39533305,160.46843919000094,50633.89567248 2025-12-04,14:02:53.000,338,11098630,-795,0,1764856972,15158.422278289996,160.12303182000323,50633.9026596 2025-12-04,14:02:54.000,338,11098671,-795,0,1764856973,15158.435750910001,159.87631227000384,50634.00047928001 2025-12-04,14:02:55.000,338,11098500,-795,0,1764856974,15158.33470626,159.66483837000123,50633.99349216 2025-12-04,14:02:56.000,338,11098574,-795,0,1764856975,15158.25387054,159.5731996800023,50634.03541488 2025-12-04,14:02:57.000,338,11098533,-795,0,1764856976,15158.10567171999,159.50270838000142,50633.9725308 2025-12-04,14:02:58.000,338,11098511,-795,0,1764856977,15157.997890759994,159.40402056000312,50634.02842776001 2025-12-04,14:02:59.000,338,11098514,-755,0,1764856978,15157.917055039994,159.2277923100046,50634.007466400006 2025-12-04,14:03:00.000,338,11098605,-795,0,1764856979,15158.04504492999,159.12205535999965,50633.986505040004 2025-12-04,14:03:01.000,338,11098573,-795,0,1764856980,15158.381860429996,158.9951710200039,50634.007466400006 2025-12-04,14:03:02.000,338,11098530,-795,0,1764856981,15158.691730689992,159.10090797000157,50633.95156944001 2025-12-04,14:03:03.000,338,11098566,-795,0,1764856982,15158.994864639993,159.10795710000093,50633.99349216 2025-12-04,14:03:04.000,338,11098520,-795,0,1764856983,15159.129590839999,159.05156405999878,50634.02842776001 2025-12-04,14:03:05.000,338,11098521,-795,0,1764856984,15159.196953939994,158.87533581000025,50633.9725308 2025-12-04,14:03:06.000,338,11098545,-795,0,1764856985,15159.136327149994,158.8189427699981,50633.986505040004 2025-12-04,14:03:07.000,338,11098552,-795,0,1764856986,15158.927501539998,158.60041974000342,50634.105286080005 2025-12-04,14:03:08.000,338,11098557,-715,0,1764856987,15158.651312829992,158.3255036699993,50634.14720880001 2025-12-04,14:03:09.000,338,11098558,-795,0,1764856988,15158.34817887999,157.98714543000096,50634.32887392 2025-12-04,14:03:10.000,338,11098615,-795,0,1764856989,15158.139353269995,157.53600110999832,50634.40573224 2025-12-04,14:03:11.000,338,11098542,-795,0,1764856990,15158.16629850999,156.99321810000401,50634.44765496 2025-12-04,14:03:12.000,338,11098513,-795,0,1764856991,15158.361651499996,156.4363368300037,50634.440667840005 2025-12-04,14:03:13.000,338,11098582,-795,0,1764856992,15158.819720580002,155.94994686000427,50634.53150040001 2025-12-04,14:03:14.000,338,11098567,-795,0,1764856993,15159.378834309995,155.44240949999948,50634.53150040001 2025-12-04,14:03:15.000,338,11098501,-795,0,1764856994,15159.890793869992,154.99126518000412,50634.51752616 2025-12-04,14:03:16.000,338,11098643,-795,0,1764856995,15160.241081989989,154.3920891300004,50634.559448880005 2025-12-04,14:03:17.000,338,11098537,-795,0,1764856996,15160.55095225,153.814060470002,50634.55246176001 2025-12-04,14:03:18.000,338,11098467,-795,0,1764856997,15160.62505165999,153.27127746000042,50634.65028144001 2025-12-04,14:03:19.000,338,11098601,-795,0,1764856998,15160.577897489995,152.75669097000355,50634.76906248001 2025-12-04,14:03:20.000,338,11098584,-795,0,1764856999,15160.274763539994,152.2068588300026,50634.81797232001 2025-12-04,14:03:21.000,338,11098549,-795,0,1764857000,15159.944684349997,151.76981276999868,50634.92277912 2025-12-04,14:03:22.000,338,11098516,-795,0,1764857001,15159.52703312999,151.3045701900046,50634.99963744 2025-12-04,14:03:23.000,338,11098551,-795,0,1764857002,15159.237371799994,150.97326107999834,50635.15335408001 2025-12-04,14:03:24.000,338,11098568,-795,0,1764857003,15158.988128329998,150.56441153999913,50635.125405599996 2025-12-04,14:03:25.000,338,11098623,-795,0,1764857004,15158.779302720002,150.1414637400012,50635.13937984 2025-12-04,14:03:26.000,338,11098542,-795,0,1764857005,15158.698467000002,149.78900724000414,50635.160341200004 2025-12-04,14:03:27.000,338,11098547,-795,0,1764857006,15158.866874749998,149.5211402999994,50635.160341200004 2025-12-04,14:03:28.000,338,11098512,-795,0,1764857007,15159.18348131999,149.32376466000278,50635.04854728 2025-12-04,14:03:29.000,338,11098534,-795,0,1764857008,15159.53376944,149.16163467000297,50635.0205988 2025-12-04,14:03:30.000,338,11098588,-795,0,1764857009,15159.870584939992,149.05589771999803,50634.93675336001 2025-12-04,14:03:31.000,338,11098640,-795,0,1764857010,15160.059201619988,148.9783572899978,50634.87386928 2025-12-04,14:03:32.000,338,11098545,-795,0,1764857011,15160.200664129989,148.85147295000206,50634.8808564 2025-12-04,14:03:33.000,338,11098573,-795,0,1764857012,15160.227609369998,148.73868686999776,50634.824959440004 2025-12-04,14:03:34.000,338,11098609,-795,0,1764857013,15160.126564719998,148.6611464400048,50634.85290792 2025-12-04,14:03:35.000,338,11098494,-795,0,1764857014,15160.025520069998,148.57655687999795,50634.81797232001 2025-12-04,14:03:36.000,338,11098628,-795,0,1764857015,15159.937948040002,148.6329499200001,50634.8109852 2025-12-04,14:03:37.000,338,11098574,-795,0,1764857016,15160.038992690002,148.78803078000055,50634.85290792 2025-12-04,14:03:38.000,338,11098613,-795,0,1764857017,15160.180455199989,148.99950468000316,50634.85989504 2025-12-04,14:03:39.000,338,11098663,-795,0,1764857018,15160.166982579998,149.1898311900004,50634.85989504 2025-12-04,14:03:40.000,338,11098469,-795,0,1764857019,15160.234345679994,149.21802770999784,50634.75508824 2025-12-04,14:03:41.000,338,11098558,-795,0,1764857020,15160.288236159999,149.24622423000255,50634.790023839996 2025-12-04,14:03:42.000,338,11098638,-795,0,1764857021,15160.34212663999,149.31671553000342,50634.73412688 2025-12-04,14:03:43.000,338,11098501,-795,0,1764857022,15160.321917709989,149.26737162000063,50634.69919128001 2025-12-04,14:03:44.000,338,11098650,-715,0,1764857023,15160.40948974,149.27442075,50634.69220416 2025-12-04,14:03:45.000,338,11098570,-795,0,1764857024,15160.52400700999,149.18278206000105,50634.76906248001 2025-12-04,14:03:46.000,338,11098568,-795,0,1764857025,15160.557688559995,149.11933988999954,50634.76207536 2025-12-04,14:03:47.000,338,11098506,-795,0,1764857026,15160.54421593999,149.03475032999995,50634.79701096001 2025-12-04,14:03:48.000,338,11098544,-795,0,1764857027,15160.67220583,148.95720989999973,50634.83893368001 2025-12-04,14:03:49.000,338,11098557,-795,0,1764857028,15160.739568929996,148.90081686000485,50634.86688216001 2025-12-04,14:03:50.000,338,11098460,-795,0,1764857029,15160.76651416999,148.9783572899978,50634.957714719996 2025-12-04,14:03:51.000,338,11098577,-795,0,1764857030,15160.79345941,149.06294685000466,50634.97867608 2025-12-04,14:03:52.000,338,11098505,-795,0,1764857031,15160.881031439996,149.22507684000448,50635.013611680006 2025-12-04,14:03:53.000,338,11098494,-795,0,1764857032,15160.83387727,149.39425596000365,50635.04156016 2025-12-04,14:03:54.000,338,11098615,-795,0,1764857033,15160.874295130001,149.66212290000112,50635.13937984 2025-12-04,14:03:55.000,338,11098563,-795,0,1764857034,15160.948394539992,149.75376159000007,50635.0205988 2025-12-04,14:03:56.000,338,11098651,-795,0,1764857035,15161.197638010002,150.02162853000482,50635.09745712 2025-12-04,14:03:57.000,338,11098584,-795,0,1764857036,15161.541189819989,150.31769198999973,50635.13937984 2025-12-04,14:03:58.000,338,11098624,-795,0,1764857037,15161.83085115,150.62785371000064,50635.08348288001 2025-12-04,14:03:59.000,338,11098506,-795,0,1764857038,15161.90495055999,150.8957206499981,50635.11841848 2025-12-04,14:04:00.000,338,11098491,-795,0,1764857039,15161.95210473,151.02260499000113,50635.18828968 2025-12-04,14:04:01.000,338,11098508,-795,0,1764857040,15161.857796389995,151.17063672000222,50635.21623816 2025-12-04,14:04:02.000,338,11098548,-795,0,1764857041,15161.82411483999,151.34686497000075,50635.34200632001 2025-12-04,14:04:03.000,338,11098548,-795,0,1764857042,15161.857796389995,151.53014234999864,50635.50271008 2025-12-04,14:04:04.000,338,11098553,-795,0,1764857043,15162.005995209991,151.75571450999996,50635.60751688001 2025-12-04,14:04:05.000,338,11098530,-795,0,1764857044,15162.275447610002,151.9460410200045,50635.67040096 2025-12-04,14:04:06.000,338,11098574,-795,0,1764857045,15162.504482149998,152.13636753000173,50635.733285040005 2025-12-04,14:04:07.000,338,11098487,-795,0,1764857046,15162.787407169999,152.15046579000045,50635.76123352 2025-12-04,14:04:08.000,338,11098683,-795,0,1764857047,15163.11075005,152.07292536000023,50635.97084712001 2025-12-04,14:04:09.000,338,11098554,-795,0,1764857048,15163.346520899991,151.88964798000234,50636.00578272 2025-12-04,14:04:10.000,338,11098535,-795,0,1764857049,15163.562082819997,151.7134197300038,50636.08264104 2025-12-04,14:04:11.000,338,11098623,-795,0,1764857050,15163.770908429993,151.54424061000464,50636.27129328 2025-12-04,14:04:12.000,338,11098561,-795,0,1764857051,15163.932579869994,151.21998062999774,50636.355138720006 2025-12-04,14:04:13.000,338,11098501,-795,0,1764857052,15163.97973403999,150.81818021999788,50636.452958400005 2025-12-04,14:04:14.000,338,11098474,-795,0,1764857053,15163.898898319989,150.5009693700049,50636.620649280005 2025-12-04,14:04:15.000,338,11098476,-795,0,1764857054,15163.770908429993,150.1414637400012,50636.77436592 2025-12-04,14:04:16.000,338,11098626,-795,0,1764857055,15163.454301860002,149.86654767000437,50636.9420568 2025-12-04,14:04:17.000,338,11098654,-795,0,1764857056,15163.09054112,149.57753334000154,50637.1516704 2025-12-04,14:04:18.000,338,11098619,-795,0,1764857057,15162.551636319993,149.59868072999961,50637.16564464001 2025-12-04,14:04:19.000,338,11098531,-795,0,1764857058,15161.96557734999,149.76081071999943,50637.29839992 2025-12-04,14:04:20.000,338,11098496,-795,0,1764857059,15161.231319559993,150.0780215699997,50637.40320672001 2025-12-04,14:04:21.000,338,11098520,-795,0,1764857060,15160.699151069995,150.5503132800004,50637.51500064 2025-12-04,14:04:22.000,338,11098553,-795,0,1764857061,15160.207400439998,151.28342279999924,50637.45211656001 2025-12-04,14:04:23.000,338,11098440,-795,0,1764857062,15159.897530180002,152.1081710100043,50637.38923248 2025-12-04,14:04:24.000,338,11098423,-795,0,1764857063,15159.681968259996,152.7496418400042,50637.40320672001 2025-12-04,14:04:25.000,338,11098575,-795,0,1764857064,15159.587659919991,153.4052109300028,50637.33333552001 2025-12-04,14:04:26.000,338,11098557,-795,0,1764857065,15159.580923609996,153.94799394000438,50637.31237416001 2025-12-04,14:04:27.000,338,11098551,-795,0,1764857066,15159.55397837,154.30045044000144,50637.1516704 2025-12-04,14:04:28.000,338,11098499,-795,0,1764857067,15159.560714679996,154.51192434000404,50637.2215416 2025-12-04,14:04:29.000,338,11098511,-795,0,1764857068,15159.63481409,154.5542191200002,50637.20756736 2025-12-04,14:04:30.000,338,11098576,-795,0,1764857069,15159.607868849991,154.57536650999828,50637.16564464001 2025-12-04,14:04:31.000,338,11098586,-795,0,1764857070,15159.688704569991,154.5189734700034,50637.13070904 2025-12-04,14:04:32.000,338,11098641,-795,0,1764857071,15159.681968259996,154.42733478000446,50637.0817992 2025-12-04,14:04:33.000,338,11098572,-795,0,1764857072,15159.729122429992,154.27930305000336,50637.20756736 2025-12-04,14:04:34.000,338,11098555,-795,0,1764857073,15159.688704569991,154.1101239300042,50637.18660600001 2025-12-04,14:04:35.000,338,11098571,-795,0,1764857074,15159.722386119996,153.89160090000223,50637.1516704 2025-12-04,14:04:36.000,338,11098531,-795,0,1764857075,15159.816694460002,153.7153726500037,50637.14468328001 2025-12-04,14:04:37.000,338,11098666,-795,0,1764857076,15159.890793869992,153.48275136000302,50637.242502960005 2025-12-04,14:04:38.000,338,11098584,-795,0,1764857077,15160.140037339988,153.27832658999978,50637.2564772 2025-12-04,14:04:39.000,338,11098474,-795,0,1764857078,15160.369071879999,153.03865616999974,50637.242502960005 2025-12-04,14:04:40.000,338,11098479,-755,0,1764857079,15160.59137011,152.7989857499997,50637.340322640004 2025-12-04,14:04:41.000,338,11098666,-795,0,1764857080,15160.786723099991,152.48177489999944,50637.193593120006 2025-12-04,14:04:42.000,338,11098570,-795,0,1764857081,15161.083120739997,152.22800622000068,50637.3263484 2025-12-04,14:04:43.000,338,11098459,-795,0,1764857082,15161.332364209993,151.74161625000124,50637.31237416001 2025-12-04,14:04:44.000,338,11098469,-795,0,1764857083,15161.64223446999,151.3750614899982,50637.27743856 2025-12-04,14:04:45.000,338,11098413,-795,0,1764857084,15162.080094619996,150.9803102099977,50637.36827112 2025-12-04,14:04:46.000,338,11098461,-795,0,1764857085,15162.464064289998,150.61375545000192,50637.35429688001 2025-12-04,14:04:47.000,338,11098516,-795,0,1764857086,15162.699835139989,150.2049059100027,50637.37525824 2025-12-04,14:04:48.000,338,11098455,-795,0,1764857087,15162.84803396,149.7114668100039,50637.4660908 2025-12-04,14:04:49.000,338,11098484,-795,0,1764857088,15162.787407169999,149.28146987999935,50637.535962 2025-12-04,14:04:50.000,338,11098502,-795,0,1764857089,15162.672889899994,148.55540948999987,50637.577884720005 2025-12-04,14:04:51.000,338,11098608,-795,0,1764857090,15162.464064289998,147.9914790900002,50637.640768799996 2025-12-04,14:04:52.000,338,11098519,-795,0,1764857091,15162.174402960001,147.49099086000206,50637.77352408 2025-12-04,14:04:53.000,338,11098652,-795,0,1764857092,15161.878005319995,146.99755176000326,50637.90627936001 2025-12-04,14:04:54.000,338,11098561,-755,0,1764857093,15161.440145169989,146.63804612999957,50637.89230512 2025-12-04,14:04:55.000,338,11098591,-795,0,1764857094,15161.022493949997,146.37722832000145,50637.93422784001 2025-12-04,14:04:56.000,338,11098557,-795,0,1764857095,15160.59137011,146.13050877000205,50638.01807328 2025-12-04,14:04:57.000,338,11098566,-795,0,1764857096,15160.059201619988,146.0247718200044,50637.9901248 2025-12-04,14:04:58.000,338,11098558,-795,0,1764857097,15159.47314265,145.8767400900033,50637.92724072 2025-12-04,14:04:59.000,338,11098529,-795,0,1764857098,15158.940974159988,145.79919966000307,50638.06698312 2025-12-04,14:05:00.000,338,11098570,-795,0,1764857099,15158.455959840001,145.77805226999772,50638.03903464 2025-12-04,14:05:01.000,338,11098548,-795,0,1764857100,15157.957472899994,145.98952617000032,50638.032047520006 2025-12-04,14:05:02.000,338,11098610,-795,0,1764857101,15157.472458579992,146.25034397999843,50638.07397024001 2025-12-04,14:05:03.000,338,11098538,-795,0,1764857102,15157.00765318999,146.58870222000405,50638.03903464 2025-12-04,14:05:04.000,338,11098575,-795,0,1764857103,15156.556320419993,147.0257482800007,50638.04602176 2025-12-04,14:05:05.000,338,11098519,-795,0,1764857104,15156.165614439997,147.49803999000142,50637.89929224 2025-12-04,14:05:06.000,338,11098523,-795,0,1764857105,15155.87595311,147.96328257000278,50637.89230512 2025-12-04,14:05:07.000,338,11098504,-795,0,1764857106,15155.62670963999,148.54836036000052,50637.95518920001 2025-12-04,14:05:08.000,338,11098543,-795,0,1764857107,15155.54587391999,149.08409424000274,50637.73858848001 2025-12-04,14:05:09.000,338,11098568,-795,0,1764857108,15155.64691856999,149.71851594000327,50637.73858848001 2025-12-04,14:05:10.000,338,11098505,-795,0,1764857109,15155.680600119995,150.21900417000143,50637.75256272 2025-12-04,14:05:11.000,338,11098599,-795,0,1764857110,15155.80859000999,150.7476889200043,50637.59884608001 2025-12-04,14:05:12.000,338,11098559,-795,0,1764857111,15155.91637097,151.05785063999792,50637.58487184 2025-12-04,14:05:13.000,338,11098562,-795,0,1764857112,15156.003942999996,151.17063672000222,50637.54993624001 2025-12-04,14:05:14.000,338,11098518,-795,0,1764857113,15156.158878130002,151.2411280200031,50637.528974880006 2025-12-04,14:05:15.000,338,11098527,-795,0,1764857114,15156.414857909993,151.21293149999838,50637.535962 2025-12-04,14:05:16.000,338,11098527,-795,0,1764857115,15156.637156139994,151.20588236999902,50637.473077919996 2025-12-04,14:05:17.000,338,11098520,-795,0,1764857116,15156.88639960999,150.96621194999898,50637.50102640001 2025-12-04,14:05:18.000,338,11098559,-795,0,1764857117,15157.263632969996,150.71949239999958,50637.54993624001 2025-12-04,14:05:19.000,338,11098511,-795,0,1764857118,15157.600448470002,150.24720068999886,50637.51500064 2025-12-04,14:05:20.000,338,11098564,-795,0,1764857119,15157.842955629989,149.78900724000414,50637.54993624001 2025-12-04,14:05:21.000,338,11098532,-795,0,1764857120,15158.098935409995,149.23212597000384,50637.56391048 2025-12-04,14:05:22.000,338,11098562,-795,0,1764857121,15158.455959840001,148.63999904999946,50637.528974880006 2025-12-04,14:05:23.000,338,11098692,-795,0,1764857122,15158.893819989993,148.1254125600026,50637.56391048 2025-12-04,14:05:24.000,338,11098487,-795,0,1764857123,15159.22389917999,147.60377693999908,50637.66871728001 2025-12-04,14:05:25.000,338,11098536,-795,0,1764857124,15159.372098,146.96935523999855,50637.68967864001 2025-12-04,14:05:26.000,338,11098535,-795,0,1764857125,15159.399043239995,146.37722832000145,50637.82243392 2025-12-04,14:05:27.000,338,11098490,-795,0,1764857126,15159.277789659995,145.64411880000262,50637.7805112 2025-12-04,14:05:28.000,338,11098595,-795,0,1764857127,15159.062227739989,145.00264797000273,50637.913266480005 2025-12-04,14:05:29.000,338,11098531,-795,0,1764857128,15158.644576519997,144.41052104999835,50637.962176320005 2025-12-04,14:05:30.000,338,11098621,-795,0,1764857129,15158.02483599999,143.86773804000404,50638.10890584 2025-12-04,14:05:31.000,338,11098545,-795,0,1764857130,15157.364677619997,143.33905329000117,50638.15781568 2025-12-04,14:05:32.000,338,11098646,-795,0,1764857131,15156.596738279994,142.78217202000087,50638.27659672 2025-12-04,14:05:33.000,338,11098537,-795,0,1764857132,15155.86921679999,142.38037161000102,50638.26960960001 2025-12-04,14:05:34.000,338,11098509,-795,0,1764857133,15155.222531039988,142.08430814999883,50638.367429280006 2025-12-04,14:05:35.000,338,11098575,-795,0,1764857134,15154.562372659995,141.9715220700018,50638.43031336 2025-12-04,14:05:36.000,338,11098627,-795,0,1764857135,15153.935895829993,141.83053947000008,50638.38839064001 2025-12-04,14:05:37.000,338,11098564,-795,0,1764857136,15153.34983685999,141.76709729999857,50638.346467920004 2025-12-04,14:05:38.000,338,11098598,-795,0,1764857137,15152.790723129998,141.82349034000072,50638.35345504 2025-12-04,14:05:39.000,338,11098560,-795,0,1764857138,15152.332654049991,141.91512902999966,50638.3045452 2025-12-04,14:05:40.000,338,11098549,-795,0,1764857139,15151.881321279994,142.09840641000483,50638.20672552 2025-12-04,14:05:41.000,338,11098567,-795,0,1764857140,15151.456933749992,142.3169294399995,50638.10890584 2025-12-04,14:05:42.000,338,11098665,-715,0,1764857141,15151.147063489996,142.5777472500049,50638.05300888001 2025-12-04,14:05:43.000,338,11098517,-795,0,1764857142,15150.904556329995,142.9865967900041,50637.95518920001 2025-12-04,14:05:44.000,338,11098505,-795,0,1764857143,15150.803511679995,143.40249546000268,50637.843395280004 2025-12-04,14:05:45.000,338,11098576,-795,0,1764857144,15150.742884889994,144.02986803000385,50637.72461424 2025-12-04,14:05:46.000,338,11098522,-795,0,1764857145,15150.74962119999,144.66428973000438,50637.70365288 2025-12-04,14:05:47.000,338,11098561,-795,0,1764857146,15150.91802895,145.39739925000322,50637.59884608001 2025-12-04,14:05:48.000,338,11098501,-795,0,1764857147,15151.180745040001,146.44067049000296,50637.44512944 2025-12-04,14:05:49.000,338,11098600,-795,0,1764857148,15151.497351609993,147.37820477999776,50637.3263484 2025-12-04,14:05:50.000,338,11098551,-795,0,1764857149,15151.773540319999,148.42852515000413,50637.242502960005 2025-12-04,14:05:51.000,338,11098650,-795,0,1764857150,15151.99583855,149.3026172700047,50637.0817992 2025-12-04,14:05:52.000,338,11098620,-795,0,1764857151,15152.285499879996,150.176709389998,50636.96301816 2025-12-04,14:05:53.000,338,11098612,-795,0,1764857152,15152.662733240002,151.18473498000094,50636.907121200005 2025-12-04,14:05:54.000,338,11098497,-795,0,1764857153,15153.073648149999,152.07997448999959,50636.71846896 2025-12-04,14:05:55.000,338,11098537,-795,0,1764857154,15153.484563059996,152.87652617999993,50636.65558488 2025-12-04,14:05:56.000,338,11098456,-715,0,1764857155,15153.976313689993,153.63783222000347,50636.620649280005 2025-12-04,14:05:57.000,338,11098582,-795,0,1764857156,15154.279447639994,154.29340131000208,50636.64161064001 2025-12-04,14:05:58.000,338,11098600,-795,0,1764857157,15154.77793458,154.99126518000412,50636.56475232001 2025-12-04,14:05:59.000,338,11098525,-795,0,1764857158,15155.242739969988,155.59044123000058,50636.52981672 2025-12-04,14:06:00.000,338,11098589,-795,0,1764857159,15155.67386381,156.2107646700024,50636.5577652 2025-12-04,14:06:01.000,338,11098579,-795,0,1764857160,15156.003942999996,156.5843685600048,50636.5577652 2025-12-04,14:06:02.000,338,11098590,-795,0,1764857161,15156.212768609992,156.74649855000462,50636.55077808 2025-12-04,14:06:03.000,338,11098438,-795,0,1764857162,15156.482221009988,156.73944941999798,50636.6276364 2025-12-04,14:06:04.000,338,11098580,-795,0,1764857163,15156.859454369995,156.72535115999926,50636.61366216001 2025-12-04,14:06:05.000,338,11098575,-795,0,1764857164,15157.05480736,156.54207378000137,50636.6975076 2025-12-04,14:06:06.000,338,11098492,-795,0,1764857165,15157.418568100002,156.33059987999877,50636.84423712 2025-12-04,14:06:07.000,338,11098596,-795,0,1764857166,15157.593712159993,155.8653573000047,50636.82327576 2025-12-04,14:06:08.000,338,11098686,-795,0,1764857167,15157.816010389994,155.3578199399999,50636.88615984 2025-12-04,14:06:09.000,338,11098585,-795,0,1764857168,15157.96420920999,154.98421605000476,50637.172631760004 2025-12-04,14:06:10.000,338,11098522,-795,0,1764857169,15158.01136338,154.58946477000427,50637.31237416001 2025-12-04,14:06:11.000,338,11098528,-795,0,1764857170,15157.883373489989,154.2440573999993,50637.3263484 2025-12-04,14:06:12.000,338,11098592,-795,0,1764857171,15157.681284189988,153.91979741999967,50637.48006504001 2025-12-04,14:06:13.000,338,11098520,-795,0,1764857172,15157.432040719992,153.67307787000027,50637.66173016 2025-12-04,14:06:14.000,338,11098536,-795,0,1764857173,15156.980707949995,153.5391443999979,50637.83640816001 2025-12-04,14:06:15.000,338,11098492,-795,0,1764857174,15156.643892449989,153.47570223000366,50637.95518920001 2025-12-04,14:06:16.000,338,11098560,-795,0,1764857175,15156.327285879997,153.54619353000453,50638.06698312 2025-12-04,14:06:17.000,338,11098568,-795,0,1764857176,15155.801853699995,153.64488135000283,50638.18576416 2025-12-04,14:06:18.000,338,11098622,-795,0,1764857177,15155.404411409989,153.85635524999816,50638.17178992001 2025-12-04,14:06:19.000,338,11098598,-795,0,1764857178,15155.168640559998,154.1594678399997,50638.27659672 2025-12-04,14:06:20.000,338,11098527,-795,0,1764857179,15154.932869709992,154.5542191200002,50638.234674 2025-12-04,14:06:21.000,338,11098622,-795,0,1764857180,15154.703835169996,155.13224777999858,50638.22768688 2025-12-04,14:06:22.000,338,11098600,-795,0,1764857181,15154.481536939995,155.7314238300023,50638.26262248 2025-12-04,14:06:23.000,338,11098556,-795,0,1764857182,15154.44785538999,156.35174727000413,50638.248648240005 2025-12-04,14:06:24.000,338,11098483,-795,0,1764857183,15154.58931789999,157.03551288000017,50638.26960960001 2025-12-04,14:06:25.000,338,11098525,-795,0,1764857184,15154.69709886,157.78976979000436,50638.22069976001 2025-12-04,14:06:26.000,338,11098557,-795,0,1764857185,15154.764461959996,158.49468278999848,50638.199738400006 2025-12-04,14:06:27.000,338,11098538,-795,0,1764857186,15154.980023880002,159.12205535999965,50638.11589296 2025-12-04,14:06:28.000,338,11098439,-795,0,1764857187,15155.370729859998,159.72828054000274,50637.9901248 2025-12-04,14:06:29.000,338,11098430,-795,0,1764857188,15155.700809049995,160.3274565899992,50637.94121496 2025-12-04,14:06:30.000,338,11098548,-795,0,1764857189,15156.165614439997,160.91253438000422,50637.73858848001 2025-12-04,14:06:31.000,338,11098481,-795,0,1764857190,15156.74493709999,161.39892435000365,50637.73160136 2025-12-04,14:06:32.000,338,11098523,-795,0,1764857191,15157.330996069992,161.7725282399988,50637.70365288 2025-12-04,14:06:33.000,338,11098426,-795,0,1764857192,15157.876637179994,162.23777082000015,50637.59884608001 2025-12-04,14:06:34.000,338,11098545,-795,0,1764857193,15158.37512412,162.4421955900034,50637.42416808 2025-12-04,14:06:35.000,338,11098461,-795,0,1764857194,15158.860138439988,162.51268689000426,50637.33333552001 2025-12-04,14:06:36.000,338,11098549,-795,0,1764857195,15159.23063549,162.58317818999785,50637.31936128 2025-12-04,14:06:37.000,338,11098463,-795,0,1764857196,15159.55397837,162.49858862999827,50637.305387039996 2025-12-04,14:06:38.000,338,11098485,-795,0,1764857197,15159.776276600001,162.37170429000253,50637.24949008 2025-12-04,14:06:39.000,338,11098568,-795,0,1764857198,15159.937948040002,162.1320338700025,50637.2564772 2025-12-04,14:06:40.000,338,11098627,-795,0,1764857199,15159.884057559997,161.84301953999966,50637.29839992 2025-12-04,14:06:41.000,338,11098600,-795,0,1764857200,15159.971629589993,161.60334911999962,50637.33333552001 2025-12-04,14:06:42.000,338,11098553,-795,0,1764857201,15159.884057559997,161.39892435000365,50637.42416808 2025-12-04,14:06:43.000,338,11098568,-795,0,1764857202,15159.735858740001,161.11695915000018,50637.54993624001 2025-12-04,14:06:44.000,338,11098581,-795,0,1764857203,15159.55397837,160.75745352000376,50637.59185896 2025-12-04,14:06:45.000,338,11098519,-795,0,1764857204,15159.459670029995,160.489586579999,50637.64775592001 2025-12-04,14:06:46.000,338,11098474,-795,0,1764857205,15159.41251586,160.29926007000176,50637.7805112 2025-12-04,14:06:47.000,338,11098526,-795,0,1764857206,15159.459670029995,160.15827747000003,50637.92724072 2025-12-04,14:06:48.000,338,11098546,-795,0,1764857207,15159.48661526999,160.13713008000195,50637.9202536 2025-12-04,14:06:49.000,338,11098541,-795,0,1764857208,15159.762803979997,160.13713008000195,50637.93422784001 2025-12-04,14:06:50.000,338,11098615,-795,0,1764857209,15160.045728999998,160.27106355000433,50637.93422784001 2025-12-04,14:06:51.000,338,11098530,-795,0,1764857210,15160.42969867,160.39794789000007,50637.94820208 2025-12-04,14:06:52.000,338,11098573,-795,0,1764857211,15160.786723099991,160.58122526999796,50637.962176320005 2025-12-04,14:06:53.000,338,11098551,-795,0,1764857212,15161.258264800003,160.72925699999905,50637.9202536 2025-12-04,14:06:54.000,338,11098498,-795,0,1764857213,15161.62876185,160.9971239400038,50637.913266480005 2025-12-04,14:06:55.000,338,11098492,-795,0,1764857214,15161.87126901,161.1451556700049,50637.794485440005 2025-12-04,14:06:56.000,338,11098489,-795,0,1764857215,15162.086830929991,161.27204001000064,50637.89230512 2025-12-04,14:06:57.000,338,11098527,-795,0,1764857216,15162.093567240001,161.5258086899994,50637.89230512 2025-12-04,14:06:58.000,338,11098526,-795,0,1764857217,15161.898214249995,161.51171043000068,50637.7805112 2025-12-04,14:06:59.000,338,11098536,-795,0,1764857218,15161.547926129999,161.4623665199979,50637.808459679996 2025-12-04,14:07:00.000,338,11098573,-795,0,1764857219,15161.305418969998,161.38482608999766,50637.864356640006 2025-12-04,14:07:01.000,338,11098500,-795,0,1764857220,15161.069648119992,161.17335219000233,50637.85736952001 2025-12-04,14:07:02.000,338,11098485,-795,0,1764857221,15160.881031439996,160.99007481000444,50637.913266480005 2025-12-04,14:07:03.000,338,11098660,-795,0,1764857222,15160.58463379999,160.89138698999886,50637.92724072 2025-12-04,14:07:04.000,338,11098502,-795,0,1764857223,15160.274763539994,160.77155178000248,50638.02506040001 2025-12-04,14:07:05.000,338,11098528,-795,0,1764857224,15159.729122429992,160.56007787999988,50637.92724072 2025-12-04,14:07:06.000,338,11098593,-795,0,1764857225,15159.277789659995,160.36975137000263,50638.10890584 2025-12-04,14:07:07.000,338,11098586,-795,0,1764857226,15158.718675930002,160.23581790000026,50638.07397024001 2025-12-04,14:07:08.000,338,11098472,-795,0,1764857227,15158.26734315999,160.24991615999897,50638.15781568 2025-12-04,14:07:09.000,338,11098446,-795,0,1764857228,15157.701493119988,160.12303182000323,50638.1648028 2025-12-04,14:07:10.000,338,11098485,-795,0,1764857229,15157.243424039996,160.02434399999765,50638.13685432 2025-12-04,14:07:11.000,338,11098571,-795,0,1764857230,15156.879663299995,159.9820492200015,50638.199738400006 2025-12-04,14:07:12.000,338,11098538,-795,0,1764857231,15156.738200789994,160.06663878000109,50638.178777040004 2025-12-04,14:07:13.000,338,11098564,-795,0,1764857232,15156.569793039998,160.07368791000044,50638.13685432 2025-12-04,14:07:14.000,338,11098473,-795,0,1764857233,15156.569793039998,160.18647399000474,50638.05300888001 2025-12-04,14:07:15.000,338,11098477,-795,0,1764857234,15156.78535495999,160.33450571999856,50638.08794448 2025-12-04,14:07:16.000,338,11098597,-795,0,1764857235,15157.06827997999,160.5882744000046,50637.9901248 2025-12-04,14:07:17.000,338,11098470,-795,0,1764857236,15157.479194890002,160.80679742999928,50637.864356640006 2025-12-04,14:07:18.000,338,11098611,-795,0,1764857237,15157.896846109994,161.22974523000448,50637.794485440005 2025-12-04,14:07:19.000,338,11098578,-795,0,1764857238,15158.381860429996,161.54695608000475,50637.77352408 2025-12-04,14:07:20.000,338,11098546,-795,0,1764857239,15158.961183089988,161.75842998000007,50637.66871728001 2025-12-04,14:07:21.000,338,11098595,-795,0,1764857240,15159.628077779991,162.09678821999842,50637.4660908 2025-12-04,14:07:22.000,338,11098568,-795,0,1764857241,15160.294972469994,162.28006560000358,50637.535962 2025-12-04,14:07:23.000,338,11098548,-795,0,1764857242,15160.881031439996,162.51973602000362,50637.473077919996 2025-12-04,14:07:24.000,338,11098521,-795,0,1764857243,15161.487299339999,162.54793254000106,50637.45211656001 2025-12-04,14:07:25.000,338,11098485,-795,0,1764857244,15161.999258899996,162.6043255800032,50637.38224536001 2025-12-04,14:07:26.000,338,11098591,-755,0,1764857245,15162.457327980002,162.64662035999936,50637.340322640004 2025-12-04,14:07:27.000,338,11098575,-795,0,1764857246,15162.78067085999,162.61137471000256,50637.42416808 2025-12-04,14:07:28.000,338,11098508,-795,0,1764857247,15162.88845182,162.54793254000106,50637.38224536001 2025-12-04,14:07:29.000,338,11098558,-795,0,1764857248,15162.94234229999,162.51268689000426,50637.42416808 2025-12-04,14:07:30.000,338,11098604,-795,0,1764857249,15162.88845182,162.51973602000362,50637.40320672001 2025-12-04,14:07:31.000,338,11098494,-795,0,1764857250,15162.794143479994,162.42809733000468,50637.38923248 2025-12-04,14:07:32.000,338,11098615,-795,0,1764857251,15162.713307759994,162.37875342000189,50637.48705216 2025-12-04,14:07:33.000,338,11098543,-795,0,1764857252,15162.598790489988,162.3294095099991,50637.42416808 2025-12-04,14:07:34.000,338,11098633,-795,0,1764857253,15162.571845249993,162.35055690000445,50637.49403928 2025-12-04,14:07:35.000,338,11098532,-795,0,1764857254,15162.592054179993,162.15318126000057,50637.58487184 2025-12-04,14:07:36.000,338,11098487,-795,0,1764857255,15162.753725619994,161.86416692999774,50637.577884720005 2025-12-04,14:07:37.000,338,11098525,-795,0,1764857256,15162.976023849995,161.48351391000324,50637.508013520004 2025-12-04,14:07:38.000,338,11098445,-795,0,1764857257,15163.285894109991,161.1310574099989,50637.51500064 2025-12-04,14:07:39.000,338,11098584,-795,0,1764857258,15163.589028059992,160.50368483999773,50637.55692336 2025-12-04,14:07:40.000,338,11098479,-795,0,1764857259,15163.818062599988,159.9327053099987,50637.55692336 2025-12-04,14:07:41.000,338,11098528,-795,0,1764857260,15163.97973403999,159.24893970000267,50637.59884608001 2025-12-04,14:07:42.000,338,11098499,-795,0,1764857261,15164.12119654999,158.60041974000342,50637.54294912 2025-12-04,14:07:43.000,338,11098590,-795,0,1764857262,15164.235713819995,157.95894891000353,50637.473077919996 2025-12-04,14:07:44.000,338,11098516,-795,0,1764857263,15164.35023109,157.51485372000025,50637.65474304 2025-12-04,14:07:45.000,338,11098464,-795,0,1764857264,15164.572529320001,157.08485679000296,50637.48705216 2025-12-04,14:07:46.000,338,11098496,-795,0,1764857265,15164.821772789997,156.60551595000288,50637.48705216 2025-12-04,14:07:47.000,338,11098438,-795,0,1764857266,15165.151851979994,156.2107646700024,50637.59884608001 2025-12-04,14:07:48.000,338,11098512,-795,0,1764857267,15165.52908534,155.73847296000167,50637.58487184 2025-12-04,14:07:49.000,338,11098489,-795,0,1764857268,15165.818746669996,155.18864082000073,50637.45211656001 2025-12-04,14:07:50.000,338,11098501,-795,0,1764857269,15166.162298479998,154.42028564999782,50637.50102640001 2025-12-04,14:07:51.000,338,11098573,-795,0,1764857270,15166.411541949994,153.88455177000287,50637.459103680005 2025-12-04,14:07:52.000,338,11098560,-795,0,1764857271,15166.64057648999,153.29947397999786,50637.52198776001 2025-12-04,14:07:53.000,338,11098534,-795,0,1764857272,15166.775302689995,152.7355435799982,50637.508013520004 2025-12-04,14:07:54.000,338,11098590,-795,0,1764857273,15166.78877531,152.1786623099979,50637.508013520004 2025-12-04,14:07:55.000,338,11098571,-795,0,1764857274,15166.755093759995,151.72046886000317,50637.59884608001 2025-12-04,14:07:56.000,338,11098514,-795,0,1764857275,15166.60015862999,151.38915975000418,50637.675704400004 2025-12-04,14:07:57.000,338,11098630,-795,0,1764857276,15166.492377669994,150.9944084700037,50637.65474304 2025-12-04,14:07:58.000,338,11098555,-795,0,1764857277,15166.377860399989,150.81113108999853,50637.59884608001 2025-12-04,14:07:59.000,338,11098552,-795,0,1764857278,15166.263343129998,150.5503132800004,50637.71064 2025-12-04,14:08:00.000,338,11098604,-795,0,1764857279,15166.128616929993,150.46572372000082,50637.675704400004 2025-12-04,14:08:01.000,338,11098538,-795,0,1764857280,15166.115144310003,150.47277285000018,50637.745575600005 2025-12-04,14:08:02.000,338,11098577,-795,0,1764857281,15165.966945489992,150.33179024999845,50637.626794560005 2025-12-04,14:08:03.000,338,11098521,-795,0,1764857282,15165.791801430001,150.0921198299984,50637.58487184 2025-12-04,14:08:04.000,338,11098584,-755,0,1764857283,15165.63012999,149.71851594000327,50637.54993624001 2025-12-04,14:08:05.000,338,11098509,-795,0,1764857284,15165.42130437999,149.38015769999765,50637.56391048 2025-12-04,14:08:06.000,338,11098573,-795,0,1764857285,15165.111434119994,149.00655381000252,50637.56391048 2025-12-04,14:08:07.000,338,11098633,-795,0,1764857286,15164.828509099993,148.73868686999776,50637.71064 2025-12-04,14:08:08.000,338,11098504,-795,0,1764857287,15164.525375149991,148.49901644999773,50637.70365288 2025-12-04,14:08:09.000,338,11098545,-795,0,1764857288,15164.134669169995,148.30164081000112,50637.77352408 2025-12-04,14:08:10.000,338,11098643,-795,0,1764857289,15163.649654849993,148.16770733999874,50637.864356640006 2025-12-04,14:08:11.000,338,11098586,-795,0,1764857290,15163.292630420001,148.16065820999938,50637.913266480005 2025-12-04,14:08:12.000,338,11098552,-795,0,1764857291,15162.94907861,148.27344429000368,50637.89929224 2025-12-04,14:08:13.000,338,11098626,-795,0,1764857292,15162.767198239999,148.5342621000018,50637.96916344 2025-12-04,14:08:14.000,338,11098562,-795,0,1764857293,15162.699835139989,148.80212903999927,50637.96916344 2025-12-04,14:08:15.000,338,11098528,-795,0,1764857294,15162.706571449999,149.07704511000338,50637.92724072 2025-12-04,14:08:16.000,338,11098538,-795,0,1764857295,15162.88171550999,149.41540335000172,50637.78749832001 2025-12-04,14:08:17.000,338,11098577,-795,0,1764857296,15163.17137684,149.59868072999961,50637.696665760006 2025-12-04,14:08:18.000,338,11098608,-795,0,1764857297,15163.501456029997,149.71851594000327,50637.626794560005 2025-12-04,14:08:19.000,338,11098503,-795,0,1764857298,15164.033624519994,149.71851594000327,50637.577884720005 2025-12-04,14:08:20.000,338,11098556,-795,0,1764857299,15164.673573970002,149.73966333000135,50637.50102640001 2025-12-04,14:08:21.000,338,11098483,-795,0,1764857300,15165.091225189994,149.81015463000222,50637.48705216 2025-12-04,14:08:22.000,338,11098588,-795,0,1764857301,15165.40109544999,149.81015463000222,50637.410193840005 2025-12-04,14:08:23.000,338,11098563,-795,0,1764857302,15165.62339367999,149.7960563700035,50637.31936128 2025-12-04,14:08:24.000,338,11098504,-795,0,1764857303,15165.596448439996,149.75376159000007,50637.33333552001 2025-12-04,14:08:25.000,338,11098561,-795,0,1764857304,15165.52234902999,149.57048421000218,50637.31237416001 2025-12-04,14:08:26.000,338,11098579,-795,0,1764857305,15165.596448439996,149.3872068300043,50637.31237416001 2025-12-04,14:08:27.000,338,11098532,-795,0,1764857306,15165.616657369996,149.16868380000233,50637.410193840005 2025-12-04,14:08:28.000,338,11098605,-795,0,1764857307,15165.724438329991,148.96425902999908,50637.37525824 2025-12-04,14:08:29.000,338,11098538,-795,0,1764857308,15165.960209179997,148.5836060100046,50637.35429688001 2025-12-04,14:08:30.000,338,11098581,-795,0,1764857309,15166.195980029988,148.11836343000323,50637.37525824 2025-12-04,14:08:31.000,338,11098521,-795,0,1764857310,15166.47890504999,147.582629550001,50637.459103680005 2025-12-04,14:08:32.000,338,11098532,-795,0,1764857311,15166.72814852,147.05394479999813,50637.44512944 2025-12-04,14:08:33.000,338,11098499,-795,0,1764857312,15166.977391989996,146.57460395999806,50637.50102640001 2025-12-04,14:08:34.000,338,11098625,-795,0,1764857313,15167.098645569997,146.06001747000118,50637.48006504001 2025-12-04,14:08:35.000,338,11098644,-795,0,1764857314,15167.192953910002,145.40444838000258,50637.54294912 2025-12-04,14:08:36.000,338,11098591,-795,0,1764857315,15167.267053319993,144.85461624000163,50637.63378168 2025-12-04,14:08:37.000,338,11098498,-795,0,1764857316,15167.213162840002,144.26248932000453,50637.76653696001 2025-12-04,14:08:38.000,338,11098508,-795,0,1764857317,15167.118854499997,143.7620010899991,50637.82243392 2025-12-04,14:08:39.000,338,11098553,-795,0,1764857318,15166.88981996,143.09233374000178,50637.89230512 2025-12-04,14:08:40.000,338,11098537,-795,0,1764857319,15166.593422319995,142.4508629100019,50638.04602176 2025-12-04,14:08:41.000,338,11098586,-795,0,1764857320,15166.41827825999,141.73890078000113,50638.143841439996 2025-12-04,14:08:42.000,338,11098447,-795,0,1764857321,15166.243134199998,140.9564473499995,50638.15781568 2025-12-04,14:08:43.000,338,11098590,-795,0,1764857322,15166.202716339998,140.42071347000456,50638.29057096001 2025-12-04,14:08:44.000,338,11098583,-795,0,1764857323,15166.081462759998,139.84973393999826,50638.36044216001 2025-12-04,14:08:45.000,338,11098585,-795,0,1764857324,15165.906318699992,139.48317918000248,50638.40236488 2025-12-04,14:08:46.000,338,11098592,-795,0,1764857325,15165.663811539991,138.98269095000433,50638.50717168001 2025-12-04,14:08:47.000,338,11098519,-795,0,1764857326,15165.36067758999,138.6584309700047,50638.416339120005 2025-12-04,14:08:48.000,338,11098564,-795,0,1764857327,15165.023862089998,138.3482692500038,50638.48621032001 2025-12-04,14:08:49.000,338,11098562,-795,0,1764857328,15164.693782900002,137.99581274999946,50638.52813304001 2025-12-04,14:08:50.000,338,11098584,-795,0,1764857329,15164.26939537,137.68565102999855,50638.584030000005 2025-12-04,14:08:51.000,338,11098570,-795,0,1764857330,15163.831535219993,137.37548930999765,50638.584030000005 2025-12-04,14:08:52.000,338,11098580,-795,0,1764857331,15163.312839350001,137.07942585000274,50638.60499136001 2025-12-04,14:08:53.000,338,11098476,-795,0,1764857332,15162.834561339994,136.6564780500048,50638.5490944 2025-12-04,14:08:54.000,338,11098563,-795,0,1764857333,15162.329338089992,136.40270936999877,50638.49319744 2025-12-04,14:08:55.000,338,11098580,-795,0,1764857334,15161.837587459995,136.2335302499996,50638.52813304001 2025-12-04,14:08:56.000,338,11098487,-795,0,1764857335,15161.265001109998,136.1700880799981,50638.45127472 2025-12-04,14:08:57.000,338,11098591,-795,0,1764857336,15160.887767749991,136.07844938999915,50638.4442876 2025-12-04,14:08:58.000,338,11098607,-795,0,1764857337,15160.4499076,136.24762850999832,50638.416339120005 2025-12-04,14:08:59.000,338,11098543,-795,0,1764857338,15160.052465309993,136.55074109999987,50638.346467920004 2025-12-04,14:09:00.000,338,11098514,-795,0,1764857339,15159.63481409,137.10762237000017,50638.27659672 2025-12-04,14:09:01.000,338,11098493,-795,0,1764857340,15159.21042656,137.67155276999983,50638.1648028 2025-12-04,14:09:02.000,338,11098574,-795,0,1764857341,15158.792775339993,138.25663056000485,50638.199738400006 2025-12-04,14:09:03.000,338,11098557,-795,0,1764857342,15158.35491519,138.91219965000346,50637.9901248 2025-12-04,14:09:04.000,338,11098553,-795,0,1764857343,15158.018099689994,139.52547395999864,50638.02506040001 2025-12-04,14:09:05.000,338,11098522,-795,0,1764857344,15157.762119909989,140.12465001000237,50637.85736952001 2025-12-04,14:09:06.000,338,11098593,-795,0,1764857345,15157.627393709998,140.68858041000203,50637.82243392 2025-12-04,14:09:07.000,338,11098548,-795,0,1764857346,15157.566766919997,141.14677386000403,50637.75256272 2025-12-04,14:09:08.000,338,11098511,-795,0,1764857347,15157.634130019993,141.52742687999853,50637.6058332 2025-12-04,14:09:09.000,338,11098574,-795,0,1764857348,15157.842955629989,141.81644121000136,50637.59884608001 2025-12-04,14:09:10.000,338,11098500,-795,0,1764857349,15158.038308619994,142.1054555400042,50637.535962 2025-12-04,14:09:11.000,338,11098562,-795,0,1764857350,15158.41554198,142.47905942999932,50637.38923248 2025-12-04,14:09:12.000,338,11098595,-795,0,1764857351,15158.806247959998,142.76807376000215,50637.34730976 2025-12-04,14:09:13.000,338,11098549,-795,0,1764857352,15159.196953939994,143.09938287000114,50637.410193840005 2025-12-04,14:09:14.000,338,11098607,-795,0,1764857353,15159.628077779991,143.43774110999948,50637.40320672001 2025-12-04,14:09:15.000,338,11098597,-795,0,1764857354,15160.079410549988,143.64216588000272,50637.31237416001 2025-12-04,14:09:16.000,338,11098630,-795,0,1764857355,15160.557688559995,143.64216588000272,50637.27743856 2025-12-04,14:09:17.000,338,11098592,-795,0,1764857356,15161.029230259992,143.67741152999952,50637.2564772 2025-12-04,14:09:18.000,338,11098525,-795,0,1764857357,15161.608552919999,143.69150978999824,50637.15865752 2025-12-04,14:09:19.000,338,11098568,-795,0,1764857358,15162.073358310001,143.59282196999993,50637.10974768 2025-12-04,14:09:20.000,338,11098479,-795,0,1764857359,15162.538163699988,143.47298676000355,50637.20058024 2025-12-04,14:09:21.000,338,11098553,-795,0,1764857360,15162.827825029999,143.24036547000287,50637.193593120006 2025-12-04,14:09:22.000,338,11098545,-795,0,1764857361,15163.0097054,143.03594069999963,50637.33333552001 2025-12-04,14:09:23.000,338,11098465,-795,0,1764857362,15163.16464052999,142.73987724000472,50637.38923248 2025-12-04,14:09:24.000,338,11098601,-795,0,1764857363,15163.16464052999,142.42266639000445,50637.473077919996 2025-12-04,14:09:25.000,338,11098539,-795,0,1764857364,15163.036650639995,142.03496424000332,50637.57089760001 2025-12-04,14:09:26.000,338,11098563,-795,0,1764857365,15162.827825029999,141.64021296000283,50637.75256272 2025-12-04,14:09:27.000,338,11098587,-795,0,1764857366,15162.497745839988,141.30890385000384,50637.89230512 2025-12-04,14:09:28.000,338,11098550,-795,0,1764857367,15162.133985100001,141.0057912600023,50637.99711192 2025-12-04,14:09:29.000,338,11098532,-795,0,1764857368,15161.736542809995,140.80136648999905,50638.143841439996 2025-12-04,14:09:30.000,338,11098567,-795,0,1764857369,15161.298682659988,140.75202258000354,50638.367429280006 2025-12-04,14:09:31.000,338,11098580,-795,0,1764857370,15160.779986789996,140.65333475999796,50638.45826184001 2025-12-04,14:09:32.000,338,11098588,-795,0,1764857371,15160.180455199989,140.60399085000245,50638.52114592 2025-12-04,14:09:33.000,338,11098467,-795,0,1764857372,15159.5741873,140.65333475999796,50638.67486256001 2025-12-04,14:09:34.000,338,11098538,-795,0,1764857373,15158.994864639993,140.7097278000001,50638.78665648 2025-12-04,14:09:35.000,338,11098477,-795,0,1764857374,15158.462696149996,140.81546474999777,50638.91242464001 2025-12-04,14:09:36.000,338,11098528,-795,0,1764857375,15158.00462706999,140.98464387000422,50639.038192800006 2025-12-04,14:09:37.000,338,11098450,-795,0,1764857376,15157.438777030002,141.19611776999955,50639.17793520001 2025-12-04,14:09:38.000,338,11098424,-795,0,1764857377,15156.82577281999,141.30185472000448,50639.16396096 2025-12-04,14:09:39.000,338,11098534,-795,0,1764857378,15156.219504920002,141.43578818999958,50639.19889656001 2025-12-04,14:09:40.000,338,11098446,-795,0,1764857379,15155.77490846,141.64021296000283,50639.24780640001 2025-12-04,14:09:41.000,338,11098521,-795,0,1764857380,15155.411147719999,141.809392080002,50639.31069048 2025-12-04,14:09:42.000,338,11098526,-795,0,1764857381,15155.155167939993,142.0913572799982,50639.29671624001 2025-12-04,14:09:43.000,338,11098604,-795,0,1764857382,15154.986760189997,142.52135421000276,50639.33165184 2025-12-04,14:09:44.000,338,11098640,-795,0,1764857383,15154.852033989991,142.86676158000046,50639.32466472001 2025-12-04,14:09:45.000,338,11098544,-795,0,1764857384,15154.825088749996,143.33200416000182,50639.33165184 2025-12-04,14:09:46.000,338,11098630,-795,0,1764857385,15154.899188160001,143.78314848000446,50639.32466472001 2025-12-04,14:09:47.000,338,11098568,-795,0,1764857386,15154.919397090001,144.3047841000007,50639.21985792 2025-12-04,14:09:48.000,338,11098526,-795,0,1764857387,15155.033914359992,144.6290440800003,50639.1429996 2025-12-04,14:09:49.000,338,11098510,-795,0,1764857388,15155.094541149992,144.91805841000314,50639.05216704 2025-12-04,14:09:50.000,338,11098560,-795,0,1764857389,15155.128222699997,145.2705149100002,50638.898450400004 2025-12-04,14:09:51.000,338,11098561,-795,0,1764857390,15155.168640559998,145.5172344599996,50638.870501920006 2025-12-04,14:09:52.000,338,11098485,-795,0,1764857391,15155.121486390002,145.62297141000454,50638.79364360001 2025-12-04,14:09:53.000,338,11098525,-795,0,1764857392,15155.134959009993,145.59477488999983,50638.751720880005 2025-12-04,14:09:54.000,338,11098515,-795,0,1764857393,15155.108013769997,145.5665783700024,50638.71678528 2025-12-04,14:09:55.000,338,11098551,-795,0,1764857394,15155.168640559998,145.5806766300011,50638.66787544 2025-12-04,14:09:56.000,338,11098541,-795,0,1764857395,15155.195585799993,145.64411880000262,50638.69582392001 2025-12-04,14:09:57.000,338,11098520,-795,0,1764857396,15155.303366759988,145.64411880000262,50638.646914079996 2025-12-04,14:09:58.000,338,11098599,-795,0,1764857397,15155.242739969988,145.63706967000326,50638.45826184001 2025-12-04,14:09:59.000,338,11098498,-795,0,1764857398,15155.242739969988,145.68641357999877,50638.39537776 2025-12-04,14:10:00.000,338,11098527,-715,0,1764857399,15155.236003659993,145.77100313999836,50638.43730048001 2025-12-04,14:10:01.000,338,11098488,-795,0,1764857400,15155.195585799993,145.85559269999794,50638.35345504 2025-12-04,14:10:02.000,338,11098571,-795,0,1764857401,15155.229267349998,145.89788748000137,50638.3045452 2025-12-04,14:10:03.000,338,11098560,-715,0,1764857402,15155.262948899988,146.06706660000054,50638.33948080001 2025-12-04,14:10:04.000,338,11098538,-795,0,1764857403,15155.155167939993,146.1234596400027,50638.26262248 2025-12-04,14:10:05.000,338,11098595,-795,0,1764857404,15155.087804839997,146.2714913700038,50638.35345504 2025-12-04,14:10:06.000,338,11098430,-795,0,1764857405,15154.953078639992,146.34198267000465,50638.25563536 2025-12-04,14:10:07.000,338,11098527,-795,0,1764857406,15154.905924469997,146.50411266000447,50638.234674 2025-12-04,14:10:08.000,338,11098495,-795,0,1764857407,15154.831825059991,146.680340910003,50638.32550656 2025-12-04,14:10:09.000,338,11098631,-795,0,1764857408,15154.811616129991,146.90591307000432,50638.33948080001 2025-12-04,14:10:10.000,338,11098514,-795,0,1764857409,15154.831825059991,147.11738696999964,50638.31851944001 2025-12-04,14:10:11.000,338,11098457,-795,0,1764857410,15154.912660779992,147.44164694999927,50638.35345504 2025-12-04,14:10:12.000,338,11098562,-795,0,1764857411,15154.919397090001,147.7306612800021,50638.40236488 2025-12-04,14:10:13.000,338,11098528,-795,0,1764857412,15154.939606020002,148.08311777999916,50638.297558080005 2025-12-04,14:10:14.000,338,11098565,-795,0,1764857413,15154.892451849992,148.2875425500024,50638.43031336 2025-12-04,14:10:15.000,338,11098511,-795,0,1764857414,15154.825088749996,148.3862303700007,50638.367429280006 2025-12-04,14:10:16.000,338,11098466,-795,0,1764857415,15154.63647207,148.4355742800035,50638.465248960005 2025-12-04,14:10:17.000,338,11098538,-795,0,1764857416,15154.481536939995,148.55540948999987,50638.54210728 2025-12-04,14:10:18.000,338,11098583,-795,0,1764857417,15154.299656569994,148.49901644999773,50638.50717168001 2025-12-04,14:10:19.000,338,11098539,-795,0,1764857418,15154.164930369989,148.46377080000093,50638.59800424 2025-12-04,14:10:20.000,338,11098566,-795,0,1764857419,15153.976313689993,148.57655687999795,50638.646914079996 2025-12-04,14:10:21.000,338,11098501,-795,0,1764857420,15153.875269039992,148.54836036000052,50638.6888368 2025-12-04,14:10:22.000,338,11098521,-795,0,1764857421,15153.733806529992,148.70344122000097,50638.6189656 2025-12-04,14:10:23.000,338,11098548,-795,0,1764857422,15153.659707120001,148.78803078000055,50638.66787544 2025-12-04,14:10:24.000,338,11098553,-795,0,1764857423,15153.551926159991,148.95016077000037,50638.71678528 2025-12-04,14:10:25.000,338,11098553,-795,0,1764857424,15153.47782675,149.1263890199989,50638.758708 2025-12-04,14:10:26.000,338,11098505,-795,0,1764857425,15153.39025471999,149.32376466000278,50638.71678528 2025-12-04,14:10:27.000,338,11098514,-795,0,1764857426,15153.24879220999,149.64097551000305,50638.60499136001 2025-12-04,14:10:28.000,338,11098480,-795,0,1764857427,15153.10732969999,149.845400279999,50638.646914079996 2025-12-04,14:10:29.000,338,11098552,-795,0,1764857428,15152.959130879994,150.02162853000482,50638.66787544 2025-12-04,14:10:30.000,338,11098663,-795,0,1764857429,15152.757041579993,150.24720068999886,50638.70979816 2025-12-04,14:10:31.000,338,11098519,-795,0,1764857430,15152.689678479997,150.5150676300036,50638.70979816 2025-12-04,14:10:32.000,338,11098520,-795,0,1764857431,15152.548215969997,150.82522935000452,50638.74473376001 2025-12-04,14:10:33.000,338,11098544,-795,0,1764857432,15152.332654049991,150.95211369000026,50638.77966936 2025-12-04,14:10:34.000,338,11098536,-795,0,1764857433,15152.17771892,151.16358759000286,50638.758708 2025-12-04,14:10:35.000,338,11098461,-795,0,1764857434,15151.98910223999,151.28342279999924,50638.758708 2025-12-04,14:10:36.000,338,11098508,-795,0,1764857435,15151.894793899999,151.39620888000354,50638.73075952 2025-12-04,14:10:37.000,338,11098498,-795,0,1764857436,15151.766804009989,151.63587930000358,50638.77966936 2025-12-04,14:10:38.000,338,11098537,-795,0,1764857437,15151.685968289989,151.88259885000298,50638.74473376001 2025-12-04,14:10:39.000,338,11098578,-795,0,1764857438,15151.652286739998,152.05177797000215,50638.69582392001 2025-12-04,14:10:40.000,338,11098578,-795,0,1764857439,15151.692704599998,152.38308708000113,50638.61197848 2025-12-04,14:10:41.000,338,11098538,-795,0,1764857440,15151.638814119993,152.67210141000396,50638.59101712 2025-12-04,14:10:42.000,338,11098612,-795,0,1764857441,15151.490615299997,153.00341052000294,50638.52114592 2025-12-04,14:10:43.000,338,11098448,-795,0,1764857442,15151.423252200002,153.24308094000298,50638.57005576 2025-12-04,14:10:44.000,338,11098439,-795,0,1764857443,15151.409779579997,153.44750570999895,50638.57005576 2025-12-04,14:10:45.000,338,11098557,-795,0,1764857444,15151.450197439997,153.72242178000306,50638.57704288001 2025-12-04,14:10:46.000,338,11098493,-795,0,1764857445,15151.497351609993,153.99028872000054,50638.57704288001 2025-12-04,14:10:47.000,338,11098472,-795,0,1764857446,15151.564714709988,154.11717306000355,50638.39537776 2025-12-04,14:10:48.000,338,11098551,-795,0,1764857447,15151.706177219989,154.22995914000057,50638.36044216001 2025-12-04,14:10:49.000,338,11098488,-795,0,1764857448,15151.921739139994,154.48372781999933,50638.35345504 2025-12-04,14:10:50.000,338,11098490,-795,0,1764857449,15152.11035581999,154.78684041000088,50638.26960960001 2025-12-04,14:10:51.000,338,11098548,-795,0,1764857450,15152.285499879996,154.95601953000005,50638.1648028 2025-12-04,14:10:52.000,338,11098522,-795,0,1764857451,15152.406753459996,155.13929690999794,50638.25563536 2025-12-04,14:10:53.000,338,11098507,-795,0,1764857452,15152.474116559992,155.37191819999862,50638.08794448 2025-12-04,14:10:54.000,338,11098481,-795,0,1764857453,15152.501061800001,155.51290080000035,50638.10890584 2025-12-04,14:10:55.000,338,11098588,-795,0,1764857454,15152.541479660002,155.6538834000021,50638.10191872001 2025-12-04,14:10:56.000,338,11098424,-795,0,1764857455,15152.629051689997,155.78076773999783,50638.08794448 2025-12-04,14:10:57.000,338,11098536,-795,0,1764857456,15152.689678479997,155.92879946999892,50638.10890584 2025-12-04,14:10:58.000,338,11098489,-795,0,1764857457,15152.797459439993,156.11912598000345,50638.059996 2025-12-04,14:10:59.000,338,11098542,-795,0,1764857458,15152.790723129998,156.33059987999877,50638.011086160004 2025-12-04,14:11:00.000,338,11098517,-795,0,1764857459,15152.965867189989,156.5843685600048,50638.12288008001 2025-12-04,14:11:01.000,338,11098527,-795,0,1764857460,15153.1746928,156.88043201999972,50638.06698312 2025-12-04,14:11:02.000,338,11098460,-795,0,1764857461,15153.484563059996,157.13420069999847,50637.976150559996 2025-12-04,14:11:03.000,338,11098480,-795,0,1764857462,15153.646234499996,157.3879693800045,50637.96916344 2025-12-04,14:11:04.000,338,11098553,-795,0,1764857463,15153.868532729997,157.5078045900009,50638.032047520006 2025-12-04,14:11:05.000,338,11098530,-795,0,1764857464,15154.057149409993,157.53600110999832,50637.99711192 2025-12-04,14:11:06.000,338,11098496,-795,0,1764857465,15154.28618394999,157.4584606799981,50637.9901248 2025-12-04,14:11:07.000,338,11098511,-795,0,1764857466,15154.54890003999,157.46550981000473,50637.98313768001 2025-12-04,14:11:08.000,338,11098539,-795,0,1764857467,15154.798143510001,157.36682198999915,50638.02506040001 2025-12-04,14:11:09.000,338,11098583,-795,0,1764857468,15154.892451849992,157.36682198999915,50638.143841439996 2025-12-04,14:11:10.000,338,11098469,-795,0,1764857469,15154.831825059991,157.28223242999957,50638.13685432 2025-12-04,14:11:11.000,338,11098513,-795,0,1764857470,15154.67015361999,157.26813417000085,50638.18576416 2025-12-04,14:11:12.000,338,11098505,-795,0,1764857471,15154.60952682999,157.324527210003,50638.22069976001 2025-12-04,14:11:13.000,338,11098589,-795,0,1764857472,15154.521954799995,157.5853450200011,50638.20672552 2025-12-04,14:11:14.000,338,11098442,-795,0,1764857473,15154.42764645999,157.77567152999836,50638.234674 2025-12-04,14:11:15.000,338,11098560,-795,0,1764857474,15154.319865499994,158.12107890000334,50638.22768688 2025-12-04,14:11:16.000,338,11098600,-795,0,1764857475,15154.191875609999,158.41714235999825,50638.15781568 2025-12-04,14:11:17.000,338,11098546,-795,0,1764857476,15154.057149409993,158.82599190000474,50638.28358384 2025-12-04,14:11:18.000,338,11098500,-795,0,1764857477,15153.976313689993,159.1150062300003,50638.19275128001 2025-12-04,14:11:19.000,338,11098582,-795,0,1764857478,15153.915686899993,159.46746273000463,50638.28358384 2025-12-04,14:11:20.000,338,11098490,-795,0,1764857479,15153.915686899993,159.8340174900004,50638.27659672 2025-12-04,14:11:21.000,338,11098513,-795,0,1764857480,15153.969577379998,160.08778616999916,50638.346467920004 2025-12-04,14:11:22.000,338,11098513,-795,0,1764857481,15154.063885719988,160.4120461499988,50638.416339120005 2025-12-04,14:11:23.000,338,11098455,-795,0,1764857482,15154.191875609999,160.52483223000308,50638.43031336 2025-12-04,14:11:24.000,338,11098503,-795,0,1764857483,15154.562372659995,160.63056918000075,50638.38839064001 2025-12-04,14:11:25.000,338,11098487,-795,0,1764857484,15155.000232810002,160.71515874000033,50638.479223199996 2025-12-04,14:11:26.000,338,11098503,-755,0,1764857485,15155.424620339989,160.77860091000184,50638.4442876 2025-12-04,14:11:27.000,338,11098535,-675,0,1764857486,15155.89616204,160.820895689998,50638.40935200001 2025-12-04,14:11:28.000,338,11098562,-795,0,1764857487,15156.334022189993,160.71515874000033,50638.465248960005 2025-12-04,14:11:29.000,338,11098558,-795,0,1764857488,15156.85271806,160.53188136000244,50638.43031336 2025-12-04,14:11:30.000,338,11098569,-795,0,1764857489,15157.364677619997,160.28516181000305,50638.50018456 2025-12-04,14:11:31.000,338,11098608,-795,0,1764857490,15157.890109799999,159.9327053099987,50638.43730048001 2025-12-04,14:11:32.000,338,11098504,-795,0,1764857491,15158.35491519,159.40402056000312,50638.45127472 2025-12-04,14:11:33.000,338,11098597,-795,0,1764857492,15158.711939619992,158.84009016000346,50638.49319744 2025-12-04,14:11:34.000,338,11098492,-795,0,1764857493,15158.994864639993,158.33960192999803,50638.57005576 2025-12-04,14:11:35.000,338,11098475,-795,0,1764857494,15159.19021763,157.77567152999836,50638.6189656 2025-12-04,14:11:36.000,338,11098536,-795,0,1764857495,15159.257580729995,157.19059374000062,50638.60499136001 2025-12-04,14:11:37.000,338,11098520,-795,0,1764857496,15159.24410810999,156.59846682000352,50638.702811040006 2025-12-04,14:11:38.000,338,11098488,-795,0,1764857497,15159.217162869994,155.98519251000107,50638.751720880005 2025-12-04,14:11:39.000,338,11098541,-795,0,1764857498,15159.22389917999,155.62568688000465,50638.8285792 2025-12-04,14:11:40.000,338,11098497,-795,0,1764857499,15159.22389917999,155.18864082000073,50638.870501920006 2025-12-04,14:11:41.000,338,11098515,-795,0,1764857500,15159.27105335,154.87142997000046,50638.84255344001 2025-12-04,14:11:42.000,338,11098530,-795,0,1764857501,15159.31147121,154.65995606999786,50638.89146328001 2025-12-04,14:11:43.000,338,11098471,-795,0,1764857502,15159.500087889995,154.3920891300004,50638.968321600005 2025-12-04,14:11:44.000,338,11098516,-795,0,1764857503,15159.63481409,154.16651696999907,50638.96133448001 2025-12-04,14:11:45.000,338,11098553,-795,0,1764857504,15159.803221839997,153.99028872000054,50638.98229584 2025-12-04,14:11:46.000,338,11098445,-795,0,1764857505,15159.978365900002,153.82815873000072,50639.04517992 2025-12-04,14:11:47.000,338,11098597,-795,0,1764857506,15160.059201619988,153.67307787000027,50639.03120568001 2025-12-04,14:11:48.000,338,11098533,-795,0,1764857507,15160.086146859998,153.39816180000344,50639.136012480005 2025-12-04,14:11:49.000,338,11098473,-795,0,1764857508,15159.985102209997,153.10209834000125,50639.0032572 2025-12-04,14:11:50.000,338,11098509,-795,0,1764857509,15159.877321250002,152.77078923000226,50639.10107688 2025-12-04,14:11:51.000,338,11098535,-795,0,1764857510,15159.735858740001,152.453578380002,50639.087102640005 2025-12-04,14:11:52.000,338,11098503,-795,0,1764857511,15159.59439623,152.0588271000015,50639.184922320004 2025-12-04,14:11:53.000,338,11098550,-795,0,1764857512,15159.45293372,151.69227233999845,50639.19889656001 2025-12-04,14:11:54.000,338,11098618,-795,0,1764857513,15159.34515275999,151.41030714000226,50639.26876776 2025-12-04,14:11:55.000,338,11098574,-635,0,1764857514,15159.116118219994,150.9944084700037,50639.33863896 2025-12-04,14:11:56.000,338,11098522,-795,0,1764857515,15158.900556299988,150.67719762000343,50639.373574560006 2025-12-04,14:11:57.000,338,11098605,-795,0,1764857516,15158.745621169997,150.37408503000188,50639.352613200004 2025-12-04,14:11:58.000,338,11098621,-795,0,1764857517,15158.610894969992,150.16966025999864,50639.471394240005 2025-12-04,14:11:59.000,338,11098574,-795,0,1764857518,15158.422278289996,150.11326722000376,50639.50632984 2025-12-04,14:12:00.000,338,11098493,-795,0,1764857519,15158.199980059995,149.9934320100001,50639.471394240005 2025-12-04,14:12:01.000,338,11098446,-795,0,1764857520,15157.937263969994,149.9440881000046,50639.48536848 2025-12-04,14:12:02.000,338,11098542,-795,0,1764857521,15157.647602639998,149.8947441900018,50639.58318816001 2025-12-04,14:12:03.000,338,11098481,-795,0,1764857522,15157.465722269997,149.85949853999773,50639.569213920004 2025-12-04,14:12:04.000,338,11098468,-795,0,1764857523,15157.384886549997,149.92294070999924,50639.53427832001 2025-12-04,14:12:05.000,338,11098507,-795,0,1764857524,15157.270369279991,149.97228462000203,50639.42947152 2025-12-04,14:12:06.000,338,11098473,-795,0,1764857525,15157.216478800001,149.98638288000075,50639.569213920004 2025-12-04,14:12:07.000,338,11098601,-795,0,1764857526,15157.297314520001,149.92294070999924,50639.58318816001 2025-12-04,14:12:08.000,338,11098505,-795,0,1764857527,15157.384886549997,149.8947441900018,50639.49934272 2025-12-04,14:12:09.000,338,11098538,-795,0,1764857528,15157.539821680002,149.88769506000244,50639.471394240005 2025-12-04,14:12:10.000,338,11098460,-795,0,1764857529,15157.593712159993,149.75376159000007,50639.45043288 2025-12-04,14:12:11.000,338,11098443,-795,0,1764857530,15157.701493119988,149.5352385599981,50639.590175280005 2025-12-04,14:12:12.000,338,11098506,-795,0,1764857531,15157.674547879993,149.23212597000384,50639.49235560001 2025-12-04,14:12:13.000,338,11098585,-795,0,1764857532,15157.735174669993,148.90081686000485,50639.471394240005 2025-12-04,14:12:14.000,338,11098505,-795,0,1764857533,15157.789065149998,148.68934296000225,50639.5971624 2025-12-04,14:12:15.000,338,11098480,-795,0,1764857534,15157.735174669993,148.45672167000157,50639.66004648001 2025-12-04,14:12:16.000,338,11098556,-795,0,1764857535,15157.694756809993,148.32983732999855,50639.74389192 2025-12-04,14:12:17.000,338,11098464,-795,0,1764857536,15157.627393709998,148.2875425500024,50639.72293056 2025-12-04,14:12:18.000,338,11098541,-795,0,1764857537,15157.485931199997,148.26639516000432,50639.83472448 2025-12-04,14:12:19.000,338,11098505,-795,0,1764857538,15157.384886549997,148.26639516000432,50639.83472448 2025-12-04,14:12:20.000,338,11098570,-795,0,1764857539,15157.250160349991,148.21000212000217,50639.88363432 2025-12-04,14:12:21.000,338,11098551,-795,0,1764857540,15157.101961529996,148.25229689999833,50639.93953128 2025-12-04,14:12:22.000,338,11098542,-795,0,1764857541,15157.05480736,148.21000212000217,50639.96049264 2025-12-04,14:12:23.000,338,11098558,-795,0,1764857542,15156.97397164,148.04787213000236,50640.10023504 2025-12-04,14:12:24.000,338,11098587,-795,0,1764857543,15156.93355378,148.06197039000108,50640.1211964 2025-12-04,14:12:25.000,338,11098586,-795,0,1764857544,15156.87292699,147.87164388000383,50640.260938800006 2025-12-04,14:12:26.000,338,11098519,-795,0,1764857545,15156.731464479999,147.6319734600038,50640.32382288 2025-12-04,14:12:27.000,338,11098514,-795,0,1764857546,15156.616947209994,147.29361521999817,50640.40068120001 2025-12-04,14:12:28.000,338,11098517,-795,0,1764857547,15156.542847799989,146.9764043699979,50640.48452664 2025-12-04,14:12:29.000,338,11098538,-795,0,1764857548,15156.509166249998,146.70853743000043,50640.44959104001 2025-12-04,14:12:30.000,338,11098565,-795,0,1764857549,15156.502429939988,146.50411266000447,50640.58234632 2025-12-04,14:12:31.000,338,11098692,-795,0,1764857550,15156.455275769993,146.30673702000058,50640.58933344001 2025-12-04,14:12:32.000,338,11098559,-795,0,1764857551,15156.347494809997,146.20804920000228,50640.49850088001 2025-12-04,14:12:33.000,338,11098573,-795,0,1764857552,15156.104987649996,145.98952617000032,50640.55439784 2025-12-04,14:12:34.000,338,11098569,-795,0,1764857553,15155.85574418,145.9119857400001,50640.63125616 2025-12-04,14:12:35.000,338,11098597,-795,0,1764857554,15155.58629177999,145.78510140000435,50640.68715312001 2025-12-04,14:12:36.000,338,11098538,-795,0,1764857555,15155.195585799993,145.74985575000028,50640.65920464 2025-12-04,14:12:37.000,338,11098588,-795,0,1764857556,15154.946342329997,145.763954009999,50640.715101600006 2025-12-04,14:12:38.000,338,11098598,-795,0,1764857557,15154.64994468999,145.82034705000115,50640.79894704 2025-12-04,14:12:39.000,338,11098532,-795,0,1764857558,15154.34681073999,145.8767400900033,50640.89676672 2025-12-04,14:12:40.000,338,11098516,-795,0,1764857559,15154.164930369989,145.96132965000288,50640.92471520001 2025-12-04,14:12:41.000,338,11098524,-795,0,1764857560,15153.969577379998,146.0106735599984,50640.8897796 2025-12-04,14:12:42.000,338,11098514,-795,0,1764857561,15153.807905939997,146.1375579000014,50640.84785688 2025-12-04,14:12:43.000,338,11098556,-795,0,1764857562,15153.659707120001,146.39132658000017,50640.87580536001 2025-12-04,14:12:44.000,338,11098620,-795,0,1764857563,15153.49803568,146.5816530900047,50640.85484400001 2025-12-04,14:12:45.000,338,11098493,-795,0,1764857564,15153.41046364999,146.8777165499996,50640.89676672 2025-12-04,14:12:46.000,338,11098516,-795,0,1764857565,15153.322891619995,147.19492739999987,50640.91772808 2025-12-04,14:12:47.000,338,11098543,-795,0,1764857566,15153.27573745,147.49803999000142,50640.910740960004 2025-12-04,14:12:48.000,338,11098606,-795,0,1764857567,15153.25552852,147.9280369199987,50640.77798568 2025-12-04,14:12:49.000,338,11098660,-795,0,1764857568,15153.39025471999,148.40737775999878,50640.84086976 2025-12-04,14:12:50.000,338,11098543,-795,0,1764857569,15153.43067257999,149.01360294000187,50640.72208872 2025-12-04,14:12:51.000,338,11098465,-795,0,1764857570,15153.53845354,149.6832702899992,50640.75702432001 2025-12-04,14:12:52.000,338,11098524,-795,0,1764857571,15153.679916050001,150.07097244000033,50640.63824328001 2025-12-04,14:12:53.000,338,11098505,-795,0,1764857572,15153.821378560002,150.5009693700049,50640.55439784 2025-12-04,14:12:54.000,338,11098575,-795,0,1764857573,15154.009995239998,150.9944084700037,50640.49850088001 2025-12-04,14:12:55.000,338,11098648,-795,0,1764857574,15154.28618394999,151.3750614899982,50640.379719840006 2025-12-04,14:12:56.000,338,11098473,-795,0,1764857575,15154.51521849,151.76276363999932,50640.47055240001 2025-12-04,14:12:57.000,338,11098515,-795,0,1764857576,15154.798143510001,152.05177797000215,50640.358758480004 2025-12-04,14:12:58.000,338,11098560,-795,0,1764857577,15155.074332219992,152.33374316999834,50640.2260032 2025-12-04,14:12:59.000,338,11098549,-795,0,1764857578,15155.310103069998,152.57341358999838,50640.31683576 2025-12-04,14:13:00.000,338,11098558,-795,0,1764857579,15155.50545605999,152.77783836000162,50640.33779712 2025-12-04,14:13:01.000,338,11098548,-795,0,1764857580,15155.680600119995,152.82013313999778,50640.31683576 2025-12-04,14:13:02.000,338,11098625,-795,0,1764857581,15155.85574418,152.8624279200012,50640.28888728 2025-12-04,14:13:03.000,338,11098596,-795,0,1764857582,15155.929843589991,152.8624279200012,50640.34478424 2025-12-04,14:13:04.000,338,11098584,-795,0,1764857583,15155.74796321999,152.911771830004,50640.428629680006 2025-12-04,14:13:05.000,338,11098586,-795,0,1764857584,15155.54587391999,152.87652617999993,50640.51247512 2025-12-04,14:13:06.000,338,11098479,-795,0,1764857585,15155.363993549989,152.72144531999948,50640.575359200004 2025-12-04,14:13:07.000,338,11098532,-795,0,1764857586,15155.242739969988,152.68619967000268,50640.645230400005 2025-12-04,14:13:08.000,338,11098504,-795,0,1764857587,15155.128222699997,152.7002979300014,50640.72208872 2025-12-04,14:13:09.000,338,11098525,-795,0,1764857588,15155.101277460002,152.69324880000204,50640.79894704 2025-12-04,14:13:10.000,338,11098533,-795,0,1764857589,15155.067595909997,152.65800314999797,50640.812921280005 2025-12-04,14:13:11.000,338,11098466,-795,0,1764857590,15155.161904250002,152.6650522800046,50640.80593416001 2025-12-04,14:13:12.000,338,11098502,-795,0,1764857591,15155.296630449993,152.69324880000204,50640.92471520001 2025-12-04,14:13:13.000,338,11098608,-795,0,1764857592,15155.471774509999,152.7496418400042,50640.96663792 2025-12-04,14:13:14.000,338,11098432,-795,0,1764857593,15155.478510819994,152.77783836000162,50640.9945864 2025-12-04,14:13:15.000,338,11098558,-795,0,1764857594,15155.478510819994,152.82013313999778,50641.01554776 2025-12-04,14:13:16.000,338,11098475,-795,0,1764857595,15155.438092959994,152.89062443999865,50641.11336744 2025-12-04,14:13:17.000,338,11098538,-795,0,1764857596,15155.343784619989,152.97521399999823,50641.25310984 2025-12-04,14:13:18.000,338,11098721,-795,0,1764857597,15155.276421519993,153.24308094000298,50641.29503256 2025-12-04,14:13:19.000,338,11098579,-795,0,1764857598,15155.202322109988,153.32767050000257,50641.197212880004 2025-12-04,14:13:20.000,338,11098546,-795,0,1764857599,15155.121486390002,153.48275136000302,50641.385865120006 2025-12-04,14:13:21.000,338,11098557,-795,0,1764857600,15155.067595909997,153.51799700999982,50641.364903760004 2025-12-04,14:13:22.000,338,11098560,-795,0,1764857601,15155.074332219992,153.63078309000412,50641.4487492 2025-12-04,14:13:23.000,338,11098469,-795,0,1764857602,15155.054123289992,153.72947091000242,50641.49765904 2025-12-04,14:13:24.000,338,11098523,-795,0,1764857603,15155.121486390002,153.814060470002,50641.5186204 2025-12-04,14:13:25.000,338,11098532,-795,0,1764857604,15155.114750079993,153.76471655999921,50641.56054312 2025-12-04,14:13:26.000,338,11098480,-795,0,1764857605,15155.020441740002,153.7506183000005,50641.54656888001 2025-12-04,14:13:27.000,338,11098524,-795,0,1764857606,15154.919397090001,153.687176129999,50641.6583628 2025-12-04,14:13:28.000,338,11098531,-795,0,1764857607,15154.703835169996,153.67307787000027,50641.63041432 2025-12-04,14:13:29.000,338,11098536,-795,0,1764857608,15154.47480063,153.61668482999812,50641.819066560005 2025-12-04,14:13:30.000,338,11098502,-795,0,1764857609,15154.232293469999,153.59553744000004,50641.74220824001 2025-12-04,14:13:31.000,338,11098537,-795,0,1764857610,15153.969577379998,153.63783222000347,50641.68631128 2025-12-04,14:13:32.000,338,11098621,-795,0,1764857611,15153.727070219997,153.74356917000114,50641.78413096 2025-12-04,14:13:33.000,338,11098485,-795,0,1764857612,15153.551926159991,153.8986500300016,50641.888937760006 2025-12-04,14:13:34.000,338,11098521,-795,0,1764857613,15153.343100549995,154.18061522999778,50641.85400216 2025-12-04,14:13:35.000,338,11098571,-795,0,1764857614,15153.25552852,154.31454870000016,50641.87496352 2025-12-04,14:13:36.000,338,11098546,-795,0,1764857615,15153.13427494,154.56126824999956,50641.867976400004 2025-12-04,14:13:37.000,338,11098606,-795,0,1764857616,15153.019757669994,154.9630686599994,50641.7981052 2025-12-04,14:13:38.000,338,11098430,-795,0,1764857617,15152.864822539988,155.24503386000288,50641.749195360004 2025-12-04,14:13:39.000,338,11098564,-795,0,1764857618,15152.804195749988,155.53404818999843,50641.819066560005 2025-12-04,14:13:40.000,338,11098557,-795,0,1764857619,15152.736832649993,155.72437470000295,50641.80509232 2025-12-04,14:13:41.000,338,11098541,-795,0,1764857620,15152.723360030002,156.00633989999915,50641.79111808001 2025-12-04,14:13:42.000,338,11098511,-795,0,1764857621,15152.851349919998,156.31650162000005,50641.700285520004 2025-12-04,14:13:43.000,338,11098445,-795,0,1764857622,15152.851349919998,156.50682813000458,50641.67932416 2025-12-04,14:13:44.000,338,11098471,-795,0,1764857623,15152.911976709998,156.63371247000032,50641.69329840001 2025-12-04,14:13:45.000,338,11098525,-795,0,1764857624,15152.911976709998,156.7817442000014,50641.74220824001 2025-12-04,14:13:46.000,338,11098513,-795,0,1764857625,15152.898504089993,156.85928463000164,50641.819066560005 2025-12-04,14:13:47.000,338,11098581,-795,0,1764857626,15152.965867189989,156.90862854000443,50641.82605368 2025-12-04,14:13:48.000,338,11098521,-795,0,1764857627,15152.979339809994,157.03551288000017,50641.85400216 2025-12-04,14:13:49.000,338,11098517,-795,0,1764857628,15152.992812429999,157.1764954800019,50641.84701504 2025-12-04,14:13:50.000,338,11098469,-795,0,1764857629,15152.979339809994,157.2258393900047,50641.9727832 2025-12-04,14:13:51.000,338,11098564,-795,0,1764857630,15152.959130879994,157.44436241999938,50641.86098928001 2025-12-04,14:13:52.000,338,11098535,-795,0,1764857631,15153.013021359999,157.59944327999983,50641.888937760006 2025-12-04,14:13:53.000,338,11098592,-795,0,1764857632,15153.033230289999,157.74747501000093,50641.84002792001 2025-12-04,14:13:54.000,338,11098531,-795,0,1764857633,15153.08712076999,157.92370325999946,50641.90989912001 2025-12-04,14:13:55.000,338,11098531,-795,0,1764857634,15153.242055899995,158.1633736799995,50641.81207944001 2025-12-04,14:13:56.000,338,11098498,-795,0,1764857635,15153.35657317,158.3114054100006,50641.82605368 2025-12-04,14:13:57.000,338,11098628,-795,0,1764857636,15153.605816639996,158.54402670000127,50641.84002792001 2025-12-04,14:13:58.000,338,11098571,-795,0,1764857637,15153.767488079997,158.76254973000323,50641.80509232 2025-12-04,14:13:59.000,338,11098496,-795,0,1764857638,15153.902214280002,158.97402362999856,50641.84701504 2025-12-04,14:14:00.000,338,11098534,-795,0,1764857639,15154.077358339993,159.17139927000244,50641.902912 2025-12-04,14:14:01.000,338,11098557,-795,0,1764857640,15154.28618394999,159.30533274000481,50641.87496352 2025-12-04,14:14:02.000,338,11098579,-795,0,1764857641,15154.461328009995,159.50975751000078,50642.00771880001 2025-12-04,14:14:03.000,338,11098574,-795,0,1764857642,15154.67015361999,159.72828054000274,50642.02868016001 2025-12-04,14:14:04.000,338,11098561,-795,0,1764857643,15155.033914359992,159.92565617999935,50642.02868016001 2025-12-04,14:14:05.000,338,11098638,-795,0,1764857644,15155.283157829988,160.2781126800037,50641.9727832 2025-12-04,14:14:06.000,338,11098561,-795,0,1764857645,15155.59302809,160.56007787999988,50642.0426544 2025-12-04,14:14:07.000,338,11098569,-795,0,1764857646,15155.80859000999,160.90548525000486,50642.09855136001 2025-12-04,14:14:08.000,338,11098509,-795,0,1764857647,15156.037624550001,161.1944995800004,50642.23130664 2025-12-04,14:14:09.000,338,11098608,-795,0,1764857648,15156.138669200001,161.3425313100015,50642.07060288 2025-12-04,14:14:10.000,338,11098534,-795,0,1764857649,15156.286868019997,161.4623665199979,50642.24528088001 2025-12-04,14:14:11.000,338,11098584,-795,0,1764857650,15156.448539459998,161.5258086899994,50642.36406192001 2025-12-04,14:14:12.000,338,11098550,-795,0,1764857651,15156.610210899998,161.59629999000026,50642.38502328001 2025-12-04,14:14:13.000,338,11098592,-795,0,1764857652,15156.697782929994,161.58220173000154,50642.30117784 2025-12-04,14:14:14.000,338,11098666,-795,0,1764857653,15156.758409719994,161.61744737999834,50642.29419072001 2025-12-04,14:14:15.000,338,11098620,-795,0,1764857654,15156.83250913,161.6526930300024,50642.3570748 2025-12-04,14:14:16.000,338,11098436,-795,0,1764857655,15156.96723532999,161.68088954999985,50642.43393312001 2025-12-04,14:14:17.000,338,11098541,-795,0,1764857656,15156.95376271,161.737282590002,50642.426946 2025-12-04,14:14:18.000,338,11098637,-795,0,1764857657,15156.980707949995,161.89236345000245,50642.538739920004 2025-12-04,14:14:19.000,338,11098517,-795,0,1764857658,15157.0143895,161.95580562000396,50642.54572704 2025-12-04,14:14:20.000,338,11098711,-795,0,1764857659,15156.93355378,162.08973908999906,50642.58066264001 2025-12-04,14:14:21.000,338,11098509,-795,0,1764857660,15156.84598174999,162.18842691000464,50642.59463688 2025-12-04,14:14:22.000,338,11098653,-795,0,1764857661,15156.85271806,162.4421955900034,50642.608611120006 2025-12-04,14:14:23.000,338,11098560,-795,0,1764857662,15156.819036509994,162.7030134000015,50642.64354672 2025-12-04,14:14:24.000,338,11098578,-795,0,1764857663,15156.711255549999,162.94268382000155,50642.7413664 2025-12-04,14:14:25.000,338,11098582,-795,0,1764857664,15156.677573999994,163.1964525000003,50642.6365596 2025-12-04,14:14:26.000,338,11098448,-795,0,1764857665,15156.616947209994,163.47841770000377,50642.79027624 2025-12-04,14:14:27.000,338,11098479,-795,0,1764857666,15156.576529349994,163.78857942000468,50642.706430800004 2025-12-04,14:14:28.000,338,11098543,-795,0,1764857667,15156.569793039998,163.9648076700032,50642.825211840005 2025-12-04,14:14:29.000,338,11098580,-795,0,1764857668,15156.657365069994,164.09169200999895,50642.81822472001 2025-12-04,14:14:30.000,338,11098603,-795,0,1764857669,15156.630419829999,164.16218330999982,50642.81822472001 2025-12-04,14:14:31.000,338,11098593,-795,0,1764857670,15156.76514602999,164.0987411399983,50642.79726336001 2025-12-04,14:14:32.000,338,11098465,-795,0,1764857671,15156.89313592,164.03529897000408,50642.83219896 2025-12-04,14:14:33.000,338,11098564,-795,0,1764857672,15157.08848890999,164.1128394000043,50642.90207016 2025-12-04,14:14:34.000,338,11098498,-795,0,1764857673,15157.19626987,163.97185680000257,50642.97892848 2025-12-04,14:14:35.000,338,11098574,-795,0,1764857674,15157.351204999992,163.91546376000042,50642.97194136 2025-12-04,14:14:36.000,338,11098509,-795,0,1764857675,15157.445513339997,163.9366111499985,50643.0208512 2025-12-04,14:14:37.000,338,11098559,-795,0,1764857676,15157.452249649992,163.94366027999786,50642.97892848 2025-12-04,14:14:38.000,338,11098606,-795,0,1764857677,15157.485931199997,163.82382507000148,50643.05578680001 2025-12-04,14:14:39.000,338,11098468,-795,0,1764857678,15157.472458579992,163.9366111499985,50643.062773920006 2025-12-04,14:14:40.000,338,11098480,-795,0,1764857679,15157.465722269997,163.9507094100045,50643.14661936 2025-12-04,14:14:41.000,338,11098408,-795,0,1764857680,15157.452249649992,163.9859550600013,50643.17456784 2025-12-04,14:14:42.000,338,11098597,-795,0,1764857681,15157.539821680002,164.00710244999937,50643.35623296 2025-12-04,14:14:43.000,338,11098572,-795,0,1764857682,15157.647602639998,164.03529897000408,50643.258413280004 2025-12-04,14:14:44.000,338,11098473,-795,0,1764857683,15157.829483009999,164.06349549000151,50643.37020720001 2025-12-04,14:14:45.000,338,11098646,-795,0,1764857684,15157.96420920999,164.10579026999767,50643.30033600001 2025-12-04,14:14:46.000,338,11098475,-795,0,1764857685,15158.11240803,164.17628156999854,50643.4051428 2025-12-04,14:14:47.000,338,11098490,-795,0,1764857686,15158.22692529999,164.20447809000325,50643.398155680006 2025-12-04,14:14:48.000,338,11098583,-795,0,1764857687,15158.39533305,164.16923243999918,50643.50296248 2025-12-04,14:14:49.000,338,11098561,-795,0,1764857688,15158.604158659997,164.21857635000197,50643.475014 2025-12-04,14:14:50.000,338,11098574,-795,0,1764857689,15158.772566409993,164.30316591000155,50643.60776928001 2025-12-04,14:14:51.000,338,11098541,-795,0,1764857690,15159.048755119999,164.42300111999793,50643.544885200005 2025-12-04,14:14:52.000,338,11098547,-795,0,1764857691,15159.217162869994,164.3454606899977,50643.614756400006 2025-12-04,14:14:53.000,338,11098566,-795,0,1764857692,15159.48661526999,164.52168894000351,50643.57283368 2025-12-04,14:14:54.000,338,11098543,-795,0,1764857693,15159.688704569991,164.54988546000095,50643.58680792001 2025-12-04,14:14:55.000,338,11098514,-795,0,1764857694,15159.816694460002,164.6556224099986,50643.5798208 2025-12-04,14:14:56.000,338,11098552,-795,0,1764857695,15160.032256379993,164.48644328999944,50643.65667912001 2025-12-04,14:14:57.000,338,11098662,-795,0,1764857696,15160.153509959993,164.3948046000005,50643.70558896001 2025-12-04,14:14:58.000,338,11098492,-795,0,1764857697,15160.308445089999,164.19037983000453,50643.81039576 2025-12-04,14:14:59.000,338,11098353,-795,0,1764857698,15160.50379807999,163.97890593000193,50643.74052456 2025-12-04,14:15:00.000,338,11098397,-795,0,1764857699,15160.719359999996,163.7180881200038,50643.81039576 2025-12-04,14:15:01.000,338,11098557,-795,0,1764857700,15160.894504060001,163.36563161999948,50643.80340864001 2025-12-04,14:15:02.000,338,11098629,-795,0,1764857701,15161.170692769992,163.1823542400016,50643.83834424 2025-12-04,14:15:03.000,338,11098682,-795,0,1764857702,15161.339100519988,162.83694687000389,50643.86629272 2025-12-04,14:15:04.000,338,11098384,-795,0,1764857703,15161.568135059999,162.42809733000468,50643.81738288 2025-12-04,14:15:05.000,338,11098478,-795,0,1764857704,15161.736542809995,162.2448199499995,50643.97808664 2025-12-04,14:15:06.000,338,11098543,-635,0,1764857705,15161.958841039996,161.76547910999943,50644.02699648 2025-12-04,14:15:07.000,338,11098506,-795,0,1764857706,15162.073358310001,161.46941565000452,50643.98507376 2025-12-04,14:15:08.000,338,11098452,-795,0,1764857707,15162.255238680002,161.13810653999826,50644.07590632 2025-12-04,14:15:09.000,338,11098497,-715,0,1764857708,15162.329338089992,160.820895689998,50644.07590632 2025-12-04,14:15:10.000,338,11098552,-795,0,1764857709,15162.342810709997,160.56007787999988,50644.068919200006 2025-12-04,14:15:11.000,338,11098533,-795,0,1764857710,15162.322601779997,160.33450571999856,50644.07590632 2025-12-04,14:15:12.000,338,11098510,-795,0,1764857711,15162.356283330002,160.11598269000388,50644.22263584 2025-12-04,14:15:13.000,338,11098548,-795,0,1764857712,15162.288920229992,160.00319660999958,50644.27154568 2025-12-04,14:15:14.000,338,11098529,-795,0,1764857713,15162.201348199997,159.97500009000214,50644.3134684 2025-12-04,14:15:15.000,338,11098420,-795,0,1764857714,15162.174402960001,159.89041053000255,50644.25757144001 2025-12-04,14:15:16.000,338,11098530,-795,0,1764857715,15162.167666649992,159.84106661999976,50644.29250704 2025-12-04,14:15:17.000,338,11098701,-795,0,1764857716,15162.187875579992,159.8340174900004,50644.285519920006 2025-12-04,14:15:18.000,338,11098544,-795,0,1764857717,15162.113776170001,159.80582097000297,50644.25058432 2025-12-04,14:15:19.000,338,11098627,-795,0,1764857718,15162.174402960001,159.77762444999826,50644.37635248001 2025-12-04,14:15:20.000,338,11098599,-795,0,1764857719,15162.113776170001,159.74237880000146,50644.32744264001 2025-12-04,14:15:21.000,338,11098559,-795,0,1764857720,15162.120512479996,159.54500316000485,50644.29949416 2025-12-04,14:15:22.000,338,11098615,-795,0,1764857721,15162.005995209991,159.460413599998,50644.39731384001 2025-12-04,14:15:23.000,338,11098560,-795,0,1764857722,15161.95210473,159.27008709000074,50644.49513352001 2025-12-04,14:15:24.000,338,11098554,-795,0,1764857723,15161.74327911999,159.0938588400022,50644.54404336001 2025-12-04,14:15:25.000,338,11098579,-795,0,1764857724,15161.696124949995,158.79074625000067,50644.502120640005 2025-12-04,14:15:26.000,338,11098555,-795,0,1764857725,15161.68265232999,158.74140233999788,50644.58596608 2025-12-04,14:15:27.000,338,11098372,-795,0,1764857726,15161.736542809995,158.6356653900002,50644.61391456001 2025-12-04,14:15:28.000,338,11098512,-795,0,1764857727,15161.77022436,158.55107583000063,50644.60692744 2025-12-04,14:15:29.000,338,11098616,-795,0,1764857728,15161.81064222,158.56517408999935,50644.54404336001 2025-12-04,14:15:30.000,338,11098438,-795,0,1764857729,15161.79043329,158.48058452999976,50644.6278888 2025-12-04,14:15:31.000,338,11098663,-795,0,1764857730,15161.80390590999,158.45943714000168,50644.5580176 2025-12-04,14:15:32.000,338,11098557,-795,0,1764857731,15161.80390590999,158.38894584000082,50644.71173424001 2025-12-04,14:15:33.000,338,11098688,-795,0,1764857732,15161.797169599995,158.36074932000338,50644.72570848 2025-12-04,14:15:34.000,338,11098429,-795,0,1764857733,15161.776960669995,158.18452107000485,50644.70474712 2025-12-04,14:15:35.000,338,11098647,-795,0,1764857734,15161.77022436,158.14222629000142,50644.81654104 2025-12-04,14:15:36.000,338,11098502,-795,0,1764857735,15161.797169599995,158.07173499000055,50644.886412240005 2025-12-04,14:15:37.000,338,11098623,-795,0,1764857736,15161.95210473,158.17042280999885,50644.90737360001 2025-12-04,14:15:38.000,338,11098579,-795,0,1764857737,15162.120512479996,158.24796323999908,50644.92134784 2025-12-04,14:15:39.000,338,11098425,-795,0,1764857738,15162.302392849997,158.39599497000017,50644.98423192 2025-12-04,14:15:40.000,338,11098515,-795,0,1764857739,15162.686362519999,158.48058452999976,50644.99820616001 2025-12-04,14:15:41.000,338,11098500,-795,0,1764857740,15163.016441709995,158.685009300003,50644.97724480001 2025-12-04,14:15:42.000,338,11098511,-795,0,1764857741,15163.27242149,158.76254973000323,50644.86545088 2025-12-04,14:15:43.000,338,11098540,-795,0,1764857742,15163.521664959997,158.80484450999938,50644.91436072 2025-12-04,14:15:44.000,338,11098585,-795,0,1764857743,15163.838271529989,158.74140233999788,50644.91436072 2025-12-04,14:15:45.000,338,11098541,-795,0,1764857744,15164.14140547999,158.7836971200013,50644.90737360001 2025-12-04,14:15:46.000,338,11098469,-795,0,1764857745,15164.377176329996,158.71320582000044,50644.96327056 2025-12-04,14:15:47.000,338,11098653,-795,0,1764857746,15164.525375149991,158.5722232199987,50644.956283440006 2025-12-04,14:15:48.000,338,11098593,-795,0,1764857747,15164.707255519992,158.44533888000296,50644.92134784 2025-12-04,14:15:49.000,338,11098505,-795,0,1764857748,15164.956498989988,158.19861933000357,50645.01916752 2025-12-04,14:15:50.000,338,11098534,-795,0,1764857749,15165.21921507999,157.97304717000225,50645.06807736001 2025-12-04,14:15:51.000,338,11098446,-795,0,1764857750,15165.50214009999,157.7333767500022,50644.99121904 2025-12-04,14:15:52.000,338,11098498,-795,0,1764857751,15165.724438329991,157.39501851000387,50645.04711600001 2025-12-04,14:15:53.000,338,11098602,-795,0,1764857752,15166.027572279992,157.12010243999976,50644.97724480001 2025-12-04,14:15:54.000,338,11098610,-795,0,1764857753,15166.276815749989,156.8169898499982,50644.956283440006 2025-12-04,14:15:55.000,338,11098453,-795,0,1764857754,15166.54626815,156.29535423000198,50645.0121804 2025-12-04,14:15:56.000,338,11098522,-795,0,1764857755,15166.78877531,155.90765208000084,50645.04711600001 2025-12-04,14:15:57.000,338,11098516,-795,0,1764857756,15166.957183059996,155.58339210000122,50645.13096144 2025-12-04,14:15:58.000,338,11098637,-795,0,1764857757,15167.105381879992,155.08290387000307,50645.172884160005 2025-12-04,14:15:59.000,338,11098545,-795,0,1764857758,15167.112118190002,154.64585780999914,50645.30563944 2025-12-04,14:16:00.000,338,11098571,-795,0,1764857759,15167.098645569997,154.20176262000314,50645.403459119996 2025-12-04,14:16:01.000,338,11098538,-795,0,1764857760,15167.105381879992,153.82110960000136,50645.48730456 2025-12-04,14:16:02.000,338,11098526,-795,0,1764857761,15167.132327120002,153.43340745000023,50645.557175760005 2025-12-04,14:16:03.000,338,11098498,-795,0,1764857762,15167.132327120002,153.11619659999997,50645.54320152 2025-12-04,14:16:04.000,338,11098533,-795,0,1764857763,15167.213162840002,152.897673569998,50645.63403408 2025-12-04,14:16:05.000,338,11098525,-795,0,1764857764,15167.287262249993,152.7002979300014,50645.64800832001 2025-12-04,14:16:06.000,338,11098516,-795,0,1764857765,15167.273789630002,152.60865924000245,50645.70390528 2025-12-04,14:16:07.000,338,11098481,-795,0,1764857766,15167.253580700002,152.7002979300014,50645.64800832001 2025-12-04,14:16:08.000,338,11098450,-795,0,1764857767,15167.307471179993,152.70734706000076,50645.73185376 2025-12-04,14:16:09.000,338,11098645,-795,0,1764857768,15167.293998560002,152.93996835000144,50645.71787952001 2025-12-04,14:16:10.000,338,11098627,-795,0,1764857769,15167.354625349988,153.2078352899989,50645.7807636 2025-12-04,14:16:11.000,338,11098606,-795,0,1764857770,15167.462406309998,153.48275136000302,50645.773776480004 2025-12-04,14:16:12.000,338,11098607,-795,0,1764857771,15167.523033099998,153.68012699999963,50645.724866640005 2025-12-04,14:16:13.000,338,11098490,-795,0,1764857772,15167.67796822999,153.90569916000095,50645.675956800005 2025-12-04,14:16:14.000,338,11098519,-795,0,1764857773,15167.79922180999,153.95504307000374,50645.627046960006 2025-12-04,14:16:15.000,338,11098583,-795,0,1764857774,15168.014783729996,153.87045351000415,50645.66198256 2025-12-04,14:16:16.000,338,11098551,-795,0,1764857775,15168.351599230002,153.8775026400035,50645.62005984001 2025-12-04,14:16:17.000,338,11098528,-795,0,1764857776,15168.728832589994,153.80701134000265,50645.65499544 2025-12-04,14:16:18.000,338,11098563,-795,0,1764857777,15168.94439451,153.58848831000068,50645.54320152 2025-12-04,14:16:19.000,338,11098491,-795,0,1764857778,15169.16669274,153.32767050000257,50645.6410212 2025-12-04,14:16:20.000,338,11098491,-795,0,1764857779,15169.301418939991,152.98931226000423,50645.68993104 2025-12-04,14:16:21.000,338,11098552,-795,0,1764857780,15169.341836799991,152.72144531999948,50645.57813712001 2025-12-04,14:16:22.000,338,11098532,-795,0,1764857781,15169.382254659991,152.31259578000027,50645.65499544 2025-12-04,14:16:23.000,338,11098502,-795,0,1764857782,15169.382254659991,151.85440232999827,50645.6410212 2025-12-04,14:16:24.000,338,11098552,-795,0,1764857783,15169.564135029992,151.41030714000226,50645.69691816001 2025-12-04,14:16:25.000,338,11098591,-795,0,1764857784,15169.685388609993,151.0437523799992,50645.71787952001 2025-12-04,14:16:26.000,338,11098647,-795,0,1764857785,15169.772960639988,150.50801850000425,50645.773776480004 2025-12-04,14:16:27.000,338,11098492,-795,0,1764857786,15169.927895769993,149.97228462000203,50645.82967344 2025-12-04,14:16:28.000,338,11098584,-795,0,1764857787,15170.008731489994,149.39425596000365,50645.87159616 2025-12-04,14:16:29.000,338,11098563,-795,0,1764857788,15170.11651244999,148.83032556000398,50645.92749312 2025-12-04,14:16:30.000,338,11098508,-795,0,1764857789,15170.17713923999,148.40737775999878,50645.94845448 2025-12-04,14:16:31.000,338,11098450,-795,0,1764857790,15170.2849202,147.95623344000342,50646.0253128 2025-12-04,14:16:32.000,338,11098527,-795,0,1764857791,15170.251238649995,147.70246476000466,50646.04627416 2025-12-04,14:16:33.000,338,11098520,-795,0,1764857792,15170.20408448,147.39230304000375,50646.10217112001 2025-12-04,14:16:34.000,338,11098642,-795,0,1764857793,15170.062621969999,147.124436099999,50646.074222639996 2025-12-04,14:16:35.000,338,11098506,-795,0,1764857794,15169.914423149989,146.83542177000345,50646.179029440005 2025-12-04,14:16:36.000,338,11098594,-795,0,1764857795,15169.813378499988,146.64509525999893,50646.3047976 2025-12-04,14:16:37.000,338,11098629,-795,0,1764857796,15169.671915990002,146.42657223000424,50646.26287488 2025-12-04,14:16:38.000,338,11098514,-795,0,1764857797,15169.577607649997,146.17985268000484,50646.3746688 2025-12-04,14:16:39.000,338,11098531,-795,0,1764857798,15169.429408830001,145.91903486999945,50646.40261728 2025-12-04,14:16:40.000,338,11098532,-795,0,1764857799,15169.402463589991,145.59477488999983,50646.60524376001 2025-12-04,14:16:41.000,338,11098616,-795,0,1764857800,15169.314891559996,145.29166229999828,50646.612230880004 2025-12-04,14:16:42.000,338,11098511,-795,0,1764857801,15169.173429049995,144.88986188999843,50646.69607632 2025-12-04,14:16:43.000,338,11098508,-755,0,1764857802,15169.02523023,144.5656019099988,50646.6890892 2025-12-04,14:16:44.000,338,11098579,-795,0,1764857803,15168.91744926999,144.11445759000344,50646.82184448001 2025-12-04,14:16:45.000,338,11098528,-795,0,1764857804,15168.782723069999,143.78314848000446,50646.87774144 2025-12-04,14:16:46.000,338,11098477,-795,0,1764857805,15168.546952219993,143.4518393699982,50646.95459976 2025-12-04,14:16:47.000,338,11098538,-795,0,1764857806,15168.351599230002,143.13462851999793,50647.10132928 2025-12-04,14:16:48.000,338,11098590,-795,0,1764857807,15168.095619449996,142.81741766999767,50647.066393680005 2025-12-04,14:16:49.000,338,11098583,-795,0,1764857808,15167.90700277,142.54250160000083,50647.16421336 2025-12-04,14:16:50.000,338,11098545,-795,0,1764857809,15167.65775929999,142.29578205000143,50647.22011032 2025-12-04,14:16:51.000,338,11098536,-795,0,1764857810,15167.462406309998,142.13365206000162,50647.24107168 2025-12-04,14:16:52.000,338,11098506,-795,0,1764857811,15167.273789630002,141.8587359900048,50647.26902016 2025-12-04,14:16:53.000,338,11098511,-795,0,1764857812,15167.064964019992,141.75299903999985,50647.27600728001 2025-12-04,14:16:54.000,338,11098513,-795,0,1764857813,15166.896556269996,141.61906557000475,50647.33190424 2025-12-04,14:16:55.000,338,11098530,-795,0,1764857814,15166.86961103,141.47808297000302,50647.39478832001 2025-12-04,14:16:56.000,338,11098576,-795,0,1764857815,15166.74835745,141.4005425400028,50647.42972392 2025-12-04,14:16:57.000,338,11098543,-795,0,1764857816,15166.74162113999,141.33005124000192,50647.40876256 2025-12-04,14:16:58.000,338,11098622,-795,0,1764857817,15166.72141220999,141.30185472000448,50647.42273680001 2025-12-04,14:16:59.000,338,11098396,-795,0,1764857818,15166.62036755999,141.16087212000275,50647.415749679996 2025-12-04,14:17:00.000,338,11098513,-795,0,1764857819,15166.553004459995,141.1538229900034,50647.569466320005 2025-12-04,14:17:01.000,338,11098525,-795,0,1764857820,15166.445223499999,141.0692334300038,50647.48562088 2025-12-04,14:17:02.000,338,11098599,-795,0,1764857821,15166.377860399989,140.84366127000249,50647.49959512 2025-12-04,14:17:03.000,338,11098527,-795,0,1764857822,15166.323969919998,140.70267867000075,50647.520556480005 2025-12-04,14:17:04.000,338,11098622,-795,0,1764857823,15166.276815749989,140.44186086000263,50647.5974148 2025-12-04,14:17:05.000,338,11098573,-795,0,1764857824,15166.202716339998,140.27973087000282,50647.49260800001 2025-12-04,14:17:06.000,338,11098543,-795,0,1764857825,15166.189243719993,139.8567830700049,50647.40876256 2025-12-04,14:17:07.000,338,11098525,-795,0,1764857826,15166.142089549998,139.53957222000463,50647.55549208 2025-12-04,14:17:08.000,338,11098617,-795,0,1764857827,15166.108407999993,139.201213979999,50647.49260800001 2025-12-04,14:17:09.000,338,11098422,-795,0,1764857828,15166.000627039997,138.93334704000154,50647.47863376 2025-12-04,14:17:10.000,338,11098597,-795,0,1764857829,15165.859164529997,138.58089054000448,50647.54850496 2025-12-04,14:17:11.000,338,11098632,-795,0,1764857830,15165.69075678,138.21433578000142,50647.639337520006 2025-12-04,14:17:12.000,338,11098580,-795,0,1764857831,15165.535821649995,137.84778101999837,50647.64632464 2025-12-04,14:17:13.000,338,11098527,-795,0,1764857832,15165.40783176,137.52352103999874,50647.688247360005 2025-12-04,14:17:14.000,338,11098544,-795,0,1764857833,15165.165324599999,137.26975235999998,50647.72318296 2025-12-04,14:17:15.000,338,11098490,-795,0,1764857834,15164.868926959993,136.9877871600038,50647.80004128001 2025-12-04,14:17:16.000,338,11098561,-795,0,1764857835,15164.505166219991,136.76221500000247,50647.83497688 2025-12-04,14:17:17.000,338,11098629,-795,0,1764857836,15164.24245012999,136.5084463200037,50647.92580944001 2025-12-04,14:17:18.000,338,11098547,-795,0,1764857837,15163.939316179989,136.27582503000303,50648.06555184001 2025-12-04,14:17:19.000,338,11098617,-795,0,1764857838,15163.649654849993,136.00795808999828,50647.99568064001 2025-12-04,14:17:20.000,338,11098466,-795,0,1764857839,15163.447565549992,135.83172983999975,50648.11446168001 2025-12-04,14:17:21.000,338,11098552,-795,0,1764857840,15163.225267319991,135.66959984999994,50648.06555184001 2025-12-04,14:17:22.000,338,11098524,-795,0,1764857841,15162.96928754,135.4299294299999,50648.21926848 2025-12-04,14:17:23.000,338,11098543,-795,0,1764857842,15162.767198239999,135.28894682999817,50648.240229840005 2025-12-04,14:17:24.000,338,11098510,-795,0,1764857843,15162.497745839988,135.14091510000435,50648.38695936 2025-12-04,14:17:25.000,338,11098502,-795,0,1764857844,15162.194611890001,135.04222727999877,50648.254204079996 2025-12-04,14:17:26.000,338,11098514,-795,0,1764857845,15161.85106008,134.99288337000326,50648.365998 2025-12-04,14:17:27.000,338,11098589,-795,0,1764857846,15161.527717199999,134.9012446800043,50648.39394648 2025-12-04,14:17:28.000,338,11098570,-795,0,1764857847,15161.177429080002,134.99288337000326,50648.51272752 2025-12-04,14:17:29.000,338,11098565,-795,0,1764857848,15160.73283262,135.07747293000284,50648.6105472 2025-12-04,14:17:30.000,338,11098626,-795,0,1764857849,15160.36233556999,135.22550466000393,50648.66644416001 2025-12-04,14:17:31.000,338,11098482,-795,0,1764857850,15159.863848629997,135.40878204000182,50648.58259872 2025-12-04,14:17:32.000,338,11098554,-795,0,1764857851,15159.46640633999,135.71894376000273,50648.6105472 2025-12-04,14:17:33.000,338,11098640,-795,0,1764857852,15158.927501539998,136.02910548000364,50648.58259872 2025-12-04,14:17:34.000,338,11098614,-795,0,1764857853,15158.489641389991,136.41680763000477,50648.54766312001 2025-12-04,14:17:35.000,338,11098624,-795,0,1764857854,15158.03157231,136.80450977999863,50648.83413504001 2025-12-04,14:17:36.000,338,11098560,-795,0,1764857855,15157.485931199997,137.2345067100032,50648.66644416001 2025-12-04,14:17:37.000,338,11098407,-795,0,1764857856,15157.021125809995,137.9535179700033,50648.78522520001 2025-12-04,14:17:38.000,338,11098602,-795,0,1764857857,15156.441803149988,138.40466228999867,50648.70836688 2025-12-04,14:17:39.000,338,11098503,-795,0,1764857858,15155.963525139996,139.0672805100039,50648.78522520001 2025-12-04,14:17:40.000,338,11098614,-795,0,1764857859,15155.50545605999,139.72989873000188,50648.77823808 2025-12-04,14:17:41.000,338,11098557,-795,0,1764857860,15155.114750079993,140.43481173000328,50648.72932824 2025-12-04,14:17:42.000,338,11098481,-795,0,1764857861,15154.69036254999,141.11857733999932,50648.83413504001 2025-12-04,14:17:43.000,338,11098587,-795,0,1764857862,15154.400701219995,141.7459499100005,50648.890032 2025-12-04,14:17:44.000,338,11098580,-795,0,1764857863,15154.023467859988,142.26053640000464,50648.85509640001 2025-12-04,14:17:45.000,338,11098581,-795,0,1764857864,15153.888741659997,142.7962702799996,50648.80618656001 2025-12-04,14:17:46.000,338,11098532,-795,0,1764857865,15153.727070219997,143.2685619900003,50648.84810928 2025-12-04,14:17:47.000,338,11098539,-795,0,1764857866,15153.55866247,143.70560805000423,50648.89701912 2025-12-04,14:17:48.000,338,11098606,-795,0,1764857867,15153.29594638,144.13560498000152,50648.83413504001 2025-12-04,14:17:49.000,338,11098524,-795,0,1764857868,15153.053439219999,144.67133886000374,50648.85509640001 2025-12-04,14:17:50.000,338,11098504,-795,0,1764857869,15152.858086229993,145.1224831799991,50648.93195472001 2025-12-04,14:17:51.000,338,11098561,-795,0,1764857870,15152.548215969997,145.60182401999919,50648.90400624001 2025-12-04,14:17:52.000,338,11098611,-795,0,1764857871,15152.292236189991,146.11641051000333,50648.90400624001 2025-12-04,14:17:53.000,338,11098577,-795,0,1764857872,15152.0968832,146.680340910003,50648.89701912 2025-12-04,14:17:54.000,338,11098551,-795,0,1764857873,15152.00931116999,147.16673088000243,50648.910993360005 2025-12-04,14:17:55.000,338,11098617,-795,0,1764857874,15151.92847544999,147.6460717200025,50648.910993360005 2025-12-04,14:17:56.000,338,11098624,-795,0,1764857875,15152.01604748,148.09721603999787,50648.862083520005 2025-12-04,14:17:57.000,338,11098612,-795,0,1764857876,15152.13056474999,148.52016384000308,50648.93894184 2025-12-04,14:17:58.000,338,11098528,-795,0,1764857877,15152.31918143,148.83737469000334,50648.959903200004 2025-12-04,14:17:59.000,338,11098602,-795,0,1764857878,15152.541479660002,148.95016077000037,50648.924967599996 2025-12-04,14:18:00.000,338,11098509,-795,0,1764857879,15152.885031469988,149.05589771999803,50648.89701912 2025-12-04,14:18:01.000,338,11098468,-795,0,1764857880,15153.141011249994,149.16868380000233,50648.87605776 2025-12-04,14:18:02.000,338,11098506,-795,0,1764857881,15153.49803568,149.0417994599993,50648.84810928 2025-12-04,14:18:03.000,338,11098521,-675,0,1764857882,15153.679916050001,148.89376772999822,50648.89701912 2025-12-04,14:18:04.000,338,11098506,-795,0,1764857883,15154.003258929988,148.78803078000055,50648.94592896 2025-12-04,14:18:05.000,338,11098557,-795,0,1764857884,15154.171666679998,148.59065514000395,50648.95291608001 2025-12-04,14:18:06.000,338,11098528,-795,0,1764857885,15154.360283359994,148.44262341000285,50648.94592896 2025-12-04,14:18:07.000,338,11098463,-795,0,1764857886,15154.36701966999,148.3368864599979,50649.16951680001 2025-12-04,14:18:08.000,338,11098584,-795,0,1764857887,15154.32660180999,148.11836343000323,50649.127594080004 2025-12-04,14:18:09.000,338,11098639,-795,0,1764857888,15154.252502399999,147.95623344000342,50649.21143952 2025-12-04,14:18:10.000,338,11098590,-795,0,1764857889,15154.171666679998,147.63902259000315,50649.32323344 2025-12-04,14:18:11.000,338,11098483,-795,0,1764857890,15153.855060109992,147.34295913000096,50649.35118192 2025-12-04,14:18:12.000,338,11098640,-795,0,1764857891,15153.666443429996,146.9905026300039,50649.40009176 2025-12-04,14:18:13.000,338,11098581,-795,0,1764857892,15153.3767821,146.5675548299987,50649.50489856001 2025-12-04,14:18:14.000,338,11098565,-795,0,1764857893,15153.04670290999,146.10231225000462,50649.49791144 2025-12-04,14:18:15.000,338,11098639,-795,0,1764857894,15152.736832649993,145.6300205400039,50649.62367960001 2025-12-04,14:18:16.000,338,11098580,-795,0,1764857895,15152.433698699992,145.15067970000382,50649.700537920005 2025-12-04,14:18:17.000,338,11098524,-795,0,1764857896,15152.063201649995,144.88281275999907,50649.75643488 2025-12-04,14:18:18.000,338,11098549,-795,0,1764857897,15151.659023049993,144.3047841000007,50649.85425456 2025-12-04,14:18:19.000,338,11098612,-795,0,1764857898,15151.261580760001,144.04396629000257,50649.9031644 2025-12-04,14:18:20.000,338,11098551,-795,0,1764857899,15150.73614858,143.75495195999974,50649.987009840006 2025-12-04,14:18:21.000,338,11098515,-795,0,1764857900,15150.264606880002,143.37429893999797,50650.00098408 2025-12-04,14:18:22.000,338,11098603,-795,0,1764857901,15149.665075289995,143.12757938999857,50650.07784240001 2025-12-04,14:18:23.000,338,11098586,-755,0,1764857902,15149.018389529992,142.87381070999982,50650.084829520005 2025-12-04,14:18:24.000,338,11098459,-795,0,1764857903,15148.4592758,142.73987724000472,50650.05688104001 2025-12-04,14:18:25.000,338,11098430,-795,0,1764857904,15147.812590039997,142.63414028999978,50650.07784240001 2025-12-04,14:18:26.000,338,11098590,-795,0,1764857905,15147.25347630999,142.64118941999914,50650.02893256001 2025-12-04,14:18:27.000,338,11098613,-795,0,1764857906,15146.633735789997,142.6623368100045,50650.02893256001 2025-12-04,14:18:28.000,338,11098510,-795,0,1764857907,15146.13524884999,142.90200723000453,50650.035919680005 2025-12-04,14:18:29.000,338,11098516,-795,0,1764857908,15145.630025599989,143.19807068999944,50650.0429068 2025-12-04,14:18:30.000,338,11098462,-795,0,1764857909,15145.138274969991,143.53642892999778,50650.00797120001 2025-12-04,14:18:31.000,338,11098540,-795,0,1764857910,15144.68020589,143.91708194999956,50649.93111288 2025-12-04,14:18:32.000,338,11098505,-795,0,1764857911,15144.215400499997,144.403471919999,50649.80534472 2025-12-04,14:18:33.000,338,11098559,-795,0,1764857912,15143.750595109996,144.79117407000012,50649.75643488 2025-12-04,14:18:34.000,338,11098488,-635,0,1764857913,15143.37336174999,145.26346578000084,50649.71451216 2025-12-04,14:18:35.000,338,11098512,-795,0,1764857914,15143.117381969998,145.7287083600022,50649.651628080006 2025-12-04,14:18:36.000,338,11098554,-795,0,1764857915,15142.881611119992,146.19395094000356,50649.61669248 2025-12-04,14:18:37.000,338,11098517,-795,0,1764857916,15142.713203369996,146.6309970000002,50649.39310464 2025-12-04,14:18:38.000,338,11098562,-795,0,1764857917,15142.551531929996,147.06099393000477,50649.3441948 2025-12-04,14:18:39.000,338,11098481,-795,0,1764857918,15142.4639599,147.56148216000292,50649.2743236 2025-12-04,14:18:40.000,338,11098533,-795,0,1764857919,15142.40333311,147.9914790900002,50649.19047816001 2025-12-04,14:18:41.000,338,11098616,-795,0,1764857920,15142.4639599,148.42147602000477,50649.08567136 2025-12-04,14:18:42.000,338,11098597,-795,0,1764857921,15142.591949789996,148.99950468000316,50649.127594080004 2025-12-04,14:18:43.000,338,11098533,-795,0,1764857922,15142.820984329992,149.57048421000218,50648.910993360005 2025-12-04,14:18:44.000,338,11098500,-795,0,1764857923,15143.184745069993,150.09916895999777,50648.813173680006 2025-12-04,14:18:45.000,338,11098515,-795,0,1764857924,15143.50135164,150.71244327000022,50648.78522520001 2025-12-04,14:18:46.000,338,11098525,-795,0,1764857925,15143.878584999991,151.36096322999947,50648.76426384001 2025-12-04,14:18:47.000,338,11098571,-795,0,1764857926,15144.363599319993,151.95309015000385,50648.72234112 2025-12-04,14:18:48.000,338,11098538,-795,0,1764857927,15144.83514101999,152.5029222900048,50648.53368888 2025-12-04,14:18:49.000,338,11098388,-795,0,1764857928,15145.434672609998,153.03160704000038,50648.44984344001 2025-12-04,14:18:50.000,338,11098497,-755,0,1764857929,15146.067885749995,153.4686531000043,50648.35202376001 2025-12-04,14:18:51.000,338,11098604,-795,0,1764857930,15146.748253059988,153.68012699999963,50648.38695936 2025-12-04,14:18:52.000,338,11098511,-795,0,1764857931,15147.42188406,153.94094480999775,50648.30311392001 2025-12-04,14:18:53.000,338,11098567,-795,0,1764857932,15148.135932919999,154.11717306000355,50648.23324272001 2025-12-04,14:18:54.000,338,11098525,-795,0,1764857933,15148.70178296,154.19471349000378,50648.191320000005 2025-12-04,14:18:55.000,338,11098535,-795,0,1764857934,15149.334996099999,154.18766436000442,50648.1563844 2025-12-04,14:18:56.000,338,11098572,-795,0,1764857935,15149.806537799996,154.11717306000355,50648.2262556 2025-12-04,14:18:57.000,338,11098604,-795,0,1764857936,15150.210716399997,154.13832045000163,50648.24721696 2025-12-04,14:18:58.000,338,11098511,-795,0,1764857937,15150.433014629998,154.0255343700046,50648.2961268 2025-12-04,14:18:59.000,338,11098562,-795,0,1764857938,15150.500377729993,153.98323959000118,50648.2961268 2025-12-04,14:19:00.000,338,11098555,-795,0,1764857939,15150.534059279998,153.98323959000118,50648.42888208001 2025-12-04,14:19:01.000,338,11098622,-795,0,1764857940,15150.480168799993,154.01848523999797,50648.48477904 2025-12-04,14:19:02.000,338,11098599,-795,0,1764857941,15150.318497359993,153.9338956799984,50648.65246992 2025-12-04,14:19:03.000,338,11098508,-795,0,1764857942,15150.163562230002,153.90569916000095,50648.66644416001 2025-12-04,14:19:04.000,338,11098610,-795,0,1764857943,15150.049044959997,154.06782915000076,50648.77823808 2025-12-04,14:19:05.000,338,11098543,-795,0,1764857944,15149.88063721,154.15241871000035,50648.77823808 2025-12-04,14:19:06.000,338,11098544,-795,0,1764857945,15149.57076694999,154.17356609999842,50648.924967599996 2025-12-04,14:19:07.000,338,11098501,-795,0,1764857946,15149.301314549994,154.19471349000378,50649.04374864 2025-12-04,14:19:08.000,338,11098509,-795,0,1764857947,15149.045334770002,154.17356609999842,50649.10663272 2025-12-04,14:19:09.000,338,11098455,-795,0,1764857948,15148.775882369991,154.32864695999888,50649.2044524 2025-12-04,14:19:10.000,338,11098479,-795,0,1764857949,15148.47274841999,154.70929998000065,50649.316246320006 2025-12-04,14:19:11.000,338,11098541,-795,0,1764857950,15148.223504949994,155.13929690999794,50649.260349359996 2025-12-04,14:19:12.000,338,11098519,-795,0,1764857951,15147.906898380003,155.49175341000227,50649.35816904001 2025-12-04,14:19:13.000,338,11098497,-795,0,1764857952,15147.583555500001,155.70322731000488,50649.40707888001 2025-12-04,14:19:14.000,338,11098502,-795,0,1764857953,15147.3814662,155.8512590399987,50649.39310464 2025-12-04,14:19:15.000,338,11098551,-795,0,1764857954,15147.21305844999,156.08388032999937,50649.4490016 2025-12-04,14:19:16.000,338,11098537,-795,0,1764857955,15147.03117807999,156.14027337000152,50649.50489856001 2025-12-04,14:19:17.000,338,11098566,-795,0,1764857956,15146.957078669999,156.3728946600022,50649.53983416 2025-12-04,14:19:18.000,338,11098550,-795,0,1764857957,15146.835825089998,156.5702702999988,50649.54682128 2025-12-04,14:19:19.000,338,11098542,-795,0,1764857958,15146.674153649998,156.90862854000443,50649.55380840001 2025-12-04,14:19:20.000,338,11098395,-795,0,1764857959,15146.525954830002,157.28223242999957,50649.595731119996 2025-12-04,14:19:21.000,338,11098479,-795,0,1764857960,15146.418173869992,157.64173806000326,50649.47695008001 2025-12-04,14:19:22.000,338,11098483,-795,0,1764857961,15146.317129219991,158.0153419499984,50649.49791144 2025-12-04,14:19:23.000,338,11098529,-795,0,1764857962,15146.26323874,158.49468278999848,50649.51188568 2025-12-04,14:19:24.000,338,11098598,-795,0,1764857963,15146.344074460001,158.9035323299977,50649.46996296 2025-12-04,14:19:25.000,338,11098510,-795,0,1764857964,15146.492273279997,159.44631533999927,50649.365156160005 2025-12-04,14:19:26.000,338,11098475,-795,0,1764857965,15146.687626270003,159.99614748000022,50649.316246320006 2025-12-04,14:19:27.000,338,11098491,-795,0,1764857966,15146.909924499989,160.5389304900018,50649.23240088 2025-12-04,14:19:28.000,338,11098494,-795,0,1764857967,15147.19284951999,160.89843611999822,50649.21143952 2025-12-04,14:19:29.000,338,11098537,-795,0,1764857968,15147.37472988999,161.2156469699985,50649.10663272 2025-12-04,14:19:30.000,338,11098422,-795,0,1764857969,15147.657654909992,161.41302261000237,50649.078684240005 2025-12-04,14:19:31.000,338,11098593,-795,0,1764857970,15147.987734099988,161.5258086899994,50648.9948388 2025-12-04,14:19:32.000,338,11098529,-795,0,1764857971,15148.243713879994,161.54695608000475,50648.95291608001 2025-12-04,14:19:33.000,338,11098386,-795,0,1764857972,15148.607474619996,161.43417000000045,50648.97387744001 2025-12-04,14:19:34.000,338,11098502,-795,0,1764857973,15149.004916910002,161.44826825999917,50648.96689032 2025-12-04,14:19:35.000,338,11098524,-795,0,1764857974,15149.314787169998,161.37072782999894,50648.85509640001 2025-12-04,14:19:36.000,338,11098516,-795,0,1764857975,15149.73243838999,161.15925393000362,50648.85509640001 2025-12-04,14:19:37.000,338,11098523,-795,0,1764857976,15149.968209239996,160.75745352000376,50648.83413504001 2025-12-04,14:19:38.000,338,11098531,-795,0,1764857977,15150.278079499993,160.46843919000094,50648.85509640001 2025-12-04,14:19:39.000,338,11098560,-795,0,1764857978,15150.581213449994,159.92565617999935,50648.85509640001 2025-12-04,14:19:40.000,338,11098567,-795,0,1764857979,15150.843929539995,159.4251679500012,50648.91798048 2025-12-04,14:19:41.000,338,11098468,-795,0,1764857980,15151.086436699996,158.95992536999984,50648.95291608001 2025-12-04,14:19:42.000,338,11098526,-795,0,1764857981,15151.369361719997,158.44533888000296,50649.08567136 2025-12-04,14:19:43.000,338,11098527,-795,0,1764857982,15151.517560539993,157.98714543000096,50649.18349104 2025-12-04,14:19:44.000,338,11098503,-795,0,1764857983,15151.591659949998,157.5712467600024,50649.2743236 2025-12-04,14:19:45.000,338,11098573,-795,0,1764857984,15151.645550429988,157.14829896000447,50649.365156160005 2025-12-04,14:19:46.000,338,11098494,-795,0,1764857985,15151.652286739998,156.8310881100042,50649.47695008001 2025-12-04,14:19:47.000,338,11098449,-795,0,1764857986,15151.699440909993,156.59141769000416,50649.581756880005 2025-12-04,14:19:48.000,338,11098593,-795,0,1764857987,15151.699440909993,156.35174727000413,50649.73547352 2025-12-04,14:19:49.000,338,11098523,-795,0,1764857988,15151.746595079989,156.17551901999832,50649.75643488 2025-12-04,14:19:50.000,338,11098520,-795,0,1764857989,15151.854376039999,155.99224164000043,50649.819318960006 2025-12-04,14:19:51.000,338,11098435,-795,0,1764857990,15151.982365929995,155.84420990999934,50649.82630608 2025-12-04,14:19:52.000,338,11098585,-795,0,1764857991,15152.09014688999,155.68912904999888,50649.82630608 2025-12-04,14:19:53.000,338,11098579,-795,0,1764857992,15152.2989725,155.54814645000442,50650.014958320004 2025-12-04,14:19:54.000,338,11098563,-795,0,1764857993,15152.534743349992,155.34372168000118,50650.00797120001 2025-12-04,14:19:55.000,338,11098434,-795,0,1764857994,15152.770514199998,155.26618125000095,50650.035919680005 2025-12-04,14:19:56.000,338,11098587,-795,0,1764857995,15152.891767779998,155.03355996000028,50650.02194544 2025-12-04,14:19:57.000,338,11098559,-795,0,1764857996,15153.161220179994,154.9630686599994,50650.10579088001 2025-12-04,14:19:58.000,338,11098540,-795,0,1764857997,15153.28921006999,154.89257735999854,50650.014958320004 2025-12-04,14:19:59.000,338,11098513,-795,0,1764857998,15153.504771989996,154.8291351900043,50650.133739360004 2025-12-04,14:20:00.000,338,11098456,-795,0,1764857999,15153.619289260001,154.77274215000216,50650.07784240001 2025-12-04,14:20:01.000,338,11098507,-795,0,1764858000,15153.794433319992,154.52602260000276,50650.14072648 2025-12-04,14:20:02.000,338,11098547,-795,0,1764858001,15153.787697009997,154.3568434800036,50650.154700720006 2025-12-04,14:20:03.000,338,11098515,-795,0,1764858002,15153.895477969992,154.1242221900029,50650.182649200004 2025-12-04,14:20:04.000,338,11098524,-795,0,1764858003,15153.949368449998,153.90569916000095,50650.22457192001 2025-12-04,14:20:05.000,338,11098554,-795,0,1764858004,15153.989786309998,153.61668482999812,50650.25950752 2025-12-04,14:20:06.000,338,11098659,-795,0,1764858005,15153.949368449998,153.5391443999979,50650.25950752 2025-12-04,14:20:07.000,338,11098584,-795,0,1764858006,15153.976313689993,153.16554051000276,50650.2175848 2025-12-04,14:20:08.000,338,11098581,-795,0,1764858007,15153.969577379998,152.98931226000423,50650.30841736 2025-12-04,14:20:09.000,338,11098438,-795,0,1764858008,15153.969577379998,152.71439619000012,50650.27348176001 2025-12-04,14:20:10.000,338,11098493,-795,0,1764858009,15154.104303579988,152.50997142000415,50650.301430240004 2025-12-04,14:20:11.000,338,11098440,-795,0,1764858010,15154.259238709994,152.16456404999917,50650.34335296001 2025-12-04,14:20:12.000,338,11098445,-795,0,1764858011,15154.319865499994,151.8332549400002,50650.34335296001 2025-12-04,14:20:13.000,338,11098422,-795,0,1764858012,15154.39396491,151.54424061000464,50650.33636584 2025-12-04,14:20:14.000,338,11098469,-795,0,1764858013,15154.43438277,151.21998062999774,50650.38527568 2025-12-04,14:20:15.000,338,11098548,-795,0,1764858014,15154.582581589995,150.77588544000173,50650.44117264001 2025-12-04,14:20:16.000,338,11098634,-795,0,1764858015,15154.69709886,150.39523241999996,50650.301430240004 2025-12-04,14:20:17.000,338,11098522,-795,0,1764858016,15154.582581589995,150.0427759200029,50650.46213400001 2025-12-04,14:20:18.000,338,11098542,-795,0,1764858017,15154.59605421,149.54228769000474,50650.52501808 2025-12-04,14:20:19.000,338,11098467,-795,0,1764858018,15154.57584528,149.04884858999867,50650.490082480006 2025-12-04,14:20:20.000,338,11098538,-795,0,1764858019,15154.49500956,148.5342621000018,50650.60886352001 2025-12-04,14:20:21.000,338,11098593,-795,0,1764858020,15154.41417384,147.98442996000085,50650.636812000004 2025-12-04,14:20:22.000,338,11098586,-795,0,1764858021,15154.26597501999,147.37820477999776,50650.706683200006 2025-12-04,14:20:23.000,338,11098578,-795,0,1764858022,15154.111039889998,146.8424709000028,50650.755593040005 2025-12-04,14:20:24.000,338,11098542,-795,0,1764858023,15153.942632140002,146.30673702000058,50650.83245136 2025-12-04,14:20:25.000,338,11098612,-795,0,1764858024,15153.807905939997,145.7921505300037,50650.9512324 2025-12-04,14:20:26.000,338,11098609,-795,0,1764858025,15153.619289260001,145.17887622000126,50650.97918088 2025-12-04,14:20:27.000,338,11098634,-795,0,1764858026,15153.53845354,144.74887929000397,50651.09796192 2025-12-04,14:20:28.000,338,11098474,-795,0,1764858027,15153.41719996,144.45986496000114,50651.23071720001 2025-12-04,14:20:29.000,338,11098523,-795,0,1764858028,15153.302682689995,144.07216281,50651.31456264 2025-12-04,14:20:30.000,338,11098588,-795,0,1764858029,15153.080384459994,143.86068891000468,50651.377446720006 2025-12-04,14:20:31.000,338,11098562,-795,0,1764858030,15152.750305269998,143.54347806000442,50651.46129216 2025-12-04,14:20:32.000,338,11098436,-795,0,1764858031,15152.447171319996,143.27561111999967,50651.56609896001 2025-12-04,14:20:33.000,338,11098442,-795,0,1764858032,15152.02952009999,142.96544939999876,50651.67789288 2025-12-04,14:20:34.000,338,11098630,-795,0,1764858033,15151.692704599998,142.7610246300028,50651.77571256 2025-12-04,14:20:35.000,338,11098565,-795,0,1764858034,15151.214426589991,142.5636489899989,50651.91545496 2025-12-04,14:20:36.000,338,11098539,-795,0,1764858035,15150.87087477999,142.41561725999782,50651.97135192001 2025-12-04,14:20:37.000,338,11098503,-795,0,1764858036,15150.446487249988,142.28168379000272,50652.13205568 2025-12-04,14:20:38.000,338,11098553,-795,0,1764858037,15150.028836029996,142.1195538000029,50652.18096552 2025-12-04,14:20:39.000,338,11098552,-795,0,1764858038,15149.725702079995,142.04201337000268,50652.215901120006 2025-12-04,14:20:40.000,338,11098469,-795,0,1764858039,15149.375413959999,141.92922728999838,50652.37660488001 2025-12-04,14:20:41.000,338,11098666,-795,0,1764858040,15148.998180599992,141.95037468000373,50652.47442456001 2025-12-04,14:20:42.000,338,11098522,-795,0,1764858041,15148.64115617,141.89398164000158,50652.46045032 2025-12-04,14:20:43.000,338,11098542,-795,0,1764858042,15148.223504949994,141.80234295000264,50652.59320560001 2025-12-04,14:20:44.000,338,11098613,-795,0,1764858043,15147.866480520002,141.85168685999815,50652.55827 2025-12-04,14:20:45.000,338,11098595,-795,0,1764858044,15147.664391220002,141.80234295000264,50652.67705104 2025-12-04,14:20:46.000,338,11098631,-795,0,1764858045,15147.549873949996,141.90103077000094,50652.69102528001 2025-12-04,14:20:47.000,338,11098448,-795,0,1764858046,15147.40167513,141.94332555000437,50652.70499952 2025-12-04,14:20:48.000,338,11098624,-795,0,1764858047,15147.576819189992,142.08430814999883,50652.670063920006 2025-12-04,14:20:49.000,338,11098508,-795,0,1764858048,15147.664391220002,142.19004510000377,50652.62115408001 2025-12-04,14:20:50.000,338,11098516,-795,0,1764858049,15147.792381109997,142.16889770999842,50652.65608968 2025-12-04,14:20:51.000,338,11098521,-795,0,1764858050,15148.021415649993,142.2182416200012,50652.74692224 2025-12-04,14:20:52.000,338,11098555,-795,0,1764858051,15148.21003232999,142.17594683999778,50652.67705104 2025-12-04,14:20:53.000,338,11098594,-795,0,1764858052,15148.4592758,142.07020989000011,50652.72596088 2025-12-04,14:20:54.000,338,11098585,-795,0,1764858053,15148.695046649991,141.8728342500035,50652.732948 2025-12-04,14:20:55.000,338,11098478,-795,0,1764858054,15148.856718089992,141.60496730999876,50652.718973760006 2025-12-04,14:20:56.000,338,11098529,-795,0,1764858055,15149.065543700002,141.2666090700004,50652.732948 2025-12-04,14:20:57.000,338,11098408,-795,0,1764858056,15149.132906799998,140.97054560999823,50652.78884496001 2025-12-04,14:20:58.000,338,11098583,-795,0,1764858057,15149.267632999989,140.6744821500033,50652.732948 2025-12-04,14:20:59.000,338,11098559,-795,0,1764858058,15149.341732409994,140.40661520999856,50652.73993512001 2025-12-04,14:21:00.000,338,11098674,-795,0,1764858059,15149.503403849994,140.0541587100015,50652.83076768001 2025-12-04,14:21:01.000,338,11098401,-795,0,1764858060,15149.55729433,139.88497959000233,50652.816793440004 2025-12-04,14:21:02.000,338,11098598,-795,0,1764858061,15149.77285624999,139.7087513400038,50652.85871616001 2025-12-04,14:21:03.000,338,11098604,-795,0,1764858062,15150.015363409992,139.65235830000165,50652.865703280004 2025-12-04,14:21:04.000,338,11098574,-795,0,1764858063,15150.284815810002,139.61006351999822,50652.837754800006 2025-12-04,14:21:05.000,338,11098576,-795,0,1764858064,15150.540795589994,139.58891613000014,50652.718973760006 2025-12-04,14:21:06.000,338,11098629,-675,0,1764858065,15150.83045691999,139.62416178000421,50652.78185784 2025-12-04,14:21:07.000,338,11098651,-795,0,1764858066,15151.234635519992,139.56776874000207,50652.72596088 2025-12-04,14:21:08.000,338,11098458,-795,0,1764858067,15151.632077809998,139.55367048000335,50652.8028192 2025-12-04,14:21:09.000,338,11098614,-795,0,1764858068,15152.06993795999,139.61006351999822,50652.718973760006 2025-12-04,14:21:10.000,338,11098524,-795,0,1764858069,15152.581897520002,139.57481787000143,50652.67705104 2025-12-04,14:21:11.000,338,11098580,-795,0,1764858070,15152.992812429999,139.45498265999777,50652.600192720005 2025-12-04,14:21:12.000,338,11098615,-795,0,1764858071,15153.565398779996,139.41973701000097,50652.551282880006 2025-12-04,14:21:13.000,338,11098552,-795,0,1764858072,15154.090830959998,139.36334396999882,50652.69102528001 2025-12-04,14:21:14.000,338,11098513,-795,0,1764858073,15154.57584528,139.201213979999,50652.54429576001 2025-12-04,14:21:15.000,338,11098603,-795,0,1764858074,15155.060859600002,139.0390839899992,50652.60717984 2025-12-04,14:21:16.000,338,11098563,-795,0,1764858075,15155.539137609994,138.89810139000474,50652.670063920006 2025-12-04,14:21:17.000,338,11098491,-795,0,1764858076,15155.842271559995,138.78531531000044,50652.68403816 2025-12-04,14:21:18.000,338,11098503,-795,0,1764858077,15156.131932889992,138.61613619000127,50652.65608968 2025-12-04,14:21:19.000,338,11098534,-795,0,1764858078,15156.347494809997,138.46810446000018,50652.75390936 2025-12-04,14:21:20.000,338,11098493,-795,0,1764858079,15156.448539459998,138.30597447000036,50652.85172904 2025-12-04,14:21:21.000,338,11098533,-795,0,1764858080,15156.462012079988,138.24253229999886,50652.9425616 2025-12-04,14:21:22.000,338,11098601,-795,0,1764858081,15156.448539459998,138.172040999998,50653.08929112 2025-12-04,14:21:23.000,338,11098611,-795,0,1764858082,15156.448539459998,138.03105840000353,50653.07531688001 2025-12-04,14:21:24.000,338,11098622,-795,0,1764858083,15156.408121599998,138.0874514399984,50653.18012368 2025-12-04,14:21:25.000,338,11098598,-795,0,1764858084,15156.300340640002,138.08040230999904,50653.06134264 2025-12-04,14:21:26.000,338,11098623,-795,0,1764858085,15156.307076949997,138.19318839000334,50653.24300776001 2025-12-04,14:21:27.000,338,11098579,-795,0,1764858086,15156.293604329992,138.2848270800023,50653.270956240005 2025-12-04,14:21:28.000,338,11098533,-795,0,1764858087,15156.360967430002,138.58089054000448,50653.42467288 2025-12-04,14:21:29.000,338,11098598,-795,0,1764858088,15156.515902559993,138.86990487000003,50653.41069864001 2025-12-04,14:21:30.000,338,11098575,-795,0,1764858089,15156.697782929994,139.25760702000116,50653.27794336 2025-12-04,14:21:31.000,338,11098444,-795,0,1764858090,15156.96723532999,139.75104611999996,50653.34781456 2025-12-04,14:21:32.000,338,11098518,-795,0,1764858091,15157.149115699991,140.18809218000388,50653.256982 2025-12-04,14:21:33.000,338,11098571,-795,0,1764858092,15157.344468689997,140.72382605999883,50653.35480168 2025-12-04,14:21:34.000,338,11098617,-795,0,1764858093,15157.560030610002,141.2525108100017,50653.24300776001 2025-12-04,14:21:35.000,338,11098662,-795,0,1764858094,15157.728438359998,141.71775339000305,50653.222046400006 2025-12-04,14:21:36.000,338,11098742,-795,0,1764858095,15158.038308619994,142.21119249000185,50653.20807216 2025-12-04,14:21:37.000,338,11098535,-795,0,1764858096,15158.34817887999,142.81741766999767,50653.22903352 2025-12-04,14:21:38.000,338,11098483,-795,0,1764858097,15158.718675930002,143.34610242000053,50653.1172396 2025-12-04,14:21:39.000,338,11098528,-795,0,1764858098,15159.23063549,143.86773804000404,50653.3268532 2025-12-04,14:21:40.000,338,11098614,-795,0,1764858099,15159.816694460002,144.35412801000348,50653.33384032001 2025-12-04,14:21:41.000,338,11098527,-795,0,1764858100,15160.301708779989,144.66428973000438,50653.30589184 2025-12-04,14:21:42.000,338,11098547,-795,0,1764858101,15161.009021329992,144.98150058000465,50653.28493048 2025-12-04,14:21:43.000,338,11098468,-795,0,1764858102,15161.70286125999,145.21412186999805,50653.23602064 2025-12-04,14:21:44.000,338,11098598,-795,0,1764858103,15162.403437499997,145.21412186999805,50653.33384032001 2025-12-04,14:21:45.000,338,11098533,-795,0,1764858104,15162.98276015999,145.22822013000405,50653.29191760001 2025-12-04,14:21:46.000,338,11098602,-795,0,1764858105,15163.696809020003,145.05904101000488,50653.43166000001 2025-12-04,14:21:47.000,338,11098607,-795,0,1764858106,15164.215504889995,144.91805841000314,50653.41069864001 2025-12-04,14:21:48.000,338,11098536,-795,0,1764858107,15164.734200760002,144.53740539000137,50653.45960848001 2025-12-04,14:21:49.000,338,11098481,-795,0,1764858108,15165.273105559994,144.2695384500039,50653.59236376 2025-12-04,14:21:50.000,338,11098583,-795,0,1764858109,15165.495403789995,143.93118020999827,50653.6412736 2025-12-04,14:21:51.000,338,11098585,-795,0,1764858110,15165.785065119991,143.57167458000185,50653.73909328 2025-12-04,14:21:52.000,338,11098520,-795,0,1764858111,15165.899582389997,143.24036547000287,50653.83691296001 2025-12-04,14:21:53.000,338,11098455,-795,0,1764858112,15165.973681800002,142.87381070999982,50653.990629600004 2025-12-04,14:21:54.000,338,11098474,-795,0,1764858113,15165.953472870002,142.57069811999827,50654.12338488 2025-12-04,14:21:55.000,338,11098570,-795,0,1764858114,15165.697493089996,142.14775032000034,50654.14434624 2025-12-04,14:21:56.000,338,11098629,-795,0,1764858115,15165.535821649995,141.98562033000053,50654.33299848 2025-12-04,14:21:57.000,338,11098547,-795,0,1764858116,15165.32699604,141.75299903999985,50654.43780528001 2025-12-04,14:21:58.000,338,11098448,-795,0,1764858117,15164.969971609993,141.54857427000388,50654.64043176 2025-12-04,14:21:59.000,338,11098610,-795,0,1764858118,15164.4916936,141.40759167000215,50654.67536736001 2025-12-04,14:22:00.000,338,11098577,-795,0,1764858119,15163.986470349999,141.32300211000256,50654.77318704001 2025-12-04,14:22:01.000,338,11098621,-715,0,1764858120,15163.400411379997,141.30890385000384,50654.96183928 2025-12-04,14:22:02.000,338,11098480,-795,0,1764858121,15162.84803396,141.4146408000015,50655.19940136 2025-12-04,14:22:03.000,338,11098572,-795,0,1764858122,15162.174402960001,141.61201643999811,50655.34613088001 2025-12-04,14:22:04.000,338,11098653,-795,0,1764858123,15161.574871369994,141.8587359900048,50655.402027840006 2025-12-04,14:22:05.000,338,11098527,-795,0,1764858124,15160.914712990001,142.1829959700044,50655.499847520005 2025-12-04,14:22:06.000,338,11098482,-795,0,1764858125,15160.47011653,142.47905942999932,50655.57670584 2025-12-04,14:22:07.000,338,11098630,-795,0,1764858126,15160.005311139998,142.75397550000343,50655.72343536 2025-12-04,14:22:08.000,338,11098573,-795,0,1764858127,15159.419252169995,142.9584002699994,50655.80029368 2025-12-04,14:22:09.000,338,11098613,-795,0,1764858128,15159.129590839999,143.2685619900003,50655.84920352001 2025-12-04,14:22:10.000,338,11098593,-795,0,1764858129,15158.759093790002,143.48708502000227,50655.94003608 2025-12-04,14:22:11.000,338,11098510,-795,0,1764858130,15158.489641389991,143.69855892000487,50656.01689440001 2025-12-04,14:22:12.000,338,11098541,-795,0,1764858131,15158.139353269995,143.89593456000148,50655.94702320001 2025-12-04,14:22:13.000,338,11098586,-795,0,1764858132,15157.829483009999,144.08626106999873,50656.02388152001 2025-12-04,14:22:14.000,338,11098569,-795,0,1764858133,15157.627393709998,144.4316684400037,50656.00990728 2025-12-04,14:22:15.000,338,11098478,-795,0,1764858134,15157.351204999992,144.62199495000095,50656.10073984 2025-12-04,14:22:16.000,338,11098532,-795,0,1764858135,15157.19626987,144.86871450000035,50656.170611040005 2025-12-04,14:22:17.000,338,11098582,-795,0,1764858136,15157.03459843,145.0731392700036,50656.14964968 2025-12-04,14:22:18.000,338,11098518,-795,0,1764858137,15156.80556388999,145.34805534000043,50656.19157240001 2025-12-04,14:22:19.000,338,11098658,-795,0,1764858138,15156.839245439995,145.6652661900007,50656.19157240001 2025-12-04,14:22:20.000,338,11098513,-715,0,1764858139,15156.751673409999,145.98952617000032,50656.27541784 2025-12-04,14:22:21.000,338,11098552,-795,0,1764858140,15156.88639960999,146.41247396999825,50656.26144360001 2025-12-04,14:22:22.000,338,11098308,-795,0,1764858141,15156.97397164,146.73673394999787,50656.26144360001 2025-12-04,14:22:23.000,338,11098604,-795,0,1764858142,15157.223215109996,147.06804306000413,50656.20554664 2025-12-04,14:22:24.000,338,11098566,-795,0,1764858143,15157.425304409997,147.49099086000206,50656.219520880004 2025-12-04,14:22:25.000,338,11098515,-795,0,1764858144,15157.735174669993,147.9914790900002,50656.27541784 2025-12-04,14:22:26.000,338,11098613,-795,0,1764858145,15157.917055039994,148.2875425500024,50656.26843072 2025-12-04,14:22:27.000,338,11098544,-795,0,1764858146,15158.058517549995,148.60475340000266,50656.27541784 2025-12-04,14:22:28.000,338,11098478,-795,0,1764858147,15158.17303482,148.92196425000293,50656.34528904 2025-12-04,14:22:29.000,338,11098608,-795,0,1764858148,15158.35491519,149.09819250000146,50656.34528904 2025-12-04,14:22:30.000,338,11098596,-795,0,1764858149,15158.678258070002,149.21097857999848,50656.457082960005 2025-12-04,14:22:31.000,338,11098492,-795,0,1764858150,15159.048755119999,149.2532733600019,50656.41516024 2025-12-04,14:22:32.000,338,11098535,-795,0,1764858151,15159.44619740999,149.45064899999852,50656.45009584001 2025-12-04,14:22:33.000,338,11098562,-795,0,1764858152,15159.836903390002,149.5493368200041,50656.408173120006 2025-12-04,14:22:34.000,338,11098512,-795,0,1764858153,15160.416226049994,149.42950161000044,50656.519967039996 2025-12-04,14:22:35.000,338,11098557,-795,0,1764858154,15160.887767749991,149.39425596000365,50656.49201856 2025-12-04,14:22:36.000,338,11098650,-795,0,1764858155,15161.399727309989,149.26737162000063,50656.48503144 2025-12-04,14:22:37.000,338,11098544,-795,0,1764858156,15161.91168687,149.1404872800049,50656.46407008 2025-12-04,14:22:38.000,338,11098551,-795,0,1764858157,15162.309129159992,148.78803078000055,50656.56188976 2025-12-04,14:22:39.000,338,11098531,-795,0,1764858158,15162.625735729998,148.50606558000436,50656.63176096 2025-12-04,14:22:40.000,338,11098640,-795,0,1764858159,15162.915397059995,148.3509847200039,50656.75752912 2025-12-04,14:22:41.000,338,11098546,-795,0,1764858160,15163.036650639995,147.9914790900002,50656.82740032 2025-12-04,14:22:42.000,338,11098570,-795,0,1764858161,15163.245476249991,147.67426823999995,50656.86233592001 2025-12-04,14:22:43.000,338,11098491,-795,0,1764858162,15163.548610199992,147.3852539100044,50656.98810408 2025-12-04,14:22:44.000,338,11098511,-795,0,1764858163,15163.831535219993,147.1878782700005,50657.10688512 2025-12-04,14:22:45.000,338,11098566,-795,0,1764858164,15164.114460239995,147.05394479999813,50657.2047048 2025-12-04,14:22:46.000,338,11098662,-795,0,1764858165,15164.35023109,146.73673394999787,50657.37239568 2025-12-04,14:22:47.000,338,11098563,-795,0,1764858166,15164.835245410002,146.57460395999806,50657.358421439996 2025-12-04,14:22:48.000,338,11098566,-795,0,1764858167,15165.32699604,146.4054248399989,50657.5191252 2025-12-04,14:22:49.000,338,11098597,-795,0,1764858168,15165.684020469991,146.20100007000292,50657.54008656 2025-12-04,14:22:50.000,338,11098417,-795,0,1764858169,15166.175771099988,146.2714913700038,50657.60297064001 2025-12-04,14:22:51.000,338,11098520,-795,0,1764858170,15166.62710387,146.10231225000462,50657.512138080005 2025-12-04,14:22:52.000,338,11098536,-795,0,1764858171,15167.017809849996,145.96837878000224,50657.630919120005 2025-12-04,14:22:53.000,338,11098621,-795,0,1764858172,15167.347889039993,145.763954009999,50657.72175168001 2025-12-04,14:22:54.000,338,11098671,-795,0,1764858173,15167.691440849994,145.46789055000409,50657.63790624 2025-12-04,14:22:55.000,338,11098550,-795,0,1764858174,15167.9272117,145.34805534000043,50657.77764864 2025-12-04,14:22:56.000,338,11098586,-795,0,1764858175,15168.142773619991,145.09428666000167,50657.84053272001 2025-12-04,14:22:57.000,338,11098589,-795,0,1764858176,15168.331390300002,144.84051798000291,50657.896429680004 2025-12-04,14:22:58.000,338,11098530,-795,0,1764858177,15168.594106389988,144.52330713000265,50657.917391040006 2025-12-04,14:22:59.000,338,11098676,-795,0,1764858178,15168.87703140999,144.20609628000238,50657.93835240001 2025-12-04,14:23:00.000,338,11098498,-795,0,1764858179,15169.173429049995,144.0580645500013,50658.03617208001 2025-12-04,14:23:01.000,338,11098628,-795,0,1764858180,15169.388990970001,143.628067620004,50658.10604328001 2025-12-04,14:23:02.000,338,11098572,-795,0,1764858181,15169.658443369997,143.27561111999967,50658.07110768 2025-12-04,14:23:03.000,338,11098530,-795,0,1764858182,15169.786433259993,142.96544939999876,50658.12001752 2025-12-04,14:23:04.000,338,11098523,-795,0,1764858183,15169.914423149989,142.62709116000042,50658.29469552001 2025-12-04,14:23:05.000,338,11098475,-795,0,1764858184,15169.833587429988,142.40856812999846,50658.33661824 2025-12-04,14:23:06.000,338,11098487,-795,0,1764858185,15169.725806469993,142.12660293000226,50658.37854096 2025-12-04,14:23:07.000,338,11098470,-795,0,1764858186,15169.469826690001,141.96447294000245,50658.48334776 2025-12-04,14:23:08.000,338,11098730,-795,0,1764858187,15169.254264769996,141.80234295000264,50658.685974240005 2025-12-04,14:23:09.000,338,11098581,-795,0,1764858188,15168.96460344,141.65431122000155,50658.76283256 2025-12-04,14:23:10.000,338,11098559,-795,0,1764858189,15168.728832589994,141.5979181799994,50658.76981968 2025-12-04,14:23:11.000,338,11098454,-795,0,1764858190,15168.600842699998,141.5344760099979,50658.97943328 2025-12-04,14:23:12.000,338,11098493,-795,0,1764858191,15168.405489709992,141.52742687999853,50659.035330239996 2025-12-04,14:23:13.000,338,11098496,-795,0,1764858192,15168.183191479991,141.47103384000366,50659.10520144 2025-12-04,14:23:14.000,338,11098543,-795,0,1764858193,15168.169718860001,141.50627949000045,50659.10520144 2025-12-04,14:23:15.000,338,11098584,-795,0,1764858194,15168.129301,141.23841255000298,50659.10520144 2025-12-04,14:23:16.000,338,11098513,-795,0,1764858195,15168.149509930001,141.21021602999826,50659.237956720004 2025-12-04,14:23:17.000,338,11098538,-795,0,1764858196,15168.136037309996,141.14677386000403,50659.30084080001 2025-12-04,14:23:18.000,338,11098585,-795,0,1764858197,15168.10909207,141.09742995000124,50659.405647600004 2025-12-04,14:23:19.000,338,11098556,-795,0,1764858198,15168.02152003999,141.0057912600023,50659.46853168001 2025-12-04,14:23:20.000,338,11098710,-795,0,1764858199,15167.98110217999,140.81546474999777,50659.5104544 2025-12-04,14:23:21.000,338,11098508,-795,0,1764858200,15167.82616705,140.63923649999924,50659.706093759996 2025-12-04,14:23:22.000,338,11098538,-795,0,1764858201,15167.63755036999,140.50530303000414,50659.720068 2025-12-04,14:23:23.000,338,11098402,-795,0,1764858202,15167.448933689993,140.44186086000263,50659.88775888 2025-12-04,14:23:24.000,338,11098638,-795,0,1764858203,15167.139063429997,140.23038696000003,50660.06942400001 2025-12-04,14:23:25.000,338,11098488,-795,0,1764858204,15167.051491400001,140.0189130600047,50660.15326944 2025-12-04,14:23:26.000,338,11098595,-795,0,1764858205,15166.923501509991,139.8920287200017,50660.27205048 2025-12-04,14:23:27.000,338,11098472,-795,0,1764858206,15166.74162113999,139.76514437999867,50660.43974136 2025-12-04,14:23:28.000,338,11098538,-795,0,1764858207,15166.6473128,139.5959652599995,50660.53756104 2025-12-04,14:23:29.000,338,11098597,-795,0,1764858208,15166.404805639999,139.53957222000463,50660.61441936 2025-12-04,14:23:30.000,338,11098590,-795,0,1764858209,15166.216188959988,139.37039309999818,50660.75416176 2025-12-04,14:23:31.000,338,11098657,-795,0,1764858210,15166.067990139993,139.23645963000308,50660.90089128 2025-12-04,14:23:32.000,338,11098545,-795,0,1764858211,15165.838955599997,139.10957529000007,50661.04063368 2025-12-04,14:23:33.000,338,11098701,-795,0,1764858212,15165.62339367999,139.06023138000455,50661.033646560005 2025-12-04,14:23:34.000,338,11098527,-795,0,1764858213,15165.38088651999,138.9756418199977,50661.131466240004 2025-12-04,14:23:35.000,338,11098592,-795,0,1764858214,15165.23942400999,139.08137877000263,50661.23627304 2025-12-04,14:23:36.000,338,11098528,-795,0,1764858215,15165.084488879998,139.15891920000286,50661.44588664 2025-12-04,14:23:37.000,338,11098595,-795,0,1764858216,15165.091225189994,139.2505578900018,50661.487809360005 2025-12-04,14:23:38.000,338,11098557,-795,0,1764858217,15164.983444229998,139.45498265999777,50661.57864192001 2025-12-04,14:23:39.000,338,11098629,-795,0,1764858218,15164.943026369998,139.71580047000316,50661.634538880004 2025-12-04,14:23:40.000,338,11098568,-795,0,1764858219,15164.969971609993,139.94842176000384,50661.59960328001 2025-12-04,14:23:41.000,338,11098579,-795,0,1764858220,15165.037334709988,140.117600880003,50661.606590400006 2025-12-04,14:23:42.000,338,11098607,-795,0,1764858221,15165.138379359989,140.30792739000026,50661.655500240005 2025-12-04,14:23:43.000,338,11098558,-795,0,1764858222,15165.30678711,140.5123521600035,50661.74633280001 2025-12-04,14:23:44.000,338,11098544,-795,0,1764858223,15165.46845855,140.4841556399988,50661.83716536 2025-12-04,14:23:45.000,338,11098485,-795,0,1764858224,15165.616657369996,140.58284346000437,50661.83017824 2025-12-04,14:23:46.000,338,11098455,-795,0,1764858225,15165.744647259991,140.56874519999838,50661.8860752 2025-12-04,14:23:47.000,338,11098607,-795,0,1764858226,15165.677284159996,140.4841556399988,50661.990882000006 2025-12-04,14:23:48.000,338,11098535,-795,0,1764858227,15165.65033892,140.3643204300024,50662.0956888 2025-12-04,14:23:49.000,338,11098659,-795,0,1764858228,15165.58297581999,140.35727130000305,50662.08171456001 2025-12-04,14:23:50.000,338,11098672,-795,0,1764858229,15165.50887641,140.34317304000433,50662.256392560004 2025-12-04,14:23:51.000,338,11098622,-795,0,1764858230,15165.36067758999,140.25858348000475,50662.29132816 2025-12-04,14:23:52.000,338,11098536,-795,0,1764858231,15165.232687699994,140.2515343499981,50662.445044800006 2025-12-04,14:23:53.000,338,11098599,-795,0,1764858232,15165.064279949998,140.2374360899994,50662.445044800006 2025-12-04,14:23:54.000,338,11098624,-795,0,1764858233,15164.983444229998,140.27268174000346,50662.445044800006 2025-12-04,14:23:55.000,338,11098630,-795,0,1764858234,15164.808300169992,140.31497651999962,50662.58478720001 2025-12-04,14:23:56.000,338,11098557,-795,0,1764858235,15164.794827550002,140.3502221700037,50662.640684160004 2025-12-04,14:23:57.000,338,11098507,-795,0,1764858236,15164.713991830002,140.45595912000135,50662.76645232 2025-12-04,14:23:58.000,338,11098510,-795,0,1764858237,15164.707255519992,140.53349955000158,50662.78741368 2025-12-04,14:23:59.000,338,11098515,-795,0,1764858238,15164.666837659992,140.55464693999966,50662.82234928001 2025-12-04,14:24:00.000,338,11098602,-795,0,1764858239,15164.666837659992,140.61808911000116,50662.96209168 2025-12-04,14:24:01.000,338,11098518,-795,0,1764858240,15164.579265629996,140.6744821500033,50662.96907880001 2025-12-04,14:24:02.000,338,11098528,-795,0,1764858241,15164.498429909996,140.8577595300012,50662.997027280006 2025-12-04,14:24:03.000,338,11098472,-795,0,1764858242,15164.39064895,140.94939822000015,50663.05991136 2025-12-04,14:24:04.000,338,11098575,-795,0,1764858243,15164.36370370999,141.09742995000124,50663.045937120005 2025-12-04,14:24:05.000,338,11098533,-795,0,1764858244,15164.296340609995,141.27365819999977,50663.25555072001 2025-12-04,14:24:06.000,338,11098578,-795,0,1764858245,15164.16835072,141.5344760099979,50663.20664088001 2025-12-04,14:24:07.000,338,11098544,-795,0,1764858246,15164.16835072,141.8587359900048,50663.37433176001 2025-12-04,14:24:08.000,338,11098657,-795,0,1764858247,15164.04036082999,142.0067677199986,50663.451190080006 2025-12-04,14:24:09.000,338,11098599,-795,0,1764858248,15163.959525109989,142.38742074000038,50663.40228024001 2025-12-04,14:24:10.000,338,11098501,-795,0,1764858249,15163.777644739988,142.7751228900015,50663.5280484 2025-12-04,14:24:11.000,338,11098558,-795,0,1764858250,15163.696809020003,143.3179059000031,50663.51407416 2025-12-04,14:24:12.000,338,11098519,-795,0,1764858251,15163.521664959997,143.81839413000125,50663.67477792 2025-12-04,14:24:13.000,338,11098509,-795,0,1764858252,15163.413884000001,144.50920887000393,50663.73766200001 2025-12-04,14:24:14.000,338,11098448,-795,0,1764858253,15163.198322079996,145.13658143999783,50663.72368776 2025-12-04,14:24:15.000,338,11098524,-795,0,1764858254,15163.10401373999,145.8273961800005,50663.7725976 2025-12-04,14:24:16.000,338,11098552,-795,0,1764858255,15162.98276015999,146.56050569999934,50663.75163624 2025-12-04,14:24:17.000,338,11098568,-795,0,1764858256,15162.895188129994,147.29361521999817,50663.8424688 2025-12-04,14:24:18.000,338,11098518,-795,0,1764858257,15162.854770269994,148.01967560999765,50663.82150744 2025-12-04,14:24:19.000,338,11098541,-795,0,1764858258,15162.88845182,148.7316377399984,50663.7725976 2025-12-04,14:24:20.000,338,11098634,-795,0,1764858259,15163.13095898,149.40835422000237,50663.94727560001 2025-12-04,14:24:21.000,338,11098687,-795,0,1764858260,15163.319575659996,150.01457939999818,50663.87041728 2025-12-04,14:24:22.000,338,11098483,-795,0,1764858261,15163.636182230002,150.45867459000146,50663.80753320001 2025-12-04,14:24:23.000,338,11098541,-795,0,1764858262,15164.114460239995,150.90276978000475,50663.91932712 2025-12-04,14:24:24.000,338,11098615,-795,0,1764858263,15164.599474559996,151.16358759000286,50663.91234 2025-12-04,14:24:25.000,338,11098600,-795,0,1764858264,15165.077752569989,151.34686497000075,50664.003172560006 2025-12-04,14:24:26.000,338,11098580,-795,0,1764858265,15165.636866299996,151.51604408999992,50664.003172560006 2025-12-04,14:24:27.000,338,11098644,-755,0,1764858266,15166.027572279992,151.5865353900008,50663.884391520005 2025-12-04,14:24:28.000,338,11098668,-795,0,1764858267,15166.357651469989,151.65702669000166,50664.06605664 2025-12-04,14:24:29.000,338,11098501,-795,0,1764858268,15166.553004459995,151.537191479998,50664.14291496001 2025-12-04,14:24:30.000,338,11098479,-795,0,1764858269,15166.74162113999,151.45260191999841,50664.16387632001 2025-12-04,14:24:31.000,338,11098592,-795,0,1764858270,15166.835929479996,151.51604408999992,50664.2966316 2025-12-04,14:24:32.000,338,11098580,-795,0,1764858271,15166.775302689995,151.551289740004,50664.41541264 2025-12-04,14:24:33.000,338,11098461,-795,0,1764858272,15166.835929479996,151.79096016000403,50664.45034824001 2025-12-04,14:24:34.000,338,11098468,-755,0,1764858273,15166.943710439991,151.98833580000064,50664.57611640001 2025-12-04,14:24:35.000,338,11098514,-795,0,1764858274,15166.984128299991,152.28439926000283,50664.56214216 2025-12-04,14:24:36.000,338,11098517,-795,0,1764858275,15167.166008669992,152.87652617999993,50664.6809232 2025-12-04,14:24:37.000,338,11098559,-795,0,1764858276,15167.395043209988,153.76471655999921,50664.84861408 2025-12-04,14:24:38.000,338,11098603,-795,0,1764858277,15167.651022989994,154.75159476000408,50664.86258832001 2025-12-04,14:24:39.000,338,11098527,-795,0,1764858278,15167.96762956,155.92175033999956,50664.84861408 2025-12-04,14:24:40.000,338,11098472,-795,0,1764858279,15168.445907569992,157.08485679000296,50664.89752392 2025-12-04,14:24:41.000,338,11098501,-795,0,1764858280,15169.011757609995,158.35370019000402,50664.73682016 2025-12-04,14:24:42.000,338,11098569,-795,0,1764858281,15169.651707060002,159.66483837000123,50664.73682016 2025-12-04,14:24:43.000,338,11098560,-795,0,1764858282,15170.31860174999,160.5882744000046,50664.64598760001 2025-12-04,14:24:44.000,338,11098503,-795,0,1764858283,15171.019177989998,161.25089262000256,50664.555155040005 2025-12-04,14:24:45.000,338,11098598,-795,0,1764858284,15171.814062569996,161.69498780999857,50664.42239976 2025-12-04,14:24:46.000,338,11098577,-795,0,1764858285,15172.53484773999,161.71613520000392,50664.5411808 2025-12-04,14:24:47.000,338,11098563,-795,0,1764858286,15173.275841839997,161.5892508600009,50664.6809232 2025-12-04,14:24:48.000,338,11098421,-795,0,1764858287,15173.97641807999,161.17335219000233,50664.70887168 2025-12-04,14:24:49.000,338,11098528,-795,0,1764858288,15174.522059189992,160.66581483000482,50664.79970424 2025-12-04,14:24:50.000,338,11098521,-795,0,1764858289,15175.02054613,160.0172948699983,50664.88354968001 2025-12-04,14:24:51.000,338,11098525,-795,0,1764858290,15175.539241999992,159.5238557699995,50665.009317840006 2025-12-04,14:24:52.000,338,11098574,-795,0,1764858291,15175.916475359998,159.0797605800035,50665.135086 2025-12-04,14:24:53.000,338,11098573,-795,0,1764858292,15176.158982519999,158.66386190999765,50665.21893144001 2025-12-04,14:24:54.000,338,11098514,-795,0,1764858293,15176.226345619994,158.33960192999803,50665.31675112001 2025-12-04,14:24:55.000,338,11098550,-755,0,1764858294,15176.31391764999,158.05058760000247,50665.463480640006 2025-12-04,14:24:56.000,338,11098551,-795,0,1764858295,15176.158982519999,157.76157326999964,50665.5892488 2025-12-04,14:24:57.000,338,11098504,-795,0,1764858296,15176.030992629989,157.52895197999896,50665.728991200005 2025-12-04,14:24:58.000,338,11098432,-795,0,1764858297,15175.855848569998,157.41616590000194,50665.92463056 2025-12-04,14:24:59.000,338,11098470,-795,0,1764858298,15175.768276540002,157.31042895000428,50666.02943736 2025-12-04,14:25:00.000,338,11098375,-795,0,1764858299,15175.667231890002,157.20469199999934,50666.16917976 2025-12-04,14:25:01.000,338,11098563,-795,0,1764858300,15175.727858680002,157.04256200999953,50666.27398656001 2025-12-04,14:25:02.000,338,11098630,-795,0,1764858301,15175.842375949993,157.0284637500008,50666.32289640001 2025-12-04,14:25:03.000,338,11098610,-795,0,1764858302,15175.916475359998,157.07075853000424,50666.350844880006 2025-12-04,14:25:04.000,338,11098475,-795,0,1764858303,15176.057937869999,157.03551288000017,50666.51154864001 2025-12-04,14:25:05.000,338,11098567,-795,0,1764858304,15176.2802361,157.1271515699991,50666.54648424 2025-12-04,14:25:06.000,338,11098469,-795,0,1764858305,15176.46211647,157.1623972200032,50666.53949712001 2025-12-04,14:25:07.000,338,11098479,-795,0,1764858306,15176.41496229999,157.1271515699991,50666.616355440005 2025-12-04,14:25:08.000,338,11098488,-795,0,1764858307,15176.40148968,157.08485679000296,50666.72814936001 2025-12-04,14:25:09.000,338,11098560,-795,0,1764858308,15176.35433550999,156.98616897000466,50666.77705920001 2025-12-04,14:25:10.000,338,11098527,-795,0,1764858309,15176.21960931,157.06370940000488,50666.902827360005 2025-12-04,14:25:11.000,338,11098441,-795,0,1764858310,15175.869321189988,157.0496111399989,50667.14038944001 2025-12-04,14:25:12.000,338,11098625,-795,0,1764858311,15175.485351520001,157.13420069999847,50667.17532504 2025-12-04,14:25:13.000,338,11098494,-795,0,1764858312,15174.98012827,157.1271515699991,50667.32904168001 2025-12-04,14:25:14.000,338,11098493,-795,0,1764858313,15174.333442509997,157.0496111399989,50667.503719680004 2025-12-04,14:25:15.000,338,11098518,-795,0,1764858314,15173.82148295,157.1764954800019,50667.53166816 2025-12-04,14:25:16.000,338,11098514,-795,0,1764858315,15173.343204939993,157.19059374000062,50667.60852648 2025-12-04,14:25:17.000,338,11098554,-795,0,1764858316,15172.831245379995,157.28928155999893,50667.60852648 2025-12-04,14:25:18.000,338,11098554,-795,0,1764858317,15172.6426287,157.44436241999938,50667.64346208001 2025-12-04,14:25:19.000,338,11098420,-795,0,1764858318,15172.386648919994,157.53600110999832,50667.68538480001 2025-12-04,14:25:20.000,338,11098519,-795,0,1764858319,15172.231713789988,157.59944327999983,50667.72730752 2025-12-04,14:25:21.000,338,11098503,-795,0,1764858320,15172.056569729997,157.7192784900035,50667.77621736 2025-12-04,14:25:22.000,338,11098461,-795,0,1764858321,15171.854480429996,157.84616282999923,50667.671410560004 2025-12-04,14:25:23.000,338,11098543,-795,0,1764858322,15171.841007809991,157.86731022000458,50667.71333328001 2025-12-04,14:25:24.000,338,11098534,-795,0,1764858323,15171.901634599992,157.9448506500048,50667.72730752 2025-12-04,14:25:25.000,338,11098470,-795,0,1764858324,15172.123932829993,157.95894891000353,50667.73429464001 2025-12-04,14:25:26.000,338,11098682,-795,0,1764858325,15172.332758439989,157.92370325999946,50667.790191600005 2025-12-04,14:25:27.000,338,11098488,-795,0,1764858326,15172.6426287,157.90960500000074,50667.8251272 2025-12-04,14:25:28.000,338,11098556,-795,0,1764858327,15173.013125749996,157.64173806000326,50667.790191600005 2025-12-04,14:25:29.000,338,11098467,-795,0,1764858328,15173.437513279998,157.33862547000172,50667.83211432001 2025-12-04,14:25:30.000,338,11098651,-795,0,1764858329,15173.83495556999,157.04256200999953,50667.84608856 2025-12-04,14:25:31.000,338,11098532,-795,0,1764858330,15174.232397859996,156.78879333000077,50667.83211432001 2025-12-04,14:25:32.000,338,11098539,-795,0,1764858331,15174.751093729988,156.35174727000413,50667.95089536001 2025-12-04,14:25:33.000,338,11098480,-795,0,1764858332,15175.22263543,156.09092945999873,50667.91595976 2025-12-04,14:25:34.000,338,11098450,-795,0,1764858333,15175.653759269997,155.74552209000103,50667.99281808 2025-12-04,14:25:35.000,338,11098597,-795,0,1764858334,15176.179191449999,155.51290080000035,50668.006792320004 2025-12-04,14:25:36.000,338,11098566,-795,0,1764858335,15176.718096249992,155.4706060200042,50668.09063776 2025-12-04,14:25:37.000,338,11098641,-795,0,1764858336,15177.250264739989,155.40011472000333,50668.14653472001 2025-12-04,14:25:38.000,338,11098463,-795,0,1764858337,15177.7622243,155.42831124000077,50668.11159912 2025-12-04,14:25:39.000,338,11098529,-795,0,1764858338,15178.220293379993,155.49880254000163,50668.125573360005 2025-12-04,14:25:40.000,338,11098494,-795,0,1764858339,15178.81982497,155.6538834000021,50668.139547599996 2025-12-04,14:25:41.000,338,11098574,-795,0,1764858340,15179.453038109998,155.8160133900019,50668.174483200004 2025-12-04,14:25:42.000,338,11098656,-795,0,1764858341,15180.05256969999,156.06978207000066,50668.104612 2025-12-04,14:25:43.000,338,11098543,-795,0,1764858342,15180.665573910002,156.1896172800043,50668.104612 2025-12-04,14:25:44.000,338,11098537,-795,0,1764858343,15181.33246859999,156.23191206000047,50668.09063776 2025-12-04,14:25:45.000,338,11098591,-795,0,1764858344,15181.797273989992,156.16846988999896,50668.06268928 2025-12-04,14:25:46.000,338,11098519,-795,0,1764858345,15182.39006926999,155.94289772999764,50667.99281808 2025-12-04,14:25:47.000,338,11098450,-795,0,1764858346,15182.949182999997,155.54814645000442,50668.08365064 2025-12-04,14:25:48.000,338,11098542,-795,0,1764858347,15183.59586876,155.047658219999,50668.09063776 2025-12-04,14:25:49.000,338,11098589,-795,0,1764858348,15184.229081899997,154.4061873899991,50668.08365064 2025-12-04,14:25:50.000,338,11098524,-795,0,1764858349,15184.943130759995,153.61668482999812,50668.104612 2025-12-04,14:25:51.000,338,11098488,-795,0,1764858350,15185.657179619993,152.82013313999778,50668.25134152 2025-12-04,14:25:52.000,338,11098564,-795,0,1764858351,15186.182611799995,151.91079537000041,50668.25134152 2025-12-04,14:25:53.000,338,11098508,-795,0,1764858352,15186.741725530002,150.93096630000218,50668.4190324 2025-12-04,14:25:54.000,338,11098556,-795,0,1764858353,15187.220003539995,149.91589157999988,50668.52383920001 2025-12-04,14:25:55.000,338,11098591,-795,0,1764858354,15187.698281550001,149.06294685000466,50668.579736160005 2025-12-04,14:25:56.000,338,11098647,-795,0,1764858355,15187.940788710002,148.2875425500024,50668.6635816 2025-12-04,14:25:57.000,338,11098601,-795,0,1764858356,15188.136141699993,147.56148216000292,50668.82428536 2025-12-04,14:25:58.000,338,11098540,-795,0,1764858357,15188.102460149988,146.99755176000326,50668.99896336 2025-12-04,14:25:59.000,338,11098583,-795,0,1764858358,15187.920579780002,146.53935831000126,50669.05486032001 2025-12-04,14:26:00.000,338,11098486,-795,0,1764858359,15187.698281550001,145.95428052000352,50669.1876156 2025-12-04,14:26:01.000,338,11098565,-795,0,1764858360,15187.482719629996,145.50313620000088,50669.32037088001 2025-12-04,14:26:02.000,338,11098522,-795,0,1764858361,15187.31431188,145.00264797000273,50669.4321648 2025-12-04,14:26:03.000,338,11098487,-795,0,1764858362,15187.240212469995,144.530356260002,50669.467100400005 2025-12-04,14:26:04.000,338,11098543,-795,0,1764858363,15187.321048189995,144.04396629000257,50669.65575264001 2025-12-04,14:26:05.000,338,11098613,-795,0,1764858364,15187.49619225,143.4518393699982,50669.704662480006 2025-12-04,14:26:06.000,338,11098522,-795,0,1764858365,15187.745435719997,142.8949580999979,50669.802482160005 2025-12-04,14:26:07.000,338,11098485,-795,0,1764858366,15188.156350629994,142.33102769999823,50669.79549504001 2025-12-04,14:26:08.000,338,11098564,-795,0,1764858367,15188.45274827,141.75299903999985,50669.753572320005 2025-12-04,14:26:09.000,338,11098534,-795,0,1764858368,15188.856926870001,141.11152820999996,50669.76055944 2025-12-04,14:26:10.000,338,11098665,-795,0,1764858369,15189.106170339997,140.4630082500007,50669.816456399996 2025-12-04,14:26:11.000,338,11098548,-795,0,1764858370,15189.267841779998,139.6946530799978,50669.93523744 2025-12-04,14:26:12.000,338,11098637,-795,0,1764858371,15189.341941189989,139.14482094000414,50670.01209576001 2025-12-04,14:26:13.000,338,11098571,-795,0,1764858372,15189.416040599994,138.4822027199989,50669.9561988 2025-12-04,14:26:14.000,338,11098403,-795,0,1764858373,15189.267841779998,137.78433885000413,50670.27760632001 2025-12-04,14:26:15.000,338,11098567,-795,0,1764858374,15189.126379269997,137.26975235999998,50670.27760632001 2025-12-04,14:26:16.000,338,11098417,-795,0,1764858375,15189.032070929992,136.76926413000183,50670.424335840005 2025-12-04,14:26:17.000,338,11098511,-795,0,1764858376,15188.924289969997,136.37451285000134,50670.29856768001 2025-12-04,14:26:18.000,338,11098532,-795,0,1764858377,15188.836717940001,135.9233685299987,50670.44529720001 2025-12-04,14:26:19.000,338,11098500,-795,0,1764858378,15188.877135800001,135.45812595000461,50670.543116880006 2025-12-04,14:26:20.000,338,11098549,-795,0,1764858379,15189.018598310002,134.99993250000261,50670.43132296 2025-12-04,14:26:21.000,338,11098465,-795,0,1764858380,15189.079225100002,134.47124774999975,50670.38241312 2025-12-04,14:26:22.000,338,11098499,-795,0,1764858381,15189.234160229993,133.99190690999967,50670.4802328 2025-12-04,14:26:23.000,338,11098546,-795,0,1764858382,15189.395831669994,133.58305737000046,50670.57106536 2025-12-04,14:26:24.000,338,11098519,-795,0,1764858383,15189.429513219999,133.08961827000167,50670.44529720001 2025-12-04,14:26:25.000,338,11098649,-795,0,1764858384,15189.496876319994,132.6243756900003,50670.46625856001 2025-12-04,14:26:26.000,338,11098578,-795,0,1764858385,15189.5507668,132.2507717999979,50670.592026720005 2025-12-04,14:26:27.000,338,11098595,-795,0,1764858386,15189.67202038,131.9194626899989,50670.58503960001 2025-12-04,14:26:28.000,338,11098600,-795,0,1764858387,15189.81348289,131.70798879000358,50670.592026720005 2025-12-04,14:26:29.000,338,11098664,-795,0,1764858388,15190.042517429996,131.43307271999947,50670.52914264 2025-12-04,14:26:30.000,338,11098595,-795,0,1764858389,15190.244606729997,131.19340229999943,50670.57805248 2025-12-04,14:26:31.000,338,11098505,-795,0,1764858390,15190.675730569994,130.96078100999875,50670.55709112 2025-12-04,14:26:32.000,338,11098505,-795,0,1764858391,15190.99233714,130.5589805999989,50670.50119416 2025-12-04,14:26:33.000,338,11098542,-795,0,1764858392,15191.436933600002,130.2135732300012,50670.57106536 2025-12-04,14:26:34.000,338,11098583,-795,0,1764858393,15191.868057439999,129.77652717000456,50670.45927144 2025-12-04,14:26:35.000,338,11098443,-795,0,1764858394,15192.26549972999,129.2125967700049,50670.56407824001 2025-12-04,14:26:36.000,338,11098515,-795,0,1764858395,15192.467589029991,128.63456810999924,50670.50818128 2025-12-04,14:26:37.000,338,11098570,-795,0,1764858396,15192.790931909993,127.95785163000255,50670.45927144 2025-12-04,14:26:38.000,338,11098493,-795,0,1764858397,15192.966075969998,127.28818427999795,50670.60600096 2025-12-04,14:26:39.000,338,11098619,-795,0,1764858398,15193.147956339999,126.41409216000466,50670.60600096 2025-12-04,14:26:40.000,338,11098558,-795,0,1764858399,15193.30962778,125.61049133999768,50670.68285928001 2025-12-04,14:26:41.000,338,11098569,-795,0,1764858400,15193.356781949995,124.72935008999775,50670.76670472 2025-12-04,14:26:42.000,338,11098505,-795,0,1764858401,15193.43088136,123.84115970999846,50670.8645244 2025-12-04,14:26:43.000,338,11098664,-795,0,1764858402,15193.45109029,122.91067455000302,50670.89247288 2025-12-04,14:26:44.000,338,11098548,-795,0,1764858403,15193.40393611999,122.05068069000117,50670.92042136001 2025-12-04,14:26:45.000,338,11098605,-795,0,1764858404,15193.30962778,121.28232551999827,50671.01824104001 2025-12-04,14:26:46.000,338,11098549,-795,0,1764858405,15193.168165269999,120.50692122000328,50671.16497056001 2025-12-04,14:26:47.000,338,11098741,-795,0,1764858406,15193.019966449989,119.78790996000316,50671.28375160001 2025-12-04,14:26:48.000,338,11098618,-795,0,1764858407,15192.757250360002,119.21693043000414,50671.36759704 2025-12-04,14:26:49.000,338,11098716,-795,0,1764858408,15192.568633679992,118.57545960000425,50671.43746824 2025-12-04,14:26:50.000,338,11098484,-795,0,1764858409,15192.33286283,118.00448006999795,50671.52131368001 2025-12-04,14:26:51.000,338,11098585,-795,0,1764858410,15192.23181818,117.468746190003,50671.61913336001 2025-12-04,14:26:52.000,338,11098627,-795,0,1764858411,15192.14424614999,116.89776666000398,50671.66804320001 2025-12-04,14:26:53.000,338,11098490,-795,0,1764858412,15192.157718769995,116.41137669000454,50671.79381136 2025-12-04,14:26:54.000,338,11098542,-795,0,1764858413,15192.10382828999,115.87564281000232,50671.82175984 2025-12-04,14:26:55.000,338,11098559,-795,0,1764858414,15192.04993781,115.36105631999817,50672.01041208 2025-12-04,14:26:56.000,338,11098519,-795,0,1764858415,15191.94215684999,114.85351896000066,50672.01041208 2025-12-04,14:26:57.000,338,11098513,-795,0,1764858416,15191.868057439999,114.4517185500008,50671.96150224 2025-12-04,14:26:58.000,338,11098535,-795,0,1764858417,15191.706385999998,114.03581988000224,50672.09425752001 2025-12-04,14:26:59.000,338,11098649,-795,0,1764858418,15191.504296699997,113.59877381999831,50672.150154480005 2025-12-04,14:27:00.000,338,11098487,-795,0,1764858419,15191.315680020001,113.10533471999952,50672.17810296 2025-12-04,14:27:01.000,338,11098559,-795,0,1764858420,15191.100118099996,112.7458290900031,50672.18509008 2025-12-04,14:27:02.000,338,11098563,-795,0,1764858421,15190.938446659995,112.13960391,50672.26194840001 2025-12-04,14:27:03.000,338,11098468,-795,0,1764858422,15190.716148429994,111.57567351000034,50672.28989688001 2025-12-04,14:27:04.000,338,11098579,-795,0,1764858423,15190.446696029998,111.01174311000068,50672.33880672001 2025-12-04,14:27:05.000,338,11098664,-795,0,1764858424,15190.109880529992,110.32797750000464,50672.38072944001 2025-12-04,14:27:06.000,338,11098499,-795,0,1764858425,15189.77306503,109.70060493000346,50672.436626400005 2025-12-04,14:27:07.000,338,11098640,-795,0,1764858426,15189.449722149999,109.10847800999909,50672.5414332 2025-12-04,14:27:08.000,338,11098540,-795,0,1764858427,15189.146588199997,108.49520370000391,50672.54842032001 2025-12-04,14:27:09.000,338,11098723,-795,0,1764858428,15188.68851911999,107.82553634999931,50672.604317280005 2025-12-04,14:27:10.000,338,11098608,-795,0,1764858429,15188.34496730999,107.42373593999946,50672.485536240005 2025-12-04,14:27:11.000,338,11098526,-795,0,1764858430,15187.913843469993,106.96554249000474,50672.59034304 2025-12-04,14:27:12.000,338,11098614,-795,0,1764858431,15187.3951476,106.59898773000168,50672.44361352 2025-12-04,14:27:13.000,338,11098632,-795,0,1764858432,15187.10548626999,106.3029242699995,50672.54842032001 2025-12-04,14:27:14.000,338,11098505,-795,0,1764858433,15186.708043979997,106.00686081000458,50672.63226576 2025-12-04,14:27:15.000,338,11098475,-795,0,1764858434,15186.411646339991,105.92227124999772,50672.57636880001 2025-12-04,14:27:16.000,338,11098475,-795,0,1764858435,15186.21629335,105.82358342999942,50672.49252336 2025-12-04,14:27:17.000,338,11098551,-795,0,1764858436,15185.919895709994,105.74604299999919,50672.49951048 2025-12-04,14:27:18.000,338,11098455,-795,0,1764858437,15185.859268919994,105.78128865000326,50672.49951048 2025-12-04,14:27:19.000,338,11098575,-795,0,1764858438,15185.778433199994,105.72489561000111,50672.387716560006 2025-12-04,14:27:20.000,338,11098563,-795,0,1764858439,15185.832323679999,105.7742395200039,50672.366755200004 2025-12-04,14:27:21.000,338,11098770,-795,0,1764858440,15185.704333789989,105.78833778000262,50672.44361352 2025-12-04,14:27:22.000,338,11098468,-795,0,1764858441,15185.556134969993,105.72489561000111,50672.34579384 2025-12-04,14:27:23.000,338,11098556,-795,0,1764858442,15185.414672459992,105.69669909000368,50672.296884 2025-12-04,14:27:24.000,338,11098537,-795,0,1764858443,15185.199110540001,105.79538691000198,50672.37374232 2025-12-04,14:27:25.000,338,11098550,-795,0,1764858444,15184.821877179995,105.66850256999896,50672.35976808001 2025-12-04,14:27:26.000,338,11098539,-795,0,1764858445,15184.599578949994,105.85177995000413,50672.37374232 2025-12-04,14:27:27.000,338,11098544,-795,0,1764858446,15184.323390240002,105.83063255999878,50672.32483248 2025-12-04,14:27:28.000,338,11098572,-795,0,1764858447,15184.020256290001,105.78128865000326,50672.40867792001 2025-12-04,14:27:29.000,338,11098580,-795,0,1764858448,15183.83163960999,105.89407473000028,50672.45060064 2025-12-04,14:27:30.000,338,11098590,-795,0,1764858449,15183.703649719995,106.04915559000074,50672.50649760001 2025-12-04,14:27:31.000,338,11098492,-795,0,1764858450,15183.541978279995,106.13374515000032,50672.49252336 2025-12-04,14:27:32.000,338,11098556,-795,0,1764858451,15183.333152669999,106.31702252999821,50672.56239456 2025-12-04,14:27:33.000,338,11098613,-795,0,1764858452,15183.178217539993,106.64833164000447,50672.52745896001 2025-12-04,14:27:34.000,338,11098550,-795,0,1764858453,15183.050227649997,107.00078814000153,50672.6113044 2025-12-04,14:27:35.000,338,11098535,-795,0,1764858454,15182.902028830002,107.37439203000395,50672.49951048 2025-12-04,14:27:36.000,338,11098433,-795,0,1764858455,15182.625840119996,107.82553634999931,50672.534446080004 2025-12-04,14:27:37.000,338,11098512,-795,0,1764858456,15182.33617879,108.21323850000044,50672.40867792001 2025-12-04,14:27:38.000,338,11098676,-795,0,1764858457,15182.100407939994,108.73487412000395,50672.56239456 2025-12-04,14:27:39.000,338,11098704,-795,0,1764858458,15181.925263879988,109.25650974000018,50672.63925288 2025-12-04,14:27:40.000,338,11098744,-795,0,1764858459,15181.588448379996,109.86978405000264,50672.66720136 2025-12-04,14:27:41.000,338,11098541,-795,0,1764858460,15181.29205073999,110.59584444000211,50672.604317280005 2025-12-04,14:27:42.000,338,11098454,-795,0,1764858461,15181.19100608999,111.15977484000177,50672.64624000001 2025-12-04,14:27:43.000,338,11098642,-795,0,1764858462,15180.908081069989,111.78009828000359,50672.59733016001 2025-12-04,14:27:44.000,338,11098604,-795,0,1764858463,15180.638628669993,112.71763256999839,50672.69514984001 2025-12-04,14:27:45.000,338,11098643,-795,0,1764858464,15180.483693540002,113.5494299100028,50672.70912408 2025-12-04,14:27:46.000,338,11098637,-795,0,1764858465,15180.18055959,114.40237463999802,50672.555407440006 2025-12-04,14:27:47.000,338,11098771,-795,0,1764858466,15180.01888815,115.29761415000394,50672.73707256 2025-12-04,14:27:48.000,338,11098470,-795,0,1764858467,15179.816798849999,116.16465713999787,50672.63226576 2025-12-04,14:27:49.000,338,11098657,-795,0,1764858468,15179.709017889989,117.11628968999867,50672.66720136 2025-12-04,14:27:50.000,338,11098516,-795,0,1764858469,15179.783117299994,118.11726615000225,50672.74405968001 2025-12-04,14:27:51.000,338,11098567,-795,0,1764858470,15179.83700778,118.99840740000218,50672.67418848001 2025-12-04,14:27:52.000,338,11098531,-795,0,1764858471,15179.89089825999,119.97118734000105,50672.70912408 2025-12-04,14:27:53.000,338,11098595,-795,0,1764858472,15179.97173397999,120.83823033000226,50672.6113044 2025-12-04,14:27:54.000,338,11098589,-795,0,1764858473,15179.985206599995,121.5219959399983,50672.6811756 2025-12-04,14:27:55.000,338,11098460,-795,0,1764858474,15180.13340541999,122.03658243000245,50672.80694376 2025-12-04,14:27:56.000,338,11098546,-795,0,1764858475,15180.146878039995,122.6851023900017,50672.75803392 2025-12-04,14:27:57.000,338,11098766,-795,0,1764858476,15180.09298755999,123.05870628000412,50672.84886648 2025-12-04,14:27:58.000,338,11098551,-795,0,1764858477,15180.11319648999,123.6719805899993,50672.73008544 2025-12-04,14:27:59.000,338,11098544,-795,0,1764858478,15180.07277862999,124.31345141999918,50672.91175056001 2025-12-04,14:28:00.000,338,11098671,-795,0,1764858479,15180.086251249995,124.83508704000269,50672.890789200006 2025-12-04,14:28:01.000,338,11098543,-795,0,1764858480,15180.05930601,125.44836134999787,50673.0654672 2025-12-04,14:28:02.000,338,11098517,-795,0,1764858481,15179.924579809995,126.16032347999862,50672.988608880005 2025-12-04,14:28:03.000,338,11098644,-795,0,1764858482,15179.783117299994,126.79474517999915,50673.00957024001 2025-12-04,14:28:04.000,338,11098629,-795,0,1764858483,15179.695545269999,127.37982297000417,50673.1353384 2025-12-04,14:28:05.000,338,11098583,-795,0,1764858484,15179.655127409998,128.02834293000342,50673.156299760005 2025-12-04,14:28:06.000,338,11098647,-795,0,1764858485,15179.560819069993,128.77555071000097,50673.226170960006 2025-12-04,14:28:07.000,338,11098574,-795,0,1764858486,15179.365466080002,129.38882502000342,50673.33796488 2025-12-04,14:28:08.000,338,11098458,-795,0,1764858487,15179.264421430002,129.99505019999924,50673.35193912 2025-12-04,14:28:09.000,338,11098669,-795,0,1764858488,15179.156640469992,130.5589805999989,50673.38687472001 2025-12-04,14:28:10.000,338,11098521,-795,0,1764858489,15179.028650579996,131.0806162200024,50673.35193912 2025-12-04,14:28:11.000,338,11098582,-795,0,1764858490,15178.96128748,131.50356402000034,50673.43578456001 2025-12-04,14:28:12.000,338,11098569,-795,0,1764858491,15178.89392437999,132.0040522499985,50673.64539816 2025-12-04,14:28:13.000,338,11098612,-795,0,1764858492,15178.806352349995,132.51863874000264,50673.65238528001 2025-12-04,14:28:14.000,338,11098611,-795,0,1764858493,15178.55037256999,133.06142175000423,50673.53360424001 2025-12-04,14:28:15.000,338,11098589,-795,0,1764858494,15178.368492199988,133.58305737000046,50673.63142392001 2025-12-04,14:28:16.000,338,11098597,-795,0,1764858495,15178.186611830002,134.08354559999862,50673.74321784 2025-12-04,14:28:17.000,338,11098615,-795,0,1764858496,15177.917159429991,134.68272165000235,50673.79911480001 2025-12-04,14:28:18.000,338,11098422,-795,0,1764858497,15177.74201537,135.246652050002,50673.694308 2025-12-04,14:28:19.000,338,11098559,-795,0,1764858498,15177.51298082999,135.78238593000424,50673.8340504 2025-12-04,14:28:20.000,338,11098648,-755,0,1764858499,15177.310891529989,136.26172677000432,50673.81308904 2025-12-04,14:28:21.000,338,11098550,-795,0,1764858500,15177.088593299988,136.76221500000247,50673.95981856 2025-12-04,14:28:22.000,338,11098480,-795,0,1764858501,15176.819140899992,137.22040845000447,50673.88994736001 2025-12-04,14:28:23.000,338,11098686,-795,0,1764858502,15176.610315289996,137.71384755000327,50674.02270264 2025-12-04,14:28:24.000,338,11098476,-795,0,1764858503,15176.347599199995,138.12974622000183,50674.043664000004 2025-12-04,14:28:25.000,338,11098577,-795,0,1764858504,15176.091619419989,138.5103992400036,50674.00174128 2025-12-04,14:28:26.000,338,11098567,-795,0,1764858505,15175.876057499998,139.05318224999792,50674.064625360006 2025-12-04,14:28:27.000,338,11098632,-795,0,1764858506,15175.613341409997,139.51137569999992,50674.10654808001 2025-12-04,14:28:28.000,338,11098528,-795,0,1764858507,15175.23610804999,140.13169914000173,50674.15545792001 2025-12-04,14:28:29.000,338,11098569,-795,0,1764858508,15174.899292549999,140.78726823000034,50674.27423896001 2025-12-04,14:28:30.000,338,11098601,-795,0,1764858509,15174.515322879997,141.23841255000298,50674.16943216 2025-12-04,14:28:31.000,338,11098732,-795,0,1764858510,15174.07746272999,141.9574238100031,50674.18340640001 2025-12-04,14:28:32.000,338,11098729,-795,0,1764858511,15173.76085616,142.69053333000193,50674.25327760001 2025-12-04,14:28:33.000,338,11098719,-795,0,1764858512,15173.282578149992,143.38839720000396,50674.27423896001 2025-12-04,14:28:34.000,338,11098520,-795,0,1764858513,15172.96597158,144.0580645500013,50674.32314880001 2025-12-04,14:28:35.000,338,11098706,-795,0,1764858514,15172.811036449995,144.65724059999775,50674.34411016 2025-12-04,14:28:36.000,338,11098554,-795,0,1764858515,15172.649365009995,145.319858820003,50674.47686544 2025-12-04,14:28:37.000,338,11098522,-795,0,1764858516,15172.629156079995,145.75690487999964,50674.35109728001 2025-12-04,14:28:38.000,338,11098442,-795,0,1764858517,15172.359703679998,146.1375579000014,50674.30218744001 2025-12-04,14:28:39.000,338,11098791,-795,0,1764858518,15172.299076889998,146.6309970000002,50674.38603288 2025-12-04,14:28:40.000,338,11098584,-795,0,1764858519,15172.144141759993,146.99755176000326,50674.48385256 2025-12-04,14:28:41.000,338,11098558,-795,0,1764858520,15171.834271499996,147.32886087000225,50674.42096848001 2025-12-04,14:28:42.000,338,11098562,-795,0,1764858521,15171.59850064999,147.71656302000338,50674.49083968001 2025-12-04,14:28:43.000,338,11098568,-795,0,1764858522,15171.369466109994,147.9914790900002,50674.52577528 2025-12-04,14:28:44.000,338,11098582,-795,0,1764858523,15171.234739909989,148.37213211000198,50674.595646480004 2025-12-04,14:28:45.000,338,11098616,-795,0,1764858524,15171.052859539988,148.72458860999905,50674.6725048 2025-12-04,14:28:46.000,338,11098422,-795,0,1764858525,15170.783407139992,149.16868380000233,50674.62359496 2025-12-04,14:28:47.000,338,11098591,-795,0,1764858526,15170.588054150001,149.69031941999856,50674.714427520004 2025-12-04,14:28:48.000,338,11098512,-795,0,1764858527,15170.412910089995,150.35998677000316,50674.70045328 2025-12-04,14:28:49.000,338,11098568,-795,0,1764858528,15170.16366662,150.96621194999898,50674.68647904001 2025-12-04,14:28:50.000,338,11098495,-795,0,1764858529,15169.941368389998,151.64292843000294,50674.63058208 2025-12-04,14:28:51.000,338,11098625,-795,0,1764858530,15169.618025509997,152.22095709000132,50674.68647904001 2025-12-04,14:28:52.000,338,11098548,-795,0,1764858531,15169.34857311,152.89062443999865,50674.70045328 2025-12-04,14:28:53.000,338,11098652,-795,0,1764858532,15169.14648381,153.58143918000133,50674.70045328 2025-12-04,14:28:54.000,338,11098563,-795,0,1764858533,15169.011757609995,154.32159782999952,50674.72840176001 2025-12-04,14:28:55.000,338,11098574,-795,0,1764858534,15168.930921889994,154.9278230100026,50674.595646480004 2025-12-04,14:28:56.000,338,11098541,-795,0,1764858535,15168.870295099994,155.4565077599982,50674.665517680005 2025-12-04,14:28:57.000,338,11098515,-795,0,1764858536,15168.94439451,155.92879946999892,50674.64455632 2025-12-04,14:28:58.000,338,11098575,-795,0,1764858537,15168.890504029994,156.23896118999983,50674.57468512 2025-12-04,14:28:59.000,338,11098633,-795,0,1764858538,15168.883767719999,156.5702702999988,50674.6725048 2025-12-04,14:29:00.000,338,11098541,-675,0,1764858539,15168.789459379994,156.78879333000077,50674.714427520004 2025-12-04,14:29:01.000,338,11098484,-795,0,1764858540,15168.728832589994,157.00026723000337,50674.65154344 2025-12-04,14:29:02.000,338,11098448,-795,0,1764858541,15168.499798049997,157.1271515699991,50674.63756920001 2025-12-04,14:29:03.000,338,11098589,-795,0,1764858542,15168.351599230002,157.1271515699991,50674.80526008001 2025-12-04,14:29:04.000,338,11098587,-795,0,1764858543,15168.162982549991,157.36682198999915,50674.91006688 2025-12-04,14:29:05.000,338,11098594,-795,0,1764858544,15167.88679384,157.36682198999915,50675.01487368 2025-12-04,14:29:06.000,338,11098698,-795,0,1764858545,15167.374834279988,157.324527210003,50674.89609264001 2025-12-04,14:29:07.000,338,11098663,-795,0,1764858546,15167.091909260002,157.3738711199985,50674.93801536 2025-12-04,14:29:08.000,338,11098448,-795,0,1764858547,15166.78203899999,157.47960807000345,50675.14064184001 2025-12-04,14:29:09.000,338,11098597,-795,0,1764858548,15166.337442539989,157.5853450200011,50675.15461608 2025-12-04,14:29:10.000,338,11098565,-795,0,1764858549,15165.926527629992,157.76157326999964,50675.18256456 2025-12-04,14:29:11.000,338,11098526,-795,0,1764858550,15165.5695032,158.14927542000078,50675.217500160004 2025-12-04,14:29:12.000,338,11098415,-795,0,1764858551,15165.131643049994,158.5228793100032,50675.17557744 2025-12-04,14:29:13.000,338,11098575,-795,0,1764858552,15164.754409690002,159.04451492999942,50675.36422968 2025-12-04,14:29:14.000,338,11098456,-795,0,1764858553,15164.30307691999,159.55910142000357,50675.35025544 2025-12-04,14:29:15.000,338,11098594,-795,0,1764858554,15163.905634629999,160.00319660999958,50675.42012664 2025-12-04,14:29:16.000,338,11098589,-795,0,1764858555,15163.669863779993,160.5389304900018,50675.23147440001 2025-12-04,14:29:17.000,338,11098451,-795,0,1764858556,15163.413884000001,161.10286089000147,50675.385191040004 2025-12-04,14:29:18.000,338,11098497,-795,0,1764858557,15163.245476249991,161.56105434000347,50675.406152400006 2025-12-04,14:29:19.000,338,11098609,-795,0,1764858558,15163.15116791,161.91351084000053,50675.35724256001 2025-12-04,14:29:20.000,338,11098458,-795,0,1764858559,15163.07033219,162.1461321300012,50675.42711376001 2025-12-04,14:29:21.000,338,11098454,-795,0,1764858560,15163.225267319991,162.30826212000102,50675.1965388 2025-12-04,14:29:22.000,338,11098341,-795,0,1764858561,15163.373466140001,162.5408834100017,50675.42012664 2025-12-04,14:29:23.000,338,11098590,-795,0,1764858562,15163.373466140001,162.73120991999895,50675.287371360006 2025-12-04,14:29:24.000,338,11098517,-795,0,1764858563,15163.447565549992,162.87219252000068,50675.3013456 2025-12-04,14:29:25.000,338,11098656,-795,0,1764858564,15163.427356619992,163.097764680002,50675.31531984 2025-12-04,14:29:26.000,338,11098529,-795,0,1764858565,15163.359993519996,163.35858249000012,50675.35724256001 2025-12-04,14:29:27.000,338,11098681,-795,0,1764858566,15163.245476249991,163.48546683000313,50675.18955168001 2025-12-04,14:29:28.000,338,11098459,-795,0,1764858567,15162.94234229999,163.8520215899989,50675.22448728 2025-12-04,14:29:29.000,338,11098524,-795,0,1764858568,15162.686362519999,164.06349549000151,50675.22448728 2025-12-04,14:29:30.000,338,11098399,-795,0,1764858569,15162.194611890001,164.2115272200026,50675.23147440001 2025-12-04,14:29:31.000,338,11098647,-795,0,1764858570,15161.94536841999,164.36660808000306,50675.21051304001 2025-12-04,14:29:32.000,338,11098544,-795,0,1764858571,15161.547926129999,164.41595198999858,50675.17557744 2025-12-04,14:29:33.000,338,11098636,-795,0,1764858572,15161.224583249998,164.5569345900003,50675.22448728 2025-12-04,14:29:34.000,338,11098554,-795,0,1764858573,15161.009021329992,164.62742589000118,50675.15461608 2025-12-04,14:29:35.000,338,11098486,-795,0,1764858574,15160.800195719996,164.66267153999797,50675.17557744 2025-12-04,14:29:36.000,338,11098444,-795,0,1764858575,15160.699151069995,164.78250675000163,50675.217500160004 2025-12-04,14:29:37.000,338,11098701,-795,0,1764858576,15160.456643909994,164.86709631000122,50675.217500160004 2025-12-04,14:29:38.000,338,11098421,-795,0,1764858577,15160.456643909994,164.93758761000208,50675.24544864 2025-12-04,14:29:39.000,338,11098526,-795,0,1764858578,15160.49032546,165.2970932399985,50675.25942288001 2025-12-04,14:29:40.000,338,11098404,-795,0,1764858579,15160.436434979994,165.53676365999854,50675.21051304001 2025-12-04,14:29:41.000,338,11098537,-795,0,1764858580,15160.375808189994,165.78348320999794,50675.10570624 2025-12-04,14:29:42.000,338,11098521,-795,0,1764858581,15160.456643909994,165.9385640699984,50675.17557744 2025-12-04,14:29:43.000,338,11098635,-795,0,1764858582,15160.42296235999,166.1641362299997,50675.287371360006 2025-12-04,14:29:44.000,338,11098598,-795,0,1764858583,15160.301708779989,166.2487257899993,50675.31531984 2025-12-04,14:29:45.000,338,11098477,-795,0,1764858584,15160.187191509998,166.25577491999866,50675.29435848 2025-12-04,14:29:46.000,338,11098472,-795,0,1764858585,15160.065937929998,166.38265926000167,50675.14064184001 2025-12-04,14:29:47.000,338,11098558,-795,0,1764858586,15159.803221839997,166.30511883000145,50675.25942288001 2025-12-04,14:29:48.000,338,11098593,-795,0,1764858587,15159.702177189996,166.1641362299997,50675.238461520006 2025-12-04,14:29:49.000,338,11098634,-795,0,1764858588,15159.5741873,166.05839928000205,50675.21051304001 2025-12-04,14:29:50.000,338,11098467,-795,0,1764858589,15159.41251586,165.91036755000096,50675.07775776 2025-12-04,14:29:51.000,338,11098618,-795,0,1764858590,15159.44619740999,165.79758147000393,50675.28038424001 2025-12-04,14:29:52.000,338,11098570,-795,0,1764858591,15159.44619740999,165.7200410400037,50675.30833272001 2025-12-04,14:29:53.000,338,11098564,-795,0,1764858592,15159.372098,165.67069713000092,50675.217500160004 2025-12-04,14:29:54.000,338,11098597,-795,0,1764858593,15159.176745009994,165.67069713000092,50675.24544864 2025-12-04,14:29:55.000,338,11098597,-715,0,1764858594,15159.001600949989,165.6072549599994,50675.20352592 2025-12-04,14:29:56.000,338,11098655,-795,0,1764858595,15158.940974159988,165.62135321999813,50675.21051304001 2025-12-04,14:29:57.000,338,11098731,-795,0,1764858596,15158.853402129993,165.53676365999854,50675.13365472 2025-12-04,14:29:58.000,338,11098553,-795,0,1764858597,15158.786039029997,165.5720093100026,50675.14064184001 2025-12-04,14:29:59.000,338,11098556,-795,0,1764858598,15158.772566409993,165.6072549599994,50675.18256456 2025-12-04,14:30:00.000,338,11098555,-795,0,1764858599,15158.907292609998,165.5579110500039,50675.02186080001 2025-12-04,14:30:01.000,338,11098528,-795,0,1764858600,15159.12285452999,165.35348628000065,50675.10570624 2025-12-04,14:30:02.000,338,11098514,-795,0,1764858601,15159.32494382999,165.31824063000386,50675.098719120004 2025-12-04,14:30:03.000,338,11098553,-795,0,1764858602,15159.681968259996,165.33938802000193,50675.098719120004 2025-12-04,14:30:04.000,338,11098443,-795,0,1764858603,15159.951420659992,165.37463366999873,50674.99391232001 2025-12-04,14:30:05.000,338,11098518,-795,0,1764858604,15160.153509959993,165.2970932399985,50674.93801536 2025-12-04,14:30:06.000,338,11098522,-795,0,1764858605,15160.42969867,165.26889672000107,50674.81923432 2025-12-04,14:30:07.000,338,11098574,-795,0,1764858606,15160.69241476,165.2266019400049,50674.735388880006 2025-12-04,14:30:08.000,338,11098519,-795,0,1764858607,15160.894504060001,165.24070020000363,50674.64455632 2025-12-04,14:30:09.000,338,11098553,-795,0,1764858608,15161.069648119992,165.17725803000212,50674.63756920001 2025-12-04,14:30:10.000,338,11098403,-795,0,1764858609,15161.325627899998,165.1349632499987,50674.616607840006 2025-12-04,14:30:11.000,338,11098476,-795,0,1764858610,15161.392990999993,165.06447194999782,50674.51878816001 2025-12-04,14:30:12.000,338,11098651,-795,0,1764858611,15161.68265232999,164.87414544000058,50674.46987832001 2025-12-04,14:30:13.000,338,11098555,-795,0,1764858612,15161.97231366,164.76135936000355,50674.379045760004 2025-12-04,14:30:14.000,338,11098671,-795,0,1764858613,15162.363019639997,164.5569345900003,50674.27423896001 2025-12-04,14:30:15.000,338,11098503,-795,0,1764858614,15163.00296908999,164.3948046000005,50674.23930336 2025-12-04,14:30:16.000,338,11098627,-795,0,1764858615,15163.703545329998,164.1128394000043,50674.1484708 2025-12-04,14:30:17.000,338,11098567,-795,0,1764858616,15164.458012049996,163.73218638000253,50674.01571552001 2025-12-04,14:30:18.000,338,11098546,-795,0,1764858617,15165.178797219989,163.31628771000396,50673.86199888 2025-12-04,14:30:19.000,338,11098560,-795,0,1764858618,15165.913055010002,163.01317512000242,50673.81308904 2025-12-04,14:30:20.000,338,11098620,-795,0,1764858619,15166.472168739994,162.7030134000015,50673.78514056 2025-12-04,14:30:21.000,338,11098583,-795,0,1764858620,15166.862874719991,162.3294095099991,50673.82007616001 2025-12-04,14:30:22.000,338,11098590,-795,0,1764858621,15167.166008669992,161.96285475000332,50673.729243600006 2025-12-04,14:30:23.000,338,11098474,-795,0,1764858622,15167.651022989994,161.5540052100041,50673.74321784 2025-12-04,14:30:24.000,338,11098597,-795,0,1764858623,15168.02152003999,161.28613826999936,50673.71526936 2025-12-04,14:30:25.000,338,11098586,-795,0,1764858624,15168.439171259997,160.947780030001,50673.66635952 2025-12-04,14:30:26.000,338,11098582,-795,0,1764858625,15168.802931999999,160.7363061299984,50673.7641792 2025-12-04,14:30:27.000,338,11098473,-715,0,1764858626,15169.22058321999,160.46843919000094,50673.71526936 2025-12-04,14:30:28.000,338,11098555,-795,0,1764858627,15169.436145139996,160.13713008000195,50673.74321784 2025-12-04,14:30:29.000,338,11098566,-795,0,1764858628,15169.510244550002,159.80582097000297,50673.729243600006 2025-12-04,14:30:30.000,338,11098514,-795,0,1764858629,15169.523717169992,159.43221708000056,50673.82007616001 2025-12-04,14:30:31.000,338,11098608,-795,0,1764858630,15169.409199900001,158.9951710200039,50673.79212768 2025-12-04,14:30:32.000,338,11098556,-795,0,1764858631,15169.355309419996,158.61451800000214,50673.84103752 2025-12-04,14:30:33.000,338,11098564,-795,0,1764858632,15169.10606595,158.0646858600012,50673.875973120004 2025-12-04,14:30:34.000,338,11098509,-795,0,1764858633,15168.90397665,157.59239415000047,50674.0087284 2025-12-04,14:30:35.000,338,11098723,-795,0,1764858634,15168.735568899989,157.09895505000168,50674.043664000004 2025-12-04,14:30:36.000,338,11098556,-795,0,1764858635,15168.594106389988,156.61256508000224,50674.14148368 2025-12-04,14:30:37.000,338,11098601,-795,0,1764858636,15168.425698639992,156.13322424000216,50674.12750944 2025-12-04,14:30:38.000,338,11098715,-795,0,1764858637,15168.270763510001,155.70322731000488,50674.162445040005 2025-12-04,14:30:39.000,338,11098521,-795,0,1764858638,15168.162982549991,155.2591321200016,50674.18340640001 2025-12-04,14:30:40.000,338,11098582,-795,0,1764858639,15168.082146829991,154.87142997000046,50674.24629048 2025-12-04,14:30:41.000,338,11098533,-795,0,1764858640,15167.98110217999,154.52602260000276,50674.211354880004 2025-12-04,14:30:42.000,338,11098552,-635,0,1764858641,15167.994574799995,154.1242221900029,50674.29520032 2025-12-04,14:30:43.000,338,11098599,-795,0,1764858642,15167.96762956,153.76471655999921,50674.281226080006 2025-12-04,14:30:44.000,338,11098541,-795,0,1764858643,15168.02825635,153.3417687600013,50674.13449656001 2025-12-04,14:30:45.000,338,11098576,-795,0,1764858644,15168.06193789999,152.96816486999887,50674.15545792001 2025-12-04,14:30:46.000,338,11098516,-795,0,1764858645,15168.176455169996,152.43948012000328,50674.22532912001 2025-12-04,14:30:47.000,338,11098647,-795,0,1764858646,15168.210136720001,151.9601392800032,50674.211354880004 2025-12-04,14:30:48.000,338,11098499,-795,0,1764858647,15168.230345650001,151.47374931000377,50674.2882132 2025-12-04,14:30:49.000,338,11098634,-795,0,1764858648,15168.250554580001,151.06489977000456,50674.35109728001 2025-12-04,14:30:50.000,338,11098605,-795,0,1764858649,15168.176455169996,150.761787180003,50674.260264720004 2025-12-04,14:30:51.000,338,11098463,-795,0,1764858650,15168.06867421,150.4375272000034,50674.30917456 2025-12-04,14:30:52.000,338,11098532,-795,0,1764858651,15167.9272117,150.2401515599995,50674.34411016 2025-12-04,14:30:53.000,338,11098499,-795,0,1764858652,15167.78574919,150.1414637400012,50674.379045760004 2025-12-04,14:30:54.000,338,11098613,-795,0,1764858653,15167.711649779994,150.12031635000312,50674.38603288 2025-12-04,14:30:55.000,338,11098570,-795,0,1764858654,15167.79922180999,150.0921198299984,50674.400007120006 2025-12-04,14:30:56.000,338,11098452,-795,0,1764858655,15167.83963966999,150.1062180900044,50674.37205864001 2025-12-04,14:30:57.000,338,11098669,-795,0,1764858656,15168.04846528,150.1414637400012,50674.4628912 2025-12-04,14:30:58.000,338,11098590,-795,0,1764858657,15168.284236129992,150.13441461000184,50674.3580844 2025-12-04,14:30:59.000,338,11098565,-795,0,1764858658,15168.439171259997,150.29654460000165,50674.260264720004 2025-12-04,14:31:00.000,338,11098427,-795,0,1764858659,15168.594106389988,150.21195504000207,50674.24629048 2025-12-04,14:31:01.000,338,11098506,-795,0,1764858660,15168.668205799993,150.12031635000312,50674.19738064 2025-12-04,14:31:02.000,338,11098641,-675,0,1764858661,15168.85682247999,150.07097244000033,50674.12750944 2025-12-04,14:31:03.000,338,11098589,-795,0,1764858662,15169.011757609995,150.0427759200029,50674.20436776001 2025-12-04,14:31:04.000,338,11098509,-795,0,1764858663,15169.213846909995,149.9299898399986,50674.19039352 2025-12-04,14:31:05.000,338,11098635,-795,0,1764858664,15169.368782040001,149.8947441900018,50674.218342 2025-12-04,14:31:06.000,338,11098457,-795,0,1764858665,15169.611289200002,149.82425289000093,50674.27423896001 2025-12-04,14:31:07.000,338,11098620,-795,0,1764858666,15169.900950529998,149.70441768000455,50674.1484708 2025-12-04,14:31:08.000,338,11098455,-795,0,1764858667,15170.089567209994,149.5211402999994,50674.19738064 2025-12-04,14:31:09.000,338,11098604,-795,0,1764858668,15170.311865439995,149.4858946500026,50674.23930336 2025-12-04,14:31:10.000,338,11098524,-795,0,1764858669,15170.513954739996,149.42950161000044,50674.2882132 2025-12-04,14:31:11.000,338,11098539,-795,0,1764858670,15170.554372599996,149.33081379000214,50674.29520032 2025-12-04,14:31:12.000,338,11098650,-795,0,1764858671,15170.54763629,149.16868380000233,50674.260264720004 2025-12-04,14:31:13.000,338,11098644,-795,0,1764858672,15170.433119019996,149.0911433700021,50674.44192984001 2025-12-04,14:31:14.000,338,11098586,-795,0,1764858673,15170.32533806,148.87262034000014,50674.49083968001 2025-12-04,14:31:15.000,338,11098641,-795,0,1764858674,15170.18387555,148.70344122000097,50674.56071088001 2025-12-04,14:31:16.000,338,11098617,-795,0,1764858675,15170.150193999994,148.59065514000395,50674.58865936001 2025-12-04,14:31:17.000,338,11098698,-795,0,1764858676,15170.12324876,148.52721297000244,50674.65154344 2025-12-04,14:31:18.000,338,11098677,-795,0,1764858677,15170.19734816999,148.29459168000176,50674.65154344 2025-12-04,14:31:19.000,338,11098552,-795,0,1764858678,15170.12324876,148.11131430000387,50674.68647904001 2025-12-04,14:31:20.000,338,11098611,-795,0,1764858679,15170.14345769,147.99852821999957,50674.80526008001 2025-12-04,14:31:21.000,338,11098483,-795,0,1764858680,15170.21755709999,147.75885779999953,50674.89609264001 2025-12-04,14:31:22.000,338,11098621,-795,0,1764858681,15170.25797495999,147.582629550001,50674.93801536 2025-12-04,14:31:23.000,338,11098603,-795,0,1764858682,15170.210820789995,147.44869607999863,50675.10570624 2025-12-04,14:31:24.000,338,11098603,-795,0,1764858683,15170.150193999994,147.26541870000074,50675.02186080001 2025-12-04,14:31:25.000,338,11098542,-795,0,1764858684,15170.001995179999,147.11738696999964,50675.070770640006 2025-12-04,14:31:26.000,338,11098560,-795,0,1764858685,15169.894214219988,146.9623061099992,50675.217500160004 2025-12-04,14:31:27.000,338,11098650,-795,0,1764858686,15169.799905879998,146.73673394999787,50675.23147440001 2025-12-04,14:31:28.000,338,11098600,-795,0,1764858687,15169.705597539993,146.6309970000002,50675.25942288001 2025-12-04,14:31:29.000,338,11098583,-795,0,1764858688,15169.671915990002,146.3701791900021,50675.35724256001 2025-12-04,14:31:30.000,338,11098528,-795,0,1764858689,15169.618025509997,146.0741157299999,50675.46204936 2025-12-04,14:31:31.000,338,11098560,-795,0,1764858690,15169.564135029992,145.63706967000326,50675.46903648 2025-12-04,14:31:32.000,338,11098550,-795,0,1764858691,15169.537189789997,145.15772883000318,50675.59480464001 2025-12-04,14:31:33.000,338,11098564,-795,0,1764858692,15169.476562999997,144.78412494000077,50675.62974024 2025-12-04,14:31:34.000,338,11098524,-715,0,1764858693,15169.28121000999,144.33298061999812,50675.76249552001 2025-12-04,14:31:35.000,338,11098623,-795,0,1764858694,15169.18690167,143.90298369000084,50675.8952508 2025-12-04,14:31:36.000,338,11098660,-795,0,1764858695,15169.13974749999,143.55757632000314,50675.90223792001 2025-12-04,14:31:37.000,338,11098602,-795,0,1764858696,15168.93765819999,143.24036547000287,50675.958134880006 2025-12-04,14:31:38.000,338,11098557,-795,0,1764858697,15168.755777829989,143.02889157000027,50676.04896744001 2025-12-04,14:31:39.000,338,11098619,-795,0,1764858698,15168.499798049997,142.84561419000238,50676.02101896 2025-12-04,14:31:40.000,338,11098590,-795,0,1764858699,15168.243818269992,142.7610246300028,50676.06992880001 2025-12-04,14:31:41.000,338,11098567,-795,0,1764858700,15167.933948009995,142.91610549000325,50676.02101896 2025-12-04,14:31:42.000,338,11098589,-795,0,1764858701,15167.603868819999,143.18397243000072,50675.99307048 2025-12-04,14:31:43.000,338,11098652,-795,0,1764858702,15167.199690219997,143.55757632000314,50676.007044720005 2025-12-04,14:31:44.000,338,11098701,-795,0,1764858703,15166.78203899999,143.98052412000106,50676.01403184 2025-12-04,14:31:45.000,338,11098637,-795,0,1764858704,15166.45869611999,144.42461931000435,50676.02101896 2025-12-04,14:31:46.000,338,11098696,-795,0,1764858705,15166.202716339998,144.84756711000227,50675.888263680004 2025-12-04,14:31:47.000,338,11098545,-795,0,1764858706,15165.966945489992,145.19297447999998,50675.85332808 2025-12-04,14:31:48.000,338,11098727,-795,0,1764858707,15165.906318699992,145.4185466400013,50675.78345688001 2025-12-04,14:31:49.000,338,11098574,-795,0,1764858708,15166.047781209993,145.58772576000047,50675.81140536001 2025-12-04,14:31:50.000,338,11098574,-795,0,1764858709,15166.209452649993,145.7287083600022,50675.8253796 2025-12-04,14:31:51.000,338,11098544,-795,0,1764858710,15166.43848718999,145.82034705000115,50675.720572800004 2025-12-04,14:31:52.000,338,11098628,-795,0,1764858711,15166.60689494,145.8273961800005,50675.62974024 2025-12-04,14:31:53.000,338,11098505,-795,0,1764858712,15166.714675899995,145.80624879000243,50675.64371448001 2025-12-04,14:31:54.000,338,11098539,-795,0,1764858713,15166.48564136,145.70756097000412,50675.69961144 2025-12-04,14:31:55.000,338,11098534,-795,0,1764858714,15166.398069329989,145.74985575000028,50675.671662960005 2025-12-04,14:31:56.000,338,11098602,-795,0,1764858715,15166.303760989998,145.6652661900007,50675.80441824 2025-12-04,14:31:57.000,338,11098609,-795,0,1764858716,15165.980418109997,145.63706967000326,50675.71358568001 2025-12-04,14:31:58.000,338,11098505,-795,0,1764858717,15165.663811539991,145.6652661900007,50675.8952508 2025-12-04,14:31:59.000,338,11098587,-795,0,1764858718,15165.394359139995,145.68641357999877,50675.79743112 2025-12-04,14:32:00.000,338,11098532,-795,0,1764858719,15165.037334709988,145.71461010000348,50675.97909624001 2025-12-04,14:32:01.000,338,11098585,-795,0,1764858720,15164.963235299998,145.75690487999964,50675.965122 2025-12-04,14:32:02.000,338,11098655,-795,0,1764858721,15164.936290059988,145.8767400900033,50676.01403184 2025-12-04,14:32:03.000,338,11098598,-795,0,1764858722,15165.044071019998,146.0247718200044,50675.98608336 2025-12-04,14:32:04.000,338,11098740,-795,0,1764858723,15165.044071019998,146.10936138000397,50675.965122 2025-12-04,14:32:05.000,338,11098536,-795,0,1764858724,15165.071016259993,146.25034397999843,50676.09089016 2025-12-04,14:32:06.000,338,11098586,-795,0,1764858725,15165.077752569989,146.65214438999828,50676.11883864001 2025-12-04,14:32:07.000,338,11098604,-795,0,1764858726,15164.815036480002,146.9411587200011,50676.23761968001 2025-12-04,14:32:08.000,338,11098811,-795,0,1764858727,15164.4916936,147.10328871000092,50676.25159392 2025-12-04,14:32:09.000,338,11098606,-795,0,1764858728,15164.175087029995,147.3359100000016,50676.45422040001 2025-12-04,14:32:10.000,338,11098739,-715,0,1764858729,15163.784381049998,147.6460717200025,50676.32845224 2025-12-04,14:32:11.000,338,11098524,-795,0,1764858730,15163.333048280001,148.04787213000236,50676.559027200004 2025-12-04,14:32:12.000,338,11098785,-795,0,1764858731,15163.036650639995,148.3227881999992,50676.62191128001 2025-12-04,14:32:13.000,338,11098564,-795,0,1764858732,15162.746989309999,148.5342621000018,50676.75466656 2025-12-04,14:32:14.000,338,11098600,-795,0,1764858733,15162.376492260002,148.75983426000312,50676.70575672 2025-12-04,14:32:15.000,338,11098582,-795,0,1764858734,15162.127248789991,149.06294685000466,50676.67082112001 2025-12-04,14:32:16.000,338,11098484,-795,0,1764858735,15161.87126901,149.24622423000255,50676.71274384 2025-12-04,14:32:17.000,338,11098457,-795,0,1764858736,15161.64897078,149.33081379000214,50676.71274384 2025-12-04,14:32:18.000,338,11098737,-795,0,1764858737,15161.494035649994,149.55638595000346,50676.78960216001 2025-12-04,14:32:19.000,338,11098493,-795,0,1764858738,15161.265001109998,149.732614200002,50676.90139608 2025-12-04,14:32:20.000,338,11098560,-795,0,1764858739,15161.062911809997,149.845400279999,50676.92235744 2025-12-04,14:32:21.000,338,11098555,-795,0,1764858740,15160.860822509996,150.07097244000033,50677.00620288001 2025-12-04,14:32:22.000,338,11098544,-795,0,1764858741,15160.55095225,149.96523549000267,50676.894408960005 2025-12-04,14:32:23.000,338,11098674,-795,0,1764858742,15160.335390329994,150.1062180900044,50676.943318800004 2025-12-04,14:32:24.000,338,11098645,-795,0,1764858743,15160.166982579998,150.21900417000143,50677.00620288001 2025-12-04,14:32:25.000,338,11098393,-795,0,1764858744,15159.951420659992,150.43047807000403,50677.04113848 2025-12-04,14:32:26.000,338,11098574,-795,0,1764858745,15159.661759329996,150.72654152999894,50677.05511272001 2025-12-04,14:32:27.000,338,11098567,-795,0,1764858746,15159.54724205999,151.20588236999902,50677.02017712 2025-12-04,14:32:28.000,338,11098595,-795,0,1764858747,15159.26431703999,151.7486653800006,50677.09004832 2025-12-04,14:32:29.000,338,11098453,-795,0,1764858748,15158.914028919993,152.32669403999898,50677.10402256001 2025-12-04,14:32:30.000,338,11098658,-795,0,1764858749,15158.577213420001,153.0104596500023,50677.16690664 2025-12-04,14:32:31.000,338,11098753,-795,0,1764858750,15158.381860429996,153.77176568999857,50676.98524152001 2025-12-04,14:32:32.000,338,11098525,-795,0,1764858751,15158.119144339995,154.48372781999933,50677.06908696 2025-12-04,14:32:33.000,338,11098665,-795,0,1764858752,15157.768856219998,155.41421298000205,50677.013190000005 2025-12-04,14:32:34.000,338,11098700,-795,0,1764858753,15157.405095479997,156.17551901999832,50677.062099840005 2025-12-04,14:32:35.000,338,11098624,-795,0,1764858754,15157.236687730001,156.94387419000122,50677.12498392001 2025-12-04,14:32:36.000,338,11098461,-795,0,1764858755,15157.149115699991,157.66288545000134,50677.09004832 2025-12-04,14:32:37.000,338,11098646,-795,0,1764858756,15157.162588319996,158.226815850001,50676.98524152001 2025-12-04,14:32:38.000,338,11098716,-795,0,1764858757,15157.270369279991,158.8823849399996,50676.95030592 2025-12-04,14:32:39.000,338,11098570,-795,0,1764858758,15157.445513339997,159.51680664000014,50676.83152488 2025-12-04,14:32:40.000,338,11098774,-795,0,1764858759,15157.674547879993,160.13713008000195,50676.83152488 2025-12-04,14:32:41.000,338,11098461,-795,0,1764858760,15157.98441813999,160.77860091000184,50676.78960216001 2025-12-04,14:32:42.000,338,11098582,-795,0,1764858761,15158.429014599991,161.35662957000022,50676.74069232001 2025-12-04,14:32:43.000,338,11098560,-795,0,1764858762,15158.671521759992,161.80777389000286,50676.69876960001 2025-12-04,14:32:44.000,338,11098489,-795,0,1764858763,15158.981392019989,162.21662343000207,50676.726718080005 2025-12-04,14:32:45.000,338,11098505,-795,0,1764858764,15159.28452596999,162.62547297000128,50676.54505296 2025-12-04,14:32:46.000,338,11098502,-795,0,1764858765,15159.43272479,162.90743817000475,50676.55204008001 2025-12-04,14:32:47.000,338,11098495,-795,0,1764858766,15159.44619740999,163.10481381000136,50676.60094992001 2025-12-04,14:32:48.000,338,11098490,-795,0,1764858767,15159.50682419999,163.12596119999944,50676.559027200004 2025-12-04,14:32:49.000,338,11098513,-795,0,1764858768,15159.580923609996,163.20350162999966,50676.510117360005 2025-12-04,14:32:50.000,338,11098537,-795,0,1764858769,15159.580923609996,163.26694380000117,50676.61492416 2025-12-04,14:32:51.000,338,11098592,-795,0,1764858770,15159.53376944,163.23874728000374,50676.628898400006 2025-12-04,14:32:52.000,338,11098595,-795,0,1764858771,15159.41251586,163.51366335000057,50676.68479536 2025-12-04,14:32:53.000,338,11098612,-795,0,1764858772,15159.318207519995,163.53481073999865,50676.726718080005 2025-12-04,14:32:54.000,338,11098670,-795,0,1764858773,15159.109381909999,163.69694072999846,50676.70575672 2025-12-04,14:32:55.000,338,11098620,-795,0,1764858774,15158.866874749998,163.87316898000427,50676.90139608 2025-12-04,14:32:56.000,338,11098589,-795,0,1764858775,15158.624367589997,164.17628156999854,50676.88742184001 2025-12-04,14:32:57.000,338,11098705,-795,0,1764858776,15158.381860429996,164.51463981000416,50677.09703544 2025-12-04,14:32:58.000,338,11098591,-795,0,1764858777,15157.977681829994,164.83185066000442,50676.99222864 2025-12-04,14:32:59.000,338,11098473,-795,0,1764858778,15157.580239540002,165.27594585000043,50677.10402256001 2025-12-04,14:33:00.000,338,11098650,-795,0,1764858779,15157.357941310001,165.66364800000156,50677.21581648 2025-12-04,14:33:01.000,338,11098521,-795,0,1764858780,15157.101961529996,166.1147923200042,50677.27171344001 2025-12-04,14:33:02.000,338,11098658,-795,0,1764858781,15156.70451923999,166.5095436000047,50677.43940432001 2025-12-04,14:33:03.000,338,11098535,-795,0,1764858782,15156.542847799989,167.00298270000349,50677.33459752 2025-12-04,14:33:04.000,338,11098446,-795,0,1764858783,15156.172350749992,167.53871657999844,50677.50927552001 2025-12-04,14:33:05.000,338,11098688,-795,0,1764858784,15155.862480489996,167.8841239500034,50677.5721596 2025-12-04,14:33:06.000,338,11098564,-795,0,1764858785,15155.579555469994,168.30002262000198,50677.71888912 2025-12-04,14:33:07.000,338,11098629,-795,0,1764858786,15155.229267349998,168.84280563000357,50677.73985048 2025-12-04,14:33:08.000,338,11098482,-795,0,1764858787,15154.953078639992,169.37149037999916,50677.58613384001 2025-12-04,14:33:09.000,338,11098515,-795,0,1764858788,15154.46806431999,170.0693542500012,50677.77478608001 2025-12-04,14:33:10.000,338,11098447,-795,0,1764858789,15154.26597501999,170.48525291999977,50677.77478608001 2025-12-04,14:33:11.000,338,11098636,-795,0,1764858790,15154.030204169998,170.97869201999856,50677.69792776 2025-12-04,14:33:12.000,338,11098493,-795,0,1764858791,15153.922423210002,171.55672068000422,50677.781773200004 2025-12-04,14:33:13.000,338,11098608,-795,0,1764858792,15153.908950589997,172.11360195000452,50677.732863360005 2025-12-04,14:33:14.000,338,11098460,-795,0,1764858793,15153.969577379998,172.58589365999796,50677.75382472001 2025-12-04,14:33:15.000,338,11098391,-795,0,1764858794,15154.023467859988,173.05113623999932,50677.732863360005 2025-12-04,14:33:16.000,338,11098522,-795,0,1764858795,15154.178402989994,173.40359274000366,50677.67696640001 2025-12-04,14:33:17.000,338,11098616,-795,0,1764858796,15154.37375598,173.76309837000008,50677.614082320004 2025-12-04,14:33:18.000,338,11098505,-795,0,1764858797,15154.43438277,173.98162140000204,50677.60010808 2025-12-04,14:33:19.000,338,11098552,-795,0,1764858798,15154.62973575999,174.27063573000487,50677.57914672001 2025-12-04,14:33:20.000,338,11098545,-795,0,1764858799,15154.622999449995,174.30588138000167,50677.66997928 2025-12-04,14:33:21.000,338,11098608,-795,0,1764858800,15154.730780409991,174.32702876999974,50677.614082320004 2025-12-04,14:33:22.000,338,11098615,-795,0,1764858801,15154.67688993,174.27768486000423,50677.732863360005 2025-12-04,14:33:23.000,338,11098579,-795,0,1764858802,15154.703835169996,174.46096224000212,50677.614082320004 2025-12-04,14:33:24.000,338,11098755,-795,0,1764858803,15154.56910896999,174.6935835300028,50677.67696640001 2025-12-04,14:33:25.000,338,11098709,-795,0,1764858804,15154.39396491,174.70768179000152,50677.78876032 2025-12-04,14:33:26.000,338,11098485,-795,0,1764858805,15154.124512509989,174.975548729999,50677.76081184 2025-12-04,14:33:27.000,338,11098816,-795,0,1764858806,15153.834851179992,175.41964392000227,50677.77478608001 2025-12-04,14:33:28.000,338,11098653,-795,0,1764858807,15153.673179739992,175.60292130000016,50677.88658 2025-12-04,14:33:29.000,338,11098533,-795,0,1764858808,15153.3767821,176.12455692000367,50677.802734560006 2025-12-04,14:33:30.000,338,11098696,-795,0,1764858809,15153.21511066,176.60389776000375,50677.83767016 2025-12-04,14:33:31.000,338,11098604,-795,0,1764858810,15153.060175529994,177.0056981700036,50677.900554240005 2025-12-04,14:33:32.000,338,11098620,-795,0,1764858811,15152.979339809994,177.48503901000367,50677.78876032 2025-12-04,14:33:33.000,338,11098678,-795,0,1764858812,15152.891767779998,177.8727411600048,50677.98439968 2025-12-04,14:33:34.000,338,11098681,-795,0,1764858813,15152.797459439993,178.3661802600036,50677.83068304 2025-12-04,14:33:35.000,338,11098633,-795,0,1764858814,15152.824404679988,178.65519458999916,50677.85863152 2025-12-04,14:33:36.000,338,11098680,-795,0,1764858815,15152.844613609988,179.08519152000372,50677.900554240005 2025-12-04,14:33:37.000,338,11098674,-795,0,1764858816,15152.911976709998,179.4799428000042,50677.76779896 2025-12-04,14:33:38.000,338,11098520,-795,0,1764858817,15152.945658259989,180.02977493999788,50677.92850272 2025-12-04,14:33:39.000,338,11098534,-795,0,1764858818,15153.039966599994,180.4033788300003,50677.88658 2025-12-04,14:33:40.000,338,11098647,-795,0,1764858819,15153.114066009999,180.9109161899978,50677.97741256 2025-12-04,14:33:41.000,338,11098494,-795,0,1764858820,15153.1746928,181.11534096000105,50677.76081184 2025-12-04,14:33:42.000,338,11098609,-795,0,1764858821,15153.21511066,181.59468180000113,50677.71888912 2025-12-04,14:33:43.000,338,11098462,-795,0,1764858822,15153.14774755999,181.96123656000418,50677.89356712001 2025-12-04,14:33:44.000,338,11098592,-795,0,1764858823,15153.28921006999,182.1727104599995,50677.82369592001 2025-12-04,14:33:45.000,338,11098562,-795,0,1764858824,15153.39025471999,182.41238087999955,50677.83767016 2025-12-04,14:33:46.000,338,11098425,-795,0,1764858825,15153.43740889,182.6309039100015,50677.84465728001 2025-12-04,14:33:47.000,338,11098648,-795,0,1764858826,15153.41046364999,182.8635252000022,50678.0263224 2025-12-04,14:33:48.000,338,11098557,-795,0,1764858827,15153.585607709996,183.0609008399988,50677.91452848001 2025-12-04,14:33:49.000,338,11098649,-795,0,1764858828,15153.713597599992,183.42745560000185,50677.900554240005 2025-12-04,14:33:50.000,338,11098572,-795,0,1764858829,15153.727070219997,183.62483123999846,50677.93548984 2025-12-04,14:33:51.000,338,11098670,-795,0,1764858830,15153.760751770002,183.92089470000064,50677.92151560001 2025-12-04,14:33:52.000,338,11098555,-795,0,1764858831,15153.706861289997,184.23105642000155,50677.949464080004 2025-12-04,14:33:53.000,338,11098697,-795,0,1764858832,15153.706861289997,184.42843205999816,50678.01234816001 2025-12-04,14:33:54.000,338,11098465,-715,0,1764858833,15153.599080330001,184.80908507999993,50677.970425440006 2025-12-04,14:33:55.000,338,11098417,-795,0,1764858834,15153.572135089991,185.13334505999956,50678.0263224 2025-12-04,14:33:56.000,338,11098550,-795,0,1764858835,15153.43067257999,185.42235939000238,50677.97741256 2025-12-04,14:33:57.000,338,11098694,-795,0,1764858836,15153.39699103,185.64088242000435,50678.08920648001 2025-12-04,14:33:58.000,338,11098620,-795,0,1764858837,15153.45088150999,185.9792406600027,50678.04728376 2025-12-04,14:33:59.000,338,11098520,-795,0,1764858838,15153.626025569996,186.1131741299978,50678.05427088 2025-12-04,14:34:00.000,338,11098740,-795,0,1764858839,15153.841587490002,186.36694281000382,50678.019335280005 2025-12-04,14:34:01.000,338,11098588,-795,0,1764858840,15154.111039889998,186.6982519200028,50677.970425440006 2025-12-04,14:34:02.000,338,11098438,-795,0,1764858841,15154.48827324999,186.93087321000348,50678.01234816001 2025-12-04,14:34:03.000,338,11098585,-795,0,1764858842,15154.845297679996,187.26218232000247,50677.90754136 2025-12-04,14:34:04.000,338,11098630,-795,0,1764858843,15155.188849489998,187.44545970000036,50677.96343832001 2025-12-04,14:34:05.000,338,11098773,-795,0,1764858844,15155.478510819994,187.73447403000318,50677.90754136 2025-12-04,14:34:06.000,338,11098769,-795,0,1764858845,15155.761435839995,187.87545662999764,50677.84465728001 2025-12-04,14:34:07.000,338,11098517,-795,0,1764858846,15155.963525139996,188.17152008999983,50677.89356712001 2025-12-04,14:34:08.000,338,11098564,-795,0,1764858847,15156.044360859996,188.4252887699986,50677.802734560006 2025-12-04,14:34:09.000,338,11098357,-755,0,1764858848,15155.970261449991,188.4041413800005,50677.83767016 2025-12-04,14:34:10.000,338,11098555,-795,0,1764858849,15155.88942572999,188.4534852900033,50677.87959288 2025-12-04,14:34:11.000,338,11098482,-795,0,1764858850,15155.862480489996,188.3054535600022,50677.99837392 2025-12-04,14:34:12.000,338,11098603,-795,0,1764858851,15155.88942572999,188.4041413800005,50678.117154960004 2025-12-04,14:34:13.000,338,11098503,-795,0,1764858852,15155.7344906,188.3900431200018,50678.00536104 2025-12-04,14:34:14.000,338,11098674,-795,0,1764858853,15155.680600119995,188.41823963999923,50677.96343832001 2025-12-04,14:34:15.000,338,11098549,-795,0,1764858854,15155.9365799,188.66495918999863,50678.0263224 2025-12-04,14:34:16.000,338,11098555,-795,0,1764858855,15155.89616204,188.80594179000036,50677.98439968 2025-12-04,14:34:17.000,338,11098570,-795,0,1764858856,15155.842271559995,188.9469243900021,50678.13112920001 2025-12-04,14:34:18.000,338,11098717,-795,0,1764858857,15155.76817214999,189.10200525000255,50678.08920648001 2025-12-04,14:34:19.000,338,11098522,-795,0,1764858858,15155.781644769995,189.1583982900047,50678.14510344 2025-12-04,14:34:20.000,338,11098290,-795,0,1764858859,15155.801853699995,189.23593871999765,50678.22196176 2025-12-04,14:34:21.000,338,11098683,-795,0,1764858860,15155.86921679999,189.257086110003,50678.31978144 2025-12-04,14:34:22.000,338,11098417,-795,0,1764858861,15156.010679309991,189.3416756700026,50678.27785872001 2025-12-04,14:34:23.000,338,11098596,-795,0,1764858862,15156.273395399992,189.34872480000195,50678.305807200006 2025-12-04,14:34:24.000,338,11098334,-795,0,1764858863,15156.421594219988,189.31347914999787,50678.235936000005 2025-12-04,14:34:25.000,338,11098666,-795,0,1764858864,15156.677573999994,189.3205282800045,50678.26388448 2025-12-04,14:34:26.000,338,11098615,-795,0,1764858865,15156.89313592,189.20069307000085,50678.44554960001 2025-12-04,14:34:27.000,338,11098557,-795,0,1764858866,15157.270369279991,188.91872787000466,50678.43157536 2025-12-04,14:34:28.000,338,11098585,-795,0,1764858867,15157.452249649992,188.798892660001,50678.403626880005 2025-12-04,14:34:29.000,338,11098563,-795,0,1764858868,15157.708229429998,188.66495918999863,50678.39663976001 2025-12-04,14:34:30.000,338,11098638,-795,0,1764858869,15157.92379134999,188.5169274600048,50678.38266552 2025-12-04,14:34:31.000,338,11098522,-795,0,1764858870,15158.13261696,188.33365007999964,50678.38266552 2025-12-04,14:34:32.000,338,11098673,-795,0,1764858871,15158.33470626,188.1926674799979,50678.52939504 2025-12-04,14:34:33.000,338,11098620,-795,0,1764858872,15158.476168770001,188.0446357500041,50678.46651096001 2025-12-04,14:34:34.000,338,11098458,-795,0,1764858873,15158.604158659997,188.01643922999938,50678.37567840001 2025-12-04,14:34:35.000,338,11098655,-795,0,1764858874,15158.597422350002,187.79086706999806,50678.36170416 2025-12-04,14:34:36.000,338,11098652,-795,0,1764858875,15158.698467000002,187.51595100000122,50678.3407428 2025-12-04,14:34:37.000,338,11098618,-795,0,1764858876,15158.812984269993,187.34677188000205,50678.38965264 2025-12-04,14:34:38.000,338,11098682,-795,0,1764858877,15158.920765229988,186.95202060000156,50678.31978144 2025-12-04,14:34:39.000,338,11098597,-795,0,1764858878,15159.048755119999,186.61366236000322,50678.38965264 2025-12-04,14:34:40.000,338,11098426,-795,0,1764858879,15159.156536079994,186.2400584700008,50678.3407428 2025-12-04,14:34:41.000,338,11098637,-795,0,1764858880,15159.20369024999,185.78891414999816,50678.36869128 2025-12-04,14:34:42.000,338,11098499,-795,0,1764858881,15159.30473489999,185.38006460999895,50678.36869128 2025-12-04,14:34:43.000,338,11098570,-795,0,1764858882,15159.29126228,184.9430185500023,50678.37567840001 2025-12-04,14:34:44.000,338,11098558,-795,0,1764858883,15159.31147121,184.45662858000287,50678.38266552 2025-12-04,14:34:45.000,338,11098494,-795,0,1764858884,15159.378834309995,183.80105949000426,50678.44554960001 2025-12-04,14:34:46.000,338,11098603,-795,0,1764858885,15159.358625379995,183.41335734000313,50678.45952384 2025-12-04,14:34:47.000,338,11098451,-795,0,1764858886,15159.24410810999,182.83532868000475,50678.50843368 2025-12-04,14:34:48.000,338,11098656,-795,0,1764858887,15159.008337259998,182.29254567000316,50678.60625336 2025-12-04,14:34:49.000,338,11098542,-795,0,1764858888,15158.732148549992,181.8907452600033,50678.63420184001 2025-12-04,14:34:50.000,338,11098551,-795,0,1764858889,15158.482905079996,181.46074832999875,50678.74599576 2025-12-04,14:34:51.000,338,11098547,-795,0,1764858890,15158.179771129995,181.0589479199989,50678.80189272001 2025-12-04,14:34:52.000,338,11098732,-795,0,1764858891,15157.92379134999,180.88976879999973,50678.71106016001 2025-12-04,14:34:53.000,338,11098565,-795,0,1764858892,15157.701493119988,180.72058968000056,50678.739008640005 2025-12-04,14:34:54.000,338,11098493,-795,0,1764858893,15157.701493119988,180.5302631700033,50678.906699520005 2025-12-04,14:34:55.000,338,11098404,-795,0,1764858894,15157.701493119988,180.5302631700033,50678.96958360001 2025-12-04,14:34:56.000,338,11098534,-795,0,1764858895,15157.775592529993,180.63600012000097,50678.976570720006 2025-12-04,14:34:57.000,338,11098696,-795,0,1764858896,15157.890109799999,180.82632662999822,50678.89971240001 2025-12-04,14:34:58.000,338,11098554,-795,0,1764858897,15158.00462706999,180.90386705999845,50678.955609360004 2025-12-04,14:34:59.000,338,11098725,-795,0,1764858898,15158.321233639996,181.05189878999954,50678.85080256001 2025-12-04,14:35:00.000,338,11098586,-795,0,1764858899,15158.516586630001,181.19288139000128,50678.82285408 2025-12-04,14:35:01.000,338,11098813,-795,0,1764858900,15158.745621169997,181.3550113800011,50678.88573816 2025-12-04,14:35:02.000,338,11098545,-795,0,1764858901,15159.062227739989,181.21402877999935,50678.752982879996 2025-12-04,14:35:03.000,338,11098546,-795,0,1764858902,15159.520296819996,181.24927443000342,50678.7250344 2025-12-04,14:35:04.000,338,11098621,-795,0,1764858903,15159.823430769997,181.20697965,50678.62721472 2025-12-04,14:35:05.000,338,11098575,-795,0,1764858904,15160.126564719998,181.24927443000342,50678.5503564 2025-12-04,14:35:06.000,338,11098448,-795,0,1764858905,15160.42969867,181.16468487000384,50678.59227912001 2025-12-04,14:35:07.000,338,11098497,-795,0,1764858906,15160.61157904,180.79813011000078,50678.690098800005 2025-12-04,14:35:08.000,338,11098556,-795,0,1764858907,15160.881031439996,180.69944229000248,50678.50144656 2025-12-04,14:35:09.000,338,11098644,-795,0,1764858908,15161.143747529997,180.32583840000007,50678.57830488 2025-12-04,14:35:10.000,338,11098570,-795,0,1764858909,15161.379518379988,179.93813624999893,50678.417601119996 2025-12-04,14:35:11.000,338,11098477,-795,0,1764858910,15161.62202553999,179.62797452999803,50678.5503564 2025-12-04,14:35:12.000,338,11098597,-795,0,1764858911,15161.898214249995,179.29666541999904,50678.49445944001 2025-12-04,14:35:13.000,338,11098708,-795,0,1764858912,15162.221557129997,179.00060196000413,50678.44554960001 2025-12-04,14:35:14.000,338,11098429,-795,0,1764858913,15162.517954769988,178.5494576400015,50678.522407920005 2025-12-04,14:35:15.000,338,11098540,-795,0,1764858914,15162.814352409994,178.30978722000145,50678.5503564 2025-12-04,14:35:16.000,338,11098620,-795,0,1764858915,15163.117486359995,178.0560185400027,50678.51542080001 2025-12-04,14:35:17.000,338,11098551,-795,0,1764858916,15163.413884000001,177.7811024699986,50678.56433064001 2025-12-04,14:35:18.000,338,11098558,-795,0,1764858917,15163.669863779993,177.58372683000198,50678.48747232 2025-12-04,14:35:19.000,338,11098570,-795,0,1764858918,15164.06730607,177.37930205999874,50678.50843368 2025-12-04,14:35:20.000,338,11098584,-795,0,1764858919,15164.296340609995,177.2665159800017,50678.44554960001 2025-12-04,14:35:21.000,338,11098547,-795,0,1764858920,15164.720728139997,177.08323860000382,50678.522407920005 2025-12-04,14:35:22.000,338,11098751,-795,0,1764858921,15164.976707919988,176.89996121999866,50678.4804852 2025-12-04,14:35:23.000,338,11098558,-795,0,1764858922,15165.313523419994,176.77307688000292,50678.4804852 2025-12-04,14:35:24.000,338,11098621,-795,0,1764858923,15165.596448439996,176.5122590700048,50678.64817608 2025-12-04,14:35:25.000,338,11098544,-795,0,1764858924,15165.892846080002,176.25849038999877,50678.59926624 2025-12-04,14:35:26.000,338,11098571,-795,0,1764858925,15166.121880619998,175.8707882400049,50678.57830488 2025-12-04,14:35:27.000,338,11098569,-795,0,1764858926,15166.317233609989,175.56767565000337,50678.73202152001 2025-12-04,14:35:28.000,338,11098503,-795,0,1764858927,15166.41827825999,175.29275957999926,50678.77394424 2025-12-04,14:35:29.000,338,11098541,-795,0,1764858928,15166.553004459995,174.91210656000476,50678.75997000001 2025-12-04,14:35:30.000,338,11098570,-795,0,1764858929,15166.674258039995,174.62309223000193,50678.857789680005 2025-12-04,14:35:31.000,338,11098571,-675,0,1764858930,15166.48564136,174.21424269000272,50678.906699520005 2025-12-04,14:35:32.000,338,11098549,-795,0,1764858931,15166.391333019994,173.8406388000003,50678.99054496 2025-12-04,14:35:33.000,338,11098591,-795,0,1764858932,15166.155562169988,173.57277186000283,50679.074390400005 2025-12-04,14:35:34.000,338,11098444,-795,0,1764858933,15166.027572279992,173.2344136200045,50679.06740328001 2025-12-04,14:35:35.000,338,11098558,-795,0,1764858934,15166.007363349992,172.98769406999781,50679.193171440005 2025-12-04,14:35:36.000,338,11098545,-795,0,1764858935,15165.973681800002,172.61409018000268,50679.2490684 2025-12-04,14:35:37.000,338,11098606,-795,0,1764858936,15165.899582389997,172.40261628000007,50679.311952480006 2025-12-04,14:35:38.000,338,11098444,-795,0,1764858937,15165.953472870002,172.17704411999875,50679.360862320005 2025-12-04,14:35:39.000,338,11098720,-795,0,1764858938,15165.946736559992,172.06425804000173,50679.32592672 2025-12-04,14:35:40.000,338,11098668,-795,0,1764858939,15165.993890730002,171.96557022000343,50679.33291384001 2025-12-04,14:35:41.000,338,11098497,-795,0,1764858940,15165.805274049992,171.71885067000403,50679.27002976 2025-12-04,14:35:42.000,338,11098597,-795,0,1764858941,15165.852428220001,171.60606458999973,50679.34688808 2025-12-04,14:35:43.000,338,11098553,-795,0,1764858942,15165.717702019996,171.43688547000056,50679.311952480006 2025-12-04,14:35:44.000,338,11098641,-795,0,1764858943,15165.556030579995,171.16196940000373,50679.43772064 2025-12-04,14:35:45.000,338,11098665,-795,0,1764858944,15165.60992106,171.07737984000414,50679.311952480006 2025-12-04,14:35:46.000,338,11098509,-795,0,1764858945,15165.52908534,170.90115158999834,50679.47265624001 2025-12-04,14:35:47.000,338,11098636,-795,0,1764858946,15165.56276688999,170.76016899000388,50679.53554032 2025-12-04,14:35:48.000,338,11098603,-795,0,1764858947,15165.46845855,170.5909898700047,50679.458682000004 2025-12-04,14:35:49.000,338,11098631,-795,0,1764858948,15165.42804069,170.54164596000192,50679.50060472001 2025-12-04,14:35:50.000,338,11098703,-795,0,1764858949,15165.394359139995,170.231484240001,50679.52156608001 2025-12-04,14:35:51.000,338,11098541,-795,0,1764858950,15165.515612719995,170.0059120799997,50679.59842440001 2025-12-04,14:35:52.000,338,11098559,-795,0,1764858951,15165.52234902999,169.9706664300029,50679.59842440001 2025-12-04,14:35:53.000,338,11098430,-795,0,1764858952,15165.58297581999,169.83673296000052,50679.65432136 2025-12-04,14:35:54.000,338,11098503,-795,0,1764858953,15165.58297581999,169.55476776000432,50679.80105088 2025-12-04,14:35:55.000,338,11098653,-795,0,1764858954,15165.859164529997,169.56181689000368,50679.696244080005 2025-12-04,14:35:56.000,338,11098567,-795,0,1764858955,15166.014099660002,169.25165517000278,50679.71021832 2025-12-04,14:35:57.000,338,11098490,-795,0,1764858956,15166.182507409998,168.9203460600038,50679.80105088 2025-12-04,14:35:58.000,338,11098788,-675,0,1764858957,15166.310497299994,168.73001954999927,50679.85694784001 2025-12-04,14:35:59.000,338,11098717,-795,0,1764858958,15166.445223499999,168.53969304000202,50679.863934960005 2025-12-04,14:36:00.000,338,11098566,-795,0,1764858959,15166.68773066,168.24362957999983,50679.82201224 2025-12-04,14:36:01.000,338,11098602,-795,0,1764858960,15166.78877531,168.1167452400041,50679.78707664001 2025-12-04,14:36:02.000,338,11098557,-795,0,1764858961,15166.78203899999,167.87707482000405,50679.961754640004 2025-12-04,14:36:03.000,338,11098649,-795,0,1764858962,15166.78877531,167.71494483000424,50680.11547128 2025-12-04,14:36:04.000,338,11098592,-795,0,1764858963,15166.694466969995,167.60215874999994,50679.97572888001 2025-12-04,14:36:05.000,338,11098587,-795,0,1764858964,15166.60689494,167.66560092000145,50680.0875228 2025-12-04,14:36:06.000,338,11098488,-715,0,1764858965,15166.573213389995,167.41888137000205,50680.0176516 2025-12-04,14:36:07.000,338,11098455,-795,0,1764858966,15166.62710387,167.60215874999994,50679.98970312 2025-12-04,14:36:08.000,338,11098399,-795,0,1764858967,15166.755093759995,167.63740440000402,50680.10848416 2025-12-04,14:36:09.000,338,11098330,-795,0,1764858968,15166.876347339996,167.77133786999912,50680.199316720005 2025-12-04,14:36:10.000,338,11098587,-795,0,1764858969,15166.970655680001,167.89822221000213,50680.0875228 2025-12-04,14:36:11.000,338,11098589,-795,0,1764858970,15167.064964019992,167.7572396100004,50679.96874176 2025-12-04,14:36:12.000,338,11098590,-795,0,1764858971,15167.172744980002,167.7219939600036,50680.05957432 2025-12-04,14:36:13.000,338,11098651,-795,0,1764858972,15167.219899149997,167.52461831999972,50680.26918792001 2025-12-04,14:36:14.000,338,11098468,-795,0,1764858973,15167.206426529992,167.5457657099978,50680.14341976001 2025-12-04,14:36:15.000,338,11098397,-795,0,1764858974,15167.361361659998,167.17216182000266,50680.22027808001 2025-12-04,14:36:16.000,338,11098438,-795,0,1764858975,15167.408515829993,167.12986703999923,50680.32508488 2025-12-04,14:36:17.000,338,11098765,-795,0,1764858976,15167.496087859989,167.01003183000284,50680.4019432 2025-12-04,14:36:18.000,338,11098588,-795,0,1764858977,15167.543242029999,166.87609836000047,50680.38796896001 2025-12-04,14:36:19.000,338,11098442,-795,0,1764858978,15167.711649779994,166.8901966199992,50680.38796896001 2025-12-04,14:36:20.000,338,11098599,-795,0,1764858979,15167.81943073999,166.7703614100028,50680.26918792001 2025-12-04,14:36:21.000,338,11098482,-795,0,1764858980,15167.78574919,166.97478617999877,50680.35303336 2025-12-04,14:36:22.000,338,11098579,-795,0,1764858981,15167.7251224,167.06642486999772,50680.62553104001 2025-12-04,14:36:23.000,338,11098674,-795,0,1764858982,15167.65775929999,167.2144565999988,50680.47880152001 2025-12-04,14:36:24.000,338,11098496,-795,0,1764858983,15167.71838608999,167.38363571999798,50680.54867272 2025-12-04,14:36:25.000,338,11098479,-795,0,1764858984,15167.84637598,167.43297963000077,50680.534698480005 2025-12-04,14:36:26.000,338,11098450,-795,0,1764858985,15167.82616705,167.4259305000014,50680.67444088001 2025-12-04,14:36:27.000,338,11098561,-795,0,1764858986,15167.94068431999,167.37658658999862,50680.56963408 2025-12-04,14:36:28.000,338,11098485,-795,0,1764858987,15168.102355759991,167.3624883299999,50680.66745376 2025-12-04,14:36:29.000,338,11098517,-795,0,1764858988,15168.223609339992,167.23560399000417,50680.5416856 2025-12-04,14:36:30.000,338,11098638,-795,0,1764858989,15168.277499819997,166.86200010000175,50680.6115568 2025-12-04,14:36:31.000,338,11098564,-795,0,1764858990,15168.533479600002,166.7421648899981,50680.88405448 2025-12-04,14:36:32.000,338,11098399,-795,0,1764858991,15168.749041519994,166.43200317000446,50680.83514464 2025-12-04,14:36:33.000,338,11098513,-795,0,1764858992,15168.775986759989,166.2980697000021,50680.73732496 2025-12-04,14:36:34.000,338,11098626,-795,0,1764858993,15168.796195689989,166.20643101000314,50680.77924768 2025-12-04,14:36:35.000,338,11098356,-795,0,1764858994,15168.863558789999,165.8680727700048,50680.90501584 2025-12-04,14:36:36.000,338,11098501,-795,0,1764858995,15168.89724033999,165.76938494999922,50680.88405448 2025-12-04,14:36:37.000,338,11098504,-795,0,1764858996,15168.890504029994,165.76938494999922,50680.95392568 2025-12-04,14:36:38.000,338,11098538,-795,0,1764858997,15168.883767719999,165.66364800000156,50681.037771120005 2025-12-04,14:36:39.000,338,11098537,-795,0,1764858998,15168.863558789999,165.7200410400037,50681.00982264001 2025-12-04,14:36:40.000,338,11098634,-795,0,1764858999,15169.07912070999,165.8046306000033,50681.12860368001 2025-12-04,14:36:41.000,338,11098550,-795,0,1764859000,15169.28121000999,165.94561319999775,50681.1705264 2025-12-04,14:36:42.000,338,11098882,-795,0,1764859001,15169.597816579997,165.9033184200016,50681.10764232001 2025-12-04,14:36:43.000,338,11098485,-795,0,1764859002,15169.840323739998,166.10774319000484,50681.00982264001 2025-12-04,14:36:44.000,338,11098590,-795,0,1764859003,15170.29839281999,165.97380972000246,50681.1705264 2025-12-04,14:36:45.000,338,11098481,-795,0,1764859004,15170.540899979991,166.17823448999843,50681.09366808 2025-12-04,14:36:46.000,338,11098570,-795,0,1764859005,15170.857506549997,166.43200317000446,50680.95392568 2025-12-04,14:36:47.000,338,11098857,-795,0,1764859006,15171.201058359999,166.4108557799991,50681.05174536 2025-12-04,14:36:48.000,338,11098702,-795,0,1764859007,15171.43682920999,166.61528055000235,50681.12860368001 2025-12-04,14:36:49.000,338,11098587,-795,0,1764859008,15171.719754229991,166.4954453399987,50681.19148776 2025-12-04,14:36:50.000,338,11098604,-795,0,1764859009,15171.827535190001,166.66462445999787,50681.1705264 2025-12-04,14:36:51.000,338,11098532,-795,0,1764859010,15171.975734009997,166.73511575999873,50681.41507560001 2025-12-04,14:36:52.000,338,11098367,-795,0,1764859011,15172.043097109992,166.83380358000431,50681.33821728 2025-12-04,14:36:53.000,338,11098734,-795,0,1764859012,15172.198032239998,166.74921402000473,50681.303281680004 2025-12-04,14:36:54.000,338,11098514,-795,0,1764859013,15172.460748329999,166.82675444999768,50681.436036959996 2025-12-04,14:36:55.000,338,11098432,-795,0,1764859014,15172.541584049999,166.82675444999768,50681.268346079996 2025-12-04,14:36:56.000,338,11098619,-795,0,1764859015,15172.790827519995,166.73511575999873,50681.24738472001 2025-12-04,14:36:57.000,338,11098665,-795,0,1764859016,15172.979444199991,166.59413316000428,50681.373152880005 2025-12-04,14:36:58.000,338,11098756,-795,0,1764859017,15173.161324569992,166.58003489999828,50681.35219152 2025-12-04,14:36:59.000,338,11098599,-795,0,1764859018,15173.349941250002,166.50249446999806,50681.422062720005 2025-12-04,14:37:00.000,338,11098496,-795,0,1764859019,15173.592448409989,166.43905230000382,50681.436036959996 2025-12-04,14:37:01.000,338,11098649,-795,0,1764859020,15173.79453770999,166.4108557799991,50681.40110136 2025-12-04,14:37:02.000,338,11098561,-795,0,1764859021,15173.95620914999,166.46724882000126,50681.470972560004 2025-12-04,14:37:03.000,338,11098710,-795,0,1764859022,15174.010099629995,166.57298576999892,50681.4500112 2025-12-04,14:37:04.000,338,11098555,-795,0,1764859023,15174.191979999996,166.79150880000088,50681.4500112 2025-12-04,14:37:05.000,338,11098570,-795,0,1764859024,15174.212188929996,166.93249140000262,50681.491933920006 2025-12-04,14:37:06.000,338,11098681,-795,0,1764859025,15174.266079410001,167.30609528999776,50681.44302408001 2025-12-04,14:37:07.000,338,11098544,-795,0,1764859026,15174.279552029991,167.4259305000014,50681.49892104 2025-12-04,14:37:08.000,338,11098642,-795,0,1764859027,15174.306497270001,167.73609222000232,50681.59674072 2025-12-04,14:37:09.000,338,11098590,-795,0,1764859028,15174.434487159997,167.93346785999893,50681.72250888 2025-12-04,14:37:10.000,338,11098469,-795,0,1764859029,15174.737621109998,168.17313827999897,50681.56180512001 2025-12-04,14:37:11.000,338,11098592,-795,0,1764859030,15174.986864579994,168.32117001000006,50681.81334144 2025-12-04,14:37:12.000,338,11098571,-795,0,1764859031,15175.18221757,168.30002262000198,50681.58276648001 2025-12-04,14:37:13.000,338,11098487,-795,0,1764859032,15175.539241999992,168.33526826999878,50681.603727839996 2025-12-04,14:37:14.000,338,11098573,-795,0,1764859033,15175.714386059997,168.35641566000413,50681.939109599996 2025-12-04,14:37:15.000,338,11098327,-795,0,1764859034,15176.091619419989,168.44100522000372,50681.757444480005 2025-12-04,14:37:16.000,338,11098507,-795,0,1764859035,15176.34086289,168.32117001000006,50681.91814824001 2025-12-04,14:37:17.000,338,11098618,-795,0,1764859036,15176.489061709995,168.1660891499996,50681.86225128 2025-12-04,14:37:18.000,338,11098632,-555,0,1764859037,15176.46211647,167.84887829999934,50682.092826240005 2025-12-04,14:37:19.000,338,11098496,-795,0,1764859038,15176.509270639996,167.79248526000447,50682.17667168 2025-12-04,14:37:20.000,338,11098554,-795,0,1764859039,15176.43517122999,167.4611761499982,50682.379298160005 2025-12-04,14:37:21.000,338,11098645,-795,0,1764859040,15176.52274326,167.23560399000417,50682.42122088001 2025-12-04,14:37:22.000,338,11098821,-795,0,1764859041,15176.55642480999,166.68577185000322,50682.6727572 2025-12-04,14:37:23.000,338,11098611,-795,0,1764859042,15176.684414700001,166.4108557799991,50682.67974432 2025-12-04,14:37:24.000,338,11098781,-795,0,1764859043,15176.771986729997,166.09364492999885,50682.70769280001 2025-12-04,14:37:25.000,338,11098899,-795,0,1764859044,15176.778723039992,165.818728860002,50682.7426284 2025-12-04,14:37:26.000,338,11098648,-795,0,1764859045,15176.758514109992,165.8539745099988,50682.92429352001 2025-12-04,14:37:27.000,338,11098649,-795,0,1764859046,15176.630524219996,165.31824063000386,50682.97320336001 2025-12-04,14:37:28.000,338,11098563,-795,0,1764859047,15176.54295219,165.39578106000408,50683.15486848 2025-12-04,14:37:29.000,338,11098543,-795,0,1764859048,15176.26002717,165.2970932399985,50683.28063664 2025-12-04,14:37:30.000,338,11098608,-795,0,1764859049,15175.876057499998,165.31824063000386,50683.18281696 2025-12-04,14:37:31.000,338,11098360,-795,0,1764859050,15175.458406279991,165.26889672000107,50683.53916008 2025-12-04,14:37:32.000,338,11098566,-795,0,1764859051,15175.269789599995,165.3816827999981,50683.671915360006 2025-12-04,14:37:33.000,338,11098726,-795,0,1764859052,15174.744357419993,165.8398762500001,50683.51819872 2025-12-04,14:37:34.000,338,11098437,-795,0,1764859053,15174.387332990002,166.04430102000333,50683.69287672001 2025-12-04,14:37:35.000,338,11098505,-795,0,1764859054,15174.286288340001,166.2980697000021,50683.671915360006 2025-12-04,14:37:36.000,338,11098631,-795,0,1764859055,15174.16503476,166.79150880000088,50683.70685096 2025-12-04,14:37:37.000,338,11098503,-795,0,1764859056,15174.421014539992,167.22150572999817,50683.81165776001 2025-12-04,14:37:38.000,338,11098656,-795,0,1764859057,15174.286288340001,167.58101136000187,50683.80467064 2025-12-04,14:37:39.000,338,11098596,-795,0,1764859058,15174.360387749992,168.13789263000217,50683.87454184 2025-12-04,14:37:40.000,338,11098768,-715,0,1764859059,15174.569213360002,168.7229704199999,50683.60903128 2025-12-04,14:37:41.000,338,11098423,-795,0,1764859060,15174.865610999994,169.3009990799983,50683.81165776001 2025-12-04,14:37:42.000,338,11098608,-795,0,1764859061,15174.926237789994,169.39968690000387,50683.720825200005 2025-12-04,14:37:43.000,338,11098636,-795,0,1764859062,15175.14179971,169.62525905999792,50683.70685096 2025-12-04,14:37:44.000,338,11098738,-795,0,1764859063,15175.34388901,169.70984862000478,50683.86056760001 2025-12-04,14:37:45.000,338,11098503,-795,0,1764859064,15175.23610804999,169.59001341000112,50683.986335760004 2025-12-04,14:37:46.000,338,11098571,-795,0,1764859065,15175.16200864,169.4137851600026,50683.92345168 2025-12-04,14:37:47.000,338,11098683,-795,0,1764859066,15175.10138185,169.1670656100032,50684.105116800005 2025-12-04,14:37:48.000,338,11098745,-795,0,1764859067,15175.0003372,168.56788955999946,50684.04223272 2025-12-04,14:37:49.000,338,11098588,-795,0,1764859068,15174.899292549999,168.20838393000304,50684.24485920001 2025-12-04,14:37:50.000,338,11098434,-795,0,1764859069,15174.98012827,167.72904309000296,50684.18896224 2025-12-04,14:37:51.000,338,11098557,-795,0,1764859070,15174.906028859994,167.63035527000466,50684.321717520004 2025-12-04,14:37:52.000,338,11098541,-795,0,1764859071,15174.872347309989,167.2003583400001,50684.40556296 2025-12-04,14:37:53.000,338,11098669,-795,0,1764859072,15174.636576459998,167.18626008000138,50684.559279600006 2025-12-04,14:37:54.000,338,11098507,-795,0,1764859073,15174.495113949997,166.9677370499994,50684.559279600006 2025-12-04,14:37:55.000,338,11098697,-795,0,1764859074,15174.434487159997,167.07347400000435,50684.76190608 2025-12-04,14:37:56.000,338,11098484,-795,0,1764859075,15174.158298449991,167.12281790999987,50684.85273864 2025-12-04,14:37:57.000,338,11098710,-795,0,1764859076,15173.98315439,167.3272426800031,50684.91562272001 2025-12-04,14:37:58.000,338,11098622,-795,0,1764859077,15173.808010329994,167.25675138000224,50685.06933936 2025-12-04,14:37:59.000,338,11098497,-795,0,1764859078,15173.727174609994,167.2285548600048,50685.15318480001 2025-12-04,14:38:00.000,338,11098636,-795,0,1764859079,15173.673284129989,167.24970225000288,50685.25100448001 2025-12-04,14:38:01.000,338,11098679,-795,0,1764859080,15173.720438299999,167.24265312000352,50685.2579916 2025-12-04,14:38:02.000,338,11098700,-795,0,1764859081,15173.81474663999,166.97478617999877,50685.24401736 2025-12-04,14:38:03.000,338,11098628,-795,0,1764859082,15174.151562139996,166.87609836000047,50685.4326696 2025-12-04,14:38:04.000,338,11098435,-795,0,1764859083,15174.319969889992,166.74921402000473,50685.62132184 2025-12-04,14:38:05.000,338,11098674,-795,0,1764859084,15174.421014539992,166.4108557799991,50685.48157944 2025-12-04,14:38:06.000,338,11098203,-795,0,1764859085,15174.609631220002,166.30511883000145,50685.63529608001 2025-12-04,14:38:07.000,338,11098597,-715,0,1764859086,15174.582685979993,166.13593971000228,50685.63529608001 2025-12-04,14:38:08.000,338,11098544,-795,0,1764859087,15174.313233579996,166.05839928000205,50685.69119304 2025-12-04,14:38:09.000,338,11098291,-795,0,1764859088,15174.08419904,166.22052927000186,50685.79599984 2025-12-04,14:38:10.000,338,11098474,-795,0,1764859089,15173.71370198999,166.07954667000013,50685.712154400004 2025-12-04,14:38:11.000,338,11098675,-795,0,1764859090,15173.195006119997,166.12889058000292,50685.9567036 2025-12-04,14:38:12.000,338,11098538,-795,0,1764859091,15172.67631024999,166.30511883000145,50686.08247176 2025-12-04,14:38:13.000,338,11098460,-795,0,1764859092,15172.110460210002,166.24167665999994,50686.14535584 2025-12-04,14:38:14.000,338,11098591,-795,0,1764859093,15171.551346479995,166.4108557799991,50686.18029144001 2025-12-04,14:38:15.000,338,11098612,-795,0,1764859094,15171.268421459994,166.66462445999787,50686.38990504 2025-12-04,14:38:16.000,338,11098718,-795,0,1764859095,15170.870979170002,166.71396837000066,50686.382917920004 2025-12-04,14:38:17.000,338,11098684,-795,0,1764859096,15170.702571419992,166.98888444000477,50686.522660320006 2025-12-04,14:38:18.000,338,11098566,-795,0,1764859097,15170.473536879996,167.34134094000183,50686.4108664 2025-12-04,14:38:19.000,338,11098610,-795,0,1764859098,15170.453327949996,167.66560092000145,50686.57855728 2025-12-04,14:38:20.000,338,11098630,-795,0,1764859099,15170.129985069994,168.09559784999874,50686.46676336 2025-12-04,14:38:21.000,338,11098727,-795,0,1764859100,15170.062621969999,168.37051392000285,50686.571570160006 2025-12-04,14:38:22.000,338,11098546,-795,0,1764859101,15169.995258869989,168.92739519000315,50686.550608800004 2025-12-04,14:38:23.000,338,11098584,-795,0,1764859102,15169.954841009989,169.27280256000086,50686.5855444 2025-12-04,14:38:24.000,338,11098488,-795,0,1764859103,15170.062621969999,169.79443818000436,50686.5855444 2025-12-04,14:38:25.000,338,11098589,-795,0,1764859104,15170.062621969999,170.09755076999863,50686.50868608 2025-12-04,14:38:26.000,338,11098623,-795,0,1764859105,15170.103039829999,170.23853337000037,50686.49471184001 2025-12-04,14:38:27.000,338,11098535,-795,0,1764859106,15170.31860174999,170.40771248999954,50686.42484064001 2025-12-04,14:38:28.000,338,11098653,-795,0,1764859107,15170.52742736,170.40066336000018,50686.53663456 2025-12-04,14:38:29.000,338,11098575,-795,0,1764859108,15170.749725590002,170.40771248999954,50686.452789120005 2025-12-04,14:38:30.000,338,11098639,-795,0,1764859109,15170.965287509993,170.20328772000357,50686.45977624 2025-12-04,14:38:31.000,338,11098782,-795,0,1764859110,15171.133695259989,170.21033685000293,50686.57855728 2025-12-04,14:38:32.000,338,11098617,-795,0,1764859111,15171.322311939999,170.231484240001,50686.59951864 2025-12-04,14:38:33.000,338,11098801,-795,0,1764859112,15171.3627298,170.02705946999777,50686.63445424 2025-12-04,14:38:34.000,338,11098616,-795,0,1764859113,15171.160640499998,169.9847646900016,50686.795158 2025-12-04,14:38:35.000,338,11098587,-795,0,1764859114,15170.985496439993,169.8860768700033,50686.82310648 2025-12-04,14:38:36.000,338,11098750,-795,0,1764859115,15170.682362489992,169.89312600000267,50687.004771600004 2025-12-04,14:38:37.000,338,11098636,-795,0,1764859116,15170.251238649995,169.9706664300029,50686.969836 2025-12-04,14:38:38.000,338,11098771,-795,0,1764859117,15169.874005289988,170.09050163999927,50687.08162992 2025-12-04,14:38:39.000,338,11098624,-795,0,1764859118,15169.503508239992,170.05525599000248,50687.25630792 2025-12-04,14:38:40.000,338,11098495,-795,0,1764859119,15169.24752846,170.3160738000006,50687.41701168 2025-12-04,14:38:41.000,338,11098729,-795,0,1764859120,15169.011757609995,170.49230204999913,50687.28425640001 2025-12-04,14:38:42.000,338,11098598,-795,0,1764859121,15168.850086169994,170.7249233399998,50687.41701168 2025-12-04,14:38:43.000,338,11098671,-755,0,1764859122,15168.755777829989,171.04213419000007,50687.30521776 2025-12-04,14:38:44.000,338,11098359,-795,0,1764859123,15168.749041519994,171.27475548000075,50687.410024560006 2025-12-04,14:38:45.000,338,11098574,-795,0,1764859124,15168.83661354999,171.73294893000275,50687.410024560006 2025-12-04,14:38:46.000,338,11098488,-795,0,1764859125,15168.991548679995,172.0713071700011,50687.50085712001 2025-12-04,14:38:47.000,338,11098468,-795,0,1764859126,15169.12627488,172.4449110600035,50687.4239988 2025-12-04,14:38:48.000,338,11098681,-795,0,1764859127,15169.26100107999,172.825564079998,50687.410024560006 2025-12-04,14:38:49.000,338,11098572,-795,0,1764859128,15169.16669274,173.29785578999872,50687.291243520005 2025-12-04,14:38:50.000,338,11098544,-795,0,1764859129,15168.991548679995,173.5939192500009,50687.528805600006 2025-12-04,14:38:51.000,338,11098355,-795,0,1764859130,15168.708623659993,174.0380144400042,50687.43797304 2025-12-04,14:38:52.000,338,11098596,-795,0,1764859131,15168.573897459988,174.27063573000487,50687.54277984 2025-12-04,14:38:53.000,338,11098672,-795,0,1764859132,15168.243818269992,174.72178005000023,50687.54976696001 2025-12-04,14:38:54.000,338,11098579,-795,0,1764859133,15167.954156939995,174.92620482000348,50687.64758664001 2025-12-04,14:38:55.000,338,11098667,-795,0,1764859134,15167.75880394999,175.27161219000118,50687.626625280005 2025-12-04,14:38:56.000,338,11098749,-795,0,1764859135,15167.603868819999,175.61701955999888,50687.57072832001 2025-12-04,14:38:57.000,338,11098481,-795,0,1764859136,15167.61734143999,175.72275651000382,50687.73143208 2025-12-04,14:38:58.000,338,11098683,-795,0,1764859137,15167.70491347,176.15980257000047,50687.71047072 2025-12-04,14:38:59.000,338,11098583,-795,0,1764859138,15167.85984859999,176.52635733000352,50687.864187360006 2025-12-04,14:39:00.000,338,11098588,-795,0,1764859139,15168.08888314,176.82242078999843,50687.724444960004 2025-12-04,14:39:01.000,338,11098530,-795,0,1764859140,15168.412226020002,176.99159991000488,50687.61265104 2025-12-04,14:39:02.000,338,11098624,-795,0,1764859141,15168.654733179988,177.33700728000258,50687.71745784001 2025-12-04,14:39:03.000,338,11098421,-795,0,1764859142,15168.98481237,177.56962857000326,50687.528805600006 2025-12-04,14:39:04.000,338,11098583,-755,0,1764859143,15169.301418939991,177.73880769000243,50687.577715440006 2025-12-04,14:39:05.000,338,11098461,-795,0,1764859144,15169.436145139996,177.90093768000224,50687.59867680001 2025-12-04,14:39:06.000,338,11098657,-795,0,1764859145,15169.557398719997,178.1053624499982,50687.49387 2025-12-04,14:39:07.000,338,11098370,-795,0,1764859146,15169.712333850002,178.2181485300025,50687.7733548 2025-12-04,14:39:08.000,338,11098528,-795,0,1764859147,15169.820114809998,178.40847503999976,50687.71047072 2025-12-04,14:39:09.000,338,11098740,-795,0,1764859148,15169.786433259993,178.45781895000255,50687.60566392 2025-12-04,14:39:10.000,338,11098379,-795,0,1764859149,15169.469826690001,178.7961771900009,50687.73841920001 2025-12-04,14:39:11.000,338,11098348,-795,0,1764859150,15169.321627869991,178.78207893000217,50687.8082904 2025-12-04,14:39:12.000,338,11098555,-795,0,1764859151,15169.04543916,179.06404412999836,50688.05283960001 2025-12-04,14:39:13.000,338,11098593,-795,0,1764859152,15168.890504029994,179.52928670999972,50688.03886536 2025-12-04,14:39:14.000,338,11098732,-755,0,1764859153,15168.843349859999,179.77600625999912,50688.06681384 2025-12-04,14:39:15.000,338,11098517,-795,0,1764859154,15168.796195689989,180.23419971000112,50688.080788080006 2025-12-04,14:39:16.000,338,11098451,-795,0,1764859155,15168.91744926999,180.6641966399984,50688.10873656 2025-12-04,14:39:17.000,338,11098441,-795,0,1764859156,15169.07912070999,181.0096040100034,50688.031878240006 2025-12-04,14:39:18.000,338,11098550,-795,0,1764859157,15169.274473699996,181.29861833999894,50688.22053048001 2025-12-04,14:39:19.000,338,11098679,-795,0,1764859158,15169.638234439997,181.4325518100013,50688.19258200001 2025-12-04,14:39:20.000,338,11098576,-795,0,1764859159,15169.988522559994,181.5805835400024,50688.07380096001 2025-12-04,14:39:21.000,338,11098492,-795,0,1764859160,15170.32533806,181.69336961999943,50688.21354336 2025-12-04,14:39:22.000,338,11098763,-795,0,1764859161,15170.709307730001,181.53123962999962,50688.059826720004 2025-12-04,14:39:23.000,338,11098622,-795,0,1764859162,15170.904660719993,181.65107484000328,50688.0877752 2025-12-04,14:39:24.000,338,11098622,-795,0,1764859163,15171.005705369993,181.5523870199977,50688.14367216 2025-12-04,14:39:25.000,338,11098594,-795,0,1764859164,15171.066332159993,181.62287831999856,50688.22053048001 2025-12-04,14:39:26.000,338,11098510,-795,0,1764859165,15170.972023820003,181.4818957200041,50688.178607760005 2025-12-04,14:39:27.000,338,11098312,-795,0,1764859166,15170.803616069992,181.59468180000113,50688.33931152001 2025-12-04,14:39:28.000,338,11098671,-795,0,1764859167,15170.729516660002,181.8132048300031,50688.26944032001 2025-12-04,14:39:29.000,338,11098589,-795,0,1764859168,15170.43985532999,181.8766470000046,50688.395208480004 2025-12-04,14:39:30.000,338,11098548,-795,0,1764859169,15170.129985069994,182.1727104599995,50688.59084784 2025-12-04,14:39:31.000,338,11098479,-795,0,1764859170,15170.035676729989,182.24320176000037,50688.32533728 2025-12-04,14:39:32.000,338,11098458,-795,0,1764859171,15169.692124920002,182.46172479000234,50688.465079680005 2025-12-04,14:39:33.000,338,11098829,-795,0,1764859172,15169.651707060002,182.62385478000215,50688.513989520005 2025-12-04,14:39:34.000,338,11098865,-795,0,1764859173,15169.422672519991,182.60975652000343,50688.68866752 2025-12-04,14:39:35.000,338,11098601,-795,0,1764859174,15169.112802259995,182.82123041999876,50688.56988648 2025-12-04,14:39:36.000,338,11098709,-795,0,1764859175,15169.15995642999,182.7507391199979,50688.53495088001 2025-12-04,14:39:37.000,338,11098443,-795,0,1764859176,15169.112802259995,182.84942694000347,50688.513989520005 2025-12-04,14:39:38.000,338,11098733,-795,0,1764859177,15169.133011189995,182.75778825000452,50688.7864872 2025-12-04,14:39:39.000,338,11098628,-795,0,1764859178,15169.20037428999,182.98336040999857,50688.7864872 2025-12-04,14:39:40.000,338,11098569,-795,0,1764859179,15169.11953856999,182.84942694000347,50688.91225536001 2025-12-04,14:39:41.000,338,11098820,-795,0,1764859180,15169.112802259995,183.13139213999966,50688.849371280005 2025-12-04,14:39:42.000,338,11098506,-795,0,1764859181,15169.12627488,183.06794996999815,50688.77950008 2025-12-04,14:39:43.000,338,11098605,-795,0,1764859182,15168.99828498999,183.2230308299986,50689.17776592001 2025-12-04,14:39:44.000,338,11098581,-795,0,1764859183,15168.883767719999,183.34991517000162,50689.01007504001 2025-12-04,14:39:45.000,338,11098661,-795,0,1764859184,15168.802931999999,183.6177821099991,50688.98212656 2025-12-04,14:39:46.000,338,11098423,-795,0,1764859185,15168.722096279998,183.90679644000193,50689.17776592001 2025-12-04,14:39:47.000,338,11098603,-795,0,1764859186,15168.520006979998,184.31564598000114,50689.21968864 2025-12-04,14:39:48.000,338,11098417,-795,0,1764859187,15168.594106389988,184.5341690100031,50689.12885608001 2025-12-04,14:39:49.000,338,11098834,-795,0,1764859188,15168.425698639992,184.89367463999952,50689.11488184 2025-12-04,14:39:50.000,338,11098548,-795,0,1764859189,15168.600842699998,185.14744331999827,50689.35943104 2025-12-04,14:39:51.000,338,11098312,-795,0,1764859190,15168.654733179988,185.42235939000238,50689.28955984 2025-12-04,14:39:52.000,338,11098642,-795,0,1764859191,15168.863558789999,185.81006154000352,50689.254624240006 2025-12-04,14:39:53.000,338,11098359,-795,0,1764859192,15168.98481237,186.12727239000378,50689.11488184 2025-12-04,14:39:54.000,338,11098542,-795,0,1764859193,15169.26100107999,186.18366542999865,50689.09392048 2025-12-04,14:39:55.000,338,11098767,-795,0,1764859194,15169.766224329993,186.536121930003,50689.184753040005 2025-12-04,14:39:56.000,338,11098801,-795,0,1764859195,15169.948104699994,186.86743104000197,50689.07295912 2025-12-04,14:39:57.000,338,11098393,-795,0,1764859196,15170.36575592,187.0436592900005,50688.89129400001 2025-12-04,14:39:58.000,338,11098562,-795,0,1764859197,15170.594790459996,187.30447709999862,50688.98911368001 2025-12-04,14:39:59.000,338,11098609,-795,0,1764859198,15171.019177989998,187.26923145000183,50689.017062160005 2025-12-04,14:40:00.000,338,11098683,-795,0,1764859199,15171.093277399988,187.3749683999995,50688.97513944 2025-12-04,14:40:01.000,338,11098461,-795,0,1764859200,15171.349257179994,187.36087014000077,50688.96116520001 2025-12-04,14:40:02.000,338,11098372,-795,0,1764859201,15171.490719689995,187.3538210100014,50688.96116520001 2025-12-04,14:40:03.000,338,11098254,-795,0,1764859202,15171.67933636999,187.27628058000118,50688.91225536001 2025-12-04,14:40:04.000,338,11098410,-795,0,1764859203,15171.814062569996,187.2410349300044,50689.02404928 2025-12-04,14:40:05.000,338,11098681,-795,0,1764859204,15171.935316149997,186.90972581999813,50689.03103640001 2025-12-04,14:40:06.000,338,11098600,-795,0,1764859205,15171.908370910001,186.8321853899979,50689.1707788 2025-12-04,14:40:07.000,338,11098873,-795,0,1764859206,15171.834271499996,186.5713675799998,50689.35943104 2025-12-04,14:40:08.000,338,11098613,-795,0,1764859207,15171.935316149997,186.4233358499987,50689.24763712001 2025-12-04,14:40:09.000,338,11098397,-795,0,1764859208,15171.894898289996,186.26825498999824,50689.09392048 2025-12-04,14:40:10.000,338,11098475,-795,0,1764859209,15171.989206630002,186.204812820004,50689.49218632001 2025-12-04,14:40:11.000,338,11098579,-795,0,1764859210,15171.995942939997,186.28235325000423,50689.31750832 2025-12-04,14:40:12.000,338,11098595,-795,0,1764859211,15172.110460210002,186.29645151000295,50689.3803924 2025-12-04,14:40:13.000,338,11098370,-715,0,1764859212,15172.150878070002,186.12022326000442,50689.5550704 2025-12-04,14:40:14.000,338,11098620,-795,0,1764859213,15172.278867959998,186.1131741299978,50689.49218632001 2025-12-04,14:40:15.000,338,11098572,-795,0,1764859214,15172.433803089989,186.06383022000227,50689.59699312 2025-12-04,14:40:16.000,338,11098453,-795,0,1764859215,15172.433803089989,186.08497761000035,50689.4851992 2025-12-04,14:40:17.000,338,11098610,-795,0,1764859216,15172.65610131999,185.97219153000333,50689.590006000006 2025-12-04,14:40:18.000,338,11098496,-795,0,1764859217,15172.75714596999,185.85235631999967,50689.638915840005 2025-12-04,14:40:19.000,338,11098512,-795,0,1764859218,15172.89860847999,185.75366850000137,50689.78564536 2025-12-04,14:40:20.000,338,11098497,-795,0,1764859219,15172.89860847999,185.7325211100033,50689.8345552 2025-12-04,14:40:21.000,338,11098717,-795,0,1764859220,15172.952498959996,185.56334199000412,50689.82756808001 2025-12-04,14:40:22.000,338,11098448,-795,0,1764859221,15172.932290029996,185.4858015600039,50689.75070976001 2025-12-04,14:40:23.000,338,11098560,-795,0,1764859222,15172.790827519995,185.44350678000046,50689.96731048001 2025-12-04,14:40:24.000,338,11098428,-795,0,1764859223,15172.90534479,185.26022940000257,50689.89045216 2025-12-04,14:40:25.000,338,11098530,-795,0,1764859224,15172.891872169996,185.50694895000197,50690.04416880001 2025-12-04,14:40:26.000,338,11098401,-795,0,1764859225,15172.709991799995,185.0910502800034,50690.03019456 2025-12-04,14:40:27.000,338,11098668,-795,0,1764859226,15172.851454309995,185.01350985000317,50690.10006576 2025-12-04,14:40:28.000,338,11098466,-795,0,1764859227,15172.6426287,184.7808885600025,50689.96731048001 2025-12-04,14:40:29.000,338,11098734,-795,0,1764859228,15172.871663239996,184.45662858000287,50690.16993696 2025-12-04,14:40:30.000,338,11098591,-795,0,1764859229,15172.770618589995,184.09007381999982,50690.18391120001 2025-12-04,14:40:31.000,338,11098409,-795,0,1764859230,15172.891872169996,183.92794383,50690.28173088001 2025-12-04,14:40:32.000,338,11098555,-795,0,1764859231,15172.831245379995,183.50499603000208,50690.22583392 2025-12-04,14:40:33.000,338,11098561,-795,0,1764859232,15172.871663239996,183.20188344000053,50690.29570512 2025-12-04,14:40:34.000,338,11098623,-795,0,1764859233,15172.932290029996,182.9410656300024,50690.3236536 2025-12-04,14:40:35.000,338,11098575,-795,0,1764859234,15173.046807300001,182.77188651000324,50690.30269224001 2025-12-04,14:40:36.000,338,11098464,-795,0,1764859235,15173.046807300001,182.60975652000343,50690.51929296001 2025-12-04,14:40:37.000,338,11098861,-795,0,1764859236,15173.174797189997,182.7154934700011,50690.51230584 2025-12-04,14:40:38.000,338,11098800,-795,0,1764859237,15173.195006119997,182.54631435000192,50690.41448616 2025-12-04,14:40:39.000,338,11098370,-795,0,1764859238,15173.363413869993,182.5040195699985,50690.49134448 2025-12-04,14:40:40.000,338,11098392,-795,0,1764859239,15173.343204939993,182.82827954999811,50690.56121568 2025-12-04,14:40:41.000,338,11098414,-795,0,1764859240,15173.552030549989,182.68729695000366,50690.33064072001 2025-12-04,14:40:42.000,338,11098666,-795,0,1764859241,15173.646338889994,182.9128691099977,50690.260769520006 2025-12-04,14:40:43.000,338,11098374,-795,0,1764859242,15173.989890699995,182.9622130200005,50690.358589200005 2025-12-04,14:40:44.000,338,11098570,-795,0,1764859243,15174.218925239991,183.20188344000053,50690.25378240001 2025-12-04,14:40:45.000,338,11098933,-795,0,1764859244,15174.421014539992,183.27942387000076,50690.27474376 2025-12-04,14:40:46.000,338,11098440,-795,0,1764859245,15174.751093729988,183.03270432000136,50690.26775664 2025-12-04,14:40:47.000,338,11098486,-795,0,1764859246,15174.771302659989,183.3358169100029,50690.15596272 2025-12-04,14:40:48.000,338,11098560,-795,0,1764859247,15174.966655649994,183.1877851800018,50690.239808160004 2025-12-04,14:40:49.000,338,11098568,-795,0,1764859248,15175.18221757,183.13139213999966,50690.037181679996 2025-12-04,14:40:50.000,338,11098678,-795,0,1764859249,15175.34388901,183.0609008399988,50690.38653768 2025-12-04,14:40:51.000,338,11098592,-795,0,1764859250,15175.29673483999,182.90581997999834,50690.45640888 2025-12-04,14:40:52.000,338,11098675,-795,0,1764859251,15175.30347115,182.70139521000237,50690.27474376 2025-12-04,14:40:53.000,338,11098417,-795,0,1764859252,15175.465142590001,182.46172479000234,50690.596151280006 2025-12-04,14:40:54.000,338,11098557,-795,0,1764859253,15175.377570559991,182.23615263000102,50690.645061120005 2025-12-04,14:40:55.000,338,11098566,-795,0,1764859254,15175.492087829996,182.13041568000335,50690.71493232001 2025-12-04,14:40:56.000,338,11098637,-795,0,1764859255,15175.741331299992,181.74271353000222,50690.54724144001 2025-12-04,14:40:57.000,338,11098857,-795,0,1764859256,15175.606605100002,181.52419050000026,50690.65204824 2025-12-04,14:40:58.000,338,11098756,-795,0,1764859257,15175.761540229993,181.5805835400024,50690.84070048 2025-12-04,14:40:59.000,338,11098518,-795,0,1764859258,15176.158982519999,181.4184535500026,50690.83371336001 2025-12-04,14:41:00.000,338,11098430,-795,0,1764859259,15176.266763479995,181.04484966000018,50690.763842160006 2025-12-04,14:41:01.000,338,11098731,-795,0,1764859260,15176.36107182,180.98140748999867,50691.078262560004 2025-12-04,14:41:02.000,338,11098346,-795,0,1764859261,15176.36107182,180.94616184000188,50690.95249440001 2025-12-04,14:41:03.000,338,11098523,-795,0,1764859262,15176.448643849995,180.72058968000056,50690.910571680004 2025-12-04,14:41:04.000,338,11098328,-795,0,1764859263,15176.51600694999,180.75583533000463,50691.078262560004 2025-12-04,14:41:05.000,338,11098670,-795,0,1764859264,15176.468852779995,180.64304925000033,50691.245953440004 2025-12-04,14:41:06.000,338,11098449,-795,0,1764859265,15176.569897429996,180.59370534000482,50690.99441712 2025-12-04,14:41:07.000,338,11098560,-795,0,1764859266,15176.56316112,180.95321097000124,50691.19005648001 2025-12-04,14:41:08.000,338,11098567,-795,0,1764859267,15176.33412657999,180.9602601000006,50691.14114664001 2025-12-04,14:41:09.000,338,11098377,-795,0,1764859268,15176.448643849995,181.3691096399998,50691.08524968 2025-12-04,14:41:10.000,338,11098729,-795,0,1764859269,15176.367808129995,181.4677974599981,50691.25992768001 2025-12-04,14:41:11.000,338,11098646,-795,0,1764859270,15176.42169861,182.0740226400012,50691.2319792 2025-12-04,14:41:12.000,338,11098275,-795,0,1764859271,15176.428434919995,182.23615263000102,50691.42761856001 2025-12-04,14:41:13.000,338,11098513,-795,0,1764859272,15176.47558908999,182.42647913999826,50691.266914800006 2025-12-04,14:41:14.000,338,11098521,-795,0,1764859273,15176.44190754,182.73664085999917,50691.28787616001 2025-12-04,14:41:15.000,338,11098396,-795,0,1764859274,15176.724832560001,182.69434608000302,50691.434605680006 2025-12-04,14:41:16.000,338,11098442,-795,0,1764859275,15176.947130790002,182.9269673700037,50691.35076024 2025-12-04,14:41:17.000,338,11098419,-795,0,1764859276,15177.283946289994,182.7295917299998,50691.44857992 2025-12-04,14:41:18.000,338,11098811,-795,0,1764859277,15177.627498099995,182.76483738000388,50691.532425360005 2025-12-04,14:41:19.000,338,11098500,-795,0,1764859278,15177.849796329996,182.62385478000215,50691.3717216 2025-12-04,14:41:20.000,338,11098527,-795,0,1764859279,15178.152930279997,182.3841843600021,50691.483515520005 2025-12-04,14:41:21.000,338,11098426,-795,0,1764859280,15178.449327919989,182.109268289998,50691.532425360005 2025-12-04,14:41:22.000,338,11098600,-795,0,1764859281,15178.75246186999,181.8907452600033,50691.7560132 2025-12-04,14:41:23.000,338,11098760,-715,0,1764859282,15178.988232719996,181.79205743999773,50691.55338672001 2025-12-04,14:41:24.000,338,11098550,-795,0,1764859283,15179.069068439996,181.3197657300043,50691.80492304 2025-12-04,14:41:25.000,338,11098421,-795,0,1764859284,15179.176849399992,181.15763574000448,50691.72107760001 2025-12-04,14:41:26.000,338,11098617,-795,0,1764859285,15179.271157739997,180.88271967000037,50691.867807120005 2025-12-04,14:41:27.000,338,11098445,-795,0,1764859286,15179.257685119992,181.00255488000403,50691.9656268 2025-12-04,14:41:28.000,338,11098443,-795,0,1764859287,15179.217267259992,180.65714750999905,50691.916716960004 2025-12-04,14:41:29.000,338,11098615,-795,0,1764859288,15179.129695229996,180.63600012000097,50691.94466544 2025-12-04,14:41:30.000,338,11098426,-715,0,1764859289,15179.06233213,180.48796838999988,50692.154279040005 2025-12-04,14:41:31.000,338,11098277,-795,0,1764859290,15179.055595819991,180.37518231000286,50692.22415024001 2025-12-04,14:41:32.000,338,11098478,-795,0,1764859291,15179.096013679991,180.49501751999924,50692.105369200006 2025-12-04,14:41:33.000,338,11098580,-795,0,1764859292,15179.116222609991,180.0720697200013,50692.18921464 2025-12-04,14:41:34.000,338,11098608,-795,0,1764859293,15179.257685119992,180.13551189000282,50692.12633056001 2025-12-04,14:41:35.000,338,11098573,-795,0,1764859294,15179.486719659988,179.90289060000214,50692.09139496 2025-12-04,14:41:36.000,338,11098579,-795,0,1764859295,15179.648391099989,179.7125640900049,50692.12633056001 2025-12-04,14:41:37.000,338,11098764,-795,0,1764859296,15179.796589919999,179.48699193000357,50692.40581536 2025-12-04,14:41:38.000,338,11098673,-795,0,1764859297,15179.668600029989,179.55748323000444,50692.419789600004 2025-12-04,14:41:39.000,338,11098534,-795,0,1764859298,15179.614709549998,179.40240237000398,50692.55953200001 2025-12-04,14:41:40.000,338,11098338,-795,0,1764859299,15179.554082759998,179.57158149000315,50692.34293128001 2025-12-04,14:41:41.000,338,11098439,-795,0,1764859300,15179.648391099989,179.33896020000248,50692.56651912 2025-12-04,14:41:42.000,338,11098806,-795,0,1764859301,15179.614709549998,179.43059889000142,50692.65036456001 2025-12-04,14:41:43.000,338,11098323,-795,0,1764859302,15179.756172059999,179.33896020000248,50692.6643388 2025-12-04,14:41:44.000,338,11098868,-795,0,1764859303,15179.95152504999,179.40945150000334,50692.62241608 2025-12-04,14:41:45.000,338,11098481,-795,0,1764859304,15180.187295899996,179.07814239000436,50692.67132592 2025-12-04,14:41:46.000,338,11098641,-795,0,1764859305,15180.301813170001,178.83847197000432,50692.62241608 2025-12-04,14:41:47.000,338,11098417,-795,0,1764859306,15180.544320330002,178.55650677000085,50692.60145472001 2025-12-04,14:41:48.000,338,11098529,-795,0,1764859307,15180.712728079998,178.1899520099978,50692.76215848 2025-12-04,14:41:49.000,338,11098568,-795,0,1764859308,15180.867663209989,177.92913419999968,50692.93683648001 2025-12-04,14:41:50.000,338,11098527,-795,0,1764859309,15180.820509039993,177.68241465000028,50692.922862240004 2025-12-04,14:41:51.000,338,11098506,-795,0,1764859310,15180.800300109993,177.11848425000062,50693.0486304 2025-12-04,14:41:52.000,338,11098718,-795,0,1764859311,15180.739673319993,176.99864904000424,50693.09754024 2025-12-04,14:41:53.000,338,11098446,-795,0,1764859312,15180.591474499997,176.4981608099988,50693.07657888 2025-12-04,14:41:54.000,338,11098735,-795,0,1764859313,15180.389385199996,176.32898168999964,50693.223308399996 2025-12-04,14:41:55.000,338,11098761,-755,0,1764859314,15180.409594129997,176.0540656200028,50693.27221824001 2025-12-04,14:41:56.000,338,11098608,-795,0,1764859315,15180.234450069991,175.82849346000148,50693.25125688001 2025-12-04,14:41:57.000,338,11098547,-795,0,1764859316,15180.369176269996,175.84964084999956,50693.26523112 2025-12-04,14:41:58.000,338,11098691,-795,0,1764859317,15180.167086969996,175.82849346000148,50693.328115200005 2025-12-04,14:41:59.000,338,11098836,-795,0,1764859318,15180.328758409996,175.75095303000126,50693.46785760001 2025-12-04,14:42:00.000,338,11098705,-795,0,1764859319,15180.436539369992,175.5324299999993,50693.50978032 2025-12-04,14:42:01.000,338,11098575,-795,0,1764859320,15180.638628669993,175.45488956999907,50693.34907656001 2025-12-04,14:42:02.000,338,11098720,-795,0,1764859321,15180.887872139989,175.51833174000058,50693.41196064 2025-12-04,14:42:03.000,338,11098408,-795,0,1764859322,15181.11690668,175.35620175000076,50693.35606368 2025-12-04,14:42:04.000,338,11098604,-795,0,1764859323,15181.285314429995,175.24341567000374,50693.51676744001 2025-12-04,14:42:05.000,338,11098438,-795,0,1764859324,15181.33920491,174.90505742999812,50693.56567728001 2025-12-04,14:42:06.000,338,11098570,-795,0,1764859325,15181.31225966999,174.61604310000257,50693.544715920005 2025-12-04,14:42:07.000,338,11098734,-795,0,1764859326,15181.35941384,174.27768486000423,50693.53074168 2025-12-04,14:42:08.000,338,11098642,-795,0,1764859327,15181.27184180999,173.93227748999925,50693.65650984001 2025-12-04,14:42:09.000,338,11098402,-795,0,1764859328,15181.04954357999,173.26965927000128,50693.67048408 2025-12-04,14:42:10.000,338,11098406,-795,0,1764859329,15181.11690668,172.98064493999846,50693.880097680005 2025-12-04,14:42:11.000,338,11098623,-795,0,1764859330,15180.928289999989,172.2827810700037,50693.65650984001 2025-12-04,14:42:12.000,338,11098630,-795,0,1764859331,15180.746409629988,171.92327544,50693.894071919996 2025-12-04,14:42:13.000,338,11098631,-795,0,1764859332,15180.578001879992,171.59901546000037,50693.8172136 2025-12-04,14:42:14.000,338,11098639,-795,0,1764859333,15180.375912579992,171.54967155000486,50694.01984008001 2025-12-04,14:42:15.000,338,11098638,-795,0,1764859334,15180.18055959,171.19016592000116,50693.96394312 2025-12-04,14:42:16.000,338,11098618,-795,0,1764859335,15180.005415529995,171.1196746200003,50693.90804616 2025-12-04,14:42:17.000,338,11098632,-795,0,1764859336,15179.702281579994,170.85885681000218,50693.94298176001 2025-12-04,14:42:18.000,338,11098326,-795,0,1764859337,15179.432829179997,170.59803900000406,50694.117659760006 2025-12-04,14:42:19.000,338,11098691,-795,0,1764859338,15179.298102979992,170.51344944000448,50693.998878720005 2025-12-04,14:42:20.000,338,11098390,-795,0,1764859339,15179.244212500002,170.2526316299991,50694.18054384 2025-12-04,14:42:21.000,338,11098683,-795,0,1764859340,15179.069068439996,170.20328772000357,50694.41810592 2025-12-04,14:42:22.000,338,11098617,-715,0,1764859341,15179.190322019997,169.94246990999818,50694.46701576 2025-12-04,14:42:23.000,338,11098418,-795,0,1764859342,15179.136431539991,169.66755384000135,50694.264389280004 2025-12-04,14:42:24.000,338,11098619,-795,0,1764859343,15179.149904159996,169.4137851600026,50694.22945368 2025-12-04,14:42:25.000,338,11098701,-795,0,1764859344,15179.264421430002,169.37149037999916,50694.32727336001 2025-12-04,14:42:26.000,338,11098535,-795,0,1764859345,15179.372202389997,169.1177217000004,50694.24342792 2025-12-04,14:42:27.000,338,11098675,-795,0,1764859346,15179.351993459997,168.94854258000123,50694.313299120004 2025-12-04,14:42:28.000,338,11098579,-795,0,1764859347,15179.439565489993,168.75821607000398,50694.29233776 2025-12-04,14:42:29.000,338,11098542,-795,0,1764859348,15179.540610139993,168.82870737000485,50694.47400288001 2025-12-04,14:42:30.000,338,11098266,-795,0,1764859349,15179.399147629993,168.48329999999987,50694.39015744 2025-12-04,14:42:31.000,338,11098728,-795,0,1764859350,15179.311575599997,168.37051392000285,50694.39714456 2025-12-04,14:42:32.000,338,11098483,-795,0,1764859351,15179.116222609991,168.1660891499996,50694.52989984 2025-12-04,14:42:33.000,338,11098634,-795,0,1764859352,15178.98149641,168.14494176000153,50694.42509304001 2025-12-04,14:42:34.000,338,11098561,-795,0,1764859353,15178.73225293999,168.01100828999915,50694.334260480005 2025-12-04,14:42:35.000,338,11098487,-795,0,1764859354,15178.75919818,168.04625394000323,50694.669642240005 2025-12-04,14:42:36.000,338,11098528,-795,0,1764859355,15178.584054119994,168.08149959000002,50694.36220896 2025-12-04,14:42:37.000,338,11098581,-795,0,1764859356,15178.408910059989,168.1167452400041,50694.2713764 2025-12-04,14:42:38.000,338,11098749,-795,0,1764859357,15178.536899949999,168.2506787099992,50694.32727336001 2025-12-04,14:42:39.000,338,11098614,-795,0,1764859358,15178.61099935999,168.30707175000134,50694.4111188 2025-12-04,14:42:40.000,338,11098598,-795,0,1764859359,15178.75919818,168.46920174000115,50694.39015744 2025-12-04,14:42:41.000,338,11098412,-795,0,1764859360,15179.02191427,168.59608608000417,50694.4111188 2025-12-04,14:42:42.000,338,11098633,-795,0,1764859361,15179.149904159996,168.65247911999904,50694.25041504 2025-12-04,14:42:43.000,338,11098611,-795,0,1764859362,15179.372202389997,168.99083736000466,50694.215479440005 2025-12-04,14:42:44.000,338,11098388,-795,0,1764859363,15179.76964467999,169.45607993999874,50694.07573704 2025-12-04,14:42:45.000,338,11098742,-795,0,1764859364,15180.07277862999,169.54066949999833,50694.07573704 2025-12-04,14:42:46.000,338,11098657,-795,0,1764859365,15180.234450069991,169.7591925300003,50694.15259536 2025-12-04,14:42:47.000,338,11098268,-795,0,1764859366,15180.450011989997,169.90017513000203,50694.15259536 2025-12-04,14:42:48.000,338,11098617,-795,0,1764859367,15180.604947120002,170.33722118999867,50693.93599464 2025-12-04,14:42:49.000,338,11098662,-795,0,1764859368,15180.557792949992,170.34427031999803,50693.956956 2025-12-04,14:42:50.000,338,11098615,-795,0,1764859369,15180.773354869998,170.61918639000214,50694.08272416 2025-12-04,14:42:51.000,338,11098754,-795,0,1764859370,15180.658837599993,170.68262856000365,50694.0268272 2025-12-04,14:42:52.000,338,11098473,-795,0,1764859371,15180.618419739993,170.70377595000173,50694.08971128001 2025-12-04,14:42:53.000,338,11098555,-795,0,1764859372,15180.604947120002,170.97869201999856,50694.08971128001 2025-12-04,14:42:54.000,338,11098512,-795,0,1764859373,15180.564529260002,170.8377094200041,50694.24342792 2025-12-04,14:42:55.000,338,11098539,-795,0,1764859374,15180.551056639997,170.75311986000452,50694.215479440005 2025-12-04,14:42:56.000,338,11098573,-795,0,1764859375,15180.396121509992,170.61213726000278,50694.44605440001 2025-12-04,14:42:57.000,338,11098658,-795,0,1764859376,15180.24118638,170.73902159999852,50694.383170320005 2025-12-04,14:42:58.000,338,11098706,-795,0,1764859377,15180.066042319995,170.73197246999916,50694.480990000004 2025-12-04,14:42:59.000,338,11098295,-795,0,1764859378,15179.884161949994,170.7249233399998,50694.648680880004 2025-12-04,14:43:00.000,338,11098488,-795,0,1764859379,15179.614709549998,170.64738290999958,50694.46002864 2025-12-04,14:43:01.000,338,11098510,-795,0,1764859380,15179.453038109998,170.91524985000433,50694.56483544 2025-12-04,14:43:02.000,338,11098783,-795,0,1764859381,15179.493455969998,170.7742672500026,50694.718552080005 2025-12-04,14:43:03.000,338,11098309,-795,0,1764859382,15179.358729769992,170.60508813000342,50694.97707552001 2025-12-04,14:43:04.000,338,11098448,-795,0,1764859383,15179.500192279993,170.56984247999935,50694.648680880004 2025-12-04,14:43:05.000,338,11098653,-795,0,1764859384,15179.493455969998,170.56279335,50694.91419144 2025-12-04,14:43:06.000,338,11098415,-795,0,1764859385,15179.729226819989,170.56279335,50694.68361648 2025-12-04,14:43:07.000,338,11098863,-795,0,1764859386,15179.863953019994,170.34427031999803,50694.648680880004 2025-12-04,14:43:08.000,338,11098240,-795,0,1764859387,15180.03236076999,170.39361423000082,50694.83034600001 2025-12-04,14:43:09.000,338,11098549,-795,0,1764859388,15180.207504829996,170.32312292999995,50694.97707552001 2025-12-04,14:43:10.000,338,11098429,-795,0,1764859389,15180.254658999991,170.3301720599993,50694.935152800004 2025-12-04,14:43:11.000,338,11098866,-795,0,1764859390,15180.322022100001,170.45705640000233,50694.96310128 2025-12-04,14:43:12.000,338,11098710,-795,0,1764859391,15180.268131619996,170.68262856000365,50694.92816568001 2025-12-04,14:43:13.000,338,11098555,-795,0,1764859392,15180.301813170001,170.73197246999916,50695.005024000006 2025-12-04,14:43:14.000,338,11098653,-795,0,1764859393,15180.328758409996,171.07033071000478,50694.85130736 2025-12-04,14:43:15.000,338,11098343,-795,0,1764859394,15180.18055959,171.47213112000463,50695.02598536001 2025-12-04,14:43:16.000,338,11098655,-795,0,1764859395,15180.13340541999,171.8880297900032,50694.80239752 2025-12-04,14:43:17.000,338,11098806,-795,0,1764859396,15179.964997669995,171.91622631000064,50694.99803688001 2025-12-04,14:43:18.000,338,11098662,-795,0,1764859397,15179.85721671,172.36737063000328,50694.84432024 2025-12-04,14:43:19.000,338,11098599,-795,0,1764859398,15179.89089825999,172.78326930000185,50694.99104976 2025-12-04,14:43:20.000,338,11098416,-795,0,1764859399,15179.816798849999,173.21326622999914,50694.935152800004 2025-12-04,14:43:21.000,338,11098504,-795,0,1764859400,15179.9178435,173.66441055000178,50694.90720432001 2025-12-04,14:43:22.000,338,11098523,-795,0,1764859401,15180.025624459995,174.03096531000483,50694.80938464001 2025-12-04,14:43:23.000,338,11098479,-795,0,1764859402,15180.268131619996,174.2353900800008,50694.8652816 2025-12-04,14:43:24.000,338,11098581,-795,0,1764859403,15180.530847709997,174.65128874999937,50694.75348768 2025-12-04,14:43:25.000,338,11098558,-795,0,1764859404,15180.914817379999,174.99669612000434,50694.56483544 2025-12-04,14:43:26.000,338,11098635,-795,0,1764859405,15181.21795133,175.12358046000008,50694.620732400006 2025-12-04,14:43:27.000,338,11098558,-795,0,1764859406,15181.467194799996,175.3350543600027,50694.46002864 2025-12-04,14:43:28.000,338,11098682,-795,0,1764859407,15181.777065059992,175.35620175000076,50694.48797712 2025-12-04,14:43:29.000,338,11098882,-795,0,1764859408,15181.884846020002,175.19407176000095,50694.44605440001 2025-12-04,14:43:30.000,338,11098533,-795,0,1764859409,15182.053253769998,175.01784351000242,50694.36220896 2025-12-04,14:43:31.000,338,11098639,-795,0,1764859410,15181.985890669988,175.02489264000178,50694.40413168001 2025-12-04,14:43:32.000,338,11098463,-795,0,1764859411,15182.006099599988,174.55965006000042,50694.46002864 2025-12-04,14:43:33.000,338,11098697,-795,0,1764859412,15181.898318639993,174.4962078899989,50694.5159256 2025-12-04,14:43:34.000,338,11098888,-795,0,1764859413,15181.669284099997,174.12260400000378,50694.648680880004 2025-12-04,14:43:35.000,338,11098535,-795,0,1764859414,15181.642338860001,174.00276879000012,50694.648680880004 2025-12-04,14:43:36.000,338,11098545,-795,0,1764859415,15181.345941219995,173.6291648999977,50694.69060360001 2025-12-04,14:43:37.000,338,11098339,-795,0,1764859416,15181.25836919,173.43883839000046,50694.84432024 2025-12-04,14:43:38.000,338,11098563,-795,0,1764859417,15181.015862029999,173.10752928000147,50694.956114160006 2025-12-04,14:43:39.000,338,11098571,-795,0,1764859418,15180.860926899994,172.86785886000143,50694.97707552001 2025-12-04,14:43:40.000,338,11098488,-795,0,1764859419,15180.732937009998,172.65638495999883,50695.19367624001 2025-12-04,14:43:41.000,338,11098570,-715,0,1764859420,15180.604947120002,172.12065108000388,50695.30547016 2025-12-04,14:43:42.000,338,11098660,-795,0,1764859421,15180.402857820001,171.6413102400038,50695.459186800006 2025-12-04,14:43:43.000,338,11098826,-795,0,1764859422,15180.288340549996,171.50737677000143,50695.508096640006 2025-12-04,14:43:44.000,338,11098733,-795,0,1764859423,15180.126669109995,170.9716428899992,50695.557006480005 2025-12-04,14:43:45.000,338,11098292,-795,0,1764859424,15180.086251249995,170.5275477000032,50695.794568560006 2025-12-04,14:43:46.000,338,11098547,-795,0,1764859425,15179.87742564,170.34427031999803,50695.71072312 2025-12-04,14:43:47.000,338,11098559,-795,0,1764859426,15179.641654789993,169.96361730000353,50695.71771024001 2025-12-04,14:43:48.000,338,11098512,-795,0,1764859427,15179.527137519988,169.65345558000263,50695.86443976001 2025-12-04,14:43:49.000,338,11098687,-795,0,1764859428,15179.358729769992,169.59001341000112,50695.773607200004 2025-12-04,14:43:50.000,338,11098690,-795,0,1764859429,15178.988232719996,169.35034299000108,50696.02514352 2025-12-04,14:43:51.000,338,11098752,-795,0,1764859430,15178.846770209995,169.44198168000003,50696.19982152001 2025-12-04,14:43:52.000,338,11098615,-795,0,1764859431,15178.57058149999,169.329195600003,50696.04610488 2025-12-04,14:43:53.000,338,11098626,-795,0,1764859432,15178.57058149999,169.3644412499998,50696.011169280006 2025-12-04,14:43:54.000,338,11098686,-795,0,1764859433,15178.469536849989,169.44198168000003,50696.12296320001 2025-12-04,14:43:55.000,338,11098572,-795,0,1764859434,15178.314601719998,169.660504710002,50695.95527232001 2025-12-04,14:43:56.000,338,11098549,-755,0,1764859435,15178.294392789998,169.71689775000414,50695.85046552 2025-12-04,14:43:57.000,338,11098732,-795,0,1764859436,15178.085567180002,169.82968383000116,50695.92033672 2025-12-04,14:43:58.000,338,11098503,-795,0,1764859437,15177.944104670001,169.89312600000267,50695.941298080004 2025-12-04,14:43:59.000,338,11098665,-795,0,1764859438,15177.896950499991,169.95656817000418,50695.74565872001 2025-12-04,14:44:00.000,338,11098351,-795,0,1764859439,15177.82285109,170.28787728000316,50695.822517040004 2025-12-04,14:44:01.000,338,11098523,-795,0,1764859440,15177.816114779991,170.6262355200015,50695.92033672 2025-12-04,14:44:02.000,338,11098668,-795,0,1764859441,15177.937368359992,170.61213726000278,50695.8085428 2025-12-04,14:44:03.000,338,11098749,-795,0,1764859442,15178.099039799992,170.85180768000282,50695.68277464 2025-12-04,14:44:04.000,338,11098378,-795,0,1764859443,15178.146193970002,170.97869201999856,50695.7386716 2025-12-04,14:44:05.000,338,11098380,-795,0,1764859444,15178.314601719998,171.10557636000158,50695.4941224 2025-12-04,14:44:06.000,338,11098466,-795,0,1764859445,15178.644680909994,171.40163982000377,50695.557006480005 2025-12-04,14:44:07.000,338,11098355,-795,0,1764859446,15178.927605929995,171.32409939000354,50695.389315600005 2025-12-04,14:44:08.000,338,11098762,-795,0,1764859447,15179.102749990001,171.35934504000033,50695.50110952001 2025-12-04,14:44:09.000,338,11098782,-795,0,1764859448,15179.250948809997,171.42278721000184,50695.30547016 2025-12-04,14:44:10.000,338,11098604,-795,0,1764859449,15179.459774419993,171.54967155000486,50695.35438 2025-12-04,14:44:11.000,338,11098634,-795,0,1764859450,15179.439565489993,171.45098372999928,50695.123805040006 2025-12-04,14:44:12.000,338,11098818,-795,0,1764859451,15179.621445859993,171.40163982000377,50695.36835424 2025-12-04,14:44:13.000,338,11098655,-795,0,1764859452,15179.655127409998,171.19016592000116,50695.389315600005 2025-12-04,14:44:14.000,338,11098395,-795,0,1764859453,15179.533873829998,171.19721505000052,50695.37534136 2025-12-04,14:44:15.000,338,11098632,-795,0,1764859454,15179.574291689998,171.02803593000135,50695.20765048 2025-12-04,14:44:16.000,338,11098661,-795,0,1764859455,15179.533873829998,170.99983941000391,50695.389315600005 2025-12-04,14:44:17.000,338,11098589,-795,0,1764859456,15179.378938699992,170.96459375999984,50695.16572776001 2025-12-04,14:44:18.000,338,11098633,-795,0,1764859457,15179.237476189992,170.99983941000391,50695.40328984 2025-12-04,14:44:19.000,338,11098336,-755,0,1764859458,15179.210530949997,171.0350850600007,50695.5639936 2025-12-04,14:44:20.000,338,11098620,-675,0,1764859459,15179.035386889991,171.1831167900018,50695.32643152 2025-12-04,14:44:21.000,338,11098709,-795,0,1764859460,15178.97476009999,171.27475548000075,50695.33341864001 2025-12-04,14:44:22.000,338,11098575,-795,0,1764859461,15178.87371544999,171.5285241599995,50695.38232848001 2025-12-04,14:44:23.000,338,11098465,-795,0,1764859462,15178.67162614999,171.56376981000358,50695.508096640006 2025-12-04,14:44:24.000,338,11098326,-795,0,1764859463,15178.73225293999,171.66245763000188,50695.46617392 2025-12-04,14:44:25.000,338,11098669,-795,0,1764859464,15178.530163639989,171.78229283999826,50695.508096640006 2025-12-04,14:44:26.000,338,11098680,-795,0,1764859465,15178.334810649998,171.66245763000188,50695.47316104 2025-12-04,14:44:27.000,338,11098496,-795,0,1764859466,15178.260711239993,171.63426111000445,50695.55001936001 2025-12-04,14:44:28.000,338,11098428,-795,0,1764859467,15178.267447550003,171.69770327999868,50695.64783904001 2025-12-04,14:44:29.000,338,11098586,-795,0,1764859468,15178.159666589992,171.7752437099989,50695.55001936001 2025-12-04,14:44:30.000,338,11098540,-795,0,1764859469,15177.856532639991,171.88098066000384,50695.675787520006 2025-12-04,14:44:31.000,338,11098728,-795,0,1764859470,15177.748751679996,172.050159780003,50695.76662008001 2025-12-04,14:44:32.000,338,11098582,-795,0,1764859471,15177.63423440999,172.24753541999962,50695.724697360005 2025-12-04,14:44:33.000,338,11098561,-795,0,1764859472,15177.486035589995,172.43786193000415,50695.675787520006 2025-12-04,14:44:34.000,338,11098565,-795,0,1764859473,15177.33110045999,172.64933582999947,50695.7386716 2025-12-04,14:44:35.000,338,11098615,-795,0,1764859474,15177.41867249,172.94539929000166,50695.703736 2025-12-04,14:44:36.000,338,11098590,-795,0,1764859475,15177.465826659994,173.0370379800006,50695.82950416 2025-12-04,14:44:37.000,338,11098509,-795,0,1764859476,15177.398463559999,173.41064187000302,50695.64783904001 2025-12-04,14:44:38.000,338,11098515,-795,0,1764859477,15177.364782009994,173.19211884000106,50695.78758144001 2025-12-04,14:44:39.000,338,11098537,-795,0,1764859478,15177.33110045999,173.4670349099979,50695.73168448 2025-12-04,14:44:40.000,338,11098767,-795,0,1764859479,15177.216583189998,173.69965619999857,50695.85046552 2025-12-04,14:44:41.000,338,11098440,-795,0,1764859480,15176.974076029997,173.85473705999902,50695.626877680006 2025-12-04,14:44:42.000,338,11098536,-795,0,1764859481,15176.664205770001,173.96047401000396,50695.76662008001 2025-12-04,14:44:43.000,338,11098461,-795,0,1764859482,15176.39475336999,174.19309530000464,50695.64085192 2025-12-04,14:44:44.000,338,11098347,-795,0,1764859483,15176.15224620999,174.3834218100019,50695.724697360005 2025-12-04,14:44:45.000,338,11098837,-795,0,1764859484,15175.896266429998,174.41161832999933,50695.76662008001 2025-12-04,14:44:46.000,338,11098504,-795,0,1764859485,15175.761540229993,174.72178005000023,50695.57796784001 2025-12-04,14:44:47.000,338,11098587,-795,0,1764859486,15175.761540229993,175.09538394000265,50695.626877680006 2025-12-04,14:44:48.000,338,11098390,-795,0,1764859487,15175.943420599993,175.30685783999797,50695.459186800006 2025-12-04,14:44:49.000,338,11098508,-795,0,1764859488,15176.057937869999,175.41964392000227,50695.4941224 2025-12-04,14:44:50.000,338,11098696,-795,0,1764859489,15176.388017059995,175.47603696000442,50695.438225440004 2025-12-04,14:44:51.000,338,11098735,-795,0,1764859490,15176.745041490001,175.37030000999948,50695.41027696001 2025-12-04,14:44:52.000,338,11098485,-795,0,1764859491,15177.081856989993,175.44079131000035,50695.4941224 2025-12-04,14:44:53.000,338,11098292,-795,0,1764859492,15177.41867249,175.6945599899991,50695.16572776001 2025-12-04,14:44:54.000,338,11098546,-795,0,1764859493,15177.829587399996,175.45488956999907,50695.13777928 2025-12-04,14:44:55.000,338,11098446,-795,0,1764859494,15178.004731460001,175.42669305000163,50695.23559896 2025-12-04,14:44:56.000,338,11098631,-795,0,1764859495,15178.099039799992,175.3843982699982,50695.29848304 2025-12-04,14:44:57.000,338,11098550,-795,0,1764859496,15178.166402900002,175.47603696000442,50695.123805040006 2025-12-04,14:44:58.000,338,11098492,-795,0,1764859497,15177.795905849991,175.6804617300004,50695.08188232 2025-12-04,14:44:59.000,338,11098569,-795,0,1764859498,15177.560135,175.7932478100047,50695.221624720005 2025-12-04,14:45:00.000,338,11098830,-795,0,1764859499,15177.135747469998,175.73685477000254,50695.13079216 2025-12-04,14:45:01.000,338,11098421,-795,0,1764859500,15176.670942079996,175.9060338900017,50695.26354744001 2025-12-04,14:45:02.000,338,11098584,-795,0,1764859501,15176.21960931,175.91308302000107,50695.179702 2025-12-04,14:45:03.000,338,11098555,-795,0,1764859502,15175.761540229993,176.2020973500039,50695.2495732 2025-12-04,14:45:04.000,338,11098400,-795,0,1764859503,15175.525769380001,176.32898168999964,50695.31245728001 2025-12-04,14:45:05.000,338,11098460,-795,0,1764859504,15175.19569018999,176.70258558000205,50695.21463760001 2025-12-04,14:45:06.000,338,11098392,-795,0,1764859505,15175.269789599995,176.90701034999802,50695.36136712001 2025-12-04,14:45:07.000,338,11098544,-795,0,1764859506,15175.188953879995,177.11143512000126,50695.34739288 2025-12-04,14:45:08.000,338,11098676,-795,0,1764859507,15175.27652590999,177.64011987000413,50695.35438 2025-12-04,14:45:09.000,338,11098742,-795,0,1764859508,15175.465142590001,177.78815159999795,50695.319444400004 2025-12-04,14:45:10.000,338,11098606,-795,0,1764859509,15175.667231890002,177.97847811000247,50695.27752168 2025-12-04,14:45:11.000,338,11098505,-795,0,1764859510,15175.633550339997,178.4014259100004,50695.319444400004 2025-12-04,14:45:12.000,338,11098723,-795,0,1764859511,15175.640286649992,178.45781895000255,50695.30547016 2025-12-04,14:45:13.000,338,11098293,-795,0,1764859512,15175.667231890002,178.93011066000327,50695.151753520004 2025-12-04,14:45:14.000,338,11098313,-795,0,1764859513,15175.599868789992,178.9583071800007,50695.340405760006 2025-12-04,14:45:15.000,338,11098275,-795,0,1764859514,15175.653759269997,179.09928978000244,50695.21463760001 2025-12-04,14:45:16.000,338,11098527,-795,0,1764859515,15175.431461039996,179.0428967400003,50695.291495920006 2025-12-04,14:45:17.000,338,11098483,-795,0,1764859516,15175.411252109996,179.03584761000093,50695.30547016 2025-12-04,14:45:18.000,338,11098809,-795,0,1764859517,15175.391043179996,178.85257023000304,50695.18668912 2025-12-04,14:45:19.000,338,11098636,-795,0,1764859518,15175.31694376999,178.99355283000477,50695.27752168 2025-12-04,14:45:20.000,338,11098352,-795,0,1764859519,15175.552714619997,178.66224371999851,50695.09585656001 2025-12-04,14:45:21.000,338,11098878,-795,0,1764859520,15175.835639639998,178.75388241000473,50695.13777928 2025-12-04,14:45:22.000,338,11098448,-795,0,1764859521,15175.808694400002,178.68339111000387,50695.02598536001 2025-12-04,14:45:23.000,338,11098669,-795,0,1764859522,15176.044465249994,178.83847197000432,50695.06092096 2025-12-04,14:45:24.000,338,11098608,-795,0,1764859523,15176.226345619994,178.75388241000473,50695.08188232 2025-12-04,14:45:25.000,338,11098566,-795,0,1764859524,15176.27349978999,179.02879848000157,50694.96310128 2025-12-04,14:45:26.000,338,11098384,-795,0,1764859525,15176.266763479995,179.18387934000202,50694.96310128 2025-12-04,14:45:27.000,338,11098582,-795,0,1764859526,15176.38128075,179.58567975000187,50694.96310128 2025-12-04,14:45:28.000,338,11098612,-675,0,1764859527,15176.36107182,179.84649756,50694.886242960005 2025-12-04,14:45:29.000,338,11098567,-795,0,1764859528,15176.47558908999,180.1073153699981,50694.984062640004 2025-12-04,14:45:30.000,338,11098459,-795,0,1764859529,15176.41496229999,180.44567361000372,50694.94912704001 2025-12-04,14:45:31.000,338,11098896,-795,0,1764859530,15176.448643849995,180.47387013000116,50695.13079216 2025-12-04,14:45:32.000,338,11098575,-795,0,1764859531,15176.576633739991,180.6500983799997,50694.816371760004 2025-12-04,14:45:33.000,338,11098371,-795,0,1764859532,15176.711359939996,180.6641966399984,50694.837333120005 2025-12-04,14:45:34.000,338,11098373,-795,0,1764859533,15176.846086140002,180.5514105600014,50694.91419144 2025-12-04,14:45:35.000,338,11098574,-795,0,1764859534,15176.980812339993,180.1707575399996,50694.99104976 2025-12-04,14:45:36.000,338,11098563,-795,0,1764859535,15176.967339720002,180.04387320000387,50695.13777928 2025-12-04,14:45:37.000,338,11098542,-795,0,1764859536,15176.967339720002,179.54338496999844,50694.90720432001 2025-12-04,14:45:38.000,338,11098566,-795,0,1764859537,15176.866295070002,179.40945150000334,50694.767461920004 2025-12-04,14:45:39.000,338,11098556,-795,0,1764859538,15176.576633739991,179.22617411999818,50695.06790808 2025-12-04,14:45:40.000,338,11098522,-795,0,1764859539,15176.27349978999,179.0076510900035,50694.89323008 2025-12-04,14:45:41.000,338,11098304,-795,0,1764859540,15176.057937869999,178.60585068000364,50694.886242960005 2025-12-04,14:45:42.000,338,11098654,-795,0,1764859541,15175.734594989997,178.61994894000236,50695.18668912 2025-12-04,14:45:43.000,338,11098539,-795,0,1764859542,15175.478615209991,178.64109633000044,50694.90720432001 2025-12-04,14:45:44.000,338,11098747,-795,0,1764859543,15175.357361629991,178.63404720000108,50695.03297248 2025-12-04,14:45:45.000,338,11098885,-795,0,1764859544,15175.13506339999,178.87371762000112,50695.04694672001 2025-12-04,14:45:46.000,338,11098308,-795,0,1764859545,15175.13506339999,179.1697810800033,50694.956114160006 2025-12-04,14:45:47.000,338,11098838,-755,0,1764859546,15174.97339195999,179.3671567199999,50694.96310128 2025-12-04,14:45:48.000,338,11098601,-795,0,1764859547,15175.11485446999,179.62797452999803,50694.886242960005 2025-12-04,14:45:49.000,338,11098610,-795,0,1764859548,15175.29673483999,179.79010451999784,50694.80239752 2025-12-04,14:45:50.000,338,11098561,-795,0,1764859549,15175.451669969996,180.12846276000346,50694.837333120005 2025-12-04,14:45:51.000,338,11098589,-795,0,1764859550,15175.647022960002,180.43157534999773,50694.767461920004 2025-12-04,14:45:52.000,338,11098436,-795,0,1764859551,15175.781749159993,180.6289509900016,50694.94213992 2025-12-04,14:45:53.000,338,11098818,-795,0,1764859552,15176.030992629989,180.82632662999822,50694.57182256001 2025-12-04,14:45:54.000,338,11098800,-795,0,1764859553,15176.388017059995,180.85452315000293,50694.89323008 2025-12-04,14:45:55.000,338,11098715,-795,0,1764859554,15176.617051599991,180.9250144500038,50694.57182256001 2025-12-04,14:45:56.000,338,11098808,-795,0,1764859555,15176.832613519997,181.36206051000045,50694.59278392001 2025-12-04,14:45:57.000,338,11098754,-795,0,1764859556,15176.940394479992,181.28452008000022,50694.36220896 2025-12-04,14:45:58.000,338,11098296,-795,0,1764859557,15177.115538539998,181.41140442000324,50694.40413168001 2025-12-04,14:45:59.000,338,11098604,-795,0,1764859558,15177.310891529989,181.5805835400024,50694.56483544 2025-12-04,14:46:00.000,338,11098560,-795,0,1764859559,15177.45909035,181.77091004999966,50694.41810592 2025-12-04,14:46:01.000,338,11098833,-795,0,1764859560,15177.587080239995,181.50304311000218,50694.285350640006 2025-12-04,14:46:02.000,338,11098710,-795,0,1764859561,15177.923895740001,181.40435529000388,50694.32028624 2025-12-04,14:46:03.000,338,11098888,-795,0,1764859562,15178.119248729992,180.98845661999803,50694.2713764 2025-12-04,14:46:04.000,338,11098615,-795,0,1764859563,15178.280920169993,180.875670540001,50694.29233776 2025-12-04,14:46:05.000,338,11098667,-795,0,1764859564,15178.355019579998,180.6500983799997,50694.29932488 2025-12-04,14:46:06.000,338,11098419,-795,0,1764859565,15178.503218399994,180.19895406000433,50694.3412476 2025-12-04,14:46:07.000,338,11098427,-795,0,1764859566,15178.536899949999,179.98043103000236,50694.39015744 2025-12-04,14:46:08.000,338,11098805,-795,0,1764859567,15178.435855299998,179.5645323600038,50694.501951360005 2025-12-04,14:46:09.000,338,11098559,-795,0,1764859568,15178.307865409988,179.2684689000016,50694.25740216001 2025-12-04,14:46:10.000,338,11098721,-795,0,1764859569,15178.065358250002,179.09928978000244,50694.59278392001 2025-12-04,14:46:11.000,338,11098301,-795,0,1764859570,15177.883477880001,179.0217493500022,50694.48797712 2025-12-04,14:46:12.000,338,11098384,-795,0,1764859571,15177.58034393,178.6974893700026,50694.49496424001 2025-12-04,14:46:13.000,338,11098708,-795,0,1764859572,15177.53992607,178.57765415999893,50694.69060360001 2025-12-04,14:46:14.000,338,11098455,-795,0,1764859573,15177.647707029995,178.3661802600036,50694.47400288001 2025-12-04,14:46:15.000,338,11098442,-795,0,1764859574,15177.64097072,178.16880461999972,50694.54387408001 2025-12-04,14:46:16.000,338,11098692,-795,0,1764859575,15177.856532639991,178.07011680000141,50694.52989984 2025-12-04,14:46:17.000,338,11098636,-795,0,1764859576,15178.099039799992,177.73880769000243,50694.55784832 2025-12-04,14:46:18.000,338,11098381,-795,0,1764859577,15178.301129099993,177.73880769000243,50694.55784832 2025-12-04,14:46:19.000,338,11098425,-795,0,1764859578,15178.57058149999,177.68241465000028,50694.53688696 2025-12-04,14:46:20.000,338,11098561,-795,0,1764859579,15178.765934489995,177.66831639000156,50694.37618320001 2025-12-04,14:46:21.000,338,11098628,-795,0,1764859580,15178.97476009999,177.7458568200018,50694.48797712 2025-12-04,14:46:22.000,338,11098459,-795,0,1764859581,15178.92086962,177.71766030000435,50694.501951360005 2025-12-04,14:46:23.000,338,11098623,-795,0,1764859582,15179.257685119992,177.68946377999964,50694.334260480005 2025-12-04,14:46:24.000,338,11098601,-795,0,1764859583,15179.358729769992,177.60487422000006,50694.39015744 2025-12-04,14:46:25.000,338,11098624,-795,0,1764859584,15179.682072649994,177.7458568200018,50694.46701576 2025-12-04,14:46:26.000,338,11098464,-795,0,1764859585,15179.9178435,177.78815159999795,50694.4111188 2025-12-04,14:46:27.000,338,11098781,-795,0,1764859586,15180.295076859991,177.8727411600048,50694.12464688 2025-12-04,14:46:28.000,338,11098564,-795,0,1764859587,15180.692519149998,177.83044638000138,50694.01285296 2025-12-04,14:46:29.000,338,11098890,-795,0,1764859588,15180.739673319993,177.98552724000183,50693.85913632 2025-12-04,14:46:30.000,338,11098380,-795,0,1764859589,15180.914817379999,178.11241158000485,50693.82420072001 2025-12-04,14:46:31.000,338,11098789,-795,0,1764859590,15181.21121501999,178.2392959200006,50693.86612344 2025-12-04,14:46:32.000,338,11098570,-795,0,1764859591,15181.3998317,178.29568896000274,50693.70541968001 2025-12-04,14:46:33.000,338,11098777,-795,0,1764859592,15181.453722179991,178.62699807000172,50693.79625224 2025-12-04,14:46:34.000,338,11098726,-795,0,1764859593,15181.804010300002,178.87371762000112,50693.70541968001 2025-12-04,14:46:35.000,338,11098600,-795,0,1764859594,15181.905054950003,178.94420892000198,50693.60760000001 2025-12-04,14:46:36.000,338,11098542,-795,0,1764859595,15182.046517459989,178.97945456999878,50693.73336816001 2025-12-04,14:46:37.000,338,11098617,-795,0,1764859596,15182.235134139999,179.056994999999,50693.68445832001 2025-12-04,14:46:38.000,338,11098658,-795,0,1764859597,15182.29576093,179.0428967400003,50693.73336816001 2025-12-04,14:46:39.000,338,11098810,-795,0,1764859598,15182.733621079991,178.76798067000345,50693.78926512 2025-12-04,14:46:40.000,338,11098720,-795,0,1764859599,15183.043491340002,178.84552110000368,50693.50978032 2025-12-04,14:46:41.000,338,11098576,-795,0,1764859600,15183.272525879998,178.38027852000232,50693.60061288 2025-12-04,14:46:42.000,338,11098678,-795,0,1764859601,15183.434197319999,178.03487115000462,50693.377025040005 2025-12-04,14:46:43.000,338,11098342,-795,0,1764859602,15183.69691341,177.79520073000458,50693.446896240006 2025-12-04,14:46:44.000,338,11098563,-795,0,1764859603,15183.845112229996,177.45684248999896,50693.5027932 2025-12-04,14:46:45.000,338,11098617,-795,0,1764859604,15183.89900271,177.52028466000047,50693.51676744001 2025-12-04,14:46:46.000,338,11098737,-795,0,1764859605,15183.872057469991,177.52733378999983,50693.51676744001 2025-12-04,14:46:47.000,338,11098555,-715,0,1764859606,15183.804694369996,177.62602160999813,50693.62856136 2025-12-04,14:46:48.000,338,11098587,-795,0,1764859607,15183.79122174999,177.52028466000047,50693.558690159996 2025-12-04,14:46:49.000,338,11098668,-795,0,1764859608,15183.73059495999,177.7247094300037,50693.47484472 2025-12-04,14:46:50.000,338,11098524,-795,0,1764859609,15183.81816699,177.6471690000035,50693.62157424 2025-12-04,14:46:51.000,338,11098721,-795,0,1764859610,15183.87879378,177.58372683000198,50693.60061288 2025-12-04,14:46:52.000,338,11098851,-795,0,1764859611,15184.235818209992,177.4145477100028,50693.544715920005 2025-12-04,14:46:53.000,338,11098608,-795,0,1764859612,15184.377280719993,177.06914033999783,50693.53074168 2025-12-04,14:46:54.000,338,11098498,-795,0,1764859613,15184.77472301,176.60389776000375,50693.60061288 2025-12-04,14:46:55.000,338,11098628,-795,0,1764859614,15185.01723017,176.15980257000047,50693.71939392 2025-12-04,14:46:56.000,338,11098452,-795,0,1764859615,15185.286682569997,175.84964084999956,50693.56567728001 2025-12-04,14:46:57.000,338,11098509,-795,0,1764859616,15185.562871279988,175.10948220000137,50693.55170304 2025-12-04,14:46:58.000,338,11098612,-795,0,1764859617,15185.596552829993,174.72178005000023,50693.593625760004 2025-12-04,14:46:59.000,338,11098287,-795,0,1764859618,15185.522453420002,174.19309530000464,50693.75432952001 2025-12-04,14:47:00.000,338,11098640,-795,0,1764859619,15185.583080209988,173.7771966299988,50693.90804616 2025-12-04,14:47:01.000,338,11098513,-795,0,1764859620,15185.185637919996,173.19916797000042,50693.75432952001 2025-12-04,14:47:02.000,338,11098470,-795,0,1764859621,15184.79493194,172.67753235000418,50693.880097680005 2025-12-04,14:47:03.000,338,11098831,-795,0,1764859622,15184.417698579993,172.37441976000264,50694.01285296 2025-12-04,14:47:04.000,338,11098847,-795,0,1764859623,15183.912475329991,171.9514719600047,50693.96394312 2025-12-04,14:47:05.000,338,11098657,-795,0,1764859624,15183.413988389999,171.71180154000467,50694.24342792 2025-12-04,14:47:06.000,338,11098582,-795,0,1764859625,15183.056963959993,171.37344329999905,50694.08971128001 2025-12-04,14:47:07.000,338,11098535,-795,0,1764859626,15182.780775250001,170.98574114999792,50694.32727336001 2025-12-04,14:47:08.000,338,11098745,-795,0,1764859627,15182.484377609995,170.9082007199977,50694.383170320005 2025-12-04,14:47:09.000,338,11098762,-795,0,1764859628,15182.47090498999,170.56279335,50694.383170320005 2025-12-04,14:47:10.000,338,11098603,-795,0,1764859629,15182.63931274,170.28787728000316,50694.46002864 2025-12-04,14:47:11.000,338,11098401,-795,0,1764859630,15182.363124029995,170.118698160004,50694.18753096001 2025-12-04,14:47:12.000,338,11098568,-795,0,1764859631,15182.403541889995,169.80148731000372,50694.57880968 2025-12-04,14:47:13.000,338,11098858,-795,0,1764859632,15182.672994289991,169.59001341000112,50694.334260480005 2025-12-04,14:47:14.000,338,11098778,-795,0,1764859633,15182.868347279997,169.35739212000044,50694.57182256001 2025-12-04,14:47:15.000,338,11098716,-795,0,1764859634,15182.955919309992,168.98378822999803,50694.22246656 2025-12-04,14:47:16.000,338,11098618,-795,0,1764859635,15183.083909200002,168.54674217000138,50694.29932488 2025-12-04,14:47:17.000,338,11098492,-795,0,1764859636,15183.299471119994,168.27182610000455,50694.3412476 2025-12-04,14:47:18.000,338,11098624,-795,0,1764859637,15183.48808779999,168.04625394000323,50694.07573704 2025-12-04,14:47:19.000,338,11098663,-795,0,1764859638,15183.53524197,167.59510962000058,50694.096698400004 2025-12-04,14:47:20.000,338,11098625,-795,0,1764859639,15183.905739019996,167.2144565999988,50693.90804616 2025-12-04,14:47:21.000,338,11098656,-795,0,1764859640,15184.000047360001,167.14396529999794,50693.761316640004 2025-12-04,14:47:22.000,338,11098660,-795,0,1764859641,15184.060674150001,167.17921095000202,50693.929007520004 2025-12-04,14:47:23.000,338,11098624,-795,0,1764859642,15184.336862859993,167.0170809600022,50693.663496960005 2025-12-04,14:47:24.000,338,11098721,-795,0,1764859643,15184.451380129998,167.09462139000243,50693.726381039996 2025-12-04,14:47:25.000,338,11098584,-795,0,1764859644,15184.619787879994,167.40478311000334,50693.60061288 2025-12-04,14:47:26.000,338,11098738,-795,0,1764859645,15184.79493194,167.6726500500008,50693.55170304 2025-12-04,14:47:27.000,338,11098418,-795,0,1764859646,15184.922921829995,167.61625700999866,50693.6774712 2025-12-04,14:47:28.000,338,11098856,-795,0,1764859647,15185.091329579991,167.8559274299987,50693.57965152 2025-12-04,14:47:29.000,338,11098679,-795,0,1764859648,15185.313627809992,167.79953439000383,50693.328115200005 2025-12-04,14:47:30.000,338,11098558,-795,0,1764859649,15185.502244490002,167.79953439000383,50693.37003792001 2025-12-04,14:47:31.000,338,11098636,-795,0,1764859650,15185.643706999988,168.01100828999915,50693.377025040005 2025-12-04,14:47:32.000,338,11098505,-795,0,1764859651,15185.623498069988,167.7219939600036,50693.34907656001 2025-12-04,14:47:33.000,338,11098587,-795,0,1764859652,15185.711070099998,167.74314135000168,50693.24426976 2025-12-04,14:47:34.000,338,11098717,-795,0,1764859653,15185.791905819999,167.84887829999934,50693.30715384 2025-12-04,14:47:35.000,338,11098399,-795,0,1764859654,15185.90642308999,167.9405169899983,50693.279205360006 2025-12-04,14:47:36.000,338,11098697,-795,0,1764859655,15185.899686779994,168.18018740999833,50693.33510232 2025-12-04,14:47:37.000,338,11098588,-795,0,1764859656,15185.738015339994,168.20838393000304,50693.27221824001 2025-12-04,14:47:38.000,338,11098704,-795,0,1764859657,15185.812114749999,168.45510348000244,50693.33510232 2025-12-04,14:47:39.000,338,11098690,-795,0,1764859658,15185.704333789989,168.4621526100018,50693.558690159996 2025-12-04,14:47:40.000,338,11098478,-795,0,1764859659,15185.711070099998,168.73001954999927,50693.495806080005 2025-12-04,14:47:41.000,338,11098828,-795,0,1764859660,15185.785169509989,168.73001954999927,50693.2931796 2025-12-04,14:47:42.000,338,11098580,-795,0,1764859661,15185.717806409993,168.82165823999821,50693.24426976 2025-12-04,14:47:43.000,338,11098709,-795,0,1764859662,15185.657179619993,168.57493868999882,50693.52375456 2025-12-04,14:47:44.000,338,11098410,-795,0,1764859663,15185.818851059994,168.38461218000157,50693.726381039996 2025-12-04,14:47:45.000,338,11098319,-795,0,1764859664,15185.818851059994,167.94756611999765,50693.593625760004 2025-12-04,14:47:46.000,338,11098450,-795,0,1764859665,15185.704333789989,167.75019048000104,50693.71939392 2025-12-04,14:47:47.000,338,11098590,-795,0,1764859666,15185.441617700002,167.18626008000138,50693.831187840005 2025-12-04,14:47:48.000,338,11098411,-795,0,1764859667,15185.293418879992,166.93249140000262,50693.86612344 2025-12-04,14:47:49.000,338,11098633,-795,0,1764859668,15184.89597659,166.81265618999896,50693.96394312 2025-12-04,14:47:50.000,338,11098637,-795,0,1764859669,15184.559161089994,166.6223296800017,50694.01285296 2025-12-04,14:47:51.000,338,11098380,-795,0,1764859670,15184.451380129998,166.66462445999787,50694.00586584 2025-12-04,14:47:52.000,338,11098585,-795,0,1764859671,15184.215609279992,166.55183838000085,50693.929007520004 2025-12-04,14:47:53.000,338,11098803,-795,0,1764859672,15184.148246179997,166.65052619999915,50693.97791736 2025-12-04,14:47:54.000,338,11098577,-795,0,1764859673,15184.276236069993,166.608231420003,50694.12464688 2025-12-04,14:47:55.000,338,11098610,-795,0,1764859674,15184.350335479998,166.71396837000066,50694.05477568 2025-12-04,14:47:56.000,338,11098683,-795,0,1764859675,15184.464852749988,166.73511575999873,50694.15958248001 2025-12-04,14:47:57.000,338,11098614,-795,0,1764859676,15184.613051569999,166.81970531999832,50694.01984008001 2025-12-04,14:47:58.000,338,11098545,-795,0,1764859677,15184.505270609989,166.82675444999768,50693.98490448 2025-12-04,14:47:59.000,338,11098435,-795,0,1764859678,15184.545688469989,167.01003183000284,50693.90804616 2025-12-04,14:48:00.000,338,11098626,-795,0,1764859679,15184.64673311999,167.02413009000156,50694.01984008001 2025-12-04,14:48:01.000,338,11098573,-795,0,1764859680,15184.70735990999,167.0805231300037,50693.87311056001 2025-12-04,14:48:02.000,338,11098497,-795,0,1764859681,15184.680414669994,167.03822835000028,50693.87311056001 2025-12-04,14:48:03.000,338,11098463,-795,0,1764859682,15184.68715097999,167.1016705200018,50693.86612344 2025-12-04,14:48:04.000,338,11098501,-795,0,1764859683,15184.73430515,167.1651126900033,50693.949968880006 2025-12-04,14:48:05.000,338,11098789,-795,0,1764859684,15184.77472301,166.99593357000413,50693.831187840005 2025-12-04,14:48:06.000,338,11098658,-795,0,1764859685,15185.003757549995,167.18626008000138,50694.00586584 2025-12-04,14:48:07.000,338,11098829,-795,0,1764859686,15185.199110540001,167.06642486999772,50693.69144544 2025-12-04,14:48:08.000,338,11098439,-795,0,1764859687,15185.226055779996,167.10871965000115,50693.82420072001 2025-12-04,14:48:09.000,338,11098535,-795,0,1764859688,15185.421408770002,166.84790184000303,50693.82420072001 2025-12-04,14:48:10.000,338,11098459,-795,0,1764859689,15185.535926039993,166.66462445999787,50693.70541968001 2025-12-04,14:48:11.000,338,11098622,-795,0,1764859690,15185.677388549993,166.51659273000405,50693.70541968001 2025-12-04,14:48:12.000,338,11098829,-795,0,1764859691,15185.616761759993,166.46724882000126,50693.77529088001 2025-12-04,14:48:13.000,338,11098620,-795,0,1764859692,15185.650443309998,166.28397144000337,50693.6774712 2025-12-04,14:48:14.000,338,11098607,-795,0,1764859693,15185.562871279988,166.23462753000058,50693.831187840005 2025-12-04,14:48:15.000,338,11098495,-795,0,1764859694,15185.482035560002,165.9667605900031,50693.7473424 2025-12-04,14:48:16.000,338,11098408,-795,0,1764859695,15185.461826630002,165.93151493999903,50693.761316640004 2025-12-04,14:48:17.000,338,11098656,-795,0,1764859696,15185.354045669992,165.67069713000092,50693.76830376 2025-12-04,14:48:18.000,338,11098724,-795,0,1764859697,15185.313627809992,165.4944688800024,50693.76830376 2025-12-04,14:48:19.000,338,11098536,-755,0,1764859698,15185.374254599992,165.38873193000472,50693.79625224 2025-12-04,14:48:20.000,338,11098613,-795,0,1764859699,15185.327100429997,165.32528976000322,50694.047788560005 2025-12-04,14:48:21.000,338,11098676,-795,0,1764859700,15185.347309359997,165.15611064000404,50693.956956 2025-12-04,14:48:22.000,338,11098475,-795,0,1764859701,15185.461826630002,165.17020890000276,50694.03381432 2025-12-04,14:48:23.000,338,11098846,-795,0,1764859702,15185.367518289997,165.10676673000125,50693.894071919996 2025-12-04,14:48:24.000,338,11098581,-755,0,1764859703,15185.259737330001,165.38873193000472,50693.998878720005 2025-12-04,14:48:25.000,338,11098879,-755,0,1764859704,15185.441617700002,165.38873193000472,50693.7473424 2025-12-04,14:48:26.000,338,11098640,-795,0,1764859705,15185.407936149997,165.52266539999982,50693.894071919996 2025-12-04,14:48:27.000,338,11098660,-795,0,1764859706,15185.569607589998,165.74118843000178,50693.87311056001 2025-12-04,14:48:28.000,338,11098738,-795,0,1764859707,15185.670652239998,165.84692537999945,50693.831187840005 2025-12-04,14:48:29.000,338,11098373,-795,0,1764859708,15185.93336833,165.81167973000265,50693.726381039996 2025-12-04,14:48:30.000,338,11098608,-795,0,1764859709,15186.04788559999,165.73413930000243,50693.63554848001 2025-12-04,14:48:31.000,338,11098536,-795,0,1764859710,15186.324074309996,165.8680727700048,50693.64952272 2025-12-04,14:48:32.000,338,11098739,-795,0,1764859711,15186.593526709992,165.5720093100026,50693.831187840005 2025-12-04,14:48:33.000,338,11098702,-795,0,1764859712,15186.681098740002,165.4098793200028,50693.390999279996 2025-12-04,14:48:34.000,338,11098623,-795,0,1764859713,15186.782143389988,164.88119456999993,50693.43990912001 2025-12-04,14:48:35.000,338,11098557,-795,0,1764859714,15187.118958889994,164.59218024000438,50693.50978032 2025-12-04,14:48:36.000,338,11098437,-795,0,1764859715,15187.051595789999,164.1128394000043,50693.57965152 2025-12-04,14:48:37.000,338,11098697,-795,0,1764859716,15186.849506489998,163.85907071999827,50693.6774712 2025-12-04,14:48:38.000,338,11098686,-795,0,1764859717,15186.627208259997,163.2951403199986,50693.53074168 2025-12-04,14:48:39.000,338,11098743,-795,0,1764859718,15186.17587549,163.20350162999966,50693.7473424 2025-12-04,14:48:40.000,338,11098626,-795,0,1764859719,15185.88621415999,162.89333990999876,50693.85214920001 2025-12-04,14:48:41.000,338,11098642,-795,0,1764859720,15185.313627809992,162.76645557000302,50693.68445832001 2025-12-04,14:48:42.000,338,11098679,-795,0,1764859721,15184.963339689995,162.37875342000189,50693.98490448 2025-12-04,14:48:43.000,338,11098359,-795,0,1764859722,15184.397489649993,162.195476040004,50694.03381432 2025-12-04,14:48:44.000,338,11098650,-795,0,1764859723,15184.134773559992,162.10383734999778,50694.05477568 2025-12-04,14:48:45.000,338,11098833,-795,0,1764859724,15183.85184853999,161.92055996999989,50694.15958248001 2025-12-04,14:48:46.000,338,11098781,-795,0,1764859725,15183.67670448,161.94170735999796,50694.07573704 2025-12-04,14:48:47.000,338,11098548,-795,0,1764859726,15183.393779459999,161.94170735999796,50694.36919608 2025-12-04,14:48:48.000,338,11098699,-795,0,1764859727,15183.171481229998,162.00514952999947,50694.23644080001 2025-12-04,14:48:49.000,338,11098756,-795,0,1764859728,15183.043491340002,162.18842691000464,50694.18753096001 2025-12-04,14:48:50.000,338,11098703,-795,0,1764859729,15182.767302629996,162.4774412400002,50694.2015052 2025-12-04,14:48:51.000,338,11098319,-795,0,1764859730,15182.423750819995,162.82989774000453,50694.06874992001 2025-12-04,14:48:52.000,338,11098630,-795,0,1764859731,15182.342915099995,162.99202773000434,50693.949968880006 2025-12-04,14:48:53.000,338,11098472,-795,0,1764859732,15182.235134139999,163.46431943999778,50693.956956 2025-12-04,14:48:54.000,338,11098638,-795,0,1764859733,15182.080199009994,163.72513725000317,50693.94298176001 2025-12-04,14:48:55.000,338,11098689,-795,0,1764859734,15182.134089489999,164.1480850500011,50693.97093024001 2025-12-04,14:48:56.000,338,11098349,-795,0,1764859735,15182.194716279999,164.25382199999876,50693.96394312 2025-12-04,14:48:57.000,338,11098822,-795,0,1764859736,15182.201452589994,164.71201545000076,50693.74035528 2025-12-04,14:48:58.000,338,11098596,-795,0,1764859737,15182.262079379994,164.81775239999843,50693.663496960005 2025-12-04,14:48:59.000,338,11098603,-795,0,1764859738,15182.53153177999,165.0362754300004,50693.73336816001 2025-12-04,14:49:00.000,338,11098518,-795,0,1764859739,15182.740357390001,165.37463366999873,50693.58663864001 2025-12-04,14:49:01.000,338,11098636,-795,0,1764859740,15182.989600859997,165.28299497999978,50693.56567728001 2025-12-04,14:49:02.000,338,11098707,-795,0,1764859741,15183.198426469993,165.35348628000065,50693.432922 2025-12-04,14:49:03.000,338,11098705,-795,0,1764859742,15183.252316949998,165.42397758000152,50693.48183184 2025-12-04,14:49:04.000,338,11098555,-795,0,1764859743,15183.562187209995,165.4733214900043,50693.41196064 2025-12-04,14:49:05.000,338,11098526,-795,0,1764859744,15183.46787886999,165.57905844000197,50693.425934880004 2025-12-04,14:49:06.000,338,11098510,-795,0,1764859745,15183.54871458999,165.5931567000007,50693.46087048 2025-12-04,14:49:07.000,338,11098656,-795,0,1764859746,15183.420724699994,165.6565988700022,50693.593625760004 2025-12-04,14:49:08.000,338,11098715,-795,0,1764859747,15183.225371709988,165.71299191000435,50693.55170304 2025-12-04,14:49:09.000,338,11098520,-795,0,1764859748,15183.178217539993,165.88922016000288,50693.614587120006 2025-12-04,14:49:10.000,338,11098650,-795,0,1764859749,15183.003073480002,166.12889058000292,50693.71939392 2025-12-04,14:49:11.000,338,11098473,-795,0,1764859750,15182.908765139997,166.0020062399999,50693.67048408 2025-12-04,14:49:12.000,338,11098450,-795,0,1764859751,15182.787511559996,166.17118535999907,50693.761316640004 2025-12-04,14:49:13.000,338,11098842,-795,0,1764859752,15182.807720489996,166.58708402999764,50693.71939392 2025-12-04,14:49:14.000,338,11098472,-795,0,1764859753,15182.814456799992,166.76331228000345,50693.6425356 2025-12-04,14:49:15.000,338,11098432,-795,0,1764859754,15182.585422259996,167.05937573999836,50693.663496960005 2025-12-04,14:49:16.000,338,11098711,-795,0,1764859755,15182.69993953,167.44002876000013,50693.663496960005 2025-12-04,14:49:17.000,338,11098566,-795,0,1764859756,15182.504586539995,167.63740440000402,50693.62157424 2025-12-04,14:49:18.000,338,11098924,-795,0,1764859757,15182.423750819995,167.9052713400015,50693.70541968001 2025-12-04,14:49:19.000,338,11098264,-795,0,1764859758,15182.275552,168.2506787099992,50693.58663864001 2025-12-04,14:49:20.000,338,11098436,-795,0,1764859759,15182.22839782999,168.44100522000372,50693.65650984001 2025-12-04,14:49:21.000,338,11098645,-795,0,1764859760,15182.066726389989,168.73706867999863,50693.81022648 2025-12-04,14:49:22.000,338,11098607,-795,0,1764859761,15181.837691849993,169.13886908999848,50693.6774712 2025-12-04,14:49:23.000,338,11098530,-795,0,1764859762,15181.682756720002,169.27280256000086,50693.57965152 2025-12-04,14:49:24.000,338,11098719,-795,0,1764859763,15181.494140039991,169.64640645000327,50693.71939392 2025-12-04,14:49:25.000,338,11098492,-795,0,1764859764,15181.406568009996,169.9213225200001,50693.62157424 2025-12-04,14:49:26.000,338,11098433,-795,0,1764859765,15181.50087635,170.2667298899978,50693.74035528 2025-12-04,14:49:27.000,338,11098370,-795,0,1764859766,15181.39309538999,170.3795159700021,50693.65650984001 2025-12-04,14:49:28.000,338,11098473,-795,0,1764859767,15181.3998317,170.92934811000305,50693.544715920005 2025-12-04,14:49:29.000,338,11098770,-715,0,1764859768,15181.453722179991,171.45098372999928,50693.41894776001 2025-12-04,14:49:30.000,338,11098674,-795,0,1764859769,15181.3998317,171.93032456999936,50693.544715920005 2025-12-04,14:49:31.000,338,11098681,-795,0,1764859770,15181.608657309996,172.52245149000373,50693.432922 2025-12-04,14:49:32.000,338,11098660,-795,0,1764859771,15181.655811479992,173.06523449999804,50693.37003792001 2025-12-04,14:49:33.000,338,11098395,-795,0,1764859772,15181.615393619992,173.83358967000095,50693.2931796 2025-12-04,14:49:34.000,338,11098484,-795,0,1764859773,15181.662547790002,174.47506050000084,50693.31414096 2025-12-04,14:49:35.000,338,11098592,-795,0,1764859774,15181.844428160002,175.32095610000397,50693.23728264 2025-12-04,14:49:36.000,338,11098584,-795,0,1764859775,15182.107144249989,175.9060338900017,50693.258244000004 2025-12-04,14:49:37.000,338,11098651,-795,0,1764859776,15182.34965140999,176.5475047200016,50693.23728264 2025-12-04,14:49:38.000,338,11098405,-795,0,1764859777,15182.733621079991,177.07618947000446,50693.16741144 2025-12-04,14:49:39.000,338,11098686,-795,0,1764859778,15183.184953849988,177.4991372700024,50693.24426976 2025-12-04,14:49:40.000,338,11098615,-795,0,1764859779,15183.643022929995,177.7599550800005,50693.19535992 2025-12-04,14:49:41.000,338,11098490,-795,0,1764859780,15183.89900271,177.98552724000183,50693.07657888 2025-12-04,14:49:42.000,338,11098629,-795,0,1764859781,15184.067410459997,177.92913419999968,50693.13946296 2025-12-04,14:49:43.000,338,11098681,-795,0,1764859782,15184.464852749988,177.82339725000202,50693.12548872 2025-12-04,14:49:44.000,338,11098708,-795,0,1764859783,15184.431171199998,177.7247094300037,50693.12548872 2025-12-04,14:49:45.000,338,11098585,-795,0,1764859784,15184.424434889988,177.42864597000153,50693.3630508 2025-12-04,14:49:46.000,338,11098607,-795,0,1764859785,15184.168455109997,177.1678281600034,50693.27221824001 2025-12-04,14:49:47.000,338,11098781,-795,0,1764859786,15183.91921164,176.62504515000182,50693.46087048 2025-12-04,14:49:48.000,338,11098527,-795,0,1764859787,15183.400515769994,176.2373430000007,50693.712406800005 2025-12-04,14:49:49.000,338,11098467,-795,0,1764859788,15182.814456799992,175.62406868999824,50693.6425356 2025-12-04,14:49:50.000,338,11098649,-795,0,1764859789,15182.147562109989,175.4689878299978,50693.91503328 2025-12-04,14:49:51.000,338,11098847,-795,0,1764859790,15181.41330431999,174.92620482000348,50693.998878720005 2025-12-04,14:49:52.000,338,11098637,-795,0,1764859791,15180.665573910002,174.68653440000344,50694.08971128001 2025-12-04,14:49:53.000,338,11098600,-795,0,1764859792,15179.884161949994,174.35522529000446,50694.2713764 2025-12-04,14:49:54.000,338,11098601,-795,0,1764859793,15179.318311909992,174.01686704999884,50694.36919608 2025-12-04,14:49:55.000,338,11098610,-795,0,1764859794,15178.75919818,173.76309837000008,50694.5159256 2025-12-04,14:49:56.000,338,11098591,-795,0,1764859795,15178.125985040002,173.53752620999876,50694.48797712 2025-12-04,14:49:57.000,338,11098648,-795,0,1764859796,15177.51298082999,173.40359274000366,50694.620732400006 2025-12-04,14:49:58.000,338,11098704,-795,0,1764859797,15177.075120679998,173.31195405000472,50694.74650056 2025-12-04,14:49:59.000,338,11098651,-795,0,1764859798,15176.54295219,173.44588751999981,50694.63470664 2025-12-04,14:50:00.000,338,11098786,-795,0,1764859799,15176.185927759994,173.52342795000004,50694.52989984 2025-12-04,14:50:01.000,338,11098572,-795,0,1764859800,15175.768276540002,173.6785088100005,50694.73252632 2025-12-04,14:50:02.000,338,11098283,-795,0,1764859801,15175.417988419991,174.0239161799982,50694.57182256001 2025-12-04,14:50:03.000,338,11098685,-795,0,1764859802,15175.168744949995,174.4821096300002,50694.62771952 2025-12-04,14:50:04.000,338,11098646,-795,0,1764859803,15175.10138185,174.8557135200026,50694.69060360001 2025-12-04,14:50:05.000,338,11098419,-795,0,1764859804,15174.717412179998,175.2222682799984,50694.620732400006 2025-12-04,14:50:06.000,338,11098692,-795,0,1764859805,15174.602894909993,175.7439039000019,50694.48797712 2025-12-04,14:50:07.000,338,11098638,-795,0,1764859806,15174.367124060002,176.3501290799977,50694.61374528001 2025-12-04,14:50:08.000,338,11098483,-795,0,1764859807,15174.245870480001,176.7589786200042,50694.43906728 2025-12-04,14:50:09.000,338,11098775,-795,0,1764859808,15174.400805609992,177.21717206999892,50694.40413168001 2025-12-04,14:50:10.000,338,11098516,-795,0,1764859809,15174.427750850002,177.66831639000156,50694.25041504 2025-12-04,14:50:11.000,338,11098676,-795,0,1764859810,15174.481641329992,178.16880461999972,50694.285350640006 2025-12-04,14:50:12.000,338,11098620,-795,0,1764859811,15174.838665759999,178.3168363500008,50694.0268272 2025-12-04,14:50:13.000,338,11098544,-795,0,1764859812,15175.28326222,178.42962242999783,50693.82420072001 2025-12-04,14:50:14.000,338,11098538,-795,0,1764859813,15175.579659859992,178.66224371999851,50693.62157424 2025-12-04,14:50:15.000,338,11098885,-795,0,1764859814,15176.051201559989,178.59880155000428,50693.761316640004 2025-12-04,14:50:16.000,338,11098439,-795,0,1764859815,15176.36107182,178.612899810003,50693.3630508 2025-12-04,14:50:17.000,338,11098555,-795,0,1764859816,15176.765250420001,178.55650677000085,50693.3630508 2025-12-04,14:50:18.000,338,11098609,-795,0,1764859817,15177.088593299988,178.37322939000296,50693.13946296 2025-12-04,14:50:19.000,338,11098513,-795,0,1764859818,15177.45235403999,178.29568896000274,50693.223308399996 2025-12-04,14:50:20.000,338,11098600,-795,0,1764859819,15177.82285109,178.17585374999908,50692.97177208 2025-12-04,14:50:21.000,338,11098721,-755,0,1764859820,15177.816114779991,177.79520073000458,50692.9787592 2025-12-04,14:50:22.000,338,11098478,-795,0,1764859821,15178.105776110002,177.8092989900033,50693.09754024 2025-12-04,14:50:23.000,338,11098685,-795,0,1764859822,15178.247238620002,177.5132355300011,50693.28619248 2025-12-04,14:50:24.000,338,11098666,-795,0,1764859823,15178.294392789998,177.40749858000345,50693.06959176 2025-12-04,14:50:25.000,338,11098568,-795,0,1764859824,15178.348283269988,176.99159991000488,50693.02766904 2025-12-04,14:50:26.000,338,11098643,-795,0,1764859825,15178.375228509998,176.84356818000379,50693.02766904 2025-12-04,14:50:27.000,338,11098748,-795,0,1764859826,15178.247238620002,176.68143819000397,50693.02766904 2025-12-04,14:50:28.000,338,11098725,-795,0,1764859827,15178.388701129988,176.50520993999817,50693.27221824001 2025-12-04,14:50:29.000,338,11098607,-795,0,1764859828,15178.415646369998,176.37127647000307,50693.209334160005 2025-12-04,14:50:30.000,338,11098622,-795,0,1764859829,15178.429118989989,176.1386551800024,50693.25125688001 2025-12-04,14:50:31.000,338,11098803,-795,0,1764859830,15178.240502309993,175.97652519000258,50693.25125688001 2025-12-04,14:50:32.000,338,11098529,-795,0,1764859831,15178.119248729992,175.71570738000446,50693.377025040005 2025-12-04,14:50:33.000,338,11098541,-795,0,1764859832,15178.105776110002,175.546528259998,50693.432922 2025-12-04,14:50:34.000,338,11098409,-795,0,1764859833,15177.977786219992,175.27161219000118,50693.223308399996 2025-12-04,14:50:35.000,338,11098626,-795,0,1764859834,15177.910423119996,175.27161219000118,50693.432922 2025-12-04,14:50:36.000,338,11098669,-795,0,1764859835,15177.82285109,175.05308915999922,50693.3630508 2025-12-04,14:50:37.000,338,11098569,-795,0,1764859836,15177.84306002,174.86276265000197,50693.40497352 2025-12-04,14:50:38.000,338,11098709,-795,0,1764859837,15177.789169539996,174.65833787999873,50693.21632128 2025-12-04,14:50:39.000,338,11098637,-795,0,1764859838,15177.688124889995,174.5807974499985,50693.46087048 2025-12-04,14:50:40.000,338,11098648,-795,0,1764859839,15177.70159751,174.43276572000468,50693.53074168 2025-12-04,14:50:41.000,338,11098757,-795,0,1764859840,15177.53318975999,174.4468639800034,50693.46087048 2025-12-04,14:50:42.000,338,11098683,-795,0,1764859841,15177.53992607,174.26358659999823,50693.46087048 2025-12-04,14:50:43.000,338,11098797,-795,0,1764859842,15177.49277189999,174.22834095000144,50693.26523112 2025-12-04,14:50:44.000,338,11098757,-795,0,1764859843,15177.465826659994,174.10850573999778,50693.46087048 2025-12-04,14:50:45.000,338,11098585,-795,0,1764859844,15177.49950821,174.16489877999993,50693.328115200005 2025-12-04,14:50:46.000,338,11098785,-795,0,1764859845,15177.53318975999,173.9534248800046,50693.28619248 2025-12-04,14:50:47.000,338,11098758,-795,0,1764859846,15177.607289169995,173.9534248800046,50693.13946296 2025-12-04,14:50:48.000,338,11098455,-795,0,1764859847,15177.789169539996,173.93227748999925,50693.13946296 2025-12-04,14:50:49.000,338,11098548,-795,0,1764859848,15177.876741569991,173.70670532999793,50693.20234704001 2025-12-04,14:50:50.000,338,11098487,-795,0,1764859849,15177.910423119996,173.5304770799994,50693.00670768 2025-12-04,14:50:51.000,338,11098550,-795,0,1764859850,15178.233765999998,173.41064187000302,50693.10452736001 2025-12-04,14:50:52.000,338,11098662,-795,0,1764859851,15178.200084449993,173.28375753,50693.00670768 2025-12-04,14:50:53.000,338,11098490,-795,0,1764859852,15178.462800539994,172.86785886000143,50692.91587512001 2025-12-04,14:50:54.000,338,11098531,-795,0,1764859853,15178.496482089999,172.68458148000354,50692.85299104 2025-12-04,14:50:55.000,338,11098478,-795,0,1764859854,15178.59079042999,172.36737063000328,50692.8040812 2025-12-04,14:50:56.000,338,11098706,-795,0,1764859855,15178.73225293999,171.9514719600047,50692.755171360004 2025-12-04,14:50:57.000,338,11098638,-795,0,1764859856,15178.745725559995,171.54262241999822,50692.608441840006 2025-12-04,14:50:58.000,338,11098676,-795,0,1764859857,15178.725516629995,171.2465589600033,50692.706261520005 2025-12-04,14:50:59.000,338,11098604,-795,0,1764859858,15178.91413330999,170.8729550700009,50692.58049336001 2025-12-04,14:51:00.000,338,11098651,-795,0,1764859859,15178.90066069,170.64033378000022,50692.720235759996 2025-12-04,14:51:01.000,338,11098787,-795,0,1764859860,15178.826561279995,170.20328772000357,50692.587480480004 2025-12-04,14:51:02.000,338,11098486,-795,0,1764859861,15178.866979139995,169.96361730000353,50692.657351680005 2025-12-04,14:51:03.000,338,11098847,-795,0,1764859862,15178.73225293999,169.7239468800035,50692.51760928 2025-12-04,14:51:04.000,338,11098795,-795,0,1764859863,15178.77267079999,169.43493255000067,50692.370879760005 2025-12-04,14:51:05.000,338,11098746,-795,0,1764859864,15178.75246186999,169.1670656100032,50692.44773808 2025-12-04,14:51:06.000,338,11098382,-795,0,1764859865,15178.95455116999,169.0190338800021,50692.384853999996 2025-12-04,14:51:07.000,338,11098800,-795,0,1764859866,15178.86024283,168.56788955999946,50692.30100856 2025-12-04,14:51:08.000,338,11098621,-795,0,1764859867,15178.90066069,168.55379130000074,50692.370879760005 2025-12-04,14:51:09.000,338,11098771,-795,0,1764859868,15179.02191427,168.4973982599986,50692.28703432 2025-12-04,14:51:10.000,338,11098701,-795,0,1764859869,15179.183585710001,168.51854565000394,50692.49664792 2025-12-04,14:51:11.000,338,11098656,-795,0,1764859870,15179.257685119992,168.41985782999836,50692.210176 2025-12-04,14:51:12.000,338,11098690,-795,0,1764859871,15179.506928589988,168.68067564000376,50692.31498280001 2025-12-04,14:51:13.000,338,11098505,-795,0,1764859872,15179.756172059999,168.79346172000078,50692.210176 2025-12-04,14:51:14.000,338,11098552,-795,0,1764859873,15180.07951494,168.99788649000402,50692.252098720004 2025-12-04,14:51:15.000,338,11098686,-795,0,1764859874,15180.416330439992,169.2798516900002,50692.13331768 2025-12-04,14:51:16.000,338,11098478,-715,0,1764859875,15180.800300109993,169.29394994999893,50692.105369200006 2025-12-04,14:51:17.000,338,11098683,-795,0,1764859876,15181.083225129994,169.56886602000304,50691.881781359996 2025-12-04,14:51:18.000,338,11098671,-795,0,1764859877,15181.494140039991,169.69575035999878,50691.769987440006 2025-12-04,14:51:19.000,338,11098686,-795,0,1764859878,15181.743383510002,169.74509427000157,50691.8258844 2025-12-04,14:51:20.000,338,11098534,-795,0,1764859879,15182.033044839998,169.9847646900016,50691.700116240005 2025-12-04,14:51:21.000,338,11098683,-795,0,1764859880,15182.241870449994,170.09050163999927,50691.70710336 2025-12-04,14:51:22.000,338,11098564,-795,0,1764859881,15182.28902461999,170.1680420699995,50691.47652840001 2025-12-04,14:51:23.000,338,11098821,-795,0,1764859882,15182.322706169994,169.89312600000267,50691.63024504 2025-12-04,14:51:24.000,338,11098800,-795,0,1764859883,15182.41027819999,169.90017513000203,50691.35774736001 2025-12-04,14:51:25.000,338,11098532,-795,0,1764859884,15182.26881568999,169.81558557000244,50691.651206400005 2025-12-04,14:51:26.000,338,11098546,-795,0,1764859885,15182.194716279999,169.69575035999878,50691.60928368 2025-12-04,14:51:27.000,338,11098576,-795,0,1764859886,15182.201452589994,169.8860768700033,50691.39268296 2025-12-04,14:51:28.000,338,11098509,-795,0,1764859887,15182.18797996999,169.66755384000135,50691.60928368 2025-12-04,14:51:29.000,338,11098853,-795,0,1764859888,15182.006099599988,169.86492947999795,50691.53941248 2025-12-04,14:51:30.000,338,11098711,-795,0,1764859889,15181.972418049998,169.78033991999837,50691.53941248 2025-12-04,14:51:31.000,338,11098864,-795,0,1764859890,15181.938736499993,169.83673296000052,50691.46954128 2025-12-04,14:51:32.000,338,11098428,-795,0,1764859891,15182.080199009994,169.8860768700033,50691.76300032001 2025-12-04,14:51:33.000,338,11098824,-795,0,1764859892,15182.214925209999,169.84378208999988,50691.58832232 2025-12-04,14:51:34.000,338,11098472,-795,0,1764859893,15182.107144249989,169.81558557000244,50691.66518064 2025-12-04,14:51:35.000,338,11098622,-795,0,1764859894,15182.080199009994,169.78738904999773,50691.749026080004 2025-12-04,14:51:36.000,338,11098782,-795,0,1764859895,15182.18797996999,169.68870122999942,50691.42063144 2025-12-04,14:51:37.000,338,11098608,-795,0,1764859896,15182.241870449994,169.56181689000368,50691.581335200004 2025-12-04,14:51:38.000,338,11098897,-795,0,1764859897,15182.26881568999,169.5759151500024,50691.546399599996 2025-12-04,14:51:39.000,338,11098528,-795,0,1764859898,15182.322706169994,169.39968690000387,50691.700116240005 2025-12-04,14:51:40.000,338,11098445,-795,0,1764859899,15182.28902461999,169.1811638700019,50691.60928368 2025-12-04,14:51:41.000,338,11098637,-795,0,1764859900,15182.140825799994,169.12477082999976,50691.72806472 2025-12-04,14:51:42.000,338,11098419,-795,0,1764859901,15181.965681739988,169.23755691000406,50691.686142 2025-12-04,14:51:43.000,338,11098676,-795,0,1764859902,15181.824219230002,168.9344443200025,50691.602296560006 2025-12-04,14:51:44.000,338,11098674,-795,0,1764859903,15181.595184689992,168.86395302000165,50691.88876848001 2025-12-04,14:51:45.000,338,11098673,-795,0,1764859904,15181.25836919,168.92739519000315,50691.93069120001 2025-12-04,14:51:46.000,338,11098731,-795,0,1764859905,15180.98891678999,168.88510040999972,50691.84684576 2025-12-04,14:51:47.000,338,11098607,-795,0,1764859906,15180.719464389993,168.97673909999867,50692.04248512 2025-12-04,14:51:48.000,338,11098650,-795,0,1764859907,15180.396121509992,169.04723039999953,50692.00754952001 2025-12-04,14:51:49.000,338,11098401,-795,0,1764859908,15180.13340541999,169.2657534300015,50692.05645936001 2025-12-04,14:51:50.000,338,11098719,-795,0,1764859909,15180.005415529995,169.45607993999874,50692.084407840004 2025-12-04,14:51:51.000,338,11098575,-795,0,1764859910,15179.964997669995,169.66755384000135,50692.26607296001 2025-12-04,14:51:52.000,338,11098512,-795,0,1764859911,15179.729226819989,169.75214340000093,50692.1403048 2025-12-04,14:51:53.000,338,11098692,-795,0,1764859912,15179.729226819989,169.92837164999946,50692.23113736 2025-12-04,14:51:54.000,338,11098585,-795,0,1764859913,15179.655127409998,170.2667298899978,50692.16825328 2025-12-04,14:51:55.000,338,11098807,-795,0,1764859914,15179.776380989999,170.36541771000338,50692.09838208001 2025-12-04,14:51:56.000,338,11098721,-795,0,1764859915,15179.904370879995,170.4288598800049,50692.06344648 2025-12-04,14:51:57.000,338,11098415,-795,0,1764859916,15180.254658999991,170.73197246999916,50692.14729192001 2025-12-04,14:51:58.000,338,11098717,-795,0,1764859917,15180.463484610002,170.78131638000195,50692.09838208001 2025-12-04,14:51:59.000,338,11098661,-795,0,1764859918,15180.584738190002,170.84475855000346,50691.95863968001 2025-12-04,14:52:00.000,338,11098521,-795,0,1764859919,15180.914817379999,170.86590594000154,50691.92370408 2025-12-04,14:52:01.000,338,11098809,-795,0,1764859920,15181.25836919,170.7742672500026,50692.02152376 2025-12-04,14:52:02.000,338,11098805,-795,0,1764859921,15181.3998317,170.85885681000218,50691.95863968001 2025-12-04,14:52:03.000,338,11098494,-795,0,1764859922,15181.595184689992,170.85885681000218,50691.916716960004 2025-12-04,14:52:04.000,338,11098648,-795,0,1764859923,15181.655811479992,170.71787421000045,50691.80492304 2025-12-04,14:52:05.000,338,11098602,-795,0,1764859924,15181.837691849993,170.59803900000406,50691.56736096 2025-12-04,14:52:06.000,338,11098462,-795,0,1764859925,15181.891582329998,170.74607072999788,50691.532425360005 2025-12-04,14:52:07.000,338,11098632,-795,0,1764859926,15181.965681739988,170.68262856000365,50691.57434808001 2025-12-04,14:52:08.000,338,11098512,-795,0,1764859927,15181.932000189998,170.49935117999848,50691.67216776001 2025-12-04,14:52:09.000,338,11098750,-795,0,1764859928,15182.080199009994,170.4147616199989,50691.59530944001 2025-12-04,14:52:10.000,338,11098641,-795,0,1764859929,15182.053253769998,170.24558249999973,50691.55338672001 2025-12-04,14:52:11.000,338,11098475,-795,0,1764859930,15182.29576093,170.38656510000146,50691.581335200004 2025-12-04,14:52:12.000,338,11098768,-795,0,1764859931,15182.22839782999,170.23853337000037,50691.58832232 2025-12-04,14:52:13.000,338,11098635,-795,0,1764859932,15182.41027819999,170.14689468000142,50691.55338672001 2025-12-04,14:52:14.000,338,11098537,-795,0,1764859933,15182.43722344,170.02705946999777,50691.40665720001 2025-12-04,14:52:15.000,338,11098506,-675,0,1764859934,15182.403541889995,169.9213225200001,50691.62325792001 2025-12-04,14:52:16.000,338,11098716,-795,0,1764859935,15182.39680558,169.68165210000006,50691.57434808001 2025-12-04,14:52:17.000,338,11098662,-795,0,1764859936,15182.39680558,169.56181689000368,50691.4415928 2025-12-04,14:52:18.000,338,11098858,-795,0,1764859937,15182.20818889999,169.2164095199987,50691.40665720001 2025-12-04,14:52:19.000,338,11098570,-795,0,1764859938,15182.093671629998,168.99083736000466,50691.45556704001 2025-12-04,14:52:20.000,338,11098738,-795,0,1764859939,15181.851164469997,168.77936346000206,50691.70710336 2025-12-04,14:52:21.000,338,11098566,-795,0,1764859940,15181.702965650002,168.44100522000372,50691.602296560006 2025-12-04,14:52:22.000,338,11098468,-795,0,1764859941,15181.44024956,168.40575956999965,50691.85383288 2025-12-04,14:52:23.000,338,11098757,-715,0,1764859942,15181.06975250999,168.1308435000028,50691.95165256 2025-12-04,14:52:24.000,338,11098701,-795,0,1764859943,15180.712728079998,168.0039591599998,50691.881781359996 2025-12-04,14:52:25.000,338,11098644,-795,0,1764859944,15180.416330439992,167.9193696000002,50691.97261392 2025-12-04,14:52:26.000,338,11098581,-795,0,1764859945,15180.146878039995,167.89117308000277,50692.07742072001 2025-12-04,14:52:27.000,338,11098679,-795,0,1764859946,15179.843744089994,167.92641872999957,50692.16126616 2025-12-04,14:52:28.000,338,11098719,-795,0,1764859947,15179.459774419993,167.9193696000002,50692.049472239996 2025-12-04,14:52:29.000,338,11098509,-795,0,1764859948,15179.304839290002,168.03920481000387,50692.14729192001 2025-12-04,14:52:30.000,338,11098540,-795,0,1764859949,15179.143167850001,167.99691003000044,50692.13331768 2025-12-04,14:52:31.000,338,11098712,-795,0,1764859950,15178.98149641,168.3634647900035,50692.16126616 2025-12-04,14:52:32.000,338,11098685,-795,0,1764859951,15178.907396999995,168.51854565000394,50692.252098720004 2025-12-04,14:52:33.000,338,11098582,-795,0,1764859952,15178.8400339,168.5890369500048,50692.321969920005 2025-12-04,14:52:34.000,338,11098637,-795,0,1764859953,15178.86024283,168.71592129000055,50692.22415024001 2025-12-04,14:52:35.000,338,11098668,-795,0,1764859954,15178.94107855,168.9555917100006,50692.23812448 2025-12-04,14:52:36.000,338,11098666,-795,0,1764859955,15179.163376780001,168.88510040999972,50692.18921464 2025-12-04,14:52:37.000,338,11098486,-795,0,1764859956,15179.257685119992,168.99083736000466,50692.252098720004 2025-12-04,14:52:38.000,338,11098519,-795,0,1764859957,15179.513664899998,168.99788649000402,50692.26607296001 2025-12-04,14:52:39.000,338,11098762,-795,0,1764859958,15179.722490509994,168.88510040999972,50692.105369200006 2025-12-04,14:52:40.000,338,11098798,-795,0,1764859959,15180.045833389995,168.9555917100006,50692.09139496 2025-12-04,14:52:41.000,338,11098668,-795,0,1764859960,15180.09972387,168.84280563000357,50692.04248512 2025-12-04,14:52:42.000,338,11098655,-795,0,1764859961,15180.254658999991,168.89214953999908,50692.02152376 2025-12-04,14:52:43.000,338,11098326,-795,0,1764859962,15180.26139531,168.9344443200025,50691.937678320006 2025-12-04,14:52:44.000,338,11098594,-795,0,1764859963,15180.443275680002,168.94149345000187,50691.73505184 2025-12-04,14:52:45.000,338,11098424,-795,0,1764859964,15180.456748299992,168.98378822999803,50691.92370408 2025-12-04,14:52:46.000,338,11098474,-795,0,1764859965,15180.274867929991,168.99788649000402,50691.8957556 2025-12-04,14:52:47.000,338,11098588,-795,0,1764859966,15180.375912579992,169.00493562000338,50691.78396168 2025-12-04,14:52:48.000,338,11098615,-795,0,1764859967,15180.308549479996,168.9344443200025,50691.95165256 2025-12-04,14:52:49.000,338,11098527,-795,0,1764859968,15180.207504829996,168.82870737000485,50692.02851088001 2025-12-04,14:52:50.000,338,11098597,-795,0,1764859969,15180.146878039995,169.0190338800021,50691.95863968001 2025-12-04,14:52:51.000,338,11098436,-795,0,1764859970,15180.22097745,169.0683777900049,50691.97960104001 2025-12-04,14:52:52.000,338,11098687,-795,0,1764859971,15180.375912579992,169.0683777900049,50692.0005624 2025-12-04,14:52:53.000,338,11098812,-795,0,1764859972,15180.247922689996,169.02608301000146,50692.01453664 2025-12-04,14:52:54.000,338,11098724,-795,0,1764859973,15180.308549479996,169.16001648000383,50691.867807120005 2025-12-04,14:52:55.000,338,11098578,-795,0,1764859974,15180.335494719991,169.4772273300041,50691.93069120001 2025-12-04,14:52:56.000,338,11098692,-795,0,1764859975,15180.402857820001,169.660504710002,50691.97261392 2025-12-04,14:52:57.000,338,11098640,-795,0,1764859976,15180.483693540002,169.8578803499986,50691.79793592 2025-12-04,14:52:58.000,338,11098388,-795,0,1764859977,15180.557792949992,170.04820686000312,50691.79793592 2025-12-04,14:52:59.000,338,11098734,-715,0,1764859978,15180.759882249993,170.18918946000485,50691.84684576 2025-12-04,14:53:00.000,338,11098588,-795,0,1764859979,15180.793563799998,170.35131945000467,50691.769987440006 2025-12-04,14:53:01.000,338,11098667,-795,0,1764859980,15181.07648882,170.6262355200015,50691.769987440006 2025-12-04,14:53:02.000,338,11098718,-795,0,1764859981,15181.15732454,170.89410245999898,50691.60928368 2025-12-04,14:53:03.000,338,11098419,-795,0,1764859982,15181.467194799996,171.31000113000482,50691.749026080004 2025-12-04,14:53:04.000,338,11098763,-795,0,1764859983,15181.622129930001,171.6272119799978,50691.63024504 2025-12-04,14:53:05.000,338,11098712,-795,0,1764859984,15181.817482919992,171.88098066000384,50691.49050264 2025-12-04,14:53:06.000,338,11098414,-795,0,1764859985,15181.898318639993,172.21228977000283,50691.57434808001 2025-12-04,14:53:07.000,338,11098852,-795,0,1764859986,15181.972418049998,172.3321249799992,50691.50447688001 2025-12-04,14:53:08.000,338,11098862,-795,0,1764859987,15182.127353179989,172.7550727800044,50691.6162708 2025-12-04,14:53:09.000,338,11098519,-795,0,1764859988,15182.161034729994,173.02998885000125,50691.39268296 2025-12-04,14:53:10.000,338,11098701,-795,0,1764859989,15182.24860675999,173.29080665999936,50691.67216776001 2025-12-04,14:53:11.000,338,11098705,-795,0,1764859990,15182.120616869994,173.44588751999981,50691.39268296 2025-12-04,14:53:12.000,338,11098679,-795,0,1764859991,15182.26881568999,173.70670532999793,50691.56736096 2025-12-04,14:53:13.000,338,11098741,-795,0,1764859992,15182.342915099995,174.17899703999865,50691.581335200004 2025-12-04,14:53:14.000,338,11098593,-795,0,1764859993,15182.43048712999,174.37637268000253,50691.483515520005 2025-12-04,14:53:15.000,338,11098479,-795,0,1764859994,15182.49111391999,174.71473092000087,50691.532425360005 2025-12-04,14:53:16.000,338,11098640,-795,0,1764859995,15182.59215856999,175.0037452500037,50691.511464 2025-12-04,14:53:17.000,338,11098670,-795,0,1764859996,15182.686466909996,175.3350543600027,50691.57434808001 2025-12-04,14:53:18.000,338,11098538,-795,0,1764859997,15182.928974069997,175.57472478000273,50691.56037384 2025-12-04,14:53:19.000,338,11098410,-675,0,1764859998,15183.131063369998,175.7791495499987,50691.581335200004 2025-12-04,14:53:20.000,338,11098545,-795,0,1764859999,15183.53524197,175.88488650000363,50691.63024504 2025-12-04,14:53:21.000,338,11098763,-795,0,1764860000,15183.663231859995,175.89898476000235,50691.59530944001 2025-12-04,14:53:22.000,338,11098632,-795,0,1764860001,15183.986574739996,175.91308302000107,50691.32979888 2025-12-04,14:53:23.000,338,11098674,-795,0,1764860002,15184.047201529997,175.68751085999975,50691.57434808001 2025-12-04,14:53:24.000,338,11098557,-795,0,1764860003,15184.256027139993,175.44079131000035,50691.581335200004 2025-12-04,14:53:25.000,338,11098799,-795,0,1764860004,15184.208872969997,175.30685783999797,50691.52543824001 2025-12-04,14:53:26.000,338,11098471,-795,0,1764860005,15184.154982489992,174.9403030800022,50691.66518064 2025-12-04,14:53:27.000,338,11098710,-795,0,1764860006,15184.256027139993,174.7288291799996,50691.77697456 2025-12-04,14:53:28.000,338,11098535,-795,0,1764860007,15183.973102119991,174.4186674599987,50691.916716960004 2025-12-04,14:53:29.000,338,11098576,-795,0,1764860008,15183.764276509995,174.20719356000336,50691.99357528 2025-12-04,14:53:30.000,338,11098784,-795,0,1764860009,15183.562187209995,173.9534248800046,50692.1403048 2025-12-04,14:53:31.000,338,11098542,-795,0,1764860010,15183.285998499989,173.741950980002,50692.18921464 2025-12-04,14:53:32.000,338,11098677,-795,0,1764860011,15183.184953849988,173.45293664999917,50692.09139496 2025-12-04,14:53:33.000,338,11098351,-795,0,1764860012,15182.962655620002,173.37539621999895,50692.2800472 2025-12-04,14:53:34.000,338,11098695,-795,0,1764860013,15182.733621079991,173.26965927000128,50692.4547252 2025-12-04,14:53:35.000,338,11098472,-795,0,1764860014,15182.57194963999,173.07933276000404,50692.61542896 2025-12-04,14:53:36.000,338,11098713,-795,0,1764860015,15182.33617879,172.88195712000015,50692.73421 2025-12-04,14:53:37.000,338,11098819,-795,0,1764860016,15182.29576093,172.7268762599997,50692.8390168 2025-12-04,14:53:38.000,338,11098822,-795,0,1764860017,15182.019572219993,172.74097451999842,50692.81805544001 2025-12-04,14:53:39.000,338,11098710,-795,0,1764860018,15181.851164469997,172.5788445299986,50692.92984936 2025-12-04,14:53:40.000,338,11098578,-795,0,1764860019,15181.777065059992,172.40261628000007,50692.887926639996 2025-12-04,14:53:41.000,338,11098805,-795,0,1764860020,15181.763592440002,172.3180267200005,50692.93683648001 2025-12-04,14:53:42.000,338,11098813,-795,0,1764860021,15181.851164469997,172.2827810700037,50692.95779784 2025-12-04,14:53:43.000,338,11098828,-795,0,1764860022,15181.905054950003,172.07835630000045,50692.992733440005 2025-12-04,14:53:44.000,338,11098536,-795,0,1764860023,15182.120616869994,171.9867176100015,50692.908888 2025-12-04,14:53:45.000,338,11098756,-795,0,1764860024,15182.37659665,171.9726193500028,50693.0486304 2025-12-04,14:53:46.000,338,11098423,-795,0,1764860025,15182.51132284999,171.84573500999977,50692.78311984 2025-12-04,14:53:47.000,338,11098898,-795,0,1764860026,15182.646049049996,171.69770327999868,50692.67831304001 2025-12-04,14:53:48.000,338,11098857,-795,0,1764860027,15182.976128239992,171.53557328999887,50692.88093952 2025-12-04,14:53:49.000,338,11098734,-795,0,1764860028,15183.346625289989,171.3804924299984,50692.6643388 2025-12-04,14:53:50.000,338,11098582,-795,0,1764860029,15183.58913244999,171.4298363400012,50692.489660800005 2025-12-04,14:53:51.000,338,11098503,-795,0,1764860030,15183.77774913,171.27475548000075,50692.62940320001 2025-12-04,14:53:52.000,338,11098679,-795,0,1764860031,15184.013519979992,171.20426417999988,50692.51062216001 2025-12-04,14:53:53.000,338,11098771,-795,0,1764860032,15184.377280719993,171.31000113000482,50692.18921464 2025-12-04,14:53:54.000,338,11098843,-795,0,1764860033,15184.498534299993,171.2183624399986,50692.37786688 2025-12-04,14:53:55.000,338,11098909,-795,0,1764860034,15184.741041459994,171.42278721000184,50692.2800472 2025-12-04,14:53:56.000,338,11098812,-795,0,1764860035,15185.11827482,171.479180250004,50692.154279040005 2025-12-04,14:53:57.000,338,11098456,-795,0,1764860036,15185.333836739992,171.81753849000233,50692.24511160001 2025-12-04,14:53:58.000,338,11098682,-795,0,1764860037,15185.434881389992,171.8598332699985,50691.92370408 2025-12-04,14:53:59.000,338,11098631,-795,0,1764860038,15185.758224269994,171.93032456999936,50691.94466544 2025-12-04,14:54:00.000,338,11098793,-795,0,1764860039,15185.97378619,171.95852109000407,50691.9656268 2025-12-04,14:54:01.000,338,11098792,-795,0,1764860040,15186.310601689991,172.4167145399988,50691.79793592 2025-12-04,14:54:02.000,338,11098787,-795,0,1764860041,15186.667626119997,172.36032150000392,50691.769987440006 2025-12-04,14:54:03.000,338,11098619,-795,0,1764860042,15186.990968999999,172.55064801000117,50691.62325792001 2025-12-04,14:54:04.000,338,11098584,-795,0,1764860043,15187.30757556999,172.68458148000354,50691.714090479996 2025-12-04,14:54:05.000,338,11098523,-795,0,1764860044,15187.637654760001,172.9735958099991,50691.546399599996 2025-12-04,14:54:06.000,338,11098695,-795,0,1764860045,15187.920579780002,172.93130103000294,50691.4415928 2025-12-04,14:54:07.000,338,11098568,-795,0,1764860046,15188.257395279994,173.19211884000106,50691.39967008 2025-12-04,14:54:08.000,338,11098832,-795,0,1764860047,15188.58747446999,173.22736448999785,50691.35774736001 2025-12-04,14:54:09.000,338,11098750,-795,0,1764860048,15188.931026279992,173.29080665999936,50691.30883752001 2025-12-04,14:54:10.000,338,11098937,-795,0,1764860049,15189.288050709998,173.10752928000147,50691.211017839996 2025-12-04,14:54:11.000,338,11098643,-755,0,1764860050,15189.7528561,173.26965927000128,50691.53941248 2025-12-04,14:54:12.000,338,11098600,-795,0,1764860051,15190.163771009997,173.07933276000404,50691.44857992 2025-12-04,14:54:13.000,338,11098649,-795,0,1764860052,15190.588158539998,172.79736756000057,50691.50447688001 2025-12-04,14:54:14.000,338,11098736,-795,0,1764860053,15191.079909169996,172.6422867000001,50691.38569584001 2025-12-04,14:54:15.000,338,11098665,-795,0,1764860054,15191.625550279998,172.40261628000007,50691.46255416 2025-12-04,14:54:16.000,338,11098586,-795,0,1764860055,15192.1105646,172.07835630000045,50691.483515520005 2025-12-04,14:54:17.000,338,11098579,-795,0,1764860056,15192.319390209996,171.70475240999804,50691.4415928 2025-12-04,14:54:18.000,338,11098403,-795,0,1764860057,15192.797668220002,171.35934504000033,50691.51845112 2025-12-04,14:54:19.000,338,11098799,-795,0,1764860058,15192.999757519989,170.92934811000305,50691.63024504 2025-12-04,14:54:20.000,338,11098666,-795,0,1764860059,15193.30962778,170.65443203999894,50691.651206400005 2025-12-04,14:54:21.000,338,11098518,-795,0,1764860060,15193.42414504999,170.20328772000357,50691.79094880001 2025-12-04,14:54:22.000,338,11098516,-795,0,1764860061,15193.52518969999,169.92837164999946,50691.700116240005 2025-12-04,14:54:23.000,338,11098626,-795,0,1764860062,15193.498244459995,169.6111607999992,50691.83287152 2025-12-04,14:54:24.000,338,11098497,-795,0,1764860063,15193.54539862999,169.2798516900002,50692.105369200006 2025-12-04,14:54:25.000,338,11098544,-795,0,1764860064,15193.54539862999,168.94854258000123,50691.97261392 2025-12-04,14:54:26.000,338,11098687,-795,0,1764860065,15193.498244459995,168.71592129000055,50692.084407840004 2025-12-04,14:54:27.000,338,11098464,-795,0,1764860066,15193.437617669995,168.42690695999772,50692.09838208001 2025-12-04,14:54:28.000,338,11098820,-795,0,1764860067,15193.28268253999,168.27182610000455,50691.937678320006 2025-12-04,14:54:29.000,338,11098822,-795,0,1764860068,15193.215319439994,168.02510654999787,50692.16825328 2025-12-04,14:54:30.000,338,11098538,-795,0,1764860069,15193.14122002999,167.6937974399989,50692.23812448 2025-12-04,14:54:31.000,338,11098752,-795,0,1764860070,15193.18163788999,167.43297963000077,50692.1403048 2025-12-04,14:54:32.000,338,11098790,-795,0,1764860071,15193.147956339999,167.05937573999836,50692.39184112001 2025-12-04,14:54:33.000,338,11098899,-795,0,1764860072,15193.033439069994,166.59413316000428,50692.440750960006 2025-12-04,14:54:34.000,338,11098759,-795,0,1764860073,15192.865031319998,166.2134801400025,50692.39184112001 2025-12-04,14:54:35.000,338,11098832,-795,0,1764860074,15192.730305119992,165.67069713000092,50692.39882824 2025-12-04,14:54:36.000,338,11098469,-795,0,1764860075,15192.467589029991,165.25479846000235,50692.51062216001 2025-12-04,14:54:37.000,338,11098770,-755,0,1764860076,15192.036465189994,164.5075906800048,50692.49664792 2025-12-04,14:54:38.000,338,11098601,-795,0,1764860077,15191.699649689988,163.9648076700032,50692.62241608 2025-12-04,14:54:39.000,338,11098530,-795,0,1764860078,15191.396515740002,163.52071247999993,50692.69228728 2025-12-04,14:54:40.000,338,11098506,-795,0,1764860079,15190.97212821,162.85809426000196,50692.887926639996 2025-12-04,14:54:41.000,338,11098542,-795,0,1764860080,15190.574685919993,162.2307216900008,50692.908888 2025-12-04,14:54:42.000,338,11098609,-795,0,1764860081,15190.163771009997,161.65974216000177,50693.01369480001 2025-12-04,14:54:43.000,338,11098534,-795,0,1764860082,15189.82695550999,161.1310574099989,50693.03465616001 2025-12-04,14:54:44.000,338,11098657,-795,0,1764860083,15189.48340369999,160.94073090000165,50693.13946296 2025-12-04,14:54:45.000,338,11098570,-795,0,1764860084,15189.301523329988,160.48253744999965,50693.24426976 2025-12-04,14:54:46.000,338,11098640,-795,0,1764860085,15189.355413809993,160.21467051000218,50693.18138568001 2025-12-04,14:54:47.000,338,11098579,-795,0,1764860086,15189.207214989998,159.99614748000022,50693.160424320005 2025-12-04,14:54:48.000,338,11098864,-795,0,1764860087,15189.234160229993,159.76352618999954,50693.21632128 2025-12-04,14:54:49.000,338,11098807,-795,0,1764860088,15189.274578089993,159.6225435899978,50693.1185016 2025-12-04,14:54:50.000,338,11098736,-795,0,1764860089,15189.449722149999,159.48156099000335,50693.10452736001 2025-12-04,14:54:51.000,338,11098480,-795,0,1764860090,15189.73264717,159.4251679500012,50692.98574632001 2025-12-04,14:54:52.000,338,11098749,-795,0,1764860091,15189.91452754,159.16435014000308,50692.95779784 2025-12-04,14:54:53.000,338,11098655,-795,0,1764860092,15190.082935289996,159.16435014000308,50692.8040812 2025-12-04,14:54:54.000,338,11098739,-795,0,1764860093,15190.311969829992,158.9951710200039,50692.99972056 2025-12-04,14:54:55.000,338,11098723,-795,0,1764860094,15190.507322819998,158.95287624000048,50692.98574632001 2025-12-04,14:54:56.000,338,11098658,-795,0,1764860095,15190.837402009995,158.88943406999897,50692.81106832 2025-12-04,14:54:57.000,338,11098488,-795,0,1764860096,15190.99233714,158.69910756000172,50692.61542896 2025-12-04,14:54:58.000,338,11098809,-795,0,1764860097,15191.13379965,158.72730407999916,50692.61542896 2025-12-04,14:54:59.000,338,11098805,-795,0,1764860098,15191.342625259997,158.50173191999784,50692.587480480004 2025-12-04,14:55:00.000,338,11098634,-795,0,1764860099,15191.632286589993,158.33255279999867,50692.54555776 2025-12-04,14:55:01.000,338,11098735,-795,0,1764860100,15191.868057439999,158.3748475800021,50692.39882824 2025-12-04,14:55:02.000,338,11098653,-555,0,1764860101,15192.26549972999,158.14927542000078,50692.46869944 2025-12-04,14:55:03.000,338,11098895,-795,0,1764860102,15192.440643789996,157.84616282999923,50692.37786688 2025-12-04,14:55:04.000,338,11098516,-795,0,1764860103,15192.865031319998,157.77567152999836,50692.39184112001 2025-12-04,14:55:05.000,338,11098712,-795,0,1764860104,15193.100802169989,157.2751833000002,50692.41280248001 2025-12-04,14:55:06.000,338,11098831,-795,0,1764860105,15193.37025457,156.9297759300025,50692.30799568 2025-12-04,14:55:07.000,338,11098640,-795,0,1764860106,15193.713806380001,156.54207378000137,50692.217163119996 2025-12-04,14:55:08.000,338,11098762,-795,0,1764860107,15193.653179590001,156.31650162000005,50692.217163119996 2025-12-04,14:55:09.000,338,11098700,-795,0,1764860108,15193.63297066,155.7314238300023,50692.18921464 2025-12-04,14:55:10.000,338,11098459,-795,0,1764860109,15193.42414504999,155.18864082000073,50692.19620176001 2025-12-04,14:55:11.000,338,11098793,-795,0,1764860110,15193.18163788999,154.75864389000344,50692.31498280001 2025-12-04,14:55:12.000,338,11098623,-795,0,1764860111,15192.777459290002,154.2088117500025,50692.46869944 2025-12-04,14:55:13.000,338,11098652,-795,0,1764860112,15192.386753309991,153.7506183000005,50692.538570640005 2025-12-04,14:55:14.000,338,11098541,-795,0,1764860113,15191.92194791999,153.39816180000344,50692.67132592 2025-12-04,14:55:15.000,338,11098745,-795,0,1764860114,15191.268525849991,153.02455791000102,50692.720235759996 2025-12-04,14:55:16.000,338,11098755,-795,0,1764860115,15190.796984149994,152.64390488999925,50692.85997816 2025-12-04,14:55:17.000,338,11098681,-795,0,1764860116,15190.493850199993,152.54521707000094,50692.922862240004 2025-12-04,14:55:18.000,338,11098430,-795,0,1764860117,15189.93473647,152.2914483900022,50693.06959176 2025-12-04,14:55:19.000,338,11098790,-795,0,1764860118,15189.517085249994,152.43948012000328,50693.160424320005 2025-12-04,14:55:20.000,338,11098548,-795,0,1764860119,15189.018598310002,152.68619967000268,50693.07657888 2025-12-04,14:55:21.000,338,11098594,-795,0,1764860120,15188.71546436,152.86947705000057,50693.01369480001 2025-12-04,14:55:22.000,338,11098749,-795,0,1764860121,15188.459484579995,152.93291922000208,50693.20234704001 2025-12-04,14:55:23.000,338,11098722,-795,0,1764860122,15188.122669079989,153.13029485999868,50693.090553120004 2025-12-04,14:55:24.000,338,11098743,-795,0,1764860123,15187.806062509997,153.39111267000408,50693.223308399996 2025-12-04,14:55:25.000,338,11098654,-795,0,1764860124,15187.671336309992,153.87045351000415,50693.26523112 2025-12-04,14:55:26.000,338,11098653,-795,0,1764860125,15187.401883909995,153.84225698999944,50693.2931796 2025-12-04,14:55:27.000,338,11098546,-795,0,1764860126,15187.22673984999,154.15241871000035,50693.23029552001 2025-12-04,14:55:28.000,338,11098655,-795,0,1764860127,15186.977496379994,154.22995914000057,50693.279205360006 2025-12-04,14:55:29.000,338,11098816,-795,0,1764860128,15186.896660659993,154.42733478000446,50693.27221824001 2025-12-04,14:55:30.000,338,11098679,-675,0,1764860129,15186.755198149993,154.4907769499987,50693.160424320005 2025-12-04,14:55:31.000,338,11098831,-795,0,1764860130,15186.472273129992,154.42028564999782,50693.32112808001 2025-12-04,14:55:32.000,338,11098582,-795,0,1764860131,15186.532899919992,154.44848217000253,50693.20234704001 2025-12-04,14:55:33.000,338,11098429,-795,0,1764860132,15186.452064199992,154.34274522000487,50693.279205360006 2025-12-04,14:55:34.000,338,11098674,-795,0,1764860133,15186.223029659996,154.07487828000012,50693.377025040005 2025-12-04,14:55:35.000,338,11098938,-795,0,1764860134,15186.223029659996,153.9127482900003,50693.33510232 2025-12-04,14:55:36.000,338,11098626,-795,0,1764860135,15185.94684094999,153.74356917000114,50693.495806080005 2025-12-04,14:55:37.000,338,11098714,-795,0,1764860136,15185.690861169998,153.61668482999812,50693.544715920005 2025-12-04,14:55:38.000,338,11098696,-795,0,1764860137,15185.354045669992,153.42635832000087,50693.390999279996 2025-12-04,14:55:39.000,338,11098623,-795,0,1764860138,15184.943130759995,153.06685269000445,50693.46785760001 2025-12-04,14:55:40.000,338,11098662,-795,0,1764860139,15184.76798669999,152.81308400999842,50693.53772880001 2025-12-04,14:55:41.000,338,11098873,-795,0,1764860140,15184.256027139993,152.70734706000076,50693.53074168 2025-12-04,14:55:42.000,338,11098780,-795,0,1764860141,15183.845112229996,152.7355435799982,50693.62157424 2025-12-04,14:55:43.000,338,11098619,-795,0,1764860142,15183.521769349994,152.7989857499997,50693.53074168 2025-12-04,14:55:44.000,338,11098614,-795,0,1764860143,15183.151272299998,152.90472270000464,50693.69843256 2025-12-04,14:55:45.000,338,11098708,-795,0,1764860144,15182.726884769996,153.08095095000317,50693.68445832001 2025-12-04,14:55:46.000,338,11098591,-795,0,1764860145,15182.241870449994,153.51094788000046,50693.73336816001 2025-12-04,14:55:47.000,338,11098681,-795,0,1764860146,15181.938736499993,153.83520786000008,50693.69843256 2025-12-04,14:55:48.000,338,11098731,-795,0,1764860147,15181.541294210001,154.44848217000253,50693.70541968001 2025-12-04,14:55:49.000,338,11098393,-795,0,1764860148,15181.27857812,155.0617564799977,50693.63554848001 2025-12-04,14:55:50.000,338,11098573,-795,0,1764860149,15181.11017036999,155.59749035999994,50693.63554848001 2025-12-04,14:55:51.000,338,11098666,-795,0,1764860150,15180.908081069989,156.35174727000413,50693.544715920005 2025-12-04,14:55:52.000,338,11098786,-795,0,1764860151,15180.753145939998,157.00731636000273,50693.57965152 2025-12-04,14:55:53.000,338,11098834,-795,0,1764860152,15180.726200699988,157.66288545000134,50693.5027932 2025-12-04,14:55:54.000,338,11098494,-795,0,1764860153,15180.827245349989,158.2761597600038,50693.495806080005 2025-12-04,14:55:55.000,338,11098671,-795,0,1764860154,15180.881135829994,158.84009016000346,50693.2931796 2025-12-04,14:55:56.000,338,11098415,-795,0,1764860155,15181.11017036999,159.1150062300003,50693.377025040005 2025-12-04,14:55:57.000,338,11098577,-795,0,1764860156,15181.17753347,159.54500316000485,50693.209334160005 2025-12-04,14:55:58.000,338,11098795,-795,0,1764860157,15181.48066742,159.86221400999784,50693.16741144 2025-12-04,14:55:59.000,338,11098513,-795,0,1764860158,15181.514348969991,160.18647399000474,50693.07657888 2025-12-04,14:56:00.000,338,11098729,-795,0,1764860159,15181.837691849993,160.5741761399986,50693.0486304 2025-12-04,14:56:01.000,338,11098569,-795,0,1764860160,15181.864637090002,160.7856500400012,50693.111514480006 2025-12-04,14:56:02.000,338,11098848,-795,0,1764860161,15182.039781149993,160.8843378599995,50693.02068192 2025-12-04,14:56:03.000,338,11098687,-795,0,1764860162,15182.120616869994,161.13810653999826,50692.992733440005 2025-12-04,14:56:04.000,338,11098729,-795,0,1764860163,15182.26881568999,161.25794175000192,50693.03465616001 2025-12-04,14:56:05.000,338,11098624,-795,0,1764860164,15182.35638772,161.405973480003,50692.908888 2025-12-04,14:56:06.000,338,11098712,-795,0,1764860165,15182.39680558,161.6738404200005,50692.97177208 2025-12-04,14:56:07.000,338,11098807,-795,0,1764860166,15182.39006926999,161.6244965099977,50692.98574632001 2025-12-04,14:56:08.000,338,11098436,-795,0,1764860167,15182.36986033999,161.8994125800018,50692.76215848 2025-12-04,14:56:09.000,338,11098554,-795,0,1764860168,15182.484377609995,162.11793561000377,50692.83202968 2025-12-04,14:56:10.000,338,11098693,-795,0,1764860169,15182.464168679995,162.27301647000422,50692.89491376001 2025-12-04,14:56:11.000,338,11098912,-795,0,1764860170,15182.49111391999,162.49858862999827,50692.72722288001 2025-12-04,14:56:12.000,338,11098845,-795,0,1764860171,15182.241870449994,162.77350470000238,50692.755171360004 2025-12-04,14:56:13.000,338,11098847,-795,0,1764860172,15182.154298419999,163.10481381000136,50692.922862240004 2025-12-04,14:56:14.000,338,11098913,-795,0,1764860173,15182.140825799994,163.35858249000012,50692.67132592 2025-12-04,14:56:15.000,338,11098796,-795,0,1764860174,15182.039781149993,163.88021811000363,50692.657351680005 2025-12-04,14:56:16.000,338,11098669,-795,0,1764860175,15181.709701959997,164.40890285999922,50692.8040812 2025-12-04,14:56:17.000,338,11098632,-795,0,1764860176,15181.595184689992,164.83185066000442,50692.85299104 2025-12-04,14:56:18.000,338,11098498,-795,0,1764860177,15181.27857812,165.3111915000045,50692.84600392001 2025-12-04,14:56:19.000,338,11098478,-795,0,1764860178,15181.345941219995,165.9667605900031,50692.85299104 2025-12-04,14:56:20.000,338,11098644,-795,0,1764860179,15181.123642989995,166.24167665999994,50692.96478496001 2025-12-04,14:56:21.000,338,11098616,-795,0,1764860180,15181.015862029999,166.48839620999934,50692.89491376001 2025-12-04,14:56:22.000,338,11098800,-795,0,1764860181,15180.874399519998,166.9042948799979,50693.08356600001 2025-12-04,14:56:23.000,338,11098474,-795,0,1764860182,15180.908081069989,167.17921095000202,50692.89491376001 2025-12-04,14:56:24.000,338,11098713,-795,0,1764860183,15180.766618559988,167.48232354000356,50692.943823600006 2025-12-04,14:56:25.000,338,11098553,-795,0,1764860184,15180.854190589998,167.87707482000405,50692.9787592 2025-12-04,14:56:26.000,338,11098719,-795,0,1764860185,15180.719464389993,168.0674013300013,50692.95779784 2025-12-04,14:56:27.000,338,11098681,-795,0,1764860186,15180.611683429997,168.18723653999768,50692.9787592 2025-12-04,14:56:28.000,338,11098691,-795,0,1764860187,15180.544320330002,168.32821913999942,50693.17439856 2025-12-04,14:56:29.000,338,11098759,-795,0,1764860188,15180.335494719991,168.54674217000138,50693.33510232 2025-12-04,14:56:30.000,338,11098534,-795,0,1764860189,15179.964997669995,168.66657737999776,50693.12548872 2025-12-04,14:56:31.000,338,11098683,-795,0,1764860190,15179.655127409998,168.7088721600012,50693.12548872 2025-12-04,14:56:32.000,338,11098561,-795,0,1764860191,15179.136431539991,168.71592129000055,50693.28619248 2025-12-04,14:56:33.000,338,11098754,-795,0,1764860192,15178.81982497,168.6242826000016,50693.377025040005 2025-12-04,14:56:34.000,338,11098485,-795,0,1764860193,15178.388701129988,168.73706867999863,50693.39798640001 2025-12-04,14:56:35.000,338,11098574,-795,0,1764860194,15177.944104670001,168.59608608000417,50693.62856136 2025-12-04,14:56:36.000,338,11098713,-795,0,1764860195,15177.64097072,168.50444738999795,50693.65650984001 2025-12-04,14:56:37.000,338,11098698,-795,0,1764860196,15177.378254629999,168.44100522000372,50693.80323936001 2025-12-04,14:56:38.000,338,11098759,-795,0,1764860197,15177.129011159988,168.2788752300039,50693.8172136 2025-12-04,14:56:39.000,338,11098545,-795,0,1764860198,15176.677678389991,168.35641566000413,50693.85913632 2025-12-04,14:56:40.000,338,11098481,-795,0,1764860199,15176.596842669991,168.18018740999833,50693.97791736 2025-12-04,14:56:41.000,338,11098597,-795,0,1764860200,15176.408225989995,168.1167452400041,50693.85214920001 2025-12-04,14:56:42.000,338,11098705,-795,0,1764860201,15176.30044503,167.99691003000044,50694.05477568 2025-12-04,14:56:43.000,338,11098769,-795,0,1764860202,15176.286972409995,167.64445353000337,50694.01285296 2025-12-04,14:56:44.000,338,11098551,-795,0,1764860203,15176.105092039994,167.6092078799993,50693.949968880006 2025-12-04,14:56:45.000,338,11098593,-795,0,1764860204,15175.929947979988,167.50347093000164,50693.81022648 2025-12-04,14:56:46.000,338,11098823,-795,0,1764860205,15175.660495579992,167.14396529999794,50694.04080144001 2025-12-04,14:56:47.000,338,11098605,-795,0,1764860206,15175.620077719992,167.1157687800005,50694.03381432 2025-12-04,14:56:48.000,338,11098593,-795,0,1764860207,15175.357361629991,166.9677370499994,50694.06874992001 2025-12-04,14:56:49.000,338,11098694,-795,0,1764860208,15175.067700299995,166.73511575999873,50693.998878720005 2025-12-04,14:56:50.000,338,11098469,-795,0,1764860209,15174.825193139994,166.50249446999806,50693.97791736 2025-12-04,14:56:51.000,338,11098652,-795,0,1764860210,15174.596158599998,166.55183838000085,50693.956956 2025-12-04,14:56:52.000,338,11098523,-795,0,1764860211,15174.367124060002,166.7703614100028,50693.90804616 2025-12-04,14:56:53.000,338,11098755,-795,0,1764860212,15174.18524369,166.86200010000175,50693.726381039996 2025-12-04,14:56:54.000,338,11098733,-795,0,1764860213,15174.02357225,167.0805231300037,50693.84516208 2025-12-04,14:56:55.000,338,11098624,-795,0,1764860214,15173.888846049995,167.28494789999968,50693.782278000006 2025-12-04,14:56:56.000,338,11098596,-795,0,1764860215,15173.80127402,167.77838699999847,50693.726381039996 2025-12-04,14:56:57.000,338,11098523,-755,0,1764860216,15173.653075199989,168.1519908900009,50693.64952272 2025-12-04,14:56:58.000,338,11098884,-795,0,1764860217,15173.69349305999,168.59608608000417,50693.5726644 2025-12-04,14:56:59.000,338,11098508,-795,0,1764860218,15173.639602579999,169.28690081999957,50693.544715920005 2025-12-04,14:57:00.000,338,11098617,-795,0,1764860219,15173.69349305999,169.85083121999924,50693.45388336 2025-12-04,14:57:01.000,338,11098869,-795,0,1764860220,15173.79453770999,170.49935117999848,50693.25125688001 2025-12-04,14:57:02.000,338,11098533,-795,0,1764860221,15173.929263909995,171.20426417999988,50693.1883728 2025-12-04,14:57:03.000,338,11098943,-795,0,1764860222,15174.111144279996,171.78229283999826,50693.06260464001 2025-12-04,14:57:04.000,338,11098581,-795,0,1764860223,15174.353651439997,172.2968793300024,50693.15343720001 2025-12-04,14:57:05.000,338,11098506,-795,0,1764860224,15174.690466939988,172.9735958099991,50692.93683648001 2025-12-04,14:57:06.000,338,11098414,-795,0,1764860225,15175.168744949995,173.38949447999767,50692.76215848 2025-12-04,14:57:07.000,338,11098893,-795,0,1764860226,15175.350625319996,173.73490185000264,50692.62241608 2025-12-04,14:57:08.000,338,11098774,-795,0,1764860227,15175.950156909988,174.12260400000378,50692.62241608 2025-12-04,14:57:09.000,338,11098439,-795,0,1764860228,15176.27349978999,174.43276572000468,50692.51062216001 2025-12-04,14:57:10.000,338,11098487,-795,0,1764860229,15176.846086140002,174.67948527000408,50692.321969920005 2025-12-04,14:57:11.000,338,11098600,-795,0,1764860230,15177.169429019988,174.90505742999812,50692.2800472 2025-12-04,14:57:12.000,338,11098623,-795,0,1764860231,15177.560135,175.07423655000457,50692.29402144001 2025-12-04,14:57:13.000,338,11098636,-795,0,1764860232,15177.78243323,175.04604002999986,50692.273060080006 2025-12-04,14:57:14.000,338,11098693,-795,0,1764860233,15178.166402900002,175.21521914999903,50692.17524040001 2025-12-04,14:57:15.000,338,11098366,-795,0,1764860234,15178.449327919989,175.45488956999907,50692.44773808 2025-12-04,14:57:16.000,338,11098786,-795,0,1764860235,15178.368492199988,175.4478404399997,50692.09838208001 2025-12-04,14:57:17.000,338,11098687,-795,0,1764860236,15178.536899949999,175.3491526200014,50692.12633056001 2025-12-04,14:57:18.000,338,11098737,-795,0,1764860237,15178.388701129988,175.55357739000465,50692.26607296001 2025-12-04,14:57:19.000,338,11098554,-795,0,1764860238,15178.395437439998,175.5324299999993,50692.252098720004 2025-12-04,14:57:20.000,338,11098603,-795,0,1764860239,15178.213557069997,175.546528259998,50692.16126616 2025-12-04,14:57:21.000,338,11098804,-795,0,1764860240,15178.132721349997,175.6452160800036,50692.06344648 2025-12-04,14:57:22.000,338,11098846,-795,0,1764860241,15178.119248729992,175.8073460700034,50692.489660800005 2025-12-04,14:57:23.000,338,11098483,-795,0,1764860242,15177.984522530001,175.94832866999786,50692.39184112001 2025-12-04,14:57:24.000,338,11098605,-795,0,1764860243,15177.971049909997,176.19504822000454,50692.68530016 2025-12-04,14:57:25.000,338,11098566,-795,0,1764860244,15177.856532639991,176.25849038999877,50692.6643388 2025-12-04,14:57:26.000,338,11098682,-795,0,1764860245,15177.870005259996,176.20914648000326,50692.608441840006 2025-12-04,14:57:27.000,338,11098495,-795,0,1764860246,15177.917159429991,176.37127647000307,50692.63639032 2025-12-04,14:57:28.000,338,11098409,-795,0,1764860247,15177.984522530001,176.41357124999922,50692.56651912 2025-12-04,14:57:29.000,338,11098492,-795,0,1764860248,15178.146193970002,176.40652211999986,50692.69228728 2025-12-04,14:57:30.000,338,11098576,-795,0,1764860249,15178.247238620002,176.34307994999836,50692.51062216001 2025-12-04,14:57:31.000,338,11098699,-795,0,1764860250,15178.375228509998,176.3007851700022,50692.755171360004 2025-12-04,14:57:32.000,338,11098510,-795,0,1764860251,15178.334810649998,176.23029387000133,50692.56651912 2025-12-04,14:57:33.000,338,11098765,-795,0,1764860252,15178.395437439998,175.92013215000043,50692.68530016 2025-12-04,14:57:34.000,338,11098743,-795,0,1764860253,15178.435855299998,175.82144433000212,50692.68530016 2025-12-04,14:57:35.000,338,11098565,-795,0,1764860254,15178.361755889993,175.6945599899991,50692.79010696 2025-12-04,14:57:36.000,338,11098733,-795,0,1764860255,15178.301129099993,175.4971843500025,50692.67132592 2025-12-04,14:57:37.000,338,11098605,-795,0,1764860256,15178.065358250002,175.07423655000457,50692.73421 2025-12-04,14:57:38.000,338,11098646,-795,0,1764860257,15178.072094559997,174.8909591699994,50692.85299104 2025-12-04,14:57:39.000,338,11098560,-795,0,1764860258,15177.937368359992,174.77112396000302,50692.825042560005 2025-12-04,14:57:40.000,338,11098790,-795,0,1764860259,15177.997995149992,174.2988322500023,50692.63639032 2025-12-04,14:57:41.000,338,11098742,-795,0,1764860260,15177.870005259996,173.98162140000204,50692.8040812 2025-12-04,14:57:42.000,338,11098710,-675,0,1764860261,15177.923895740001,173.53752620999876,50692.62940320001 2025-12-04,14:57:43.000,338,11098661,-795,0,1764860262,15177.870005259996,173.44588751999981,50692.86696528001 2025-12-04,14:57:44.000,338,11098787,-795,0,1764860263,15177.74201537,173.06523449999804,50692.81106832 2025-12-04,14:57:45.000,338,11098744,-795,0,1764860264,15177.607289169995,172.79736756000057,50692.72722288001 2025-12-04,14:57:46.000,338,11098796,-795,0,1764860265,15177.587080239995,172.46605845000158,50692.72722288001 2025-12-04,14:57:47.000,338,11098759,-795,0,1764860266,15177.364782009994,172.22638803000154,50692.78311984 2025-12-04,14:57:48.000,338,11098703,-795,0,1764860267,15177.317627839999,172.0854054299998,50692.71324864 2025-12-04,14:57:49.000,338,11098505,-795,0,1764860268,15177.176165329998,171.97966848000215,50692.72722288001 2025-12-04,14:57:50.000,338,11098617,-795,0,1764860269,15177.129011159988,172.050159780003,50692.755171360004 2025-12-04,14:57:51.000,338,11098693,-795,0,1764860270,15177.169429019988,171.7399980600021,50692.76914560001 2025-12-04,14:57:52.000,338,11098714,-795,0,1764860271,15177.048175440003,171.5144259000008,50692.88093952 2025-12-04,14:57:53.000,338,11098735,-795,0,1764860272,15176.953867099997,171.35229591000098,50692.887926639996 2025-12-04,14:57:54.000,338,11098753,-795,0,1764860273,15176.859558759992,170.95754463000048,50692.825042560005 2025-12-04,14:57:55.000,338,11098720,-795,0,1764860274,15176.738305179992,170.45705640000233,50692.74119712 2025-12-04,14:57:56.000,338,11098884,-755,0,1764860275,15176.51600694999,170.27377902000444,50692.93683648001 2025-12-04,14:57:57.000,338,11098669,-795,0,1764860276,15176.35433550999,169.8719786100046,50692.95779784 2025-12-04,14:57:58.000,338,11098682,-795,0,1764860277,15175.936684289998,169.59706254000048,50693.00670768 2025-12-04,14:57:59.000,338,11098625,-795,0,1764860278,15175.741331299992,169.20936038999935,50692.992733440005 2025-12-04,14:58:00.000,338,11098712,-795,0,1764860279,15175.465142590001,169.10362344000168,50693.160424320005 2025-12-04,14:58:01.000,338,11098812,-795,0,1764860280,15175.03401874999,168.9696899699993,50693.0486304 2025-12-04,14:58:02.000,338,11098771,-795,0,1764860281,15174.710675869988,168.9555917100006,50693.0486304 2025-12-04,14:58:03.000,338,11098492,-795,0,1764860282,15174.508586570002,168.744117809998,50692.96478496001 2025-12-04,14:58:04.000,338,11098707,-795,0,1764860283,15174.218925239991,168.63133173000097,50693.07657888 2025-12-04,14:58:05.000,338,11098706,-795,0,1764860284,15174.06399011,168.6595282499984,50693.12548872 2025-12-04,14:58:06.000,338,11098521,-795,0,1764860285,15174.08419904,168.6101843400029,50693.02766904 2025-12-04,14:58:07.000,338,11098763,-795,0,1764860286,15174.07746272999,168.7088721600012,50692.95779784 2025-12-04,14:58:08.000,338,11098541,-795,0,1764860287,15174.158298449991,168.70182303000183,50692.95081072 2025-12-04,14:58:09.000,338,11098739,-795,0,1764860288,15174.245870480001,168.82165823999821,50692.85997816 2025-12-04,14:58:10.000,338,11098680,-795,0,1764860289,15174.326706200001,169.12477082999976,50692.78311984 2025-12-04,14:58:11.000,338,11098769,-795,0,1764860290,15174.522059189992,169.08952518000297,50692.74818424001 2025-12-04,14:58:12.000,338,11098659,-795,0,1764860291,15174.791511589989,169.59706254000048,50692.51062216001 2025-12-04,14:58:13.000,338,11098667,-795,0,1764860292,15175.04075506,169.86492947999795,50692.55953200001 2025-12-04,14:58:14.000,338,11098838,-795,0,1764860293,15175.168744949995,169.9706664300029,50692.55953200001 2025-12-04,14:58:15.000,338,11098512,-795,0,1764860294,15175.606605100002,170.4288598800049,50692.41280248001 2025-12-04,14:58:16.000,338,11098723,-795,0,1764860295,15176.037728939998,170.58394073999807,50692.34293128001 2025-12-04,14:58:17.000,338,11098842,-795,0,1764860296,15176.34086289,170.79541464000067,50692.25908584 2025-12-04,14:58:18.000,338,11098701,-795,0,1764860297,15176.724832560001,171.01393767000263,50692.14729192001 2025-12-04,14:58:19.000,338,11098760,-795,0,1764860298,15177.189637949989,170.99983941000391,50692.1403048 2025-12-04,14:58:20.000,338,11098656,-795,0,1764860299,15177.627498099995,171.01393767000263,50692.035498000005 2025-12-04,14:58:21.000,338,11098638,-715,0,1764860300,15177.930632049996,170.78131638000195,50691.88876848001 2025-12-04,14:58:22.000,338,11098842,-795,0,1764860301,15178.132721349997,170.52049857000384,50692.06344648 2025-12-04,14:58:23.000,338,11098554,-795,0,1764860302,15178.388701129988,169.97771556000225,50691.79094880001 2025-12-04,14:58:24.000,338,11098695,-795,0,1764860303,15178.462800539994,169.56181689000368,50691.95863968001 2025-12-04,14:58:25.000,338,11098612,-795,0,1764860304,15178.489745779989,169.10362344000168,50692.0704336 2025-12-04,14:58:26.000,338,11098570,-795,0,1764860305,15178.395437439998,168.5608404300001,50692.12633056001 2025-12-04,14:58:27.000,338,11098806,-795,0,1764860306,15178.092303489997,168.10969611000473,50692.01453664 2025-12-04,14:58:28.000,338,11098435,-795,0,1764860307,15177.991258839997,167.58101136000187,50692.14729192001 2025-12-04,14:58:29.000,338,11098778,-795,0,1764860308,15177.69486119999,166.98888444000477,50692.24511160001 2025-12-04,14:58:30.000,338,11098659,-795,0,1764860309,15177.364782009994,166.71396837000066,50692.23812448 2025-12-04,14:58:31.000,338,11098615,-795,0,1764860310,15176.987548650002,166.38265926000167,50692.30799568 2025-12-04,14:58:32.000,338,11098640,-795,0,1764860311,15176.745041490001,165.99495711000054,50692.32895704 2025-12-04,14:58:33.000,338,11098756,-795,0,1764860312,15176.327390269995,165.73413930000243,50692.39184112001 2025-12-04,14:58:34.000,338,11098691,-795,0,1764860313,15175.997311079998,165.45922322999832,50692.50363504 2025-12-04,14:58:35.000,338,11098965,-795,0,1764860314,15175.579659859992,165.23365107000427,50692.370879760005 2025-12-04,14:58:36.000,338,11098660,-795,0,1764860315,15175.11485446999,164.88119456999993,50692.72722288001 2025-12-04,14:58:37.000,338,11098526,-795,0,1764860316,15174.804984209994,164.5569345900003,50692.76914560001 2025-12-04,14:58:38.000,338,11098692,-795,0,1764860317,15174.488377640002,164.26792026000476,50692.97177208 2025-12-04,14:58:39.000,338,11098557,-795,0,1764860318,15174.11788058999,164.03529897000408,50692.98574632001 2025-12-04,14:58:40.000,338,11098684,-795,0,1764860319,15173.612657339989,164.0493972300028,50693.0486304 2025-12-04,14:58:41.000,338,11098507,-795,0,1764860320,15173.174797189997,163.90841463000106,50692.908888 2025-12-04,14:58:42.000,338,11098592,-795,0,1764860321,15172.86492693,163.7533337700006,50692.8390168 2025-12-04,14:58:43.000,338,11098708,-795,0,1764860322,15172.608947149994,163.7744811599987,50693.06260464001 2025-12-04,14:58:44.000,338,11098685,-795,0,1764860323,15172.245186409993,163.90841463000106,50692.96478496001 2025-12-04,14:58:45.000,338,11098900,-795,0,1764860324,15172.036360799997,163.8520215899989,50693.041643280005 2025-12-04,14:58:46.000,338,11098727,-795,0,1764860325,15171.841007809991,163.8026776800034,50693.0486304 2025-12-04,14:58:47.000,338,11098682,-795,0,1764860326,15171.632182199995,163.76038289999997,50693.12548872 2025-12-04,14:58:48.000,338,11098626,-795,0,1764860327,15171.652391129996,163.70398985999782,50692.76215848 2025-12-04,14:58:49.000,338,11098749,-795,0,1764860328,15171.57829171999,163.7744811599987,50692.81106832 2025-12-04,14:58:50.000,338,11098683,-795,0,1764860329,15171.5648191,163.66169508000166,50692.81805544001 2025-12-04,14:58:51.000,338,11098566,-795,0,1764860330,15171.59850064999,163.7392355100019,50692.72722288001 2025-12-04,14:58:52.000,338,11098631,-795,0,1764860331,15171.5648191,163.70398985999782,50692.69927440001 2025-12-04,14:58:53.000,338,11098600,-795,0,1764860332,15171.510928619995,163.63349856000423,50692.60145472001 2025-12-04,14:58:54.000,338,11098668,-795,0,1764860333,15171.632182199995,163.68284246999974,50692.60145472001 2025-12-04,14:58:55.000,338,11098717,-795,0,1764860334,15171.64565482,163.73218638000253,50692.419789600004 2025-12-04,14:58:56.000,338,11098816,-795,0,1764860335,15171.70628161,163.9013655000017,50692.35690552 2025-12-04,14:58:57.000,338,11098759,-795,0,1764860336,15171.611973269995,164.10579026999767,50692.37786688 2025-12-04,14:58:58.000,338,11098523,-795,0,1764860337,15171.672600059996,164.01415157999872,50692.23113736 2025-12-04,14:58:59.000,338,11098528,-795,0,1764860338,15171.51766492999,164.28906765000283,50692.203188880005 2025-12-04,14:59:00.000,338,11098596,-795,0,1764860339,15171.46377445,164.5075906800048,50692.09838208001 2025-12-04,14:59:01.000,338,11098688,-795,0,1764860340,15171.44356552,164.5569345900003,50691.986588160005 2025-12-04,14:59:02.000,338,11098812,-795,0,1764860341,15171.31557562999,164.789555880001,50691.9656268 2025-12-04,14:59:03.000,338,11098489,-795,0,1764860342,15171.234739909989,164.93758761000208,50691.81191016001 2025-12-04,14:59:04.000,338,11098730,-795,0,1764860343,15171.207794669994,165.07857021000382,50691.937678320006 2025-12-04,14:59:05.000,338,11098696,-795,0,1764860344,15171.147167879994,165.27594585000043,50691.78396168 2025-12-04,14:59:06.000,338,11098488,-795,0,1764860345,15170.972023820003,165.4944688800024,50691.79793592 2025-12-04,14:59:07.000,338,11098574,-795,0,1764860346,15170.904660719993,165.60020583000005,50691.87479424 2025-12-04,14:59:08.000,338,11098721,-795,0,1764860347,15170.985496439993,165.67774626000028,50691.73505184 2025-12-04,14:59:09.000,338,11098658,-795,0,1764860348,15171.046123229993,165.77643407999858,50691.80492304 2025-12-04,14:59:10.000,338,11098619,-795,0,1764860349,15171.019177989998,165.8046306000033,50691.749026080004 2025-12-04,14:59:11.000,338,11098779,-795,0,1764860350,15170.938342269998,165.82577799000137,50691.83287152 2025-12-04,14:59:12.000,338,11098511,-795,0,1764860351,15170.870979170002,165.8680727700048,50691.749026080004 2025-12-04,14:59:13.000,338,11098743,-795,0,1764860352,15170.850770240002,165.818728860002,50691.81191016001 2025-12-04,14:59:14.000,338,11098694,-795,0,1764860353,15170.763198209992,165.73413930000243,50691.90972984001 2025-12-04,14:59:15.000,338,11098716,-795,0,1764860354,15170.601526769991,165.79053234000457,50691.93069120001 2025-12-04,14:59:16.000,338,11098473,-795,0,1764860355,15170.473536879996,165.691844519999,50691.92370408 2025-12-04,14:59:17.000,338,11098595,-795,0,1764860356,15170.190611859995,165.68479538999964,50691.937678320006 2025-12-04,14:59:18.000,338,11098515,-795,0,1764860357,15170.042413039999,165.64250061000348,50691.95165256 2025-12-04,14:59:19.000,338,11098777,-795,0,1764860358,15169.860532669998,165.691844519999,50691.94466544 2025-12-04,14:59:20.000,338,11098682,-795,0,1764860359,15169.786433259993,165.60020583000005,50692.084407840004 2025-12-04,14:59:21.000,338,11098618,-795,0,1764860360,15169.698861229997,165.64954974000284,50692.18921464 2025-12-04,14:59:22.000,338,11098515,-795,0,1764860361,15169.463090379992,165.5931567000007,50692.035498000005 2025-12-04,14:59:23.000,338,11098810,-795,0,1764860362,15169.523717169992,165.73413930000243,50692.09139496 2025-12-04,14:59:24.000,338,11098729,-795,0,1764860363,15169.550662410002,165.9385640699984,50692.18921464 2025-12-04,14:59:25.000,338,11098716,-795,0,1764860364,15169.624761819992,166.19233275000443,50691.9656268 2025-12-04,14:59:26.000,338,11098594,-795,0,1764860365,15169.631498130002,166.2980697000021,50692.084407840004 2025-12-04,14:59:27.000,338,11098756,-795,0,1764860366,15169.611289200002,166.32626621999952,50692.01453664 2025-12-04,14:59:28.000,338,11098780,-795,0,1764860367,15169.759488019998,166.4601996900019,50691.818897280005 2025-12-04,14:59:29.000,338,11098794,-795,0,1764860368,15169.698861229997,166.58708402999764,50691.99357528 2025-12-04,14:59:30.000,338,11098625,-795,0,1764860369,15169.799905879998,166.66462445999787,50691.9656268 2025-12-04,14:59:31.000,338,11098693,-795,0,1764860370,15169.799905879998,166.58708402999764,50691.76300032001 2025-12-04,14:59:32.000,338,11098685,-795,0,1764860371,15169.853796359988,166.68577185000322,50691.79793592 2025-12-04,14:59:33.000,338,11098705,-795,0,1764860372,15169.799905879998,166.5447892500015,50691.84684576 2025-12-04,14:59:34.000,338,11098678,-795,0,1764860373,15169.880741599998,166.53069099000277,50691.72806472 2025-12-04,14:59:35.000,338,11098528,-795,0,1764860374,15169.820114809998,166.62937881000107,50691.58832232 2025-12-04,14:59:36.000,338,11098820,-795,0,1764860375,15169.887477909993,166.53069099000277,50691.52543824001 2025-12-04,14:59:37.000,338,11098726,-795,0,1764860376,15169.880741599998,166.56593663999956,50691.63024504 2025-12-04,14:59:38.000,338,11098544,-795,0,1764860377,15169.584343959992,166.5236418600034,50691.39967008 2025-12-04,14:59:39.000,338,11098792,-795,0,1764860378,15169.719070159998,166.58003489999828,50691.364734480005 2025-12-04,14:59:40.000,338,11098647,-795,0,1764860379,15169.638234439997,166.81970531999832,50691.42761856001 2025-12-04,14:59:41.000,338,11098856,-795,0,1764860380,15169.604552889992,166.96068792000005,50691.21800496001 2025-12-04,14:59:42.000,338,11098920,-795,0,1764860381,15169.30815525,167.1651126900033,50691.27390192 2025-12-04,14:59:43.000,338,11098773,-795,0,1764860382,15169.22731953,167.5457657099978,50691.17608224 2025-12-04,14:59:44.000,338,11098630,-795,0,1764860383,15169.07912070999,167.84182916999998,50690.99441712 2025-12-04,14:59:45.000,338,11098822,-795,0,1764860384,15168.99828498999,168.03920481000387,50691.07127544001 2025-12-04,14:59:46.000,338,11098673,-795,0,1764860385,15168.85682247999,168.30002262000198,50690.93852016 2025-12-04,14:59:47.000,338,11098655,-795,0,1764860386,15168.789459379994,168.78641259000142,50690.97345576001 2025-12-04,14:59:48.000,338,11098767,-795,0,1764860387,15168.850086169994,168.99788649000402,50690.94550728 2025-12-04,14:59:49.000,338,11098637,-795,0,1764860388,15168.796195689989,169.25870430000214,50690.74986792 2025-12-04,14:59:50.000,338,11098375,-795,0,1764860389,15168.701887349998,169.49132559000282,50690.96646864 2025-12-04,14:59:51.000,338,11098437,-795,0,1764860390,15168.92418558,169.6111607999992,50690.74986792 2025-12-04,14:59:52.000,338,11098755,-795,0,1764860391,15168.98481237,169.8719786100046,50690.89659744 2025-12-04,14:59:53.000,338,11098630,-795,0,1764860392,15168.99828498999,169.99181382000097,50690.75685504001 2025-12-04,14:59:54.000,338,11098795,-795,0,1764860393,15169.15995642999,170.13984555000206,50690.81973912 2025-12-04,14:59:55.000,338,11098809,-795,0,1764860394,15169.22731953,170.29492641000252,50690.763842160006 2025-12-04,14:59:56.000,338,11098660,-795,0,1764860395,15169.24752846,170.23853337000037,50690.812752000005 2025-12-04,14:59:57.000,338,11098862,-635,0,1764860396,15169.28121000999,170.40066336000018,50690.80576488001 2025-12-04,14:59:58.000,338,11098875,-795,0,1764860397,15169.254264769996,170.63328465000086,50690.80576488001 2025-12-04,14:59:59.000,338,11098916,-795,0,1764860398,15169.362045729991,170.83066029000474,50690.71493232001 2025-12-04,15:00:00.000,338,11098707,-795,0,1764860399,15169.476562999997,171.0350850600007,50690.875636079996 2025-12-04,15:00:01.000,338,11098731,-795,0,1764860400,15169.429408830001,171.2677063500014,50690.58217704 2025-12-04,15:00:02.000,338,11098728,-795,0,1764860401,15169.436145139996,171.56376981000358,50690.7778164 2025-12-04,15:00:03.000,338,11098352,-795,0,1764860402,15169.436145139996,171.91622631000064,50690.65903536 2025-12-04,15:00:04.000,338,11098742,-795,0,1764860403,15169.591080270002,172.26163367999834,50690.6031384 2025-12-04,15:00:05.000,338,11098639,-795,0,1764860404,15169.631498130002,172.6916306100029,50690.540254319996 2025-12-04,15:00:06.000,338,11098592,-795,0,1764860405,15169.833587429988,173.0370379800006,50690.47038312001 2025-12-04,15:00:07.000,338,11098628,-795,0,1764860406,15169.921159459998,173.34015057000215,50690.47038312001 2025-12-04,15:00:08.000,338,11098660,-795,0,1764860407,15170.190611859995,173.5939192500009,50690.30269224001 2025-12-04,15:00:09.000,338,11098739,-795,0,1764860408,15170.36575592,173.79834402000415,50690.29570512 2025-12-04,15:00:10.000,338,11098592,-795,0,1764860409,15170.534163669996,173.93227748999925,50690.190898320005 2025-12-04,15:00:11.000,338,11098798,-795,0,1764860410,15170.628472010001,174.0873583499997,50690.12102712 2025-12-04,15:00:12.000,338,11098724,-795,0,1764860411,15170.648680940001,174.29178312000295,50690.25378240001 2025-12-04,15:00:13.000,338,11098696,-795,0,1764860412,15170.614999389996,174.4186674599987,50690.16993696 2025-12-04,15:00:14.000,338,11098548,-795,0,1764860413,15170.46006425999,174.4962078899989,50690.11404000001 2025-12-04,15:00:15.000,338,11098620,-795,0,1764860414,15170.30512913,174.67243614000472,50690.12102712 2025-12-04,15:00:16.000,338,11098759,-755,0,1764860415,15170.15693030999,174.92620482000348,50690.22583392 2025-12-04,15:00:17.000,338,11098686,-795,0,1764860416,15169.900950529998,174.8909591699994,50690.12801424 2025-12-04,15:00:18.000,338,11098697,-795,0,1764860417,15169.638234439997,175.21521914999903,50690.19788544 2025-12-04,15:00:19.000,338,11098605,-795,0,1764860418,15169.402463589991,175.30685783999797,50690.25378240001 2025-12-04,15:00:20.000,338,11098694,-795,0,1764860419,15169.32836418,175.5958721700008,50690.288718 2025-12-04,15:00:21.000,338,11098616,-795,0,1764860420,15169.16669274,175.6452160800036,50690.358589200005 2025-12-04,15:00:22.000,338,11098599,-795,0,1764860421,15168.951130819994,175.88488650000363,50690.428460400006 2025-12-04,15:00:23.000,338,11098587,-795,0,1764860422,15168.829877239994,175.88488650000363,50690.358589200005 2025-12-04,15:00:24.000,338,11098514,-795,0,1764860423,15168.681678419998,176.06111475000216,50690.42147328001 2025-12-04,15:00:25.000,338,11098659,-795,0,1764860424,15168.647996869993,176.18094995999854,50690.526280080005 2025-12-04,15:00:26.000,338,11098772,-795,0,1764860425,15168.728832589994,176.336030819999,50690.49833160001 2025-12-04,15:00:27.000,338,11098750,-795,0,1764860426,15168.816404619989,176.4488169000033,50690.56820280001 2025-12-04,15:00:28.000,338,11098717,-795,0,1764860427,15168.802931999999,176.54045559000224,50690.575189920004 2025-12-04,15:00:29.000,338,11098585,-795,0,1764860428,15169.0050213,176.71668384000077,50690.56820280001 2025-12-04,15:00:30.000,338,11098474,-795,0,1764860429,15169.133011189995,176.78012601000228,50690.428460400006 2025-12-04,15:00:31.000,338,11098750,-795,0,1764860430,15169.321627869991,176.87881383000058,50690.44942176001 2025-12-04,15:00:32.000,338,11098555,-755,0,1764860431,15169.422672519991,176.86471557000186,50690.49833160001 2025-12-04,15:00:33.000,338,11098565,-795,0,1764860432,15169.476562999997,177.08323860000382,50690.48435736 2025-12-04,15:00:34.000,338,11098687,-795,0,1764860433,15169.469826690001,177.09028773000318,50690.49833160001 2025-12-04,15:00:35.000,338,11098834,-795,0,1764860434,15169.382254659991,177.23127032999764,50690.477370240005 2025-12-04,15:00:36.000,338,11098617,-795,0,1764860435,15169.409199900001,177.36520380000002,50690.56820280001 2025-12-04,15:00:37.000,338,11098758,-795,0,1764860436,15169.24752846,177.3511055400013,50690.575189920004 2025-12-04,15:00:38.000,338,11098727,-795,0,1764860437,15169.011757609995,177.3863511899981,50690.56820280001 2025-12-04,15:00:39.000,338,11098834,-795,0,1764860438,15168.85682247999,177.3017616299985,50690.44243464 2025-12-04,15:00:40.000,338,11098562,-795,0,1764860439,15168.715359969989,177.17487729000277,50690.54724144001 2025-12-04,15:00:41.000,338,11098661,-795,0,1764860440,15168.600842699998,176.99864904000424,50690.50531872 2025-12-04,15:00:42.000,338,11098932,-795,0,1764860441,15168.647996869993,176.87881383000058,50690.40051192001 2025-12-04,15:00:43.000,338,11098719,-795,0,1764860442,15168.722096279998,176.75192949000484,50690.50531872 2025-12-04,15:00:44.000,338,11098389,-795,0,1764860443,15168.789459379994,176.52635733000352,50690.49134448 2025-12-04,15:00:45.000,338,11098477,-795,0,1764860444,15168.971339749995,176.37127647000307,50690.49833160001 2025-12-04,15:00:46.000,338,11098808,-755,0,1764860445,15169.22731953,176.23029387000133,50690.44942176001 2025-12-04,15:00:47.000,338,11098504,-795,0,1764860446,15169.429408830001,175.96242693000386,50690.43544752 2025-12-04,15:00:48.000,338,11098704,-795,0,1764860447,15169.658443369997,175.88488650000363,50690.358589200005 2025-12-04,15:00:49.000,338,11098632,-795,0,1764860448,15169.840323739998,175.6593143400023,50690.428460400006 2025-12-04,15:00:50.000,338,11098668,-795,0,1764860449,15169.907686839993,175.4125947900029,50690.49134448 2025-12-04,15:00:51.000,338,11098695,-795,0,1764860450,15170.008731489994,175.29980870999862,50690.40051192001 2025-12-04,15:00:52.000,338,11098729,-795,0,1764860451,15170.13672137999,175.1376787199988,50690.575189920004 2025-12-04,15:00:53.000,338,11098625,-795,0,1764860452,15170.13672137999,174.83456613000453,50690.477370240005 2025-12-04,15:00:54.000,338,11098654,-795,0,1764860453,15170.190611859995,174.58784657999786,50690.596151280006 2025-12-04,15:00:55.000,338,11098719,-795,0,1764860454,15170.23776602999,174.46096224000212,50690.58916416001 2025-12-04,15:00:56.000,338,11098665,-795,0,1764860455,15170.30512913,174.19309530000464,50690.596151280006 2025-12-04,15:00:57.000,338,11098709,-795,0,1764860456,15170.27818388999,173.83358967000095,50690.742880800004 2025-12-04,15:00:58.000,338,11098480,-795,0,1764860457,15170.231029719995,173.65031229000306,50690.65204824 2025-12-04,15:00:59.000,338,11098669,-795,0,1764860458,15170.103039829999,173.4952314300026,50690.78480352001 2025-12-04,15:01:00.000,338,11098651,-795,0,1764860459,15170.028940419994,173.29785578999872,50690.707945199996 2025-12-04,15:01:01.000,338,11098654,-795,0,1764860460,15169.860532669998,173.1850697100017,50690.77082928 2025-12-04,15:01:02.000,338,11098594,-715,0,1764860461,15169.860532669998,172.98769406999781,50690.9175588 2025-12-04,15:01:03.000,338,11098729,-795,0,1764860462,15169.847060049993,172.85376060000272,50690.875636079996 2025-12-04,15:01:04.000,338,11098690,-795,0,1764860463,15169.921159459998,172.6916306100029,50690.90358456001 2025-12-04,15:01:05.000,338,11098632,-795,0,1764860464,15170.022204109999,172.5788445299986,50690.80576488001 2025-12-04,15:01:06.000,338,11098619,-795,0,1764860465,15170.150193999994,172.42376366999815,50690.707945199996 2025-12-04,15:01:07.000,338,11098689,-795,0,1764860466,15170.412910089995,172.0854054299998,50690.742880800004 2025-12-04,15:01:08.000,338,11098667,-795,0,1764860467,15170.500482119991,171.93737369999872,50690.707945199996 2025-12-04,15:01:09.000,338,11098681,-795,0,1764860468,15170.709307730001,171.86688239999785,50690.58217704 2025-12-04,15:01:10.000,338,11098593,-795,0,1764860469,15170.850770240002,171.74704719000147,50690.58217704 2025-12-04,15:01:11.000,338,11098609,-795,0,1764860470,15170.924869649993,171.6272119799978,50690.50531872 2025-12-04,15:01:12.000,338,11098784,-795,0,1764860471,15170.998969059998,171.4298363400012,50690.58217704 2025-12-04,15:01:13.000,338,11098667,-795,0,1764860472,15171.019177989998,171.40163982000377,50690.51230584 2025-12-04,15:01:14.000,338,11098662,-795,0,1764860473,15171.012441679988,171.2677063500014,50690.5332672 2025-12-04,15:01:15.000,338,11098831,-795,0,1764860474,15171.039386919998,171.25360809000267,50690.477370240005 2025-12-04,15:01:16.000,338,11098691,-795,0,1764860475,15171.039386919998,171.20426417999988,50690.43544752 2025-12-04,15:01:17.000,338,11098597,-795,0,1764860476,15171.059595849998,171.19721505000052,50690.49833160001 2025-12-04,15:01:18.000,338,11098770,-795,0,1764860477,15171.005705369993,171.21131330999924,50690.44942176001 2025-12-04,15:01:19.000,338,11098712,-795,0,1764860478,15170.951814890002,171.3311485200029,50690.56121568 2025-12-04,15:01:20.000,338,11098639,-795,0,1764860479,15170.945078579993,171.465081989998,50690.50531872 2025-12-04,15:01:21.000,338,11098638,-795,0,1764860480,15171.005705369993,171.6765558900006,50690.407499040004 2025-12-04,15:01:22.000,338,11098772,-795,0,1764860481,15170.992232749988,171.8880297900032,50690.428460400006 2025-12-04,15:01:23.000,338,11098470,-795,0,1764860482,15171.113486329989,172.15589673000068,50690.31666648 2025-12-04,15:01:24.000,338,11098701,-795,0,1764860483,15171.27515776999,172.36737063000328,50690.526280080005 2025-12-04,15:01:25.000,338,11098629,-795,0,1764860484,15171.531137549995,172.50130409999838,50690.36557632 2025-12-04,15:01:26.000,338,11098699,-795,0,1764860485,15171.773644709996,172.71277800000098,50690.3935248 2025-12-04,15:01:27.000,338,11098791,-795,0,1764860486,15172.103723899992,172.92425190000358,50690.36557632 2025-12-04,15:01:28.000,338,11098571,-795,0,1764860487,15172.440539399999,173.0370379800006,50690.34461496 2025-12-04,15:01:29.000,338,11098702,-795,0,1764860488,15172.730200729995,173.10752928000147,50690.26775664 2025-12-04,15:01:30.000,338,11098605,-795,0,1764860489,15172.94576265,173.01589059000253,50690.27474376 2025-12-04,15:01:31.000,338,11098695,-795,0,1764860490,15173.221951359992,173.05818536999868,50690.190898320005 2025-12-04,15:01:32.000,338,11098711,-795,0,1764860491,15173.457722209998,172.91015364000486,50690.19788544 2025-12-04,15:01:33.000,338,11098616,-795,0,1764860492,15173.504876379993,172.86080973000207,50690.239808160004 2025-12-04,15:01:34.000,338,11098730,-795,0,1764860493,15173.491403759988,172.825564079998,50690.2188468 2025-12-04,15:01:35.000,338,11098731,-795,0,1764860494,15173.444249589993,172.61409018000268,50690.33064072001 2025-12-04,15:01:36.000,338,11098650,-795,0,1764860495,15173.444249589993,172.63523757000075,50690.37955056001 2025-12-04,15:01:37.000,338,11098615,-795,0,1764860496,15173.511612689988,172.5295006200031,50690.47038312001 2025-12-04,15:01:38.000,338,11098694,-795,0,1764860497,15173.403831729993,172.4449110600035,50690.477370240005 2025-12-04,15:01:39.000,338,11098673,-795,0,1764860498,15173.343204939993,172.45196019000286,50690.477370240005 2025-12-04,15:01:40.000,338,11098532,-795,0,1764860499,15173.275841839997,172.2827810700037,50690.56820280001 2025-12-04,15:01:41.000,338,11098642,-795,0,1764860500,15173.322996009992,172.25458454999898,50690.65903536 2025-12-04,15:01:42.000,338,11098537,-795,0,1764860501,15173.376886489998,172.19114238000475,50690.73589368001 2025-12-04,15:01:43.000,338,11098525,-795,0,1764860502,15173.383622799993,172.12065108000388,50690.7778164 2025-12-04,15:01:44.000,338,11098628,-795,0,1764860503,15173.356677559997,172.00081587000022,50690.78480352001 2025-12-04,15:01:45.000,338,11098636,-795,0,1764860504,15173.592448409989,172.02901238999766,50690.71493232001 2025-12-04,15:01:46.000,338,11098652,-795,0,1764860505,15173.639602579999,171.94442282999808,50690.68698384001 2025-12-04,15:01:47.000,338,11098572,-795,0,1764860506,15173.86190081,171.85278413999913,50690.742880800004 2025-12-04,15:01:48.000,338,11098563,-795,0,1764860507,15173.888846049995,171.93737369999872,50690.7778164 2025-12-04,15:01:49.000,338,11098610,-795,0,1764860508,15173.87537342999,172.0360615200043,50690.73589368001 2025-12-04,15:01:50.000,338,11098658,-795,0,1764860509,15173.88210974,172.1347493400026,50690.84070048 2025-12-04,15:01:51.000,338,11098617,-795,0,1764860510,15173.98315439,172.25458454999898,50690.81973912 2025-12-04,15:01:52.000,338,11098601,-795,0,1764860511,15173.93600021999,172.45196019000286,50690.78480352001 2025-12-04,15:01:53.000,338,11098612,-795,0,1764860512,15173.97641807999,172.63523757000075,50690.75685504001 2025-12-04,15:01:54.000,338,11098772,-795,0,1764860513,15174.158298449991,172.95244842000102,50690.80576488001 2025-12-04,15:01:55.000,338,11098760,-795,0,1764860514,15174.20545262,172.93130103000294,50690.693970960005 2025-12-04,15:01:56.000,338,11098531,-795,0,1764860515,15174.293024649996,173.19211884000106,50690.77082928 2025-12-04,15:01:57.000,338,11098596,-795,0,1764860516,15174.447959780002,173.37539621999895,50690.73589368001 2025-12-04,15:01:58.000,338,11098696,-795,0,1764860517,15174.474905019997,173.37539621999895,50690.68698384001 2025-12-04,15:01:59.000,338,11098616,-795,0,1764860518,15174.549004430002,173.29080665999936,50690.575189920004 2025-12-04,15:02:00.000,338,11098639,-795,0,1764860519,15174.643312769993,173.34015057000215,50690.763842160006 2025-12-04,15:02:01.000,338,11098697,-795,0,1764860520,15174.609631220002,173.02998885000125,50690.56820280001 2025-12-04,15:02:02.000,338,11098746,-795,0,1764860521,15174.730884799988,172.6634340899982,50690.51929296001 2025-12-04,15:02:03.000,338,11098589,-755,0,1764860522,15174.730884799988,172.27573194000433,50690.68698384001 2025-12-04,15:02:04.000,338,11098563,-795,0,1764860523,15174.791511589989,171.8245876200017,50690.61711264001 2025-12-04,15:02:05.000,338,11098847,-795,0,1764860524,15174.771302659989,171.38754155999777,50690.84070048 2025-12-04,15:02:06.000,338,11098562,-795,0,1764860525,15174.831929449989,170.95754463000048,50690.71493232001 2025-12-04,15:02:07.000,338,11098768,-795,0,1764860526,15174.730884799988,170.59803900000406,50690.80576488001 2025-12-04,15:02:08.000,338,11098694,-795,0,1764860527,15174.562477049993,170.18214032999822,50690.93852016 2025-12-04,15:02:09.000,338,11098549,-795,0,1764860528,15174.488377640002,169.87902774000395,50690.95249440001 2025-12-04,15:02:10.000,338,11098544,-795,0,1764860529,15174.13808951999,169.60411166999984,50691.148133760005 2025-12-04,15:02:11.000,338,11098639,-795,0,1764860530,15173.88210974,169.329195600003,50691.14114664001 2025-12-04,15:02:12.000,338,11098671,-795,0,1764860531,15173.491403759988,169.14591821999784,50691.21800496001 2025-12-04,15:02:13.000,338,11098643,-795,0,1764860532,15173.161324569992,168.99083736000466,50691.39967008 2025-12-04,15:02:14.000,338,11098666,-795,0,1764860533,15172.952498959996,168.86395302000165,50691.44857992 2025-12-04,15:02:15.000,338,11098754,-795,0,1764860534,15172.74367335,168.70182303000183,50691.58832232 2025-12-04,15:02:16.000,338,11098790,-795,0,1764860535,15172.447275709994,168.7088721600012,50691.58832232 2025-12-04,15:02:17.000,338,11098596,-795,0,1764860536,15172.312549509988,168.50444738999795,50691.686142 2025-12-04,15:02:18.000,338,11098679,-795,0,1764860537,15172.198032239998,168.49034912999923,50691.77697456 2025-12-04,15:02:19.000,338,11098659,-795,0,1764860538,15172.191295930003,168.43395609000436,50691.95165256 2025-12-04,15:02:20.000,338,11098725,-795,0,1764860539,15172.164350689993,168.42690695999772,50691.99357528 2025-12-04,15:02:21.000,338,11098651,-795,0,1764860540,15172.191295930003,168.54674217000138,50691.937678320006 2025-12-04,15:02:22.000,338,11098655,-795,0,1764860541,15172.096987589997,168.64542998999968,50691.80492304 2025-12-04,15:02:23.000,338,11098771,-795,0,1764860542,15172.137405449997,168.71592129000055,50691.85383288 2025-12-04,15:02:24.000,338,11098633,-795,0,1764860543,15172.231713789988,168.89919866999844,50691.769987440006 2025-12-04,15:02:25.000,338,11098598,-795,0,1764860544,15172.393385229989,168.89919866999844,50691.74203896001 2025-12-04,15:02:26.000,338,11098712,-755,0,1764860545,15172.427066779994,169.02608301000146,50691.55338672001 2025-12-04,15:02:27.000,338,11098781,-795,0,1764860546,15172.58200191,168.96264083999995,50691.42063144 2025-12-04,15:02:28.000,338,11098680,-795,0,1764860547,15172.811036449995,169.01198475000274,50691.511464 2025-12-04,15:02:29.000,338,11098828,-795,0,1764860548,15172.98618051,168.9696899699993,50691.45556704001 2025-12-04,15:02:30.000,338,11098656,-795,0,1764860549,15173.181533499992,168.744117809998,50691.4415928 2025-12-04,15:02:31.000,338,11098470,-795,0,1764860550,15173.343204939993,168.60313521000353,50691.46255416 2025-12-04,15:02:32.000,338,11098688,-795,0,1764860551,15173.403831729993,168.34936653000477,50691.32281176 2025-12-04,15:02:33.000,338,11098699,-795,0,1764860552,15173.619393649999,168.13789263000217,50691.32979888 2025-12-04,15:02:34.000,338,11098661,-795,0,1764860553,15173.69349305999,167.83478004000062,50691.266914800006 2025-12-04,15:02:35.000,338,11098733,-795,0,1764860554,15173.700229369999,167.50347093000164,50691.34377312 2025-12-04,15:02:36.000,338,11098614,-795,0,1764860555,15173.700229369999,167.2638005100016,50691.29486328 2025-12-04,15:02:37.000,338,11098611,-795,0,1764860556,15173.592448409989,166.99593357000413,50691.32979888 2025-12-04,15:02:38.000,338,11098667,-795,0,1764860557,15173.531821619988,166.79150880000088,50691.29486328 2025-12-04,15:02:39.000,338,11098705,-795,0,1764860558,15173.484667449993,166.58708402999764,50691.30883752001 2025-12-04,15:02:40.000,338,11098634,-795,0,1764860559,15173.316259699997,166.36856100000296,50691.32979888 2025-12-04,15:02:41.000,338,11098758,-795,0,1764860560,15173.262369219992,166.26282404999802,50691.30883752001 2025-12-04,15:02:42.000,338,11098579,-795,0,1764860561,15173.093961469996,166.0865957999995,50691.46255416 2025-12-04,15:02:43.000,338,11098730,-795,0,1764860562,15172.80430014,166.0513501500027,50691.47652840001 2025-12-04,15:02:44.000,338,11098695,-795,0,1764860563,15172.750409659995,165.89626929000224,50691.532425360005 2025-12-04,15:02:45.000,338,11098679,-795,0,1764860564,15172.65610131999,165.78348320999794,50691.60928368 2025-12-04,15:02:46.000,338,11098643,-795,0,1764860565,15172.528111429994,165.74118843000178,50691.72107760001 2025-12-04,15:02:47.000,338,11098546,-795,0,1764860566,15172.420330469999,165.81167973000265,50691.84684576 2025-12-04,15:02:48.000,338,11098606,-795,0,1764860567,15172.292340579988,165.88922016000288,50691.78396168 2025-12-04,15:02:49.000,338,11098648,-795,0,1764860568,15172.184559619993,165.8680727700048,50691.95165256 2025-12-04,15:02:50.000,338,11098826,-795,0,1764860569,15172.150878070002,166.2134801400025,50691.92370408 2025-12-04,15:02:51.000,338,11098664,-795,0,1764860570,15172.123932829993,166.40380664999975,50691.9656268 2025-12-04,15:02:52.000,338,11098742,-795,0,1764860571,15172.117196519997,166.7069192400013,50691.8957556 2025-12-04,15:02:53.000,338,11098578,-795,0,1764860572,15172.076778659997,166.82675444999768,50691.9656268 2025-12-04,15:02:54.000,338,11098636,-795,0,1764860573,15172.265395339993,166.9536387900007,50691.88876848001 2025-12-04,15:02:55.000,338,11098603,-795,0,1764860574,15172.433803089989,167.12986703999923,50691.867807120005 2025-12-04,15:02:56.000,338,11098652,-795,0,1764860575,15172.62241977,167.30609528999776,50691.77697456 2025-12-04,15:02:57.000,338,11098780,-795,0,1764860576,15172.999653129991,167.2990461599984,50691.714090479996 2025-12-04,15:02:58.000,338,11098702,-795,0,1764860577,15173.309523390002,167.23560399000417,50691.77697456 2025-12-04,15:02:59.000,338,11098681,-675,0,1764860578,15173.491403759988,167.23560399000417,50691.56037384 2025-12-04,15:03:00.000,338,11098686,-795,0,1764860579,15173.93600021999,167.2003583400001,50691.57434808001 2025-12-04,15:03:01.000,338,11098664,-795,0,1764860580,15174.18524369,167.12281790999987,50691.49050264 2025-12-04,15:03:02.000,338,11098656,-795,0,1764860581,15174.266079410001,166.98183530999813,50691.49748976 2025-12-04,15:03:03.000,338,11098657,-795,0,1764860582,15174.427750850002,166.84085271000367,50691.49050264 2025-12-04,15:03:04.000,338,11098747,-795,0,1764860583,15174.380596679992,166.7703614100028,50691.42761856001 2025-12-04,15:03:05.000,338,11098568,-795,0,1764860584,15174.421014539992,166.65052619999915,50691.39268296 2025-12-04,15:03:06.000,338,11098627,-795,0,1764860585,15174.286288340001,166.48134707999998,50691.45556704001 2025-12-04,15:03:07.000,338,11098576,-795,0,1764860586,15174.14482583,166.33331534999888,50691.3717216 2025-12-04,15:03:08.000,338,11098491,-795,0,1764860587,15173.87537342999,166.09364492999885,50691.378708719996 2025-12-04,15:03:09.000,338,11098673,-795,0,1764860588,15173.565503169993,166.17823448999843,50691.546399599996 2025-12-04,15:03:10.000,338,11098657,-795,0,1764860589,15173.289314460002,166.12184145000356,50691.45556704001 2025-12-04,15:03:11.000,338,11098747,-795,0,1764860590,15173.188269810002,166.15708710000035,50691.50447688001 2025-12-04,15:03:12.000,338,11098691,-795,0,1764860591,15172.94576265,166.05839928000205,50691.62325792001 2025-12-04,15:03:13.000,338,11098632,-795,0,1764860592,15172.588738219994,166.150037970001,50691.72806472 2025-12-04,15:03:14.000,338,11098742,-795,0,1764860593,15172.420330469999,166.31921709000017,50691.93069120001 2025-12-04,15:03:15.000,338,11098609,-795,0,1764860594,15172.386648919994,166.4108557799991,50691.76300032001 2025-12-04,15:03:16.000,338,11098682,-795,0,1764860595,15172.258659029998,166.63642794000043,50691.686142 2025-12-04,15:03:17.000,338,11098432,-795,0,1764860596,15172.265395339993,166.8056070599996,50691.749026080004 2025-12-04,15:03:18.000,338,11098674,-795,0,1764860597,15172.319285819998,166.84085271000367,50691.700116240005 2025-12-04,15:03:19.000,338,11098715,-795,0,1764860598,15172.346231059993,166.92544227000326,50691.84684576 2025-12-04,15:03:20.000,338,11098550,-795,0,1764860599,15172.339494749998,166.97478617999877,50691.84684576 2025-12-04,15:03:21.000,338,11098722,-795,0,1764860600,15172.319285819998,167.07347400000435,50691.8957556 2025-12-04,15:03:22.000,338,11098739,-795,0,1764860601,15172.332758439989,166.9042948799979,50691.937678320006 2025-12-04,15:03:23.000,338,11098570,-795,0,1764860602,15172.386648919994,166.82675444999768,50691.867807120005 2025-12-04,15:03:24.000,338,11098746,-795,0,1764860603,15172.251922719988,166.73511575999873,50691.94466544 2025-12-04,15:03:25.000,338,11098808,-795,0,1764860604,15172.171087000002,166.67872272000386,50691.97960104001 2025-12-04,15:03:26.000,338,11098672,-755,0,1764860605,15172.157614379998,166.51659273000405,50691.867807120005 2025-12-04,15:03:27.000,338,11098483,-795,0,1764860606,15172.339494749998,166.6575753299985,50692.05645936001 2025-12-04,15:03:28.000,338,11098643,-795,0,1764860607,15172.285604269993,166.38265926000167,50692.06344648 2025-12-04,15:03:29.000,338,11098673,-795,0,1764860608,15172.386648919994,166.14298884000164,50692.05645936001 2025-12-04,15:03:30.000,338,11098814,-795,0,1764860609,15172.352967369989,166.0654484100014,50691.881781359996 2025-12-04,15:03:31.000,338,11098631,-795,0,1764860610,15172.339494749998,165.67774626000028,50692.154279040005 2025-12-04,15:03:32.000,338,11098724,-795,0,1764860611,15172.359703679998,165.39578106000408,50692.11235632 2025-12-04,15:03:33.000,338,11098803,-795,0,1764860612,15172.184559619993,165.1984054200002,50692.252098720004 2025-12-04,15:03:34.000,338,11098692,-795,0,1764860613,15172.016151869997,164.81775239999843,50692.30100856 2025-12-04,15:03:35.000,338,11098567,-795,0,1764860614,15171.935316149997,164.67676980000397,50692.31498280001 2025-12-04,15:03:36.000,338,11098649,-795,0,1764860615,15171.69954529999,164.3595589500037,50692.36389264001 2025-12-04,15:03:37.000,338,11098855,-795,0,1764860616,15171.48398338,164.28906765000283,50692.39184112001 2025-12-04,15:03:38.000,338,11098783,-795,0,1764860617,15171.281894079999,164.14103592000174,50692.552544879996 2025-12-04,15:03:39.000,338,11098601,-795,0,1764860618,15171.153904189989,163.87316898000427,50692.46869944 2025-12-04,15:03:40.000,338,11098727,-795,0,1764860619,15171.012441679988,163.80972681000276,50692.657351680005 2025-12-04,15:03:41.000,338,11098636,-795,0,1764860620,15170.891188100002,163.69694072999846,50692.72722288001 2025-12-04,15:03:42.000,338,11098673,-795,0,1764860621,15170.972023820003,163.47841770000377,50692.538570640005 2025-12-04,15:03:43.000,338,11098666,-795,0,1764860622,15171.120222639998,163.38677901000483,50692.56651912 2025-12-04,15:03:44.000,338,11098607,-635,0,1764860623,15171.248212529994,163.48546683000313,50692.57350624 2025-12-04,15:03:45.000,338,11098420,-795,0,1764860624,15171.40314766,163.26694380000117,50692.33594416 2025-12-04,15:03:46.000,338,11098821,-795,0,1764860625,15171.66586375,163.45727030999842,50692.41280248001 2025-12-04,15:03:47.000,338,11098844,-795,0,1764860626,15171.915107219997,163.42202466000163,50692.22415024001 2025-12-04,15:03:48.000,338,11098662,-795,0,1764860627,15172.258659029998,163.61235116999887,50692.23113736 2025-12-04,15:03:49.000,338,11098684,-795,0,1764860628,15172.63589238999,163.7180881200038,50692.07742072001 2025-12-04,15:03:50.000,338,11098719,-795,0,1764860629,15173.060279919991,163.83087420000084,50692.04248512 2025-12-04,15:03:51.000,338,11098613,-795,0,1764860630,15173.329732320002,163.9859550600013,50691.881781359996 2025-12-04,15:03:52.000,338,11098810,-795,0,1764860631,15173.80127402,164.16218330999982,50691.67216776001 2025-12-04,15:03:53.000,338,11098685,-795,0,1764860632,15174.05725379999,164.2115272200026,50691.63723216 2025-12-04,15:03:54.000,338,11098373,-795,0,1764860633,15174.218925239991,164.1974289600039,50691.57434808001 2025-12-04,15:03:55.000,338,11098802,-795,0,1764860634,15174.508586570002,164.42300111999793,50691.64421928001 2025-12-04,15:03:56.000,338,11098572,-795,0,1764860635,15174.515322879997,164.331362429999,50691.39967008 2025-12-04,15:03:57.000,338,11098801,-795,0,1764860636,15174.697203249998,164.37365721000242,50691.38569584001 2025-12-04,15:03:58.000,338,11098731,-795,0,1764860637,15174.899292549999,164.38775547000114,50691.511464 2025-12-04,15:03:59.000,338,11098617,-795,0,1764860638,15175.07443660999,164.33841155999835,50691.29486328 2025-12-04,15:04:00.000,338,11098638,-795,0,1764860639,15175.18221757,164.62037676000182,50691.30883752001 2025-12-04,15:04:01.000,338,11098725,-795,0,1764860640,15175.310207459996,164.4934924199988,50691.34377312 2025-12-04,15:04:02.000,338,11098711,-795,0,1764860641,15175.330416389996,164.57103284999903,50691.33678600001 2025-12-04,15:04:03.000,338,11098630,-755,0,1764860642,15175.36409794,164.5569345900003,50691.23896632001 2025-12-04,15:04:04.000,338,11098691,-795,0,1764860643,15175.498824139991,164.52168894000351,50691.266914800006 2025-12-04,15:04:05.000,338,11098631,-795,0,1764860644,15175.505560450001,164.38070634000178,50691.21800496001 2025-12-04,15:04:06.000,338,11098732,-795,0,1764860645,15175.559450929992,164.1480850500011,50691.25992768001 2025-12-04,15:04:07.000,338,11098819,-795,0,1764860646,15175.438197349991,164.10579026999767,50691.266914800006 2025-12-04,15:04:08.000,338,11098605,-795,0,1764860647,15175.498824139991,163.85907071999827,50691.40665720001 2025-12-04,15:04:09.000,338,11098710,-795,0,1764860648,15175.465142590001,163.4925159600025,50691.30883752001 2025-12-04,15:04:10.000,338,11098731,-795,0,1764860649,15175.498824139991,163.38677901000483,50691.378708719996 2025-12-04,15:04:11.000,338,11098665,-795,0,1764860650,15175.289998529996,162.94268382000155,50691.52543824001 2025-12-04,15:04:12.000,338,11098679,-795,0,1764860651,15175.26305329,162.8228486099979,50691.62325792001 2025-12-04,15:04:13.000,338,11098777,-795,0,1764860652,15175.067700299995,162.46334298000147,50691.581335200004 2025-12-04,15:04:14.000,338,11098687,-795,0,1764860653,15174.838665759999,162.2095743000027,50691.63723216 2025-12-04,15:04:15.000,338,11098608,-795,0,1764860654,15174.710675869988,161.9840021400014,50691.78396168 2025-12-04,15:04:16.000,338,11098799,-795,0,1764860655,15174.474905019997,161.94170735999796,50691.74203896001 2025-12-04,15:04:17.000,338,11098672,-795,0,1764860656,15174.286288340001,161.82187215000158,50691.88876848001 2025-12-04,15:04:18.000,338,11098711,-795,0,1764860657,15173.989890699995,161.53285781999875,50691.80492304 2025-12-04,15:04:19.000,338,11098465,-795,0,1764860658,15173.700229369999,161.47646478000388,50692.035498000005 2025-12-04,15:04:20.000,338,11098579,-795,0,1764860659,15173.363413869993,161.34958044000086,50691.8957556 2025-12-04,15:04:21.000,338,11098560,-795,0,1764860660,15173.195006119997,161.13810653999826,50692.154279040005 2025-12-04,15:04:22.000,338,11098678,-795,0,1764860661,15172.98618051,161.28613826999936,50692.07742072001 2025-12-04,15:04:23.000,338,11098808,-795,0,1764860662,15172.75714596999,161.25089262000256,50692.09139496 2025-12-04,15:04:24.000,338,11098566,-795,0,1764860663,15172.528111429994,161.25794175000192,50692.0704336 2025-12-04,15:04:25.000,338,11098682,-755,0,1764860664,15172.386648919994,161.26499088000128,50692.23113736 2025-12-04,15:04:26.000,338,11098564,-795,0,1764860665,15172.319285819998,161.46941565000452,50692.084407840004 2025-12-04,15:04:27.000,338,11098575,-795,0,1764860666,15172.285604269993,161.4623665199979,50692.105369200006 2025-12-04,15:04:28.000,338,11098823,-795,0,1764860667,15172.359703679998,161.6244965099977,50692.16825328 2025-12-04,15:04:29.000,338,11098682,-795,0,1764860668,15172.507902499994,161.70203693999792,50692.13331768 2025-12-04,15:04:30.000,338,11098558,-795,0,1764860669,15172.548320359994,161.82892128000094,50691.95165256 2025-12-04,15:04:31.000,338,11098687,-795,0,1764860670,15172.70325549,161.89236345000245,50691.8957556 2025-12-04,15:04:32.000,338,11098773,-795,0,1764860671,15172.87839954999,161.87121606000437,50691.937678320006 2025-12-04,15:04:33.000,338,11098641,-795,0,1764860672,15172.871663239996,162.01219865999883,50691.90972984001 2025-12-04,15:04:34.000,338,11098734,-795,0,1764860673,15172.96597158,161.9840021400014,50691.72107760001 2025-12-04,15:04:35.000,338,11098687,-795,0,1764860674,15173.013125749996,161.85711779999838,50691.72806472 2025-12-04,15:04:36.000,338,11098876,-795,0,1764860675,15173.019862059991,161.72318433000328,50691.76300032001 2025-12-04,15:04:37.000,338,11098629,-795,0,1764860676,15173.033334679996,161.80777389000286,50691.8258844 2025-12-04,15:04:38.000,338,11098643,-715,0,1764860677,15172.98618051,161.60334911999962,50691.70710336 2025-12-04,15:04:39.000,338,11098793,-795,0,1764860678,15173.134379329997,161.4623665199979,50691.686142 2025-12-04,15:04:40.000,338,11098585,-795,0,1764860679,15173.060279919991,161.38482608999766,50691.59530944001 2025-12-04,15:04:41.000,338,11098673,-795,0,1764860680,15172.979444199991,161.07466437000403,50691.67915488 2025-12-04,15:04:42.000,338,11098574,-795,0,1764860681,15173.019862059991,161.0323695900006,50691.69312912001 2025-12-04,15:04:43.000,338,11098856,-795,0,1764860682,15172.891872169996,160.81384655999864,50691.58832232 2025-12-04,15:04:44.000,338,11098683,-795,0,1764860683,15172.959235269991,160.53188136000244,50691.67216776001 2025-12-04,15:04:45.000,338,11098640,-795,0,1764860684,15172.90534479,160.38384963000135,50691.72806472 2025-12-04,15:04:46.000,338,11098655,-795,0,1764860685,15172.912081099996,160.1653265999994,50691.67216776001 2025-12-04,15:04:47.000,338,11098728,-795,0,1764860686,15172.81777275999,160.02434399999765,50691.769987440006 2025-12-04,15:04:48.000,338,11098636,-795,0,1764860687,15172.730200729995,159.85516487999848,50691.83985864001 2025-12-04,15:04:49.000,338,11098813,-795,0,1764860688,15172.66283763,159.80582097000297,50691.581335200004 2025-12-04,15:04:50.000,338,11098695,-795,0,1764860689,15172.629156079995,159.80582097000297,50691.74203896001 2025-12-04,15:04:51.000,338,11098774,-795,0,1764860690,15172.61568345999,159.72123141000338,50691.67915488 2025-12-04,15:04:52.000,338,11098961,-795,0,1764860691,15172.332758439989,159.96795096000278,50691.78396168 2025-12-04,15:04:53.000,338,11098657,-795,0,1764860692,15172.198032239998,160.07368791000044,50691.73505184 2025-12-04,15:04:54.000,338,11098886,-795,0,1764860693,15172.049833420002,160.24286702999962,50691.867807120005 2025-12-04,15:04:55.000,338,11098688,-795,0,1764860694,15171.955525079997,160.376800500002,50691.77697456 2025-12-04,15:04:56.000,338,11098713,-795,0,1764860695,15171.787117330001,160.46139006000158,50691.818897280005 2025-12-04,15:04:57.000,338,11098897,-795,0,1764860696,15171.69954529999,160.65876569999818,50691.86082000001 2025-12-04,15:04:58.000,338,11098564,-795,0,1764860697,15171.58502803,161.03941871999996,50691.85383288 2025-12-04,15:04:59.000,338,11098682,-795,0,1764860698,15171.51766492999,161.15925393000362,50691.79793592 2025-12-04,15:05:00.000,338,11098688,-795,0,1764860699,15171.46377445,161.34958044000086,50691.74203896001 2025-12-04,15:05:01.000,338,11098624,-795,0,1764860700,15171.51766492999,161.70908607000456,50691.74203896001 2025-12-04,15:05:02.000,338,11098685,-795,0,1764860701,15171.34252087,161.87121606000437,50691.79793592 2025-12-04,15:05:03.000,338,11098689,-795,0,1764860702,15171.37620241999,162.0826899599997,50691.84684576 2025-12-04,15:05:04.000,338,11098777,-795,0,1764860703,15171.322311939999,162.2095743000027,50691.74203896001 2025-12-04,15:05:05.000,338,11098702,-795,0,1764860704,15171.33578455999,162.37170429000253,50691.78396168 2025-12-04,15:05:06.000,338,11098655,-795,0,1764860705,15171.308839319994,162.38580255000124,50691.78396168 2025-12-04,15:05:07.000,338,11098518,-795,0,1764860706,15171.450301829995,162.47039211000083,50691.7560132 2025-12-04,15:05:08.000,338,11098518,-795,0,1764860707,15171.39641134999,162.67481688000407,50691.65819352 2025-12-04,15:05:09.000,338,11098824,-795,0,1764860708,15171.52440124,162.6889151400028,50691.714090479996 2025-12-04,15:05:10.000,338,11098813,-795,0,1764860709,15171.59850064999,162.66071861999808,50691.58832232 2025-12-04,15:05:11.000,338,11098769,-795,0,1764860710,15171.64565482,162.73120991999895,50691.602296560006 2025-12-04,15:05:12.000,338,11098854,-795,0,1764860711,15171.74669947,162.7241607899996,50691.57434808001 2025-12-04,15:05:13.000,338,11098716,-795,0,1764860712,15171.68607268,162.61842384000192,50691.67915488 2025-12-04,15:05:14.000,338,11098789,-795,0,1764860713,15171.760172089991,162.64662035999936,50691.62325792001 2025-12-04,15:05:15.000,338,11098714,-795,0,1764860714,15171.968997700002,162.44924472000275,50691.63024504 2025-12-04,15:05:16.000,338,11098709,-795,0,1764860715,15171.780381019991,162.58317818999785,50691.602296560006 2025-12-04,15:05:17.000,338,11098693,-795,0,1764860716,15171.69954529999,162.5056377600049,50691.62325792001 2025-12-04,15:05:18.000,338,11098686,-795,0,1764860717,15171.63891850999,162.61137471000256,50691.44857992 2025-12-04,15:05:19.000,338,11098769,-795,0,1764860718,15171.39641134999,162.61842384000192,50691.49748976 2025-12-04,15:05:20.000,338,11098447,-795,0,1764860719,15171.39641134999,162.80875034999917,50691.511464 2025-12-04,15:05:21.000,338,11098538,-795,0,1764860720,15171.322311939999,162.9849785999977,50691.483515520005 2025-12-04,15:05:22.000,338,11098656,-795,0,1764860721,15171.268421459994,162.82989774000453,50691.53941248 2025-12-04,15:05:23.000,338,11098669,-795,0,1764860722,15171.268421459994,162.83694687000389,50691.57434808001 2025-12-04,15:05:24.000,338,11098530,-795,0,1764860723,15171.221267289999,162.80875034999917,50691.651206400005 2025-12-04,15:05:25.000,338,11098653,-795,0,1764860724,15171.147167879994,162.92153643000347,50691.69312912001 2025-12-04,15:05:26.000,338,11098729,-795,0,1764860725,15171.079804779998,163.0343225100005,50691.60928368 2025-12-04,15:05:27.000,338,11098921,-795,0,1764860726,15170.978760129998,162.87219252000068,50691.6162708 2025-12-04,15:05:28.000,338,11098505,-795,0,1764860727,15170.877715479997,163.06956816000456,50691.73505184 2025-12-04,15:05:29.000,338,11098823,-795,0,1764860728,15170.729516660002,163.01317512000242,50691.51845112 2025-12-04,15:05:30.000,338,11098634,-795,0,1764860729,15170.44659164,163.12596119999944,50691.881781359996 2025-12-04,15:05:31.000,338,11098531,-795,0,1764860730,15170.38596485,163.33038597000268,50691.769987440006 2025-12-04,15:05:32.000,338,11098576,-795,0,1764860731,15170.23776602999,163.62644943000487,50691.749026080004 2025-12-04,15:05:33.000,338,11098647,-795,0,1764860732,15170.14345769,163.62644943000487,50691.66518064 2025-12-04,15:05:34.000,338,11098414,-795,0,1764860733,15170.062621969999,163.74628464000125,50691.581335200004 2025-12-04,15:05:35.000,338,11098863,-795,0,1764860734,15170.05588565999,163.9859550600013,50691.700116240005 2025-12-04,15:05:36.000,338,11098814,-795,0,1764860735,15170.069358279994,164.11988853000366,50691.78396168 2025-12-04,15:05:37.000,338,11098749,-795,0,1764860736,15170.170402929994,164.02120070999808,50691.76300032001 2025-12-04,15:05:38.000,338,11098828,-795,0,1764860737,15170.35901960999,164.1128394000043,50691.83985864001 2025-12-04,15:05:39.000,338,11098554,-795,0,1764860738,15170.433119019996,164.26087112999812,50691.76300032001 2025-12-04,15:05:40.000,338,11098427,-795,0,1764860739,15170.614999389996,164.47234503000072,50691.700116240005 2025-12-04,15:05:41.000,338,11098793,-795,0,1764860740,15170.682362489992,164.4934924199988,50691.81191016001 2025-12-04,15:05:42.000,338,11098517,-795,0,1764860741,15170.837297619997,164.5075906800048,50691.70710336 2025-12-04,15:05:43.000,338,11098584,-795,0,1764860742,15170.924869649993,164.66267153999797,50691.67915488 2025-12-04,15:05:44.000,338,11098594,-795,0,1764860743,15171.086541089993,164.902341959998,50691.90972984001 2025-12-04,15:05:45.000,338,11098549,-795,0,1764860744,15171.066332159993,165.02922630000103,50691.714090479996 2025-12-04,15:05:46.000,338,11098627,-715,0,1764860745,15171.241476219999,165.25479846000235,50691.80492304 2025-12-04,15:05:47.000,338,11098502,-795,0,1764860746,15171.409883969995,165.38873193000472,50691.73505184 2025-12-04,15:05:48.000,338,11098447,-795,0,1764860747,15171.55808278999,165.72709017000307,50691.62325792001 2025-12-04,15:05:49.000,338,11098649,-795,0,1764860748,15171.753435779996,166.04430102000333,50691.72806472 2025-12-04,15:05:50.000,338,11098678,-795,0,1764860749,15171.861216739992,166.13593971000228,50691.6162708 2025-12-04,15:05:51.000,338,11098654,-795,0,1764860750,15171.962261389992,166.51659273000405,50691.53941248 2025-12-04,15:05:52.000,338,11098493,-795,0,1764860751,15172.090251280002,166.6223296800017,50691.51845112 2025-12-04,15:05:53.000,338,11098770,-795,0,1764860752,15172.339494749998,166.78445967000152,50691.44857992 2025-12-04,15:05:54.000,338,11098692,-755,0,1764860753,15172.65610131999,167.13691616999859,50691.49050264 2025-12-04,15:05:55.000,338,11098569,-795,0,1764860754,15172.912081099996,167.4118322400027,50691.32281176 2025-12-04,15:05:56.000,338,11098655,-795,0,1764860755,15173.161324569992,167.6937974399989,50691.18306936 2025-12-04,15:05:57.000,338,11098496,-795,0,1764860756,15173.282578149992,167.8559274299987,50691.28088904 2025-12-04,15:05:58.000,338,11098933,-795,0,1764860757,15173.552030549989,167.93346785999893,50691.162108 2025-12-04,15:05:59.000,338,11098535,-795,0,1764860758,15173.69349305999,168.02510654999787,50691.12018528001 2025-12-04,15:06:00.000,338,11098657,-795,0,1764860759,15173.80127402,168.03920481000387,50691.11319816 2025-12-04,15:06:01.000,338,11098777,-795,0,1764860760,15173.949472839995,168.1167452400041,50691.078262560004 2025-12-04,15:06:02.000,338,11098608,-795,0,1764860761,15173.93600021999,168.0321556800045,50690.99441712 2025-12-04,15:06:03.000,338,11098737,-795,0,1764860762,15173.97641807999,168.13789263000217,50691.2319792 2025-12-04,15:06:04.000,338,11098758,-795,0,1764860763,15173.97641807999,167.8559274299987,50690.980442880005 2025-12-04,15:06:05.000,338,11098632,-795,0,1764860764,15174.1246169,167.65150266000273,50691.043326959996 2025-12-04,15:06:06.000,338,11098346,-795,0,1764860765,15173.929263909995,167.28494789999968,50691.162108 2025-12-04,15:06:07.000,338,11098801,-795,0,1764860766,15173.99662700999,166.99593357000413,50691.1271724 2025-12-04,15:06:08.000,338,11098874,-795,0,1764860767,15173.989890699995,166.4954453399987,50691.28787616001 2025-12-04,15:06:09.000,338,11098616,-795,0,1764860768,15173.97641807999,166.17118535999907,50691.09223680001 2025-12-04,15:06:10.000,338,11098588,-795,0,1764860769,15173.969681769995,165.691844519999,50691.3018504 2025-12-04,15:06:11.000,338,11098798,-795,0,1764860770,15173.949472839995,165.247749330003,50691.378708719996 2025-12-04,15:06:12.000,338,11098792,-795,0,1764860771,15173.91579128999,164.81070326999907,50691.42063144 2025-12-04,15:06:13.000,338,11098623,-795,0,1764860772,15173.605921029994,164.5075906800048,50691.32979888 2025-12-04,15:06:14.000,338,11098546,-795,0,1764860773,15173.363413869993,164.11988853000366,50691.51845112 2025-12-04,15:06:15.000,338,11098775,-795,0,1764860774,15172.999653129991,163.89431637000234,50691.59530944001 2025-12-04,15:06:16.000,338,11099022,-795,0,1764860775,15172.689782869995,163.41497553000227,50691.58832232 2025-12-04,15:06:17.000,338,11098668,-795,0,1764860776,15172.251922719988,163.12596119999944,50691.70710336 2025-12-04,15:06:18.000,338,11098620,-795,0,1764860777,15171.928579840001,162.87924165000004,50691.8258844 2025-12-04,15:06:19.000,338,11098625,-795,0,1764860778,15171.45703813999,162.68186601000343,50692.0005624 2025-12-04,15:06:20.000,338,11098714,-795,0,1764860779,15171.180849429998,162.2307216900008,50691.90972984001 2025-12-04,15:06:21.000,338,11098686,-795,0,1764860780,15170.763198209992,162.195476040004,50692.05645936001 2025-12-04,15:06:22.000,338,11098867,-795,0,1764860781,15170.54763629,162.08973908999906,50692.14729192001 2025-12-04,15:06:23.000,338,11098822,-795,0,1764860782,15170.34554699,162.00514952999947,50692.17524040001 2025-12-04,15:06:24.000,338,11098565,-795,0,1764860783,15170.16366662,162.03334605000418,50692.084407840004 2025-12-04,15:06:25.000,338,11098767,-795,0,1764860784,15170.049149349994,161.96990388000268,50692.12633056001 2025-12-04,15:06:26.000,338,11098571,-795,0,1764860785,15169.894214219988,162.1108864800044,50692.09838208001 2025-12-04,15:06:27.000,338,11098598,-795,0,1764860786,15169.887477909993,162.21662343000207,50692.084407840004 2025-12-04,15:06:28.000,338,11098781,-795,0,1764860787,15169.766224329993,162.23777082000015,50692.1403048 2025-12-04,15:06:29.000,338,11098649,-795,0,1764860788,15169.766224329993,162.30121299000166,50691.937678320006 2025-12-04,15:06:30.000,338,11098781,-795,0,1764860789,15169.685388609993,162.43514646000403,50692.084407840004 2025-12-04,15:06:31.000,338,11098720,-795,0,1764860790,15169.564135029992,162.43514646000403,50691.99357528 2025-12-04,15:06:32.000,338,11098509,-795,0,1764860791,15169.456354069996,162.39990080999996,50691.867807120005 2025-12-04,15:06:33.000,338,11098649,-795,0,1764860792,15169.469826690001,162.47039211000083,50691.986588160005 2025-12-04,15:06:34.000,338,11098597,-795,0,1764860793,15169.395727279996,162.28711473000294,50691.97960104001 2025-12-04,15:06:35.000,338,11098674,-795,0,1764860794,15169.510244550002,162.0826899599997,50691.90972984001 2025-12-04,15:06:36.000,338,11098609,-795,0,1764860795,15169.476562999997,161.95580562000396,50691.867807120005 2025-12-04,15:06:37.000,338,11098751,-795,0,1764860796,15169.503508239992,161.85711779999838,50691.8957556 2025-12-04,15:06:38.000,338,11098669,-795,0,1764860797,15169.671915990002,161.44826825999917,50691.79793592 2025-12-04,15:06:39.000,338,11098525,-795,0,1764860798,15169.907686839993,161.33548218000215,50691.818897280005 2025-12-04,15:06:40.000,338,11098603,-795,0,1764860799,15170.11651244999,160.96187828999973,50691.79094880001 2025-12-04,15:06:41.000,338,11098729,-795,0,1764860800,15170.291656509995,160.71515874000033,50691.700116240005 2025-12-04,15:06:42.000,338,11098810,-795,0,1764860801,15170.42638271,160.49663570999837,50691.65819352 2025-12-04,15:06:43.000,338,11098738,-795,0,1764860802,15170.662153559992,160.36270224000327,50691.60928368 2025-12-04,15:06:44.000,338,11098670,-795,0,1764860803,15170.844033929992,160.1441792100013,50691.67915488 2025-12-04,15:06:45.000,338,11098605,-795,0,1764860804,15170.945078579993,159.89041053000255,50691.58832232 2025-12-04,15:06:46.000,338,11098630,-795,0,1764860805,15171.100013709998,159.91155792000063,50691.413644320004 2025-12-04,15:06:47.000,338,11098535,-795,0,1764860806,15171.106750019993,159.7353296700021,50691.39268296 2025-12-04,15:06:48.000,338,11098571,-795,0,1764860807,15171.120222639998,159.74942793000082,50691.434605680006 2025-12-04,15:06:49.000,338,11098850,-795,0,1764860808,15171.167376809994,159.6366418500038,50691.2319792 2025-12-04,15:06:50.000,338,11098777,-795,0,1764860809,15171.126958949993,159.67893662999995,50691.40665720001 2025-12-04,15:06:51.000,338,11098624,-795,0,1764860810,15171.174113119989,159.56615055000293,50691.3018504 2025-12-04,15:06:52.000,338,11098844,-795,0,1764860811,15171.207794669994,159.62959272000444,50691.2319792 2025-12-04,15:06:53.000,338,11098617,-795,0,1764860812,15171.234739909989,159.62959272000444,50691.23896632001 2025-12-04,15:06:54.000,338,11098582,-795,0,1764860813,15171.27515776999,159.70713315000467,50691.211017839996 2025-12-04,15:06:55.000,338,11098669,-795,0,1764860814,15171.33578455999,159.82696836000105,50691.30883752001 2025-12-04,15:06:56.000,338,11098643,-795,0,1764860815,15171.389675039994,159.74237880000146,50691.197043600005 2025-12-04,15:06:57.000,338,11098636,-795,0,1764860816,15171.47724706999,159.76352618999954,50691.211017839996 2025-12-04,15:06:58.000,338,11098651,-795,0,1764860817,15171.510928619995,159.72828054000274,50691.1271724 2025-12-04,15:06:59.000,338,11098668,-795,0,1764860818,15171.50419231,159.66483837000123,50691.18306936 2025-12-04,15:07:00.000,338,11098696,-795,0,1764860819,15171.490719689995,159.460413599998,50691.12018528001 2025-12-04,15:07:01.000,338,11098568,-795,0,1764860820,15171.39641134999,159.40402056000312,50691.245953440004 2025-12-04,15:07:02.000,338,11098639,-795,0,1764860821,15171.37620241999,159.10090797000157,50691.20403072 2025-12-04,15:07:03.000,338,11098751,-795,0,1764860822,15171.27515776999,159.016318410002,50691.245953440004 2025-12-04,15:07:04.000,338,11098495,-795,0,1764860823,15171.160640499998,158.79779538000003,50691.28787616001 2025-12-04,15:07:05.000,338,11098592,-795,0,1764860824,15171.073068469988,158.73435320999852,50691.28088904 2025-12-04,15:07:06.000,338,11098720,-795,0,1764860825,15171.019177989998,158.2620614999978,50691.2319792 2025-12-04,15:07:07.000,338,11098825,-795,0,1764860826,15170.891188100002,157.8814084800033,50691.23896632001 2025-12-04,15:07:08.000,338,11098796,-795,0,1764860827,15170.857506549997,157.70518023000477,50691.4415928 2025-12-04,15:07:09.000,338,11098718,-795,0,1764860828,15170.729516660002,157.4232150300013,50691.30883752001 2025-12-04,15:07:10.000,338,11098550,-795,0,1764860829,15170.648680940001,157.16944635000254,50691.52543824001 2025-12-04,15:07:11.000,338,11098671,-795,0,1764860830,15170.574581529996,156.97911983999802,50691.7560132 2025-12-04,15:07:12.000,338,11098698,-795,0,1764860831,15170.493745809996,156.52797552000266,50691.56736096 2025-12-04,15:07:13.000,338,11098573,-795,0,1764860832,15170.332074369995,156.42223856999772,50691.63723216 2025-12-04,15:07:14.000,338,11098781,-795,0,1764860833,15170.11651244999,156.3235507499994,50691.66518064 2025-12-04,15:07:15.000,338,11098647,-795,0,1764860834,15170.05588565999,156.29535423000198,50691.74203896001 2025-12-04,15:07:16.000,338,11098782,-795,0,1764860835,15169.853796359988,156.17551901999832,50691.93069120001 2025-12-04,15:07:17.000,338,11098812,-795,0,1764860836,15169.618025509997,156.28830510000262,50691.57434808001 2025-12-04,15:07:18.000,338,11098533,-795,0,1764860837,15169.463090379992,156.04158555000322,50691.749026080004 2025-12-04,15:07:19.000,338,11098410,-795,0,1764860838,15169.402463589991,156.0274872900045,50691.51845112 2025-12-04,15:07:20.000,338,11098781,-795,0,1764860839,15169.402463589991,156.11912598000345,50691.4415928 2025-12-04,15:07:21.000,338,11098753,-795,0,1764860840,15169.436145139996,156.19666641000367,50691.58832232 2025-12-04,15:07:22.000,338,11098726,-795,0,1764860841,15169.516980859997,156.0133890299985,50691.56037384 2025-12-04,15:07:23.000,338,11098712,-795,0,1764860842,15169.597816579997,155.95699599000363,50691.53941248 2025-12-04,15:07:24.000,338,11098632,-795,0,1764860843,15169.705597539993,155.90765208000084,50691.60928368 2025-12-04,15:07:25.000,338,11098716,-795,0,1764860844,15169.907686839993,155.74552209000103,50691.39268296 2025-12-04,15:07:26.000,338,11098916,-795,0,1764860845,15170.062621969999,155.49175341000227,50691.434605680006 2025-12-04,15:07:27.000,338,11098674,-795,0,1764860846,15170.26471127,155.2097882099988,50691.27390192 2025-12-04,15:07:28.000,338,11098715,-795,0,1764860847,15170.34554699,155.09700213000178,50691.30883752001 2025-12-04,15:07:29.000,338,11098687,-795,0,1764860848,15170.38596485,154.8996264899979,50691.16909512001 2025-12-04,15:07:30.000,338,11098518,-795,0,1764860849,15170.36575592,154.82208605999767,50691.17608224 2025-12-04,15:07:31.000,338,11098655,-795,0,1764860850,15170.332074369995,154.77979128000152,50691.162108 2025-12-04,15:07:32.000,338,11098761,-795,0,1764860851,15170.311865439995,154.7022508500013,50690.93852016 2025-12-04,15:07:33.000,338,11098735,-795,0,1764860852,15170.17713923999,154.9137247500039,50691.10621104 2025-12-04,15:07:34.000,338,11098638,-795,0,1764860853,15170.028940419994,154.9278230100026,50691.09223680001 2025-12-04,15:07:35.000,338,11098782,-795,0,1764860854,15170.09630351999,155.12519864999922,50690.97345576001 2025-12-04,15:07:36.000,338,11098749,-795,0,1764860855,15170.07609458999,155.2097882099988,50690.93852016 2025-12-04,15:07:37.000,338,11098826,-795,0,1764860856,15170.15693030999,155.2238864700048,50690.98743 2025-12-04,15:07:38.000,338,11098577,-795,0,1764860857,15170.271447579995,155.3225742900031,50690.99441712 2025-12-04,15:07:39.000,338,11098705,-795,0,1764860858,15170.46680057,155.3225742900031,50690.875636079996 2025-12-04,15:07:40.000,338,11098702,-795,0,1764860859,15170.601526769991,155.2591321200016,50690.7778164 2025-12-04,15:07:41.000,338,11098899,-795,0,1764860860,15170.810352380002,155.2591321200016,50690.6730096 2025-12-04,15:07:42.000,338,11098499,-795,0,1764860861,15170.992232749988,155.00536344000284,50690.73589368001 2025-12-04,15:07:43.000,338,11098474,-795,0,1764860862,15171.187585739994,154.8291351900043,50690.72191944 2025-12-04,15:07:44.000,338,11098690,-795,0,1764860863,15171.120222639998,154.74454563000472,50690.68698384001 2025-12-04,15:07:45.000,338,11098659,-795,0,1764860864,15171.180849429998,154.70929998000065,50690.645061120005 2025-12-04,15:07:46.000,338,11098833,-795,0,1764860865,15171.194322049989,154.5189734700034,50690.72191944 2025-12-04,15:07:47.000,338,11098751,-795,0,1764860866,15171.079804779998,154.57536650999828,50690.7778164 2025-12-04,15:07:48.000,338,11098687,-795,0,1764860867,15170.992232749988,154.49782607999805,50690.693970960005 2025-12-04,15:07:49.000,338,11098665,-795,0,1764860868,15170.830561310002,154.54716999000084,50690.812752000005 2025-12-04,15:07:50.000,338,11098801,-795,0,1764860869,15170.709307730001,154.43438391000382,50690.80576488001 2025-12-04,15:07:51.000,338,11098656,-795,0,1764860870,15170.608263080001,154.42028564999782,50690.7778164 2025-12-04,15:07:52.000,338,11098719,-795,0,1764860871,15170.561108909991,154.4061873899991,50690.707945199996 2025-12-04,15:07:53.000,338,11098709,-795,0,1764860872,15170.473536879996,154.258155659998,50690.93852016 2025-12-04,15:07:54.000,338,11098748,-795,0,1764860873,15170.46006425999,154.0607800200014,50690.80576488001 2025-12-04,15:07:55.000,338,11098714,-795,0,1764860874,15170.574581529996,153.83520786000008,50690.861661840005 2025-12-04,15:07:56.000,338,11098742,-795,0,1764860875,15170.56784522,153.58143918000133,50690.83371336001 2025-12-04,15:07:57.000,338,11098721,-795,0,1764860876,15170.594790459996,153.3417687600013,50690.9175588 2025-12-04,15:07:58.000,338,11098587,-715,0,1764860877,15170.52742736,153.06685269000445,50691.01537848 2025-12-04,15:07:59.000,338,11098631,-795,0,1764860878,15170.40617378,152.81308400999842,50691.08524968 2025-12-04,15:08:00.000,338,11098735,-795,0,1764860879,15170.24450234,152.6157083700018,50690.94550728 2025-12-04,15:08:01.000,338,11098741,-755,0,1764860880,15170.022204109999,152.46062751000136,50690.931533040006 2025-12-04,15:08:02.000,338,11098758,-795,0,1764860881,15169.752751710002,152.1786623099979,50691.05031408001 2025-12-04,15:08:03.000,338,11098513,-795,0,1764860882,15169.388990970001,152.08702361999894,50691.01537848 2025-12-04,15:08:04.000,338,11098675,-795,0,1764860883,15169.03870284999,151.91079537000041,50691.148133760005 2025-12-04,15:08:05.000,338,11098708,-795,0,1764860884,15168.681678419998,151.91079537000041,50691.10621104 2025-12-04,15:08:06.000,338,11098751,-795,0,1764860885,15168.331390300002,151.7980092900034,50691.11319816 2025-12-04,15:08:07.000,338,11098667,-795,0,1764860886,15167.94742063,151.82620581000083,50691.18306936 2025-12-04,15:08:08.000,338,11098583,-795,0,1764860887,15167.664495609999,151.98128667000128,50691.07127544001 2025-12-04,15:08:09.000,338,11098702,-675,0,1764860888,15167.341152729998,151.96718841000256,50691.17608224 2025-12-04,15:08:10.000,338,11098725,-795,0,1764860889,15167.105381879992,152.19980970000324,50691.2319792 2025-12-04,15:08:11.000,338,11098641,-795,0,1764860890,15166.91002889,152.47472577000008,50691.22499208 2025-12-04,15:08:12.000,338,11098760,-795,0,1764860891,15166.82245685999,152.74259271000483,50691.148133760005 2025-12-04,15:08:13.000,338,11098740,-795,0,1764860892,15166.411541949994,153.13029485999868,50691.03633984 2025-12-04,15:08:14.000,338,11098804,-795,0,1764860893,15166.256606819989,153.60963569999876,50691.078262560004 2025-12-04,15:08:15.000,338,11098844,-795,0,1764860894,15166.276815749989,153.98323959000118,50691.078262560004 2025-12-04,15:08:16.000,338,11098828,-795,0,1764860895,15166.115144310003,154.48372781999933,50691.07127544001 2025-12-04,15:08:17.000,338,11098819,-795,0,1764860896,15165.906318699992,154.75864389000344,50691.02236560001 2025-12-04,15:08:18.000,338,11098798,-795,0,1764860897,15165.892846080002,155.14634604000457,50691.11319816 2025-12-04,15:08:19.000,338,11098655,-795,0,1764860898,15165.764856189991,155.32962342000246,50691.0573012 2025-12-04,15:08:20.000,338,11098826,-795,0,1764860899,15165.778328809996,155.55519558000378,50691.07127544001 2025-12-04,15:08:21.000,338,11098751,-795,0,1764860900,15165.576239509996,155.78781687000446,50691.099223920006 2025-12-04,15:08:22.000,338,11098558,-795,0,1764860901,15165.54255795999,155.90060295000148,50691.07127544001 2025-12-04,15:08:23.000,338,11098616,-795,0,1764860902,15165.44151330999,156.00633989999915,50691.029352720005 2025-12-04,15:08:24.000,338,11098670,-795,0,1764860903,15165.434776999995,156.10502772000473,50691.01537848 2025-12-04,15:08:25.000,338,11098834,-795,0,1764860904,15165.32025972999,156.30240336000134,50691.15512088 2025-12-04,15:08:26.000,338,11098648,-795,0,1764860905,15165.374150209995,156.60551595000288,50691.01537848 2025-12-04,15:08:27.000,338,11098622,-795,0,1764860906,15165.38762283,156.69010551000247,50691.029352720005 2025-12-04,15:08:28.000,338,11098741,-795,0,1764860907,15165.42804069,157.03551288000017,50691.09223680001 2025-12-04,15:08:29.000,338,11098678,-795,0,1764860908,15165.643602609991,157.1623972200032,50690.93852016 2025-12-04,15:08:30.000,338,11098605,-795,0,1764860909,15165.717702019996,157.44436241999938,50691.00839136 2025-12-04,15:08:31.000,338,11098663,-795,0,1764860910,15165.791801430001,157.74042588000157,50690.931533040006 2025-12-04,15:08:32.000,338,11098782,-795,0,1764860911,15165.899582389997,157.99419456000032,50690.910571680004 2025-12-04,15:08:33.000,338,11098682,-795,0,1764860912,15166.054517520002,158.17042280999885,50690.861661840005 2025-12-04,15:08:34.000,338,11098733,-795,0,1764860913,15166.128616929993,158.33255279999867,50690.6031384 2025-12-04,15:08:35.000,338,11098583,-795,0,1764860914,15166.135353239988,158.4241914900049,50690.73589368001 2025-12-04,15:08:36.000,338,11098438,-795,0,1764860915,15166.155562169988,158.57927234999806,50690.7778164 2025-12-04,15:08:37.000,338,11098740,-795,0,1764860916,15166.155562169988,158.7484514700045,50690.80576488001 2025-12-04,15:08:38.000,338,11098751,-795,0,1764860917,15166.047781209993,158.81189363999874,50690.693970960005 2025-12-04,15:08:39.000,338,11098685,-795,0,1764860918,15165.980418109997,158.7836971200013,50690.75685504001 2025-12-04,15:08:40.000,338,11098716,-795,0,1764860919,15165.987154419992,158.72730407999916,50690.86864896 2025-12-04,15:08:41.000,338,11098485,-795,0,1764860920,15165.737910949996,158.86123755000153,50690.88961032 2025-12-04,15:08:42.000,338,11098611,-795,0,1764860921,15165.40783176,158.79074625000067,50691.043326959996 2025-12-04,15:08:43.000,338,11098614,-795,0,1764860922,15165.050807329993,158.80484450999938,50690.93852016 2025-12-04,15:08:44.000,338,11098717,-795,0,1764860923,15164.727464449992,158.72730407999916,50690.96646864 2025-12-04,15:08:45.000,338,11098772,-795,0,1764860924,15164.30307691999,158.77664799000195,50691.162108 2025-12-04,15:08:46.000,338,11098603,-795,0,1764860925,15163.838271529989,158.95287624000048,50691.35774736001 2025-12-04,15:08:47.000,338,11098829,-795,0,1764860926,15163.386938759992,159.19254666000052,50691.4415928 2025-12-04,15:08:48.000,338,11098519,-795,0,1764860927,15162.955814919995,159.30533274000481,50691.35076024 2025-12-04,15:08:49.000,338,11098835,-795,0,1764860928,15162.517954769988,159.49565925000206,50691.315824640005 2025-12-04,15:08:50.000,338,11098441,-795,0,1764860929,15162.248502369992,159.9468035700047,50691.546399599996 2025-12-04,15:08:51.000,338,11098574,-795,0,1764860930,15162.026204139991,160.13713008000195,50691.70710336 2025-12-04,15:08:52.000,338,11098847,-795,0,1764860931,15161.76348804999,160.3908987600007,50691.70710336 2025-12-04,15:08:53.000,338,11098585,-755,0,1764860932,15161.62202553999,160.53188136000244,50691.55338672001 2025-12-04,15:08:54.000,338,11098610,-795,0,1764860933,15161.541189819989,160.65171656999883,50691.8258844 2025-12-04,15:08:55.000,338,11098774,-795,0,1764860934,15161.345836829998,160.46139006000158,50691.77697456 2025-12-04,15:08:56.000,338,11098831,-795,0,1764860935,15161.211110629993,160.41909527999815,50691.80492304 2025-12-04,15:08:57.000,338,11098681,-795,0,1764860936,15161.116802290002,160.376800500002,50691.749026080004 2025-12-04,15:08:58.000,338,11098740,-795,0,1764860937,15160.779986789996,160.2640144199977,50691.69312912001 2025-12-04,15:08:59.000,338,11098752,-795,0,1764860938,15160.42969867,160.31335833000048,50691.72107760001 2025-12-04,15:09:00.000,338,11098474,-795,0,1764860939,15160.079410549988,160.34155484999792,50691.72806472 2025-12-04,15:09:01.000,338,11098842,-795,0,1764860940,15159.587659919991,160.2640144199977,50691.80492304 2025-12-04,15:09:02.000,338,11098657,-795,0,1764860941,15159.23063549,160.3908987600007,50691.92370408 2025-12-04,15:09:03.000,338,11098816,-795,0,1764860942,15158.664785449997,160.6023726600033,50691.97960104001 2025-12-04,15:09:04.000,338,11098592,-795,0,1764860943,15158.32796994999,160.54597962000116,50691.9656268 2025-12-04,15:09:05.000,338,11098798,-795,0,1764860944,15157.849691939999,160.75745352000376,50691.986588160005 2025-12-04,15:09:06.000,338,11098792,-795,0,1764860945,15157.485931199997,160.8843378599995,50691.93069120001 2025-12-04,15:09:07.000,338,11098517,-795,0,1764860946,15157.19626987,160.834993950004,50692.01453664 2025-12-04,15:09:08.000,338,11098430,-795,0,1764860947,15156.93355378,160.9830256799978,50692.09838208001 2025-12-04,15:09:09.000,338,11098836,-795,0,1764860948,15156.717991859994,161.17335219000233,50692.02152376 2025-12-04,15:09:10.000,338,11098792,-795,0,1764860949,15156.327285879997,161.35662957000022,50691.986588160005 2025-12-04,15:09:11.000,338,11098746,-795,0,1764860950,15156.104987649996,161.49761217000196,50692.02851088001 2025-12-04,15:09:12.000,338,11098440,-795,0,1764860951,15155.87595311,161.6738404200005,50692.035498000005 2025-12-04,15:09:13.000,338,11098781,-795,0,1764860952,15155.63344595,161.9346582299986,50692.14729192001 2025-12-04,15:09:14.000,338,11098796,-795,0,1764860953,15155.424620339989,162.16023038999992,50692.105369200006 2025-12-04,15:09:15.000,338,11098668,-795,0,1764860954,15155.242739969988,162.3576060300038,50692.11934344 2025-12-04,15:09:16.000,338,11098693,-795,0,1764860955,15155.054123289992,162.63957123,50692.16126616 2025-12-04,15:09:17.000,338,11098757,-795,0,1764860956,15154.872242919992,162.94268382000155,50692.17524040001 2025-12-04,15:09:18.000,338,11098985,-795,0,1764860957,15154.63647207,163.15415772000415,50692.11934344 2025-12-04,15:09:19.000,338,11098796,-795,0,1764860958,15154.50848217999,163.47136857000442,50692.17524040001 2025-12-04,15:09:20.000,338,11098590,-795,0,1764860959,15154.30639287999,163.78857942000468,50692.11235632 2025-12-04,15:09:21.000,338,11098595,-795,0,1764860960,15154.313129189999,164.0493972300028,50692.11934344 2025-12-04,15:09:22.000,338,11098664,-795,0,1764860961,15154.124512509989,164.3595589500037,50692.05645936001 2025-12-04,15:09:23.000,338,11098623,-795,0,1764860962,15154.117776199993,164.5075906800048,50692.11235632 2025-12-04,15:09:24.000,338,11098818,-795,0,1764860963,15154.070622029998,164.90939109000465,50692.18921464 2025-12-04,15:09:25.000,338,11098660,-795,0,1764860964,15154.124512509989,165.26889672000107,50692.1403048 2025-12-04,15:09:26.000,338,11098652,-795,0,1764860965,15154.097567269993,165.35348628000065,50691.94466544 2025-12-04,15:09:27.000,338,11098659,-795,0,1764860966,15154.212084539999,165.84692537999945,50691.63024504 2025-12-04,15:09:28.000,338,11098789,-795,0,1764860967,15154.218820849994,166.13593971000228,50691.769987440006 2025-12-04,15:09:29.000,338,11098605,-795,0,1764860968,15154.32660180999,166.276922310004,50691.70710336 2025-12-04,15:09:30.000,338,11098708,-795,0,1764860969,15154.49500956,166.53069099000277,50691.700116240005 2025-12-04,15:09:31.000,338,11098676,-795,0,1764860970,15154.582581589995,166.6223296800017,50691.749026080004 2025-12-04,15:09:32.000,338,11098769,-795,0,1764860971,15154.750989339991,166.88314748999983,50691.57434808001 2025-12-04,15:09:33.000,338,11098722,-795,0,1764860972,15154.919397090001,167.08757226000307,50691.51845112 2025-12-04,15:09:34.000,338,11098745,-795,0,1764860973,15155.000232810002,167.14396529999794,50691.57434808001 2025-12-04,15:09:35.000,338,11098499,-795,0,1764860974,15155.108013769997,167.3272426800031,50691.42761856001 2025-12-04,15:09:36.000,338,11098672,-795,0,1764860975,15155.303366759988,167.39773398000398,50691.35076024 2025-12-04,15:09:37.000,338,11098693,-795,0,1764860976,15155.323575689989,167.6092078799993,50691.35774736001 2025-12-04,15:09:38.000,338,11098572,-795,0,1764860977,15155.310103069998,167.81363265000255,50691.266914800006 2025-12-04,15:09:39.000,338,11098537,-795,0,1764860978,15155.256212589993,167.9193696000002,50691.30883752001 2025-12-04,15:09:40.000,338,11098696,-795,0,1764860979,15155.209058419998,168.10969611000473,50691.30883752001 2025-12-04,15:09:41.000,338,11098701,-795,0,1764860980,15155.182113180002,168.20838393000304,50691.28088904 2025-12-04,15:09:42.000,338,11098699,-795,0,1764860981,15155.047386979997,168.32821913999942,50691.364734480005 2025-12-04,15:09:43.000,338,11098713,-795,0,1764860982,15154.865506609996,168.42690695999772,50691.39967008 2025-12-04,15:09:44.000,338,11098684,-795,0,1764860983,15154.724044099996,168.55379130000074,50691.49050264 2025-12-04,15:09:45.000,338,11098785,-795,0,1764860984,15154.53542742,168.73706867999863,50691.546399599996 2025-12-04,15:09:46.000,338,11098783,-795,0,1764860985,15154.380492289994,168.8357565000042,50691.6162708 2025-12-04,15:09:47.000,338,11098618,-795,0,1764860986,15154.131248819998,168.89919866999844,50691.57434808001 2025-12-04,15:09:48.000,338,11098745,-795,0,1764860987,15153.767488079997,169.07542692000425,50691.651206400005 2025-12-04,15:09:49.000,338,11098628,-795,0,1764860988,15153.545189849996,168.9555917100006,50691.67216776001 2025-12-04,15:09:50.000,338,11098649,-595,0,1764860989,15153.25552852,169.0683777900049,50691.67915488 2025-12-04,15:09:51.000,338,11098611,-795,0,1764860990,15152.979339809994,169.14591821999784,50691.79793592 2025-12-04,15:09:52.000,338,11098666,-795,0,1764860991,15152.709887409997,169.07542692000425,50691.7560132 2025-12-04,15:09:53.000,338,11098499,-795,0,1764860992,15152.400017150001,169.07542692000425,50691.95165256 2025-12-04,15:09:54.000,338,11098669,-795,0,1764860993,15152.23834571,169.03313214000082,50691.86082000001 2025-12-04,15:09:55.000,338,11098422,-795,0,1764860994,15152.09014688999,168.9344443200025,50691.76300032001 2025-12-04,15:09:56.000,338,11098904,-795,0,1764860995,15151.90826651999,168.9344443200025,50691.769987440006 2025-12-04,15:09:57.000,338,11098638,-795,0,1764860996,15151.733122459998,168.82870737000485,50691.83985864001 2025-12-04,15:09:58.000,338,11098758,-795,0,1764860997,15151.423252200002,168.77936346000206,50691.937678320006 2025-12-04,15:09:59.000,338,11098847,-795,0,1764860998,15151.268317069997,168.73706867999863,50692.06344648 2025-12-04,15:10:00.000,338,11098835,-795,0,1764860999,15151.05275514999,168.68067564000376,50691.8957556 2025-12-04,15:10:01.000,338,11098760,-795,0,1764861000,15150.89108370999,168.7088721600012,50691.88876848001 2025-12-04,15:10:02.000,338,11098900,-795,0,1764861001,15150.742884889994,168.9062477999978,50691.87479424 2025-12-04,15:10:03.000,338,11098515,-795,0,1764861002,15150.466696179989,169.1670656100032,50691.818897280005 2025-12-04,15:10:04.000,338,11098687,-795,0,1764861003,15150.345442599988,169.28690081999957,50691.881781359996 2025-12-04,15:10:05.000,338,11098662,-795,0,1764861004,15150.089462819997,169.44198168000003,50691.86082000001 2025-12-04,15:10:06.000,338,11098625,-795,0,1764861005,15149.867164589996,169.56886602000304,50692.035498000005 2025-12-04,15:10:07.000,338,11098737,-795,0,1764861006,15149.786328869995,170.08345250999992,50691.94466544 2025-12-04,15:10:08.000,338,11098774,-795,0,1764861007,15149.69202052999,170.30197554000188,50692.0005624 2025-12-04,15:10:09.000,338,11098567,-795,0,1764861008,15149.685284219995,170.52049857000384,50691.84684576 2025-12-04,15:10:10.000,338,11098602,-795,0,1764861009,15149.67854791,170.96459375999984,50691.818897280005 2025-12-04,15:10:11.000,338,11098635,-795,0,1764861010,15149.75264731999,171.2677063500014,50691.80492304 2025-12-04,15:10:12.000,338,11098705,-795,0,1764861011,15149.75938363,171.6413102400038,50691.78396168 2025-12-04,15:10:13.000,338,11098696,-795,0,1764861012,15149.85369196999,171.89507892000256,50691.67915488 2025-12-04,15:10:14.000,338,11098592,-795,0,1764861013,15149.954736619991,172.1699949899994,50691.60928368 2025-12-04,15:10:15.000,338,11098730,-795,0,1764861014,15150.089462819997,172.4449110600035,50691.56037384 2025-12-04,15:10:16.000,338,11098561,-795,0,1764861015,15150.257870569993,172.67753235000418,50691.3717216 2025-12-04,15:10:17.000,338,11098830,-795,0,1764861016,15150.473432489998,172.99474320000445,50691.35076024 2025-12-04,15:10:18.000,338,11098730,-795,0,1764861017,15150.71593965,173.2203153599985,50691.30883752001 2025-12-04,15:10:19.000,338,11098589,-795,0,1764861018,15150.95844681,173.5586736000041,50691.22499208 2025-12-04,15:10:20.000,338,11098638,-795,0,1764861019,15151.429988509997,173.88293358000374,50691.09223680001 2025-12-04,15:10:21.000,338,11098852,-795,0,1764861020,15151.706177219989,174.21424269000272,50690.97345576001 2025-12-04,15:10:22.000,338,11098686,-795,0,1764861021,15152.022783789995,174.5103061500049,50690.99441712 2025-12-04,15:10:23.000,338,11098612,-755,0,1764861022,15152.2989725,174.73587830999895,50690.86864896 2025-12-04,15:10:24.000,338,11098677,-795,0,1764861023,15152.575161209992,174.9896469899977,50690.7778164 2025-12-04,15:10:25.000,338,11098566,-795,0,1764861024,15152.858086229993,175.35620175000076,50690.66602248001 2025-12-04,15:10:26.000,338,11098631,-795,0,1764861025,15153.006285049989,175.36325088000012,50690.63807400001 2025-12-04,15:10:27.000,338,11098653,-795,0,1764861026,15153.14774755999,175.51128261000122,50690.693970960005 2025-12-04,15:10:28.000,338,11098629,-795,0,1764861027,15153.23531959,175.50423348000186,50690.645061120005 2025-12-04,15:10:29.000,338,11098688,-795,0,1764861028,15153.19490173,175.60292130000016,50690.596151280006 2025-12-04,15:10:30.000,338,11098635,-795,0,1764861029,15153.16795648999,175.63816695000423,50690.71493232001 2025-12-04,15:10:31.000,338,11098717,-795,0,1764861030,15152.992812429999,175.56767565000337,50690.75685504001 2025-12-04,15:10:32.000,338,11098654,-795,0,1764861031,15152.878295159993,175.58882304000144,50690.90358456001 2025-12-04,15:10:33.000,338,11098681,-795,0,1764861032,15152.635787999992,175.67341260000103,50690.92454592001 2025-12-04,15:10:34.000,338,11098601,-795,0,1764861033,15152.474116559992,175.6452160800036,50691.01537848 2025-12-04,15:10:35.000,338,11098808,-795,0,1764861034,15152.23160939999,175.88488650000363,50691.18306936 2025-12-04,15:10:36.000,338,11098621,-795,0,1764861035,15151.91500283,176.03996736000408,50691.21800496001 2025-12-04,15:10:37.000,338,11098710,-795,0,1764861036,15151.652286739998,176.15980257000047,50691.23896632001 2025-12-04,15:10:38.000,338,11098658,-795,0,1764861037,15151.349152789997,176.4981608099988,50691.35774736001 2025-12-04,15:10:39.000,338,11098749,-795,0,1764861038,15151.03928253,176.81537165999907,50691.44857992 2025-12-04,15:10:40.000,338,11098734,-795,0,1764861039,15150.66878547999,177.01979643000232,50691.42063144 2025-12-04,15:10:41.000,338,11098544,-795,0,1764861040,15150.318497359993,177.2665159800017,50691.413644320004 2025-12-04,15:10:42.000,338,11098654,-795,0,1764861041,15149.968209239996,177.55553031000454,50691.581335200004 2025-12-04,15:10:43.000,338,11098819,-795,0,1764861042,15149.67181159999,177.97847811000247,50691.65819352 2025-12-04,15:10:44.000,338,11098685,-795,0,1764861043,15149.388886579989,178.26044330999866,50691.686142 2025-12-04,15:10:45.000,338,11098757,-795,0,1764861044,15149.025125840002,178.60585068000364,50691.73505184 2025-12-04,15:10:46.000,338,11098541,-795,0,1764861045,15148.60073831,178.94420892000198,50691.79094880001 2025-12-04,15:10:47.000,338,11098674,-795,0,1764861046,15148.35149483999,179.3530584600012,50691.937678320006 2025-12-04,15:10:48.000,338,11098565,-795,0,1764861047,15147.954052549998,179.69141669999954,50691.867807120005 2025-12-04,15:10:49.000,338,11098726,-795,0,1764861048,15147.677863839992,180.26944535999792,50691.8957556 2025-12-04,15:10:50.000,338,11098680,-795,0,1764861049,15147.37472988999,180.78403185000207,50692.02152376 2025-12-04,15:10:51.000,338,11098535,-795,0,1764861050,15147.186113209995,181.31271659999766,50692.11235632 2025-12-04,15:10:52.000,338,11098774,-795,0,1764861051,15146.896451879998,181.80615570000373,50692.04248512 2025-12-04,15:10:53.000,338,11098742,-795,0,1764861052,15146.761725679993,182.31369306000124,50692.035498000005 2025-12-04,15:10:54.000,338,11098738,-795,0,1764861053,15146.620263169993,182.7789356400026,50692.00754952001 2025-12-04,15:10:55.000,338,11098702,-795,0,1764861054,15146.606790550002,183.16663779000373,50692.02851088001 2025-12-04,15:10:56.000,338,11098518,-795,0,1764861055,15146.734780439998,183.66007689000253,50691.95165256 2025-12-04,15:10:57.000,338,11098606,-795,0,1764861056,15146.862770329994,184.0407299100043,50691.9656268 2025-12-04,15:10:58.000,338,11098633,-795,0,1764861057,15147.186113209995,184.52711988000374,50691.8258844 2025-12-04,15:10:59.000,338,11098901,-795,0,1764861058,15147.637445979992,184.72449552000035,50691.749026080004 2025-12-04,15:11:00.000,338,11098701,-795,0,1764861059,15148.001206719993,184.86547812000208,50691.6162708 2025-12-04,15:11:01.000,338,11098610,-795,0,1764861060,15148.39864901,185.01350985000317,50691.56736096 2025-12-04,15:11:02.000,338,11098700,-795,0,1764861061,15148.688310339996,185.03465724000125,50691.434605680006 2025-12-04,15:11:03.000,338,11098627,-795,0,1764861062,15148.849981779997,185.07695202000468,50691.49050264 2025-12-04,15:11:04.000,338,11098602,-795,0,1764861063,15148.998180599992,185.03465724000125,50691.50447688001 2025-12-04,15:11:05.000,338,11098580,-795,0,1764861064,15148.930817499997,184.98531332999846,50691.49050264 2025-12-04,15:11:06.000,338,11098743,-795,0,1764861065,15148.910608569997,184.830232469998,50691.53941248 2025-12-04,15:11:07.000,338,11098776,-795,0,1764861066,15148.6613651,184.8161342099993,50691.56736096 2025-12-04,15:11:08.000,338,11098658,-795,0,1764861067,15148.324549599994,184.52711988000374,50691.700116240005 2025-12-04,15:11:09.000,338,11098713,-795,0,1764861068,15148.048360889989,184.36498989000393,50691.78396168 2025-12-04,15:11:10.000,338,11098708,-795,0,1764861069,15147.772172179997,184.1746633799994,50691.8258844 2025-12-04,15:11:11.000,338,11098476,-795,0,1764861070,15147.435356679991,184.00548426000023,50691.867807120005 2025-12-04,15:11:12.000,338,11098656,-795,0,1764861071,15147.19284951999,183.8645016599985,50691.97960104001 2025-12-04,15:11:13.000,338,11098565,-795,0,1764861072,15146.909924499989,183.69532253999932,50692.12633056001 2025-12-04,15:11:14.000,338,11098731,-795,0,1764861073,15146.653944719998,183.58958559000166,50692.25908584 2025-12-04,15:11:15.000,338,11098664,-795,0,1764861074,15146.445119110002,183.483848640004,50692.22415024001 2025-12-04,15:11:16.000,338,11098632,-795,0,1764861075,15146.189139329996,183.5331925499995,50692.34293128001 2025-12-04,15:11:17.000,338,11098819,-795,0,1764861076,15145.91295061999,183.51204516000143,50692.46869944 2025-12-04,15:11:18.000,338,11098593,-795,0,1764861077,15145.623289289993,183.59663472000102,50692.61542896 2025-12-04,15:11:19.000,338,11098738,-795,0,1764861078,15145.380782129992,183.81515775000298,50692.55953200001 2025-12-04,15:11:20.000,338,11098600,-795,0,1764861079,15145.111329729996,183.93499295999936,50692.608441840006 2025-12-04,15:11:21.000,338,11098716,-795,0,1764861080,15144.67346957999,184.30154772000242,50692.6643388 2025-12-04,15:11:22.000,338,11098449,-795,0,1764861081,15144.397280869998,184.65400421999948,50692.776132720006 2025-12-04,15:11:23.000,338,11098701,-795,0,1764861082,15144.141301089992,185.06990288999805,50692.79709408001 2025-12-04,15:11:24.000,338,11098698,-795,0,1764861083,15143.80448559,185.51399808000133,50692.755171360004 2025-12-04,15:11:25.000,338,11098581,-795,0,1764861084,15143.57545104999,185.88055284000438,50692.71324864 2025-12-04,15:11:26.000,338,11098553,-795,0,1764861085,15143.400306989999,186.34579541999847,50692.8390168 2025-12-04,15:11:27.000,338,11098800,-795,0,1764861086,15143.339680199999,186.8321853899979,50692.76914560001 2025-12-04,15:11:28.000,338,11098589,-795,0,1764861087,15143.211690309989,187.107101460002,50692.85997816 2025-12-04,15:11:29.000,338,11098520,-795,0,1764861088,15143.198217689998,187.54414751999866,50692.62241608 2025-12-04,15:11:30.000,338,11098699,-795,0,1764861089,15143.191481379989,187.88955489000364,50692.755171360004 2025-12-04,15:11:31.000,338,11098606,-795,0,1764861090,15143.319471269999,188.13627444000304,50692.62241608 2025-12-04,15:11:32.000,338,11098695,-795,0,1764861091,15143.43398853999,188.33365007999964,50692.5944676 2025-12-04,15:11:33.000,338,11098658,-795,0,1764861092,15143.64281415,188.4041413800005,50692.440750960006 2025-12-04,15:11:34.000,338,11098690,-795,0,1764861093,15143.817958209991,188.46053442000266,50692.538570640005 2025-12-04,15:11:35.000,338,11098490,-795,0,1764861094,15144.141301089992,188.6156152800031,50692.370879760005 2025-12-04,15:11:36.000,338,11098595,-795,0,1764861095,15144.336654079998,188.5521731100016,50692.19620176001 2025-12-04,15:11:37.000,338,11098617,-795,0,1764861096,15144.538743379999,188.5874187599984,50692.39184112001 2025-12-04,15:11:38.000,338,11098588,-795,0,1764861097,15144.599370169999,188.54512398000224,50692.14729192001 2025-12-04,15:11:39.000,338,11098729,-755,0,1764861098,15144.828404709995,188.46053442000266,50692.2800472 2025-12-04,15:11:40.000,338,11098613,-795,0,1764861099,15144.99681245999,188.4041413800005,50692.217163119996 2025-12-04,15:11:41.000,338,11098562,-795,0,1764861100,15145.077648179991,188.2420113900007,50692.04248512 2025-12-04,15:11:42.000,338,11098749,-795,0,1764861101,15145.165220210001,188.25610964999942,50692.07742072001 2025-12-04,15:11:43.000,338,11098561,-795,0,1764861102,15145.266264860002,188.2067657400039,50692.06344648 2025-12-04,15:11:44.000,338,11098790,-795,0,1764861103,15145.212374379997,188.2067657400039,50692.09139496 2025-12-04,15:11:45.000,338,11098717,-795,0,1764861104,15145.252792239997,188.11512704999768,50692.0005624 2025-12-04,15:11:46.000,338,11098697,-795,0,1764861105,15145.293210099997,187.9600461900045,50692.04248512 2025-12-04,15:11:47.000,338,11098810,-795,0,1764861106,15145.374045819997,187.86135836999892,50692.00754952001 2025-12-04,15:11:48.000,338,11098763,-795,0,1764861107,15145.448145230002,187.79086706999806,50692.04248512 2025-12-04,15:11:49.000,338,11098557,-795,0,1764861108,15145.542453569993,187.62873707999825,50692.07742072001 2025-12-04,15:11:50.000,338,11098742,-795,0,1764861109,15145.656970839998,187.57939317000273,50692.23812448 2025-12-04,15:11:51.000,338,11098699,-795,0,1764861110,15145.79169703999,187.49480361000315,50692.084407840004 2025-12-04,15:11:52.000,338,11098798,-795,0,1764861111,15145.91968693,187.4736562199978,50692.203188880005 2025-12-04,15:11:53.000,338,11098497,-795,0,1764861112,15146.128512539995,187.43136144000164,50692.09838208001 2025-12-04,15:11:54.000,338,11098863,-795,0,1764861113,15146.323865530001,187.3397227500027,50692.16126616 2025-12-04,15:11:55.000,338,11098797,-795,0,1764861114,15146.391228629996,187.2410349300044,50692.11235632 2025-12-04,15:11:56.000,338,11098670,-795,0,1764861115,15146.600054239992,187.20578928000032,50692.06344648 2025-12-04,15:11:57.000,338,11098626,-795,0,1764861116,15146.667417340002,187.17054363000352,50691.95165256 2025-12-04,15:11:58.000,338,11098805,-795,0,1764861117,15146.687626270003,187.0295610300018,50691.94466544 2025-12-04,15:11:59.000,338,11098649,-795,0,1764861118,15146.761725679993,187.05775754999922,50691.95165256 2025-12-04,15:12:00.000,338,11098769,-795,0,1764861119,15146.788670919988,187.28332971000054,50691.937678320006 2025-12-04,15:12:01.000,338,11098691,-795,0,1764861120,15146.957078669999,187.565294910004,50691.9656268 2025-12-04,15:12:02.000,338,11098719,-795,0,1764861121,15147.03117807999,187.77676880999934,50691.86082000001 2025-12-04,15:12:03.000,338,11098791,-795,0,1764861122,15147.085068559994,188.1926674799979,50691.80492304 2025-12-04,15:12:04.000,338,11098619,-795,0,1764861123,15147.05812332,188.4252887699986,50691.79793592 2025-12-04,15:12:05.000,338,11098789,-795,0,1764861124,15147.125486419995,188.9610226500008,50691.818897280005 2025-12-04,15:12:06.000,338,11098666,-795,0,1764861125,15147.26021262,189.4756091399977,50691.90274272 2025-12-04,15:12:07.000,338,11098560,-795,0,1764861126,15147.367993579996,189.7857708599986,50691.8957556 2025-12-04,15:12:08.000,338,11098701,-795,0,1764861127,15147.556610259991,190.15232562000165,50691.8258844 2025-12-04,15:12:09.000,338,11098760,-795,0,1764861128,15147.556610259991,190.58232254999893,50691.769987440006 2025-12-04,15:12:10.000,338,11098674,-795,0,1764861129,15147.671127529997,190.8642877500024,50691.94466544 2025-12-04,15:12:11.000,338,11098599,-795,0,1764861130,15147.819326349992,191.25198990000354,50691.79793592 2025-12-04,15:12:12.000,338,11098707,-795,0,1764861131,15148.034888269998,191.2942846799997,50691.79793592 2025-12-04,15:12:13.000,338,11098785,-795,0,1764861132,15148.088778749989,191.36477598000056,50691.881781359996 2025-12-04,15:12:14.000,338,11098652,-795,0,1764861133,15148.263922809994,191.56215162000444,50691.95165256 2025-12-04,15:12:15.000,338,11098809,-795,0,1764861134,15148.49295734999,191.62559378999867,50691.867807120005 2025-12-04,15:12:16.000,338,11098669,-795,0,1764861135,15148.57379306999,191.61854465999932,50691.87479424 2025-12-04,15:12:17.000,338,11098711,-795,0,1764861136,15148.735464509991,191.53395509999973,50691.99357528 2025-12-04,15:12:18.000,338,11098771,-795,0,1764861137,15148.829772849997,191.31543206999777,50691.937678320006 2025-12-04,15:12:19.000,338,11098761,-795,0,1764861138,15149.085752630002,191.23789164000482,50692.00754952001 2025-12-04,15:12:20.000,338,11098786,-795,0,1764861139,15149.388886579989,190.85723862000305,50692.02851088001 2025-12-04,15:12:21.000,338,11098711,-795,0,1764861140,15149.59097587999,190.7374034099994,50691.9656268 2025-12-04,15:12:22.000,338,11098580,-795,0,1764861141,15149.75938363,190.47658560000127,50692.084407840004 2025-12-04,15:12:23.000,338,11098755,-795,0,1764861142,15149.92105507,190.32150474000082,50692.07742072001 2025-12-04,15:12:24.000,338,11098634,-795,0,1764861143,15150.237661639992,190.08183432000078,50692.18222752 2025-12-04,15:12:25.000,338,11098604,-795,0,1764861144,15150.257870569993,189.99019563000184,50692.17524040001 2025-12-04,15:12:26.000,338,11098665,-795,0,1764861145,15150.365651529988,189.74347608000244,50692.18921464 2025-12-04,15:12:27.000,338,11098687,-795,0,1764861146,15150.311761049998,189.57429696000327,50692.252098720004 2025-12-04,15:12:28.000,338,11098753,-795,0,1764861147,15150.150089609997,189.41216697000345,50692.252098720004 2025-12-04,15:12:29.000,338,11098631,-755,0,1764861148,15149.995154479991,189.27823350000108,50692.36389264001 2025-12-04,15:12:30.000,338,11098720,-795,0,1764861149,15149.71222945999,189.24298785000428,50692.552544879996 2025-12-04,15:12:31.000,338,11098634,-795,0,1764861150,15149.57750326,189.1583982900047,50692.57350624 2025-12-04,15:12:32.000,338,11098809,-795,0,1764861151,15149.139643109993,188.93987526000274,50692.55953200001 2025-12-04,15:12:33.000,338,11098788,-795,0,1764861152,15149.058807389993,189.08790699000383,50692.587480480004 2025-12-04,15:12:34.000,338,11098721,-795,0,1764861153,15148.903872260002,189.05266133999976,50692.48267368001 2025-12-04,15:12:35.000,338,11098672,-795,0,1764861154,15148.789354989996,188.93987526000274,50692.63639032 2025-12-04,15:12:36.000,338,11098565,-795,0,1764861155,15148.70178296,188.97512090999953,50692.69228728 2025-12-04,15:12:37.000,338,11098636,-795,0,1764861156,15148.870190709997,188.8975804799993,50692.720235759996 2025-12-04,15:12:38.000,338,11098717,-755,0,1764861157,15148.917344879992,188.93282613000338,50692.73421 2025-12-04,15:12:39.000,338,11098695,-795,0,1764861158,15148.957762739992,188.82004004999908,50692.720235759996 2025-12-04,15:12:40.000,338,11098656,-795,0,1764861159,15148.937553809992,188.82708917999844,50692.887926639996 2025-12-04,15:12:41.000,338,11098646,-795,0,1764861160,15148.782618680001,188.77774527000292,50692.887926639996 2025-12-04,15:12:42.000,338,11098626,-795,0,1764861161,15148.70178296,188.78479440000228,50692.8390168 2025-12-04,15:12:43.000,338,11098632,-795,0,1764861162,15148.63441985999,188.67905745000462,50692.89491376001 2025-12-04,15:12:44.000,338,11098629,-795,0,1764861163,15148.56032045,188.75659788000485,50692.95779784 2025-12-04,15:12:45.000,338,11098711,-795,0,1764861164,15148.51990259,188.75659788000485,50692.992733440005 2025-12-04,15:12:46.000,338,11098681,-795,0,1764861165,15148.37170376999,188.8975804799993,50692.95081072 2025-12-04,15:12:47.000,338,11098720,-795,0,1764861166,15148.47948473,188.96807178000017,50692.89491376001 2025-12-04,15:12:48.000,338,11098564,-795,0,1764861167,15148.748937129996,189.05971046999912,50692.8390168 2025-12-04,15:12:49.000,338,11098651,-795,0,1764861168,15148.984707980002,189.1583982900047,50692.873952400005 2025-12-04,15:12:50.000,338,11098675,-795,0,1764861169,15149.254160379998,189.13725089999934,50692.65036456001 2025-12-04,15:12:51.000,338,11098697,-795,0,1764861170,15149.665075289995,189.06675959999848,50692.69927440001 2025-12-04,15:12:52.000,338,11098736,-795,0,1764861171,15150.129880679997,189.03151395000168,50692.56651912 2025-12-04,15:12:53.000,338,11098533,-795,0,1764861172,15150.466696179989,188.97512090999953,50692.51760928 2025-12-04,15:12:54.000,338,11098605,-795,0,1764861173,15150.675521789999,188.89053134999995,50692.42677672 2025-12-04,15:12:55.000,338,11098639,-795,0,1764861174,15151.066227769996,188.92577700000402,50692.46171232001 2025-12-04,15:12:56.000,338,11098634,-795,0,1764861175,15151.456933749992,188.78479440000228,50692.42677672 2025-12-04,15:12:57.000,338,11098766,-795,0,1764861176,15151.760067699994,188.7002048400027,50692.419789600004 2025-12-04,15:12:58.000,338,11098464,-795,0,1764861177,15151.962156999994,188.4534852900033,50692.3499184 2025-12-04,15:12:59.000,338,11098684,-795,0,1764861178,15152.312445119991,188.1926674799979,50692.210176 2025-12-04,15:13:00.000,338,11098775,-795,0,1764861179,15152.595370139992,187.82611272000213,50692.4547252 2025-12-04,15:13:01.000,338,11098688,-795,0,1764861180,15152.878295159993,187.6851301200004,50692.24511160001 2025-12-04,15:13:02.000,338,11098782,-795,0,1764861181,15153.1746928,187.50890187000186,50692.30799568 2025-12-04,15:13:03.000,338,11098661,-795,0,1764861182,15153.39699103,187.18464189000224,50692.419789600004 2025-12-04,15:13:04.000,338,11098477,-795,0,1764861183,15153.565398779996,186.7828414800024,50692.31498280001 2025-12-04,15:13:05.000,338,11098691,-795,0,1764861184,15153.679916050001,186.50792540999828,50692.39184112001 2025-12-04,15:13:06.000,338,11098633,-795,0,1764861185,15153.821378560002,186.2400584700008,50692.42677672 2025-12-04,15:13:07.000,338,11098787,-795,0,1764861186,15153.983050000003,186.02153543999884,50692.47568656 2025-12-04,15:13:08.000,338,11098850,-795,0,1764861187,15154.016731549993,185.7959632800048,50692.538570640005 2025-12-04,15:13:09.000,338,11098653,-795,0,1764861188,15153.895477969992,185.50694895000197,50692.74818424001 2025-12-04,15:13:10.000,338,11098602,-795,0,1764861189,15153.727070219997,185.26022940000257,50692.69927440001 2025-12-04,15:13:11.000,338,11098728,-795,0,1764861190,15153.646234499996,184.99941159000446,50692.776132720006 2025-12-04,15:13:12.000,338,11098909,-795,0,1764861191,15153.511508299991,184.71039726000163,50692.776132720006 2025-12-04,15:13:13.000,338,11098633,-795,0,1764861192,15153.3767821,184.717446390001,50692.776132720006 2025-12-04,15:13:14.000,338,11098751,-795,0,1764861193,15153.343100549995,184.42843205999816,50692.8390168 2025-12-04,15:13:15.000,338,11098759,-795,0,1764861194,15153.302682689995,184.1746633799994,50693.1185016 2025-12-04,15:13:16.000,338,11098672,-795,0,1764861195,15153.26900113999,183.97023861000343,50693.160424320005 2025-12-04,15:13:17.000,338,11098752,-795,0,1764861196,15153.29594638,183.8292560100017,50693.10452736001 2025-12-04,15:13:18.000,338,11098804,-795,0,1764861197,15153.27573745,183.5825364600023,50693.10452736001 2025-12-04,15:13:19.000,338,11098775,-795,0,1764861198,15153.19490173,183.44860298999993,50693.279205360006 2025-12-04,15:13:20.000,338,11098595,-795,0,1764861199,15153.28921006999,183.24417822000396,50693.26523112 2025-12-04,15:13:21.000,338,11098662,-635,0,1764861200,15153.161220179994,183.09614649000287,50693.20234704001 2025-12-04,15:13:22.000,338,11098786,-795,0,1764861201,15153.161220179994,182.9763112799992,50693.3630508 2025-12-04,15:13:23.000,338,11098667,-795,0,1764861202,15153.10732969999,182.84942694000347,50693.558690159996 2025-12-04,15:13:24.000,338,11098661,-795,0,1764861203,15153.114066009999,182.77188651000324,50693.47484472 2025-12-04,15:13:25.000,338,11098741,-795,0,1764861204,15152.986076119989,182.68729695000366,50693.46087048 2025-12-04,15:13:26.000,338,11098718,-795,0,1764861205,15153.033230289999,182.65205129999958,50693.52375456 2025-12-04,15:13:27.000,338,11098499,-795,0,1764861206,15153.060175529994,182.53926522000256,50693.5027932 2025-12-04,15:13:28.000,338,11098709,-795,0,1764861207,15152.972603499999,182.55336348000128,50693.45388336 2025-12-04,15:13:29.000,338,11098753,-795,0,1764861208,15153.053439219999,182.74368998999853,50693.593625760004 2025-12-04,15:13:30.000,338,11098719,-795,0,1764861209,15153.201638039995,182.7507391199979,50693.48183184 2025-12-04,15:13:31.000,338,11098511,-795,0,1764861210,15153.33636424,182.8776234600009,50693.62157424 2025-12-04,15:13:32.000,338,11098691,-795,0,1764861211,15153.49803568,182.9269673700037,50693.63554848001 2025-12-04,15:13:33.000,338,11098450,-795,0,1764861212,15153.47782675,183.13139213999966,50693.53074168 2025-12-04,15:13:34.000,338,11098551,-795,0,1764861213,15153.632761879991,183.15958866000437,50693.37003792001 2025-12-04,15:13:35.000,338,11098656,-795,0,1764861214,15153.841587490002,183.3076203899982,50693.41196064 2025-12-04,15:13:36.000,338,11098790,-795,0,1764861215,15153.942632140002,183.40630821000377,50693.28619248 2025-12-04,15:13:37.000,338,11098813,-795,0,1764861216,15154.239029779994,183.49089777000336,50693.377025040005 2025-12-04,15:13:38.000,338,11098735,-795,0,1764861217,15154.420910149995,183.52614342000015,50693.279205360006 2025-12-04,15:13:39.000,338,11098698,-795,0,1764861218,15154.872242919992,183.81515775000298,50693.055617519996 2025-12-04,15:13:40.000,338,11098771,-795,0,1764861219,15155.175376869993,183.72351906000404,50693.23728264 2025-12-04,15:13:41.000,338,11098553,-795,0,1764861220,15155.343784619989,183.47679951000464,50693.14645008 2025-12-04,15:13:42.000,338,11098760,-795,0,1764861221,15155.78838107999,183.63892950000445,50693.160424320005 2025-12-04,15:13:43.000,338,11098563,-795,0,1764861222,15156.219504920002,183.50499603000208,50693.07657888 2025-12-04,15:13:44.000,338,11098643,-795,0,1764861223,15156.549584109998,183.4204064700025,50693.09754024 2025-12-04,15:13:45.000,338,11098697,-795,0,1764861224,15156.93355378,183.3358169100029,50692.97177208 2025-12-04,15:13:46.000,338,11098689,-795,0,1764861225,15157.256896660001,183.0749991000048,50693.090553120004 2025-12-04,15:13:47.000,338,11098615,-795,0,1764861226,15157.384886549997,182.76483738000388,50692.943823600006 2025-12-04,15:13:48.000,338,11098720,-795,0,1764861227,15157.640866329988,182.6661495599983,50692.992733440005 2025-12-04,15:13:49.000,338,11098537,-795,0,1764861228,15157.789065149998,182.65205129999958,50692.943823600006 2025-12-04,15:13:50.000,338,11098721,-795,0,1764861229,15157.96420920999,182.67319868999766,50692.99972056 2025-12-04,15:13:51.000,338,11098597,-795,0,1764861230,15158.05178124,182.56746174,50693.12548872 2025-12-04,15:13:52.000,338,11098643,-795,0,1764861231,15158.13261696,182.6309039100015,50693.1883728 2025-12-04,15:13:53.000,338,11098696,-795,0,1764861232,15158.159562199995,182.8635252000022,50693.23029552001 2025-12-04,15:13:54.000,338,11098560,-795,0,1764861233,15158.28755208999,182.87057433000155,50693.3630508 2025-12-04,15:13:55.000,338,11098603,-795,0,1764861234,15158.39533305,182.98336040999857,50693.23029552001 2025-12-04,15:13:56.000,338,11098682,-795,0,1764861235,15158.752357479992,183.25122735000332,50693.38401216 2025-12-04,15:13:57.000,338,11098706,-795,0,1764861236,15158.907292609998,183.26532561000204,50693.34907656001 2025-12-04,15:13:58.000,338,11098880,-795,0,1764861237,15159.18348131999,183.04680258000008,50693.48183184 2025-12-04,15:13:59.000,338,11098925,-795,0,1764861238,15159.45293372,183.11729388000094,50693.58663864001 2025-12-04,15:14:00.000,338,11098553,-795,0,1764861239,15159.479878959995,182.9269673700037,50693.6425356 2025-12-04,15:14:01.000,338,11098813,-795,0,1764861240,15159.48661526999,182.94811476000177,50693.84516208 2025-12-04,15:14:02.000,338,11098671,-795,0,1764861241,15159.54724205999,182.89877084999898,50694.01984008001 2025-12-04,15:14:03.000,338,11098446,-795,0,1764861242,15159.439461099995,182.8423778100041,50694.07573704 2025-12-04,15:14:04.000,338,11098837,-795,0,1764861243,15159.237371799994,182.9622130200005,50694.13862112001 2025-12-04,15:14:05.000,338,11098591,-795,0,1764861244,15159.068964049999,183.1243430100003,50694.22246656 2025-12-04,15:14:06.000,338,11098748,-795,0,1764861245,15158.752357479992,183.41335734000313,50694.25740216001 2025-12-04,15:14:07.000,338,11098596,-795,0,1764861246,15158.577213420001,183.71646993000468,50694.501951360005 2025-12-04,15:14:08.000,338,11098626,-795,0,1764861247,15158.408805669991,184.0759755600011,50694.42509304001 2025-12-04,15:14:09.000,338,11098637,-755,0,1764861248,15158.422278289996,184.30154772000242,50694.432080160004 2025-12-04,15:14:10.000,338,11098576,-795,0,1764861249,15158.489641389991,184.844330730004,50694.47400288001 2025-12-04,15:14:11.000,338,11098682,-795,0,1764861250,15158.651312829992,185.31662244000472,50694.501951360005 2025-12-04,15:14:12.000,338,11098794,-555,0,1764861251,15158.873611059993,185.76071763000073,50694.550861200005 2025-12-04,15:14:13.000,338,11098795,-795,0,1764861252,15159.33168014,186.02153543999884,50694.55784832 2025-12-04,15:14:14.000,338,11098728,-795,0,1764861253,15159.641550399996,186.37399194000318,50694.47400288001 2025-12-04,15:14:15.000,338,11098793,-795,0,1764861254,15160.241081989989,186.60661323000386,50694.432080160004 2025-12-04,15:14:16.000,338,11098858,-795,0,1764861255,15160.61157904,186.76874322000367,50694.46002864 2025-12-04,15:14:17.000,338,11098830,-795,0,1764861256,15160.921449299996,186.75464495999768,50694.40413168001 2025-12-04,15:14:18.000,338,11098613,-795,0,1764861257,15161.271737419993,186.87448017000133,50694.50893848 2025-12-04,15:14:19.000,338,11098587,-795,0,1764861258,15161.527717199999,186.64890801,50694.57880968 2025-12-04,15:14:20.000,338,11098729,-795,0,1764861259,15161.74327911999,186.36694281000382,50694.5159256 2025-12-04,15:14:21.000,338,11098572,-795,0,1764861260,15161.78369697999,186.204812820004,50694.62771952 2025-12-04,15:14:22.000,338,11098678,-715,0,1764861261,15161.817378529995,185.81711067000288,50694.620732400006 2025-12-04,15:14:23.000,338,11098710,-795,0,1764861262,15161.68265232999,185.59153851000156,50694.7255392 2025-12-04,15:14:24.000,338,11098450,-795,0,1764861263,15161.66244339999,185.40826113000367,50694.956114160006 2025-12-04,15:14:25.000,338,11098665,-795,0,1764861264,15161.595080299994,185.45055590999982,50694.83034600001 2025-12-04,15:14:26.000,338,11098583,-795,0,1764861265,15161.372782069993,185.34481896000216,50694.8652816 2025-12-04,15:14:27.000,338,11098733,-795,0,1764861266,15161.305418969998,185.4364576500011,50694.94912704001 2025-12-04,15:14:28.000,338,11098652,-795,0,1764861267,15161.366045759998,185.32367157000408,50694.9002172 2025-12-04,15:14:29.000,338,11098928,-795,0,1764861268,15161.460354099989,185.4012120000043,50694.9700884 2025-12-04,15:14:30.000,338,11098716,-795,0,1764861269,15161.696124949995,185.3871137399983,50695.06790808 2025-12-04,15:14:31.000,338,11098673,-795,0,1764861270,15161.91168687,185.46465416999854,50694.99104976 2025-12-04,15:14:32.000,338,11098815,-795,0,1764861271,15162.241766059997,185.57744025000284,50695.08188232 2025-12-04,15:14:33.000,338,11098493,-795,0,1764861272,15162.693098829994,185.6831772000005,50695.102843680004 2025-12-04,15:14:34.000,338,11098728,-795,0,1764861273,15162.96255122999,185.77481588999945,50694.96310128 2025-12-04,15:14:35.000,338,11098469,-795,0,1764861274,15163.521664959997,185.81711067000288,50694.90720432001 2025-12-04,15:14:36.000,338,11098730,-795,0,1764861275,15163.770908429993,185.6479315500037,50694.97707552001 2025-12-04,15:14:37.000,338,11098781,-795,0,1764861276,15164.04036082999,185.746619370002,50695.09585656001 2025-12-04,15:14:38.000,338,11098651,-795,0,1764861277,15164.42433049999,185.75366850000137,50694.90720432001 2025-12-04,15:14:39.000,338,11098929,-795,0,1764861278,15164.680310279997,186.02153543999884,50694.96310128 2025-12-04,15:14:40.000,338,11098735,-795,0,1764861279,15164.929553749993,185.9792406600027,50695.09585656001 2025-12-04,15:14:41.000,338,11098653,-795,0,1764861280,15165.26636925,186.14841978000186,50694.984062640004 2025-12-04,15:14:42.000,338,11098757,-795,0,1764861281,15165.663811539991,186.21186195000337,50694.956114160006 2025-12-04,15:14:43.000,338,11098747,-795,0,1764861282,15166.108407999993,186.22596021000209,50694.94213992 2025-12-04,15:14:44.000,338,11098587,-795,0,1764861283,15166.54626815,186.27530412000488,50694.84432024 2025-12-04,15:14:45.000,338,11098441,-795,0,1764861284,15166.977391989996,186.33169715999975,50694.80938464001 2025-12-04,15:14:46.000,338,11098392,-795,0,1764861285,15167.583659889999,186.34579541999847,50694.74650056 2025-12-04,15:14:47.000,338,11098628,-795,0,1764861286,15168.06867421,186.47267976000148,50694.599771040004 2025-12-04,15:14:48.000,338,11098582,-795,0,1764861287,15168.513270670002,186.35284454999783,50694.57182256001 2025-12-04,15:14:49.000,338,11098526,-795,0,1764861288,15168.789459379994,186.40218846000062,50694.5857968 2025-12-04,15:14:50.000,338,11098759,-795,0,1764861289,15169.01849391999,186.40923758999998,50694.648680880004 2025-12-04,15:14:51.000,338,11098689,-795,0,1764861290,15169.12627488,186.39513933000126,50694.66265512001 2025-12-04,15:14:52.000,338,11098647,-795,0,1764861291,15169.11953856999,186.46563063000212,50694.56483544 2025-12-04,15:14:53.000,338,11098654,-795,0,1764861292,15169.01849391999,186.35284454999783,50694.64169376001 2025-12-04,15:14:54.000,338,11098603,-795,0,1764861293,15168.90397665,186.09907586999907,50694.68361648 2025-12-04,15:14:55.000,338,11098555,-795,0,1764861294,15168.681678419998,185.9298967499999,50694.788423280006 2025-12-04,15:14:56.000,338,11098638,-795,0,1764861295,15168.338126609997,185.61268589999963,50694.87925584001 2025-12-04,15:14:57.000,338,11098504,-795,0,1764861296,15168.06193789999,185.3377698300028,50694.82335888 2025-12-04,15:14:58.000,338,11098804,-795,0,1764861297,15167.691440849994,184.95006768000167,50694.99104976 2025-12-04,15:14:59.000,338,11098838,-795,0,1764861298,15167.300734869998,184.77383943000314,50694.92117856 2025-12-04,15:15:00.000,338,11098758,-795,0,1764861299,15166.862874719991,184.7808885600025,50695.09585656001 2025-12-04,15:15:01.000,338,11098589,-795,0,1764861300,15166.573213389995,184.9430185500023,50695.26354744001 2025-12-04,15:15:02.000,338,11098622,-795,0,1764861301,15166.303760989998,185.14744331999827,50695.22861184 2025-12-04,15:15:03.000,338,11098601,-795,0,1764861302,15165.953472870002,185.39416286999767,50695.26354744001 2025-12-04,15:15:04.000,338,11098749,-795,0,1764861303,15165.798537739996,185.8312089300016,50695.35438 2025-12-04,15:15:05.000,338,11098841,-795,0,1764861304,15165.791801430001,186.190714559998,50695.31245728001 2025-12-04,15:15:06.000,338,11098718,-795,0,1764861305,15165.805274049992,186.62776062000194,50695.221624720005 2025-12-04,15:15:07.000,338,11098631,-795,0,1764861306,15165.913055010002,186.86743104000197,50695.19367624001 2025-12-04,15:15:08.000,338,11098654,-795,0,1764861307,15166.088199069993,187.07890494000458,50695.14476640001 2025-12-04,15:15:09.000,338,11098647,-795,0,1764861308,15166.169034789993,187.2551331900031,50695.053933840005 2025-12-04,15:15:10.000,338,11098574,-795,0,1764861309,15166.175771099988,187.38201752999885,50694.94213992 2025-12-04,15:15:11.000,338,11098489,-795,0,1764861310,15166.317233609989,187.26218232000247,50694.92117856 2025-12-04,15:15:12.000,338,11098609,-795,0,1764861311,15166.492377669994,187.17759276000288,50694.788423280006 2025-12-04,15:15:13.000,338,11098793,-795,0,1764861312,15166.70793959,187.03661016000115,50694.73951344001 2025-12-04,15:15:14.000,338,11098755,-795,0,1764861313,15166.82919317,186.80398887000047,50694.66265512001 2025-12-04,15:15:15.000,338,11098627,-795,0,1764861314,15167.206426529992,186.71235018000152,50694.70457784 2025-12-04,15:15:16.000,338,11098781,-795,0,1764861315,15167.489351549993,186.35989368000446,50694.57182256001 2025-12-04,15:15:17.000,338,11098610,-795,0,1764861316,15167.76554026,185.98628979000205,50694.57182256001 2025-12-04,15:15:18.000,338,11098566,-635,0,1764861317,15168.055201589996,185.7325211100033,50694.57880968 2025-12-04,15:15:19.000,338,11098632,-795,0,1764861318,15168.338126609997,185.34481896000216,50694.334260480005 2025-12-04,15:15:20.000,338,11098615,-795,0,1764861319,15168.594106389988,185.08400115000404,50694.22945368 2025-12-04,15:15:21.000,338,11098747,-795,0,1764861320,15168.883767719999,184.49892335999903,50694.24342792 2025-12-04,15:15:22.000,338,11098698,-795,0,1764861321,15169.07912070999,184.16056512000068,50694.117659760006 2025-12-04,15:15:23.000,338,11098633,-795,0,1764861322,15169.341836799991,183.83630514000106,50694.117659760006 2025-12-04,15:15:24.000,338,11098823,-795,0,1764861323,15169.476562999997,183.54729080999823,50693.91503328 2025-12-04,15:15:25.000,338,11098685,-795,0,1764861324,15169.516980859997,183.21598169999925,50694.047788560005 2025-12-04,15:15:26.000,338,11098732,-795,0,1764861325,15169.537189789997,182.8776234600009,50693.87311056001 2025-12-04,15:15:27.000,338,11098508,-795,0,1764861326,15169.402463589991,182.68729695000366,50693.8172136 2025-12-04,15:15:28.000,338,11098402,-795,0,1764861327,15169.26100107999,182.36303697000403,50693.726381039996 2025-12-04,15:15:29.000,338,11098520,-795,0,1764861328,15169.08585702,182.31369306000124,50693.956956 2025-12-04,15:15:30.000,338,11098766,-795,0,1764861329,15168.782723069999,182.1586122000008,50693.70541968001 2025-12-04,15:15:31.000,338,11098677,-795,0,1764861330,15168.580633769998,182.1586122000008,50693.956956 2025-12-04,15:15:32.000,338,11098802,-795,0,1764861331,15168.203400409991,181.96828569000354,50693.929007520004 2025-12-04,15:15:33.000,338,11098473,-795,0,1764861332,15167.96089324999,181.82025396000245,50693.85913632 2025-12-04,15:15:34.000,338,11098710,-795,0,1764861333,15167.70491347,181.8766470000046,50693.82420072001 2025-12-04,15:15:35.000,338,11098833,-795,0,1764861334,15167.388306899993,181.8273030900018,50693.81022648 2025-12-04,15:15:36.000,338,11098695,-795,0,1764861335,15167.139063429997,181.70746787999815,50693.83817496 2025-12-04,15:15:37.000,338,11098740,-795,0,1764861336,15166.72814852,181.7286152700035,50693.85214920001 2025-12-04,15:15:38.000,338,11098601,-795,0,1764861337,15166.317233609989,181.71451701000478,50693.69843256 2025-12-04,15:15:39.000,338,11098703,-795,0,1764861338,15166.108407999993,181.58763267000177,50693.85214920001 2025-12-04,15:15:40.000,338,11098804,-795,0,1764861339,15165.65033892,181.5805835400024,50693.65650984001 2025-12-04,15:15:41.000,338,11098373,-795,0,1764861340,15165.46172223999,181.64402571000392,50693.62157424 2025-12-04,15:15:42.000,338,11098745,-795,0,1764861341,15165.273105559994,181.5171413700009,50693.41196064 2025-12-04,15:15:43.000,338,11098594,-795,0,1764861342,15165.34046865999,181.62992744999792,50693.432922 2025-12-04,15:15:44.000,338,11098717,-795,0,1764861343,15165.44151330999,181.665173100002,50693.38401216 2025-12-04,15:15:45.000,338,11098751,-795,0,1764861344,15165.744647259991,181.84140135000052,50693.30016672001 2025-12-04,15:15:46.000,338,11098600,-795,0,1764861345,15165.953472870002,181.77091004999966,50693.30016672001 2025-12-04,15:15:47.000,338,11098629,-795,0,1764861346,15166.115144310003,181.6158291899992,50693.16741144 2025-12-04,15:15:48.000,338,11098548,-795,0,1764861347,15166.249870509993,181.5523870199977,50692.88093952 2025-12-04,15:15:49.000,338,11098670,-795,0,1764861348,15166.45869611999,181.50304311000218,50692.84600392001 2025-12-04,15:15:50.000,338,11098703,-795,0,1764861349,15166.62036755999,181.49599398000282,50692.79709408001 2025-12-04,15:15:51.000,338,11098651,-795,0,1764861350,15166.74162113999,181.49599398000282,50692.73421 2025-12-04,15:15:52.000,338,11098725,-795,0,1764861351,15166.835929479996,181.34796225000173,50692.53158352001 2025-12-04,15:15:53.000,338,11098758,-795,0,1764861352,15166.984128299991,180.94616184000188,50692.54555776 2025-12-04,15:15:54.000,338,11098540,-795,0,1764861353,15166.963919369991,180.76993359000335,50692.53158352001 2025-12-04,15:15:55.000,338,11098675,-795,0,1764861354,15166.856138409996,180.5302631700033,50692.39882824 2025-12-04,15:15:56.000,338,11098754,-795,0,1764861355,15166.835929479996,180.39632970000093,50692.36389264001 2025-12-04,15:15:57.000,338,11098603,-795,0,1764861356,15166.82245685999,180.1214136300041,50692.34293128001 2025-12-04,15:15:58.000,338,11098706,-795,0,1764861357,15166.76856638,179.98043103000236,50692.41280248001 2025-12-04,15:15:59.000,338,11098598,-795,0,1764861358,15166.60015862999,179.515188450001,50692.30100856 2025-12-04,15:16:00.000,338,11098698,-795,0,1764861359,15166.43848718999,179.31076367999776,50692.273060080006 2025-12-04,15:16:01.000,338,11098738,-795,0,1764861360,15166.371124089994,179.09224065000308,50692.18921464 2025-12-04,15:16:02.000,338,11098725,-795,0,1764861361,15166.108407999993,178.87371762000112,50692.273060080006 2025-12-04,15:16:03.000,338,11098576,-795,0,1764861362,15165.791801430001,178.69044024000323,50692.217163119996 2025-12-04,15:16:04.000,338,11098729,-795,0,1764861363,15165.52908534,178.43667156000447,50692.31498280001 2025-12-04,15:16:05.000,338,11098742,-795,0,1764861364,15165.192269839994,178.18290287999844,50692.203188880005 2025-12-04,15:16:06.000,338,11098733,-795,0,1764861365,15164.949762679993,177.9714289800031,50692.203188880005 2025-12-04,15:16:07.000,338,11098667,-795,0,1764861366,15164.707255519992,177.6471690000035,50692.25908584 2025-12-04,15:16:08.000,338,11098704,-795,0,1764861367,15164.37044002,177.64011987000413,50692.23812448 2025-12-04,15:16:09.000,338,11098864,-795,0,1764861368,15164.134669169995,177.3511055400013,50692.217163119996 2025-12-04,15:16:10.000,338,11098628,-795,0,1764861369,15163.831535219993,177.23127032999764,50692.210176 2025-12-04,15:16:11.000,338,11098529,-795,0,1764861370,15163.568819129992,176.921108610004,50692.419789600004 2025-12-04,15:16:12.000,338,11098568,-795,0,1764861371,15163.23200363,176.85061731000314,50692.39184112001 2025-12-04,15:16:13.000,338,11098594,-795,0,1764861372,15163.18484945999,176.7448803599982,50692.49664792 2025-12-04,15:16:14.000,338,11098575,-795,0,1764861373,15163.0097054,176.68848732000333,50692.34293128001 2025-12-04,15:16:15.000,338,11098839,-795,0,1764861374,15162.88845182,176.65324166999926,50692.30799568 2025-12-04,15:16:16.000,338,11098664,-795,0,1764861375,15163.00296908999,176.6955364500027,50692.16126616 2025-12-04,15:16:17.000,338,11098659,-795,0,1764861376,15163.18484945999,176.84356818000379,50692.105369200006 2025-12-04,15:16:18.000,338,11098705,-795,0,1764861377,15163.467774479992,176.8294699199978,50692.04248512 2025-12-04,15:16:19.000,338,11098744,-795,0,1764861378,15163.717017949988,176.98455077999824,50692.13331768 2025-12-04,15:16:20.000,338,11098652,-795,0,1764861379,15164.235713819995,177.0409438200004,50691.8957556 2025-12-04,15:16:21.000,338,11098437,-755,0,1764861380,15164.43106681,177.1678281600034,50691.87479424 2025-12-04,15:16:22.000,338,11099013,-795,0,1764861381,15164.680310279997,177.22422119999828,50691.72806472 2025-12-04,15:16:23.000,338,11098743,-795,0,1764861382,15164.902608509998,177.1678281600034,50691.483515520005 2025-12-04,15:16:24.000,338,11098539,-795,0,1764861383,15165.118170429989,177.27356511000107,50691.532425360005 2025-12-04,15:16:25.000,338,11098669,-795,0,1764861384,15165.084488879998,177.40749858000345,50691.434605680006 2025-12-04,15:16:26.000,338,11098745,-795,0,1764861385,15165.26636925,177.29471249999915,50691.266914800006 2025-12-04,15:16:27.000,338,11098651,-795,0,1764861386,15165.3674139,177.30881075999787,50691.29486328 2025-12-04,15:16:28.000,338,11098725,-795,0,1764861387,15165.454985929995,177.252417720003,50691.266914800006 2025-12-04,15:16:29.000,338,11098622,-795,0,1764861388,15165.616657369996,176.97045251999953,50691.245953440004 2025-12-04,15:16:30.000,338,11098876,-795,0,1764861389,15165.879373459997,176.9422560000021,50691.043326959996 2025-12-04,15:16:31.000,338,11098813,-795,0,1764861390,15166.121880619998,176.80127340000035,50690.95948152 2025-12-04,15:16:32.000,338,11098684,-795,0,1764861391,15166.398069329989,176.66029079999862,50691.06428832 2025-12-04,15:16:33.000,338,11098726,-795,0,1764861392,15166.66078541999,176.3007851700022,50690.9175588 2025-12-04,15:16:34.000,338,11098789,-795,0,1764861393,15166.883083649991,175.96242693000386,50690.79877776 2025-12-04,15:16:35.000,338,11098615,-795,0,1764861394,15166.990864610001,175.57472478000273,50690.8476876 2025-12-04,15:16:36.000,338,11098740,-795,0,1764861395,15167.031282470001,175.11653133000073,50690.78480352001 2025-12-04,15:16:37.000,338,11098515,-795,0,1764861396,15166.963919369991,174.6935835300028,50690.77082928 2025-12-04,15:16:38.000,338,11098642,-795,0,1764861397,15167.004337229992,174.26358659999823,50690.812752000005 2025-12-04,15:16:39.000,338,11098728,-795,0,1764861398,15166.977391989996,173.85473705999902,50691.078262560004 2025-12-04,15:16:40.000,338,11098810,-795,0,1764861399,15166.72141220999,173.41064187000302,50690.94550728 2025-12-04,15:16:41.000,338,11098610,-795,0,1764861400,15166.56647708,172.9735958099991,50690.95249440001 2025-12-04,15:16:42.000,338,11098767,-795,0,1764861401,15166.472168739994,172.61409018000268,50691.00140424001 2025-12-04,15:16:43.000,338,11098678,-795,0,1764861402,15166.283552059998,172.17704411999875,50691.078262560004 2025-12-04,15:16:44.000,338,11098676,-795,0,1764861403,15166.155562169988,171.8880297900032,50691.16909512001 2025-12-04,15:16:45.000,338,11098667,-795,0,1764861404,15165.993890730002,171.5778680700023,50691.197043600005 2025-12-04,15:16:46.000,338,11098846,-795,0,1764861405,15165.966945489992,171.17606766000245,50691.19005648001 2025-12-04,15:16:47.000,338,11098587,-795,0,1764861406,15165.805274049992,170.81656202999875,50691.25992768001 2025-12-04,15:16:48.000,338,11098783,-795,0,1764861407,15165.778328809996,170.54164596000192,50691.364734480005 2025-12-04,15:16:49.000,338,11098590,-795,0,1764861408,15165.616657369996,170.07640338000056,50691.28088904 2025-12-04,15:16:50.000,338,11098625,-795,0,1764861409,15165.535821649995,169.7591925300003,50691.38569584001 2025-12-04,15:16:51.000,338,11098760,-795,0,1764861410,15165.30678711,169.35034299000108,50691.3717216 2025-12-04,15:16:52.000,338,11098688,-795,0,1764861411,15165.145115669999,168.99788649000402,50691.42063144 2025-12-04,15:16:53.000,338,11098818,-795,0,1764861412,15164.949762679993,168.80051085000014,50691.28088904 2025-12-04,15:16:54.000,338,11098577,-795,0,1764861413,15164.727464449992,168.59608608000417,50691.47652840001 2025-12-04,15:16:55.000,338,11098604,-795,0,1764861414,15164.572529320001,168.33526826999878,50691.315824640005 2025-12-04,15:16:56.000,338,11098662,-795,0,1764861415,15164.356967399995,168.25772783999855,50691.28787616001 2025-12-04,15:16:57.000,338,11098494,-795,0,1764861416,15164.296340609995,168.41985782999836,50691.3018504 2025-12-04,15:16:58.000,338,11098565,-795,0,1764861417,15164.2896043,168.39166131000093,50691.21800496001 2025-12-04,15:16:59.000,338,11098691,-795,0,1764861418,15164.397385259996,168.6242826000016,50691.18306936 2025-12-04,15:17:00.000,338,11098609,-795,0,1764861419,15164.505166219991,168.6101843400029,50691.02236560001 2025-12-04,15:17:01.000,338,11098675,-795,0,1764861420,15164.666837659992,168.59608608000417,50690.95948152 2025-12-04,15:17:02.000,338,11098885,-795,0,1764861421,15164.781354929997,168.59608608000417,50690.92454592001 2025-12-04,15:17:03.000,338,11098563,-795,0,1764861422,15165.010389469993,168.40575956999965,50690.7778164 2025-12-04,15:17:04.000,338,11098691,-795,0,1764861423,15165.165324599999,168.3141208800007,50690.79877776 2025-12-04,15:17:05.000,338,11098732,-795,0,1764861424,15165.30678711,168.17313827999897,50690.707945199996 2025-12-04,15:17:06.000,338,11098732,-795,0,1764861425,15165.50214009999,167.73609222000232,50690.596151280006 2025-12-04,15:17:07.000,338,11098574,-795,0,1764861426,15165.731174640001,167.56691310000315,50690.49134448 2025-12-04,15:17:08.000,338,11098658,-795,0,1764861427,15165.993890730002,167.17216182000266,50690.38653768 2025-12-04,15:17:09.000,338,11098623,-795,0,1764861428,15166.067990139993,166.83380358000431,50690.34461496 2025-12-04,15:17:10.000,338,11098788,-795,0,1764861429,15166.297024679989,166.61528055000235,50690.23282104001 2025-12-04,15:17:11.000,338,11098781,-795,0,1764861430,15166.451959809994,166.38265926000167,50690.19788544 2025-12-04,15:17:12.000,338,11098642,-795,0,1764861431,15166.734884829995,166.17118535999907,50690.08609152001 2025-12-04,15:17:13.000,338,11098536,-795,0,1764861432,15166.80898424,165.84692537999945,50690.08609152001 2025-12-04,15:17:14.000,338,11098767,-795,0,1764861433,15166.88981996,165.6565988700022,50689.89743928001 2025-12-04,15:17:15.000,338,11098806,-795,0,1764861434,15167.159272359997,165.37463366999873,50689.91840064001 2025-12-04,15:17:16.000,338,11098652,-795,0,1764861435,15167.260317009997,165.0997176000019,50689.89743928001 2025-12-04,15:17:17.000,338,11098758,-795,0,1764861436,15167.482615239998,165.02217717000167,50689.72974840001 2025-12-04,15:17:18.000,338,11098608,-795,0,1764861437,15167.691440849994,164.71906458000012,50689.65987720001 2025-12-04,15:17:19.000,338,11098614,-795,0,1764861438,15167.78574919,164.53578720000223,50689.71577416 2025-12-04,15:17:20.000,338,11098676,-795,0,1764861439,15167.92047538999,164.10579026999767,50689.757696880006 2025-12-04,15:17:21.000,338,11098686,-795,0,1764861440,15167.94742063,163.97890593000193,50689.65987720001 2025-12-04,15:17:22.000,338,11098607,-795,0,1764861441,15167.954156939995,163.51366335000057,50689.72974840001 2025-12-04,15:17:23.000,338,11098625,-755,0,1764861442,15167.9272117,163.3938281400042,50689.77167112 2025-12-04,15:17:24.000,338,11098739,-795,0,1764861443,15167.83963966999,163.08366642000328,50689.68083856001 2025-12-04,15:17:25.000,338,11098768,-795,0,1764861444,15167.79922180999,162.79465209000045,50689.66686432 2025-12-04,15:17:26.000,338,11098828,-795,0,1764861445,15167.583659889999,162.61842384000192,50689.79263248 2025-12-04,15:17:27.000,338,11098682,-795,0,1764861446,15167.415252139988,162.2095743000027,50689.63192872001 2025-12-04,15:17:28.000,338,11098660,-795,0,1764861447,15167.381570589998,162.06154257000162,50689.855516560005 2025-12-04,15:17:29.000,338,11098805,-795,0,1764861448,15167.253580700002,162.06154257000162,50689.84852944001 2025-12-04,15:17:30.000,338,11098692,-795,0,1764861449,15167.031282470001,161.81482302000222,50689.904426400004 2025-12-04,15:17:31.000,338,11098692,-795,0,1764861450,15166.815720549996,161.49761217000196,50689.96032336 2025-12-04,15:17:32.000,338,11098832,-795,0,1764861451,15166.60689494,161.47646478000388,50689.925387760006 2025-12-04,15:17:33.000,338,11098656,-795,0,1764861452,15166.256606819989,161.34958044000086,50690.03019456 2025-12-04,15:17:34.000,338,11098884,-795,0,1764861453,15166.047781209993,161.26499088000128,50690.03019456 2025-12-04,15:17:35.000,338,11098685,-795,0,1764861454,15165.63012999,161.0958117600021,50690.04416880001 2025-12-04,15:17:36.000,338,11098638,-795,0,1764861455,15165.42804069,161.06761524000467,50690.093078640006 2025-12-04,15:17:37.000,338,11098748,-795,0,1764861456,15164.990180539993,160.91253438000422,50690.16993696 2025-12-04,15:17:38.000,338,11098800,-795,0,1764861457,15164.47148467,160.81384655999864,50690.260769520006 2025-12-04,15:17:39.000,338,11098682,-795,0,1764861458,15163.972997729994,160.85614134000207,50690.3236536 2025-12-04,15:17:40.000,338,11098734,-795,0,1764861459,15163.562082819997,160.76450265000312,50690.22583392 2025-12-04,15:17:41.000,338,11098828,-795,0,1764861460,15162.955814919995,160.69401135000226,50690.43544752 2025-12-04,15:17:42.000,338,11098660,-795,0,1764861461,15162.497745839988,160.74335525999777,50690.3935248 2025-12-04,15:17:43.000,338,11098537,-795,0,1764861462,15161.98578627999,160.8702396000008,50690.54724144001 2025-12-04,15:17:44.000,338,11098700,-795,0,1764861463,15161.56139874999,160.9830256799978,50690.48435736 2025-12-04,15:17:45.000,338,11098614,-795,0,1764861464,15161.083120739997,161.04646784999932,50690.58916416001 2025-12-04,15:17:46.000,338,11098569,-795,0,1764861465,15160.62505165999,161.18745045000105,50690.63108688 2025-12-04,15:17:47.000,338,11098685,-795,0,1764861466,15160.193927819993,161.33548218000215,50690.63108688 2025-12-04,15:17:48.000,338,11098751,-795,0,1764861467,15159.857112320002,161.51171043000068,50690.67999672 2025-12-04,15:17:49.000,338,11098778,-795,0,1764861468,15159.607868849991,161.8359704100003,50690.596151280006 2025-12-04,15:17:50.000,338,11098664,-795,0,1764861469,15159.277789659995,162.0192477899982,50690.6031384 2025-12-04,15:17:51.000,338,11098738,-795,0,1764861470,15159.109381909999,162.2941638600023,50690.62409976 2025-12-04,15:17:52.000,338,11098557,-795,0,1764861471,15158.988128329998,162.59727645000385,50690.51929296001 2025-12-04,15:17:53.000,338,11098576,-795,0,1764861472,15158.765830099997,162.83694687000389,50690.63108688 2025-12-04,15:17:54.000,338,11098623,-795,0,1764861473,15158.664785449997,162.89333990999876,50690.54724144001 2025-12-04,15:17:55.000,338,11098678,-795,0,1764861474,15158.644576519997,162.90743817000475,50690.51929296001 2025-12-04,15:17:56.000,338,11098676,-795,0,1764861475,15158.631103899992,162.87219252000068,50690.54724144001 2025-12-04,15:17:57.000,338,11098719,-795,0,1764861476,15158.698467000002,162.8510451300026,50690.477370240005 2025-12-04,15:17:58.000,338,11098617,-795,0,1764861477,15158.617631280002,162.73120991999895,50690.540254319996 2025-12-04,15:17:59.000,338,11098724,-795,0,1764861478,15158.469432459991,162.58317818999785,50690.44942176001 2025-12-04,15:18:00.000,338,11098649,-795,0,1764861479,15158.408805669991,162.5408834100017,50690.540254319996 2025-12-04,15:18:01.000,338,11098683,-795,0,1764861480,15158.16629850999,162.4562938500021,50690.49833160001 2025-12-04,15:18:02.000,338,11098537,-795,0,1764861481,15157.775592529993,162.5902273200045,50690.51230584 2025-12-04,15:18:03.000,338,11098777,-795,0,1764861482,15157.479194890002,162.63252210000064,50690.58916416001 2025-12-04,15:18:04.000,338,11098616,-795,0,1764861483,15157.04807104999,162.75940644000366,50690.645061120005 2025-12-04,15:18:05.000,338,11098638,-795,0,1764861484,15156.697782929994,162.9356346900022,50690.68698384001 2025-12-04,15:18:06.000,338,11098592,-795,0,1764861485,15156.441803149988,163.1471085900048,50690.56121568 2025-12-04,15:18:07.000,338,11098710,-795,0,1764861486,15156.259922780002,163.43612292000034,50690.82672624 2025-12-04,15:18:08.000,338,11098690,-795,0,1764861487,15156.003942999996,163.70398985999782,50690.8476876 2025-12-04,15:18:09.000,338,11098606,-795,0,1764861488,15155.9365799,163.87316898000427,50690.81973912 2025-12-04,15:18:10.000,338,11098700,-795,0,1764861489,15155.77490846,163.99300419000065,50690.82672624 2025-12-04,15:18:11.000,338,11098736,-795,0,1764861490,15155.781644769995,164.0846428799996,50690.861661840005 2025-12-04,15:18:12.000,338,11098574,-795,0,1764861491,15155.72775428999,164.09169200999895,50690.86864896 2025-12-04,15:18:13.000,338,11098688,-795,0,1764861492,15155.66712749999,164.11988853000366,50691.078262560004 2025-12-04,15:18:14.000,338,11098751,-675,0,1764861493,15155.424620339989,164.19037983000453,50691.078262560004 2025-12-04,15:18:15.000,338,11098683,-795,0,1764861494,15155.262948899988,164.23972374000004,50691.15512088 2025-12-04,15:18:16.000,338,11098558,-795,0,1764861495,15154.973287569992,164.16923243999918,50691.09223680001 2025-12-04,15:18:17.000,338,11098588,-795,0,1764861496,15154.542163729995,164.2115272200026,50691.17608224 2025-12-04,15:18:18.000,338,11098724,-795,0,1764861497,15154.212084539999,164.1833306999979,50691.25294056 2025-12-04,15:18:19.000,338,11098704,-715,0,1764861498,15153.733806529992,164.22562548000133,50691.20403072 2025-12-04,15:18:20.000,338,11098583,-795,0,1764861499,15153.43067257999,164.23267461000069,50691.34377312 2025-12-04,15:18:21.000,338,11098552,-795,0,1764861500,15153.006285049989,164.40185372999986,50691.50447688001 2025-12-04,15:18:22.000,338,11098547,-795,0,1764861501,15152.602106450002,164.50054154999816,50691.45556704001 2025-12-04,15:18:23.000,338,11098679,-795,0,1764861502,15152.285499879996,164.67676980000397,50691.46954128 2025-12-04,15:18:24.000,338,11098718,-795,0,1764861503,15151.91500283,165.0362754300004,50691.52543824001 2025-12-04,15:18:25.000,338,11098477,-795,0,1764861504,15151.645550429988,165.63545148000412,50691.483515520005 2025-12-04,15:18:26.000,338,11098716,-795,0,1764861505,15151.328943859997,166.00905536999926,50691.47652840001 2025-12-04,15:18:27.000,338,11098878,-795,0,1764861506,15151.113381939991,166.47429795000062,50691.378708719996 2025-12-04,15:18:28.000,338,11098691,-795,0,1764861507,15150.85740216,167.0805231300037,50691.42761856001 2025-12-04,15:18:29.000,338,11098622,-795,0,1764861508,15150.635103929999,167.49642180000228,50691.434605680006 2025-12-04,15:18:30.000,338,11098681,-795,0,1764861509,15150.534059279998,168.06035220000194,50691.35076024 2025-12-04,15:18:31.000,338,11098729,-795,0,1764861510,15150.500377729993,168.48329999999987,50691.364734480005 2025-12-04,15:18:32.000,338,11098722,-795,0,1764861511,15150.419542009993,169.0542795299989,50691.25294056 2025-12-04,15:18:33.000,338,11098829,-795,0,1764861512,15150.331969979998,169.44198168000003,50691.35774736001 2025-12-04,15:18:34.000,338,11098786,-795,0,1764861513,15150.305024740002,169.70984862000478,50691.211017839996 2025-12-04,15:18:35.000,338,11098714,-795,0,1764861514,15150.264606880002,169.90722426000139,50691.1271724 2025-12-04,15:18:36.000,338,11098739,-795,0,1764861515,15150.170298539997,170.231484240001,50691.10621104 2025-12-04,15:18:37.000,338,11098715,-795,0,1764861516,15150.069253889997,170.56984247999935,50691.20403072 2025-12-04,15:18:38.000,338,11098515,-795,0,1764861517,15149.988418169996,170.89410245999898,50690.95249440001 2025-12-04,15:18:39.000,338,11098630,-795,0,1764861518,15150.001890790001,171.26065722000203,50691.029352720005 2025-12-04,15:18:40.000,338,11098729,-795,0,1764861519,15149.914318759991,171.66950676000124,50691.07127544001 2025-12-04,15:18:41.000,338,11098510,-795,0,1764861520,15149.934527689991,172.0360615200043,50690.96646864 2025-12-04,15:18:42.000,338,11098812,-795,0,1764861521,15150.001890790001,172.4308128000048,50690.88961032 2025-12-04,15:18:43.000,338,11098713,-795,0,1764861522,15150.123144370002,173.0370379800006,50690.70095808 2025-12-04,15:18:44.000,338,11098788,-795,0,1764861523,15150.338706289993,173.5939192500009,50690.85467472001 2025-12-04,15:18:45.000,338,11098584,-795,0,1764861524,15150.527322969989,173.91113010000117,50690.61711264001 2025-12-04,15:18:46.000,338,11098558,-795,0,1764861525,15150.702467029994,174.46096224000212,50690.575189920004 2025-12-04,15:18:47.000,338,11098720,-795,0,1764861526,15150.91802895,174.96849959999963,50690.61012552 2025-12-04,15:18:48.000,338,11098705,-795,0,1764861527,15151.03928253,175.37734913999884,50690.55422856 2025-12-04,15:18:49.000,338,11098765,-795,0,1764861528,15151.214426589991,175.72275651000382,50690.596151280006 2025-12-04,15:18:50.000,338,11098800,-795,0,1764861529,15151.227899209996,176.22324474000197,50690.66602248001 2025-12-04,15:18:51.000,338,11098672,-795,0,1764861530,15151.281789690001,176.45586603000265,50690.49833160001 2025-12-04,15:18:52.000,338,11098671,-795,0,1764861531,15151.369361719997,176.66733992999798,50690.55422856 2025-12-04,15:18:53.000,338,11098664,-795,0,1764861532,15151.510824229998,177.14668076999806,50690.575189920004 2025-12-04,15:18:54.000,338,11098561,-795,0,1764861533,15151.584923639988,177.46389161999832,50690.645061120005 2025-12-04,15:18:55.000,338,11098657,-795,0,1764861534,15151.652286739998,177.76700420999987,50690.67999672 2025-12-04,15:18:56.000,338,11098721,-795,0,1764861535,15151.578187329993,178.04896941000334,50690.6031384 2025-12-04,15:18:57.000,338,11098795,-795,0,1764861536,15151.605132569988,178.34503286999825,50690.7778164 2025-12-04,15:18:58.000,338,11098761,-635,0,1764861537,15151.524296850002,178.48601546999998,50690.812752000005 2025-12-04,15:18:59.000,338,11098761,-795,0,1764861538,15151.382834340002,178.80322632000025,50690.85467472001 2025-12-04,15:19:00.000,338,11098564,-795,0,1764861539,15151.221162900001,178.9583071800007,50691.00839136 2025-12-04,15:19:01.000,338,11098617,-795,0,1764861540,15150.95844681,179.08519152000372,50690.98743 2025-12-04,15:19:02.000,338,11098563,-795,0,1764861541,15150.581213449994,179.36010759000055,50691.197043600005 2025-12-04,15:19:03.000,338,11098772,-795,0,1764861542,15150.298288429993,179.46584453999822,50691.18306936 2025-12-04,15:19:04.000,338,11098652,-795,0,1764861543,15150.049044959997,179.8112519100032,50691.245953440004 2025-12-04,15:19:05.000,338,11098725,-795,0,1764861544,15149.826746729996,179.93813624999893,50691.3717216 2025-12-04,15:19:06.000,338,11098631,-795,0,1764861545,15149.644866359995,180.24829796999984,50691.46255416 2025-12-04,15:19:07.000,338,11098695,-795,0,1764861546,15149.382150269994,180.69944229000248,50691.50447688001 2025-12-04,15:19:08.000,338,11098704,-795,0,1764861547,15149.180060969993,181.01665314000275,50691.6162708 2025-12-04,15:19:09.000,338,11098513,-755,0,1764861548,15149.058807389993,181.52419050000026,50691.4415928 2025-12-04,15:19:10.000,338,11098791,-795,0,1764861549,15148.849981779997,181.9471382999982,50691.651206400005 2025-12-04,15:19:11.000,338,11098912,-795,0,1764861550,15148.695046649991,182.31369306000124,50691.47652840001 2025-12-04,15:19:12.000,338,11098754,-795,0,1764861551,15148.728728199996,182.74368998999853,50691.50447688001 2025-12-04,15:19:13.000,338,11098742,-795,0,1764861552,15148.721991890001,183.0890973600035,50691.58832232 2025-12-04,15:19:14.000,338,11098744,-795,0,1764861553,15148.789354989996,183.49089777000336,50691.56037384 2025-12-04,15:19:15.000,338,11098667,-795,0,1764861554,15148.876927019992,183.99843513000087,50691.63024504 2025-12-04,15:19:16.000,338,11098720,-795,0,1764861555,15149.119434179993,184.32974423999985,50691.52543824001 2025-12-04,15:19:17.000,338,11098618,-795,0,1764861556,15149.402359199994,184.54826727000182,50691.49748976 2025-12-04,15:19:18.000,338,11098707,-795,0,1764861557,15149.63139373999,184.7949868200012,50691.42761856001 2025-12-04,15:19:19.000,338,11098590,-795,0,1764861558,15149.826746729996,185.01350985000317,50691.39967008 2025-12-04,15:19:20.000,338,11098757,-795,0,1764861559,15150.035572339992,185.05580462999933,50691.364734480005 2025-12-04,15:19:21.000,338,11098703,-795,0,1764861560,15150.271343189997,185.03465724000125,50691.38569584001 2025-12-04,15:19:22.000,338,11098656,-795,0,1764861561,15150.271343189997,184.99941159000446,50691.33678600001 2025-12-04,15:19:23.000,338,11098643,-795,0,1764861562,15150.318497359993,184.9430185500023,50691.39967008 2025-12-04,15:19:24.000,338,11098783,-795,0,1764861563,15150.284815810002,184.9289202900036,50691.46255416 2025-12-04,15:19:25.000,338,11098644,-795,0,1764861564,15150.163562230002,184.80203595000057,50691.51845112 2025-12-04,15:19:26.000,338,11098735,-795,0,1764861565,15149.968209239996,184.90072376999888,50691.6162708 2025-12-04,15:19:27.000,338,11098663,-795,0,1764861566,15149.786328869995,184.97121506999974,50691.65819352 2025-12-04,15:19:28.000,338,11098748,-795,0,1764861567,15149.584239569995,184.95711681000103,50691.64421928001 2025-12-04,15:19:29.000,338,11098755,-795,0,1764861568,15149.220478829993,185.07695202000468,50691.79094880001 2025-12-04,15:19:30.000,338,11098617,-795,0,1764861569,15148.917344879992,185.14744331999827,50691.78396168 2025-12-04,15:19:31.000,338,11098785,-795,0,1764861570,15148.64115617,185.19678723000106,50691.93069120001 2025-12-04,15:19:32.000,338,11098762,-795,0,1764861571,15148.45253948999,185.28842592,50691.84684576 2025-12-04,15:19:33.000,338,11098710,-795,0,1764861572,15148.35823115,185.3730154799996,50692.105369200006 2025-12-04,15:19:34.000,338,11098787,-795,0,1764861573,15148.257186499999,185.42940852000174,50692.09838208001 2025-12-04,15:19:35.000,338,11098858,-795,0,1764861574,15148.21003232999,185.41531026000303,50692.17524040001 2025-12-04,15:19:36.000,338,11098761,-795,0,1764861575,15148.304340669994,185.28842592,50692.210176 2025-12-04,15:19:37.000,338,11098728,-795,0,1764861576,15148.27065911999,185.33072070000344,50692.39184112001 2025-12-04,15:19:38.000,338,11098681,-795,0,1764861577,15148.236977569999,185.50694895000197,50692.31498280001 2025-12-04,15:19:39.000,338,11098761,-795,0,1764861578,15148.23024125999,185.5210472100007,50692.34293128001 2025-12-04,15:19:40.000,338,11098572,-795,0,1764861579,15148.115723989999,185.67612807000114,50692.39882824 2025-12-04,15:19:41.000,338,11098830,-795,0,1764861580,15148.18982339999,185.80301241000416,50692.41280248001 2025-12-04,15:19:42.000,338,11098691,-795,0,1764861581,15148.028151959988,185.9933389200014,50692.5245964 2025-12-04,15:19:43.000,338,11098766,-795,0,1764861582,15148.041624579993,186.23300934000144,50692.41280248001 2025-12-04,15:19:44.000,338,11098750,-755,0,1764861583,15148.001206719993,186.52907280000363,50692.60145472001 2025-12-04,15:19:45.000,338,11098697,-795,0,1764861584,15148.021415649993,186.91677495000476,50692.538570640005 2025-12-04,15:19:46.000,338,11098631,-795,0,1764861585,15147.933843619998,187.26218232000247,50692.72722288001 2025-12-04,15:19:47.000,338,11098721,-795,0,1764861586,15147.940579929993,187.55824578000465,50692.384853999996 2025-12-04,15:19:48.000,338,11098614,-795,0,1764861587,15148.001206719993,188.01643922999938,50692.58049336001 2025-12-04,15:19:49.000,338,11098679,-795,0,1764861588,15147.967525169988,188.31955182000092,50692.51760928 2025-12-04,15:19:50.000,338,11098677,-795,0,1764861589,15148.048360889989,188.77774527000292,50692.42677672 2025-12-04,15:19:51.000,338,11098814,-795,0,1764861590,15148.196559709999,189.17954568000278,50692.370879760005 2025-12-04,15:19:52.000,338,11098514,-795,0,1764861591,15148.445803179995,189.71527955999773,50692.22415024001 2025-12-04,15:19:53.000,338,11098670,-795,0,1764861592,15148.728728199996,190.30035735000274,50692.36389264001 2025-12-04,15:19:54.000,338,11098858,-795,0,1764861593,15149.159852039993,190.64576472000044,50692.252098720004 2025-12-04,15:19:55.000,338,11098638,-795,0,1764861594,15149.483194919994,191.2096951200001,50692.04248512 2025-12-04,15:19:56.000,338,11098712,-795,0,1764861595,15150.015363409992,191.59034814000188,50692.203188880005 2025-12-04,15:19:57.000,338,11098761,-795,0,1764861596,15150.433014629998,191.978050290003,50692.02152376 2025-12-04,15:19:58.000,338,11098702,-795,0,1764861597,15150.924765259995,192.31640853000135,50691.818897280005 2025-12-04,15:19:59.000,338,11098714,-795,0,1764861598,15151.335680169992,192.69706155000313,50691.92370408 2025-12-04,15:20:00.000,338,11098720,-795,0,1764861599,15151.820694489994,192.88738806000038,50691.8258844 2025-12-04,15:20:01.000,338,11098706,-795,0,1764861600,15152.31918143,193.10591109000234,50691.78396168 2025-12-04,15:20:02.000,338,11098650,-795,0,1764861601,15152.763777890003,193.21869716999936,50691.867807120005 2025-12-04,15:20:03.000,338,11098762,-795,0,1764861602,15153.24879220999,193.23279542999808,50691.83985864001 2025-12-04,15:20:04.000,338,11098776,-795,0,1764861603,15153.794433319992,193.3596797700011,50691.818897280005 2025-12-04,15:20:05.000,338,11098735,-795,0,1764861604,15154.252502399999,193.5570554099977,50691.83985864001 2025-12-04,15:20:06.000,338,11098818,-795,0,1764861605,15154.750989339991,193.69098888000008,50691.80492304 2025-12-04,15:20:07.000,338,11098892,-795,0,1764861606,15154.912660779992,193.79672582999774,50691.80492304 2025-12-04,15:20:08.000,338,11098714,-795,0,1764861607,15155.343784619989,193.77557843999966,50691.769987440006 2025-12-04,15:20:09.000,338,11098730,-795,0,1764861608,15155.619973329995,193.8813153900046,50691.937678320006 2025-12-04,15:20:10.000,338,11098611,-795,0,1764861609,15155.781644769995,193.97295408000355,50691.90972984001 2025-12-04,15:20:11.000,338,11098830,-795,0,1764861610,15156.078042410001,194.12098581000464,50691.87479424 2025-12-04,15:20:12.000,338,11098631,-795,0,1764861611,15156.266659089997,194.14918233000208,50691.916716960004 2025-12-04,15:20:13.000,338,11098524,-795,0,1764861612,15156.347494809997,194.2267227600023,50692.31498280001 2025-12-04,15:20:14.000,338,11098718,-795,0,1764861613,15156.80556388999,194.39590188000147,50692.09139496 2025-12-04,15:20:15.000,338,11098782,-795,0,1764861614,15157.081752599996,194.39590188000147,50692.17524040001 2025-12-04,15:20:16.000,338,11098461,-795,0,1764861615,15157.533085369992,194.46639318000234,50692.203188880005 2025-12-04,15:20:17.000,338,11098793,-795,0,1764861616,15158.098935409995,194.48049144000106,50692.22415024001 2025-12-04,15:20:18.000,338,11098753,-795,0,1764861617,15158.496377700001,194.38885275000212,50692.419789600004 2025-12-04,15:20:19.000,338,11098730,-795,0,1764861618,15158.866874749998,194.20557537000423,50692.48267368001 2025-12-04,15:20:20.000,338,11098630,-795,0,1764861619,15159.16327238999,193.93065930000012,50692.440750960006 2025-12-04,15:20:21.000,338,11098681,-795,0,1764861620,15159.36536168999,193.5570554099977,50692.587480480004 2025-12-04,15:20:22.000,338,11098791,-795,0,1764861621,15159.46640633999,193.38082715999917,50692.72722288001 2025-12-04,15:20:23.000,338,11098642,-795,0,1764861622,15159.48661526999,193.05656717999955,50692.8390168 2025-12-04,15:20:24.000,338,11098852,-795,0,1764861623,15159.297998589995,192.88033893000102,50692.81805544001 2025-12-04,15:20:25.000,338,11098686,-795,0,1764861624,15159.028546189998,192.62657025000226,50693.00670768 2025-12-04,15:20:26.000,338,11098758,-795,0,1764861625,15158.873611059993,192.53493156000332,50693.12548872 2025-12-04,15:20:27.000,338,11098695,-795,0,1764861626,15158.812984269993,192.64771764000034,50693.18138568001 2025-12-04,15:20:28.000,338,11098689,-795,0,1764861627,15158.631103899992,192.54198069000267,50693.39798640001 2025-12-04,15:20:29.000,338,11098663,-795,0,1764861628,15158.37512412,192.53493156000332,50693.446896240006 2025-12-04,15:20:30.000,338,11098585,-795,0,1764861629,15158.19324375,192.43624373999774,50693.558690159996 2025-12-04,15:20:31.000,338,11098722,-795,0,1764861630,15157.910318729999,192.54198069000267,50693.62856136 2025-12-04,15:20:32.000,338,11098875,-795,0,1764861631,15157.701493119988,192.33050679000007,50693.79625224 2025-12-04,15:20:33.000,338,11098490,-795,0,1764861632,15157.317523450001,192.41509634999966,50693.83817496 2025-12-04,15:20:34.000,338,11098662,-795,0,1764861633,15157.07501629,192.45034200000373,50693.80323936001 2025-12-04,15:20:35.000,338,11098517,-795,0,1764861634,15156.751673409999,192.3234576600007,50694.01984008001 2025-12-04,15:20:36.000,338,11098740,-795,0,1764861635,15156.549584109998,192.2247698400024,50694.061762799996 2025-12-04,15:20:37.000,338,11098480,-795,0,1764861636,15156.293604329992,192.08378724000067,50694.23644080001 2025-12-04,15:20:38.000,338,11098750,-795,0,1764861637,15156.024151929996,192.04149246000452,50694.29932488 2025-12-04,15:20:39.000,338,11098541,-795,0,1764861638,15155.882689419996,191.94280463999894,50694.145608240004 2025-12-04,15:20:40.000,338,11098786,-795,0,1764861639,15155.78838107999,191.8652642099987,50694.2015052 2025-12-04,15:20:41.000,338,11098587,-795,0,1764861640,15155.72775428999,191.90755899000214,50694.29932488 2025-12-04,15:20:42.000,338,11098464,-795,0,1764861641,15155.63344595,192.02034506999917,50694.20849232001 2025-12-04,15:20:43.000,338,11098760,-635,0,1764861642,15155.680600119995,192.00624681000045,50694.18054384 2025-12-04,15:20:44.000,338,11098644,-795,0,1764861643,15155.77490846,192.21772071000305,50694.35522184001 2025-12-04,15:20:45.000,338,11098889,-795,0,1764861644,15156.010679309991,192.11903289000475,50694.05477568 2025-12-04,15:20:46.000,338,11098901,-795,0,1764861645,15156.145405509997,192.3234576600007,50693.998878720005 2025-12-04,15:20:47.000,338,11098643,-795,0,1764861646,15156.239713850002,192.46444026000245,50693.894071919996 2025-12-04,15:20:48.000,338,11098693,-795,0,1764861647,15156.670837689999,192.47853852000117,50693.894071919996 2025-12-04,15:20:49.000,338,11098760,-795,0,1764861648,15156.98744425999,192.42214547999902,50693.949968880006 2025-12-04,15:20:50.000,338,11098699,-795,0,1764861649,15157.290578209992,192.29526114000328,50693.880097680005 2025-12-04,15:20:51.000,338,11098434,-795,0,1764861650,15157.762119909989,192.1613276700009,50693.90105904001 2025-12-04,15:20:52.000,338,11098939,-795,0,1764861651,15158.04504492999,192.07673811000132,50693.83817496 2025-12-04,15:20:53.000,338,11098714,-795,0,1764861652,15158.35491519,191.8652642099987,50693.51676744001 2025-12-04,15:20:54.000,338,11098577,-795,0,1764861653,15158.644576519997,191.83001856000192,50693.63554848001 2025-12-04,15:20:55.000,338,11098727,-795,0,1764861654,15159.089172979999,191.61149552999996,50693.6774712 2025-12-04,15:20:56.000,338,11098401,-795,0,1764861655,15159.459670029995,191.59034814000188,50693.51676744001 2025-12-04,15:20:57.000,338,11098458,-795,0,1764861656,15159.911002799992,191.26608816000225,50693.5726644 2025-12-04,15:20:58.000,338,11098575,-795,0,1764861657,15160.42296235999,191.18149860000267,50693.48881896001 2025-12-04,15:20:59.000,338,11098872,-795,0,1764861658,15161.123538599997,190.98412295999879,50693.39798640001 2025-12-04,15:21:00.000,338,11098750,-795,0,1764861659,15161.68265232999,190.73035428000003,50693.3630508 2025-12-04,15:21:01.000,338,11098645,-795,0,1764861660,15162.275447610002,190.3919960400017,50693.47484472 2025-12-04,15:21:02.000,338,11098567,-795,0,1764861661,15162.874979199994,190.1241291000042,50693.28619248 2025-12-04,15:21:03.000,338,11098724,-795,0,1764861662,15163.481247099997,189.6024934800007,50693.25125688001 2025-12-04,15:21:04.000,338,11098956,-795,0,1764861663,15163.885425699998,189.4192161000028,50693.31414096 2025-12-04,15:21:05.000,338,11098859,-795,0,1764861664,15164.38391263999,188.93282613000338,50693.446896240006 2025-12-04,15:21:06.000,338,11098333,-795,0,1764861665,15164.815036480002,188.48168181000074,50693.377025040005 2025-12-04,15:21:07.000,338,11098718,-795,0,1764861666,15165.030598399993,188.1926674799979,50693.48183184 2025-12-04,15:21:08.000,338,11098747,-795,0,1764861667,15165.40109544999,187.36791927000013,50693.48881896001 2025-12-04,15:21:09.000,338,11098649,-795,0,1764861668,15165.616657369996,186.88857843000005,50693.41196064 2025-12-04,15:21:10.000,338,11098663,-795,0,1764861669,15165.852428220001,186.50087627999892,50693.48881896001 2025-12-04,15:21:11.000,338,11098880,-795,0,1764861670,15166.034308590002,185.85940544999903,50693.68445832001 2025-12-04,15:21:12.000,338,11098640,-795,0,1764861671,15166.128616929993,185.36596635000024,50693.69144544 2025-12-04,15:21:13.000,338,11098597,-795,0,1764861672,15166.169034789993,184.80203595000057,50693.76830376 2025-12-04,15:21:14.000,338,11098556,-795,0,1764861673,15166.115144310003,184.08302469000046,50693.761316640004 2025-12-04,15:21:15.000,338,11098664,-795,0,1764861674,15165.940000249997,183.65302776000317,50693.761316640004 2025-12-04,15:21:16.000,338,11098559,-795,0,1764861675,15165.758119879996,183.08204823000415,50693.76830376 2025-12-04,15:21:17.000,338,11098463,-795,0,1764861676,15165.778328809996,182.77188651000324,50694.07573704 2025-12-04,15:21:18.000,338,11098579,-795,0,1764861677,15165.758119879996,182.27844741000445,50694.05477568 2025-12-04,15:21:19.000,338,11098651,-795,0,1764861678,15165.62339367999,181.72156614000414,50694.18753096001 2025-12-04,15:21:20.000,338,11098759,-795,0,1764861679,15165.414568069995,181.53123962999962,50694.27836352001 2025-12-04,15:21:21.000,338,11098685,-795,0,1764861680,15165.232687699994,181.12943921999977,50694.20849232001 2025-12-04,15:21:22.000,338,11098824,-795,0,1764861681,15165.178797219989,180.98140748999867,50694.22945368 2025-12-04,15:21:23.000,338,11098739,-795,0,1764861682,15165.023862089998,180.73468793999928,50694.285350640006 2025-12-04,15:21:24.000,338,11098709,-795,0,1764861683,15164.875663270002,180.5514105600014,50694.334260480005 2025-12-04,15:21:25.000,338,11098775,-795,0,1764861684,15164.943026369998,180.72058968000056,50694.15259536 2025-12-04,15:21:26.000,338,11098629,-795,0,1764861685,15165.010389469993,180.79813011000078,50694.13862112001 2025-12-04,15:21:27.000,338,11098788,-795,0,1764861686,15165.138379359989,180.67124576999777,50694.117659760006 2025-12-04,15:21:28.000,338,11098795,-795,0,1764861687,15165.212478769994,180.8122283699995,50694.0268272 2025-12-04,15:21:29.000,338,11098650,-795,0,1764861688,15165.44824962,180.6641966399984,50693.90804616 2025-12-04,15:21:30.000,338,11098738,-795,0,1764861689,15165.576239509996,180.5302631700033,50693.81022648 2025-12-04,15:21:31.000,338,11098747,-795,0,1764861690,15165.684020469991,180.33993665999878,50693.86612344 2025-12-04,15:21:32.000,338,11098682,-795,0,1764861691,15165.56276688999,180.14256102000218,50693.86612344 2025-12-04,15:21:33.000,338,11098718,-795,0,1764861692,15165.50887641,179.9099397300015,50693.7473424 2025-12-04,15:21:34.000,338,11098567,-795,0,1764861693,15165.273105559994,179.7266623500036,50693.69843256 2025-12-04,15:21:35.000,338,11098510,-795,0,1764861694,15165.071016259993,179.57158149000315,50693.69843256 2025-12-04,15:21:36.000,338,11098706,-795,0,1764861695,15164.747673379992,179.69141669999954,50693.74035528 2025-12-04,15:21:37.000,338,11098600,-795,0,1764861696,15164.511902530001,179.55748323000444,50693.71939392 2025-12-04,15:21:38.000,338,11098693,-795,0,1764861697,15164.22224119999,179.53633583999908,50693.69843256 2025-12-04,15:21:39.000,338,11098851,-795,0,1764861698,15164.06730607,179.65617105000274,50693.69843256 2025-12-04,15:21:40.000,338,11098855,-755,0,1764861699,15163.966261419999,179.68436757000018,50693.67048408 2025-12-04,15:21:41.000,338,11098615,-795,0,1764861700,15163.959525109989,179.8112519100032,50693.60760000001 2025-12-04,15:21:42.000,338,11098739,-795,0,1764861701,15164.04036082999,179.8605958199987,50693.46785760001 2025-12-04,15:21:43.000,338,11098639,-795,0,1764861702,15164.35023109,179.93813624999893,50693.48881896001 2025-12-04,15:21:44.000,338,11098746,-795,0,1764861703,15164.660101349997,179.8605958199987,50693.40497352 2025-12-04,15:21:45.000,338,11098713,-795,0,1764861704,15165.118170429989,179.80420278000383,50693.33510232 2025-12-04,15:21:46.000,338,11098648,-795,0,1764861705,15165.50887641,179.92403799000022,50693.26523112 2025-12-04,15:21:47.000,338,11098715,-795,0,1764861706,15165.980418109997,179.79010451999784,50693.16741144 2025-12-04,15:21:48.000,338,11098752,-795,0,1764861707,15166.62710387,179.74780974000168,50693.13946296 2025-12-04,15:21:49.000,338,11098685,-795,0,1764861708,15167.064964019992,179.38125497999863,50693.03465616001 2025-12-04,15:21:50.000,338,11098734,-795,0,1764861709,15167.509560479994,179.15568282000459,50692.81805544001 2025-12-04,15:21:51.000,338,11098616,-795,0,1764861710,15168.055201589996,178.8102754499996,50692.86696528001 2025-12-04,15:21:52.000,338,11098728,-795,0,1764861711,15168.567161149993,178.23224679000123,50692.76914560001 2025-12-04,15:21:53.000,338,11098700,-795,0,1764861712,15169.12627488,177.6612672600022,50692.55953200001 2025-12-04,15:21:54.000,338,11098666,-795,0,1764861713,15169.530453480002,177.06209120999847,50692.552544879996 2025-12-04,15:21:55.000,338,11098653,-795,0,1764861714,15169.894214219988,176.27258865000476,50692.489660800005 2025-12-04,15:21:56.000,338,11098762,-795,0,1764861715,15170.24450234,175.72275651000382,50692.53158352001 2025-12-04,15:21:57.000,338,11098748,-795,0,1764861716,15170.473536879996,175.102433070002,50692.4547252 2025-12-04,15:21:58.000,338,11098712,-795,0,1764861717,15170.594790459996,174.56669918999978,50692.47568656 2025-12-04,15:21:59.000,338,11098785,-795,0,1764861718,15170.588054150001,174.27768486000423,50692.538570640005 2025-12-04,15:22:00.000,338,11098756,-795,0,1764861719,15170.56784522,173.81949141000223,50692.54555776 2025-12-04,15:22:01.000,338,11098818,-795,0,1764861720,15170.311865439995,173.60096838000027,50692.64337744 2025-12-04,15:22:02.000,338,11098735,-795,0,1764861721,15170.109776139994,173.30490491999808,50692.62241608 2025-12-04,15:22:03.000,338,11098858,-795,0,1764861722,15169.927895769993,173.04408710999996,50692.51062216001 2025-12-04,15:22:04.000,338,11098774,-795,0,1764861723,15169.725806469993,172.89605537999887,50692.63639032 2025-12-04,15:22:05.000,338,11098573,-795,0,1764861724,15169.604552889992,172.5435988800018,50692.69228728 2025-12-04,15:22:06.000,338,11098796,-795,0,1764861725,15169.476562999997,172.20524064000347,50692.72722288001 2025-12-04,15:22:07.000,338,11098802,-795,0,1764861726,15169.321627869991,171.83163675000105,50692.76215848 2025-12-04,15:22:08.000,338,11098686,-795,0,1764861727,15169.15995642999,171.41573808000248,50692.755171360004 2025-12-04,15:22:09.000,338,11098637,-795,0,1764861728,15169.133011189995,171.020986800002,50692.79709408001 2025-12-04,15:22:10.000,338,11098782,-795,0,1764861729,15169.06564809,170.76721812000324,50692.78311984 2025-12-04,15:22:11.000,338,11098682,-795,0,1764861730,15169.011757609995,170.51344944000448,50692.74818424001 2025-12-04,15:22:12.000,338,11098642,-795,0,1764861731,15168.93765819999,170.23853337000037,50692.71324864 2025-12-04,15:22:13.000,338,11098716,-795,0,1764861732,15168.90397665,170.0059120799997,50692.74818424001 2025-12-04,15:22:14.000,338,11098712,-795,0,1764861733,15168.823140929999,169.68870122999942,50692.74119712 2025-12-04,15:22:15.000,338,11098846,-795,0,1764861734,15168.661469489998,169.64640645000327,50692.587480480004 2025-12-04,15:22:16.000,338,11098766,-795,0,1764861735,15168.641260559998,169.3926377700045,50692.57350624 2025-12-04,15:22:17.000,338,11098785,-795,0,1764861736,15168.486325429993,169.37149037999916,50692.47568656 2025-12-04,15:22:18.000,338,11098693,-795,0,1764861737,15168.392017090002,169.24460604000342,50692.46171232001 2025-12-04,15:22:19.000,338,11098607,-795,0,1764861738,15168.277499819997,169.17411474000255,50692.31498280001 2025-12-04,15:22:20.000,338,11098654,-795,0,1764861739,15168.216873029996,169.18821300000127,50692.384853999996 2025-12-04,15:22:21.000,338,11098783,-795,0,1764861740,15168.034992659996,169.12477082999976,50692.14729192001 2025-12-04,15:22:22.000,338,11098702,-795,0,1764861741,15167.954156939995,169.13181995999912,50692.09838208001 2025-12-04,15:22:23.000,338,11098903,-795,0,1764861742,15167.75880394999,169.0824760500036,50692.02851088001 2025-12-04,15:22:24.000,338,11098840,-795,0,1764861743,15167.603868819999,169.19526213000063,50691.916716960004 2025-12-04,15:22:25.000,338,11098656,-795,0,1764861744,15167.374834279988,169.01198475000274,50691.73505184 2025-12-04,15:22:26.000,338,11098683,-795,0,1764861745,15167.240108079997,168.8357565000042,50691.72107760001 2025-12-04,15:22:27.000,338,11098759,-795,0,1764861746,15167.017809849996,168.59608608000417,50691.77697456 2025-12-04,15:22:28.000,338,11098657,-795,0,1764861747,15166.86961103,168.29297349000262,50691.65819352 2025-12-04,15:22:29.000,338,11098892,-795,0,1764861748,15166.755093759995,167.89822221000213,50691.51845112 2025-12-04,15:22:30.000,338,11098600,-795,0,1764861749,15166.56647708,167.4118322400027,50691.50447688001 2025-12-04,15:22:31.000,338,11098589,-795,0,1764861750,15166.431750879994,166.96068792000005,50691.49748976 2025-12-04,15:22:32.000,338,11098791,-795,0,1764861751,15166.472168739994,166.3967575200004,50691.4415928 2025-12-04,15:22:33.000,338,11098663,-795,0,1764861752,15166.377860399989,165.818728860002,50691.47652840001 2025-12-04,15:22:34.000,338,11098765,-795,0,1764861753,15166.377860399989,165.19135629000084,50691.29486328 2025-12-04,15:22:35.000,338,11098766,-795,0,1764861754,15166.371124089994,164.5780819799984,50691.17608224 2025-12-04,15:22:36.000,338,11098800,-795,0,1764861755,15166.472168739994,163.97185680000257,50691.34377312 2025-12-04,15:22:37.000,338,11098469,-795,0,1764861756,15166.357651469989,163.3444842300014,50691.22499208 2025-12-04,15:22:38.000,338,11098569,-795,0,1764861757,15166.492377669994,162.51268689000426,50691.28088904 2025-12-04,15:22:39.000,338,11098702,-795,0,1764861758,15166.350915159994,162.12498474000313,50691.14114664001 2025-12-04,15:22:40.000,338,11098806,-795,0,1764861759,15166.270079439993,161.4623665199979,50691.245953440004 2025-12-04,15:22:41.000,338,11098595,-795,0,1764861760,15166.148825859993,160.8843378599995,50690.980442880005 2025-12-04,15:22:42.000,338,11098667,-795,0,1764861761,15166.041044899997,160.6235200500014,50690.98743 2025-12-04,15:22:43.000,338,11098809,-795,0,1764861762,15165.832219290001,160.24991615999897,50690.95249440001 2025-12-04,15:22:44.000,338,11098603,-795,0,1764861763,15165.737910949996,160.1794248599981,50690.861661840005 2025-12-04,15:22:45.000,338,11098707,-635,0,1764861764,15165.495403789995,160.20762138000282,50690.78480352001 2025-12-04,15:22:46.000,338,11098616,-795,0,1764861765,15165.26636925,160.05254052000237,50690.596151280006 2025-12-04,15:22:47.000,338,11098555,-795,0,1764861766,15165.077752569989,160.1935231200041,50690.45640888 2025-12-04,15:22:48.000,338,11098749,-795,0,1764861767,15164.754409690002,160.3556531100039,50690.41448616 2025-12-04,15:22:49.000,338,11098666,-795,0,1764861768,15164.484957289991,160.6376183100001,50690.45640888 2025-12-04,15:22:50.000,338,11098541,-795,0,1764861769,15164.053833449994,160.8490922100027,50690.309679360005 2025-12-04,15:22:51.000,338,11098759,-795,0,1764861770,15163.622709609997,161.26499088000128,50690.31666648 2025-12-04,15:22:52.000,338,11098506,-795,0,1764861771,15163.2117947,161.74433172000136,50690.35160208001 2025-12-04,15:22:53.000,338,11098837,-795,0,1764861772,15162.652680969994,162.16727951999928,50690.28173088001 2025-12-04,15:22:54.000,338,11098573,-795,0,1764861773,15162.174402960001,162.8017012199998,50690.2188468 2025-12-04,15:22:55.000,338,11098622,-795,0,1764861774,15161.595080299994,163.3092385800046,50690.28173088001 2025-12-04,15:22:56.000,338,11098581,-795,0,1764861775,15160.975339780001,164.00710244999937,50690.25378240001 2025-12-04,15:22:57.000,338,11098682,-795,0,1764861776,15160.50379807999,164.6697206700046,50690.260769520006 2025-12-04,15:22:58.000,338,11098758,-795,0,1764861777,15160.038992690002,165.43102671000088,50690.12801424 2025-12-04,15:22:59.000,338,11098794,-795,0,1764861778,15159.695440880001,166.1006940599982,50690.15596272 2025-12-04,15:23:00.000,338,11098668,-795,0,1764861779,15159.540505749996,166.93249140000262,50690.12801424 2025-12-04,15:23:01.000,338,11098836,-795,0,1764861780,15159.46640633999,167.68674830999953,50690.12801424 2025-12-04,15:23:02.000,338,11098652,-795,0,1764861781,15159.53376944,168.20838393000304,50690.03019456 2025-12-04,15:23:03.000,338,11098837,-795,0,1764861782,15159.607868849991,168.81460910999886,50689.764684 2025-12-04,15:23:04.000,338,11098631,-675,0,1764861783,15159.756067670001,169.1811638700019,50689.736735520004 2025-12-04,15:23:05.000,338,11098639,-795,0,1764861784,15159.991838519993,169.61820992999856,50689.61795448 2025-12-04,15:23:06.000,338,11098727,-795,0,1764861785,15160.079410549988,169.773290789999,50689.5550704 2025-12-04,15:23:07.000,338,11098763,-795,0,1764861786,15160.113092099993,169.94951904000482,50689.534109039996 2025-12-04,15:23:08.000,338,11098415,-795,0,1764861787,15160.038992690002,170.11164903000463,50689.5550704 2025-12-04,15:23:09.000,338,11098704,-795,0,1764861788,15159.803221839997,170.3301720599993,50689.569044640004 2025-12-04,15:23:10.000,338,11098850,-795,0,1764861789,15159.39230693,170.64738290999958,50689.54109616001 2025-12-04,15:23:11.000,338,11098669,-795,0,1764861790,15158.940974159988,170.9363972400024,50689.687825680005 2025-12-04,15:23:12.000,338,11098774,-795,0,1764861791,15158.41554198,171.1690185300031,50689.65987720001 2025-12-04,15:23:13.000,338,11098772,-795,0,1764861792,15157.883373489989,171.69770327999868,50689.67385144 2025-12-04,15:23:14.000,338,11098719,-795,0,1764861793,15157.445513339997,172.11360195000452,50689.701799919996 2025-12-04,15:23:15.000,338,11098798,-795,0,1764861794,15157.000916879995,172.5788445299986,50689.84154232 2025-12-04,15:23:16.000,338,11098645,-795,0,1764861795,15156.529375179998,173.06523449999804,50689.91840064001 2025-12-04,15:23:17.000,338,11098720,-795,0,1764861796,15156.131932889992,173.63621403000434,50689.98128472 2025-12-04,15:23:18.000,338,11098804,-795,0,1764861797,15155.72775428999,174.15784965000057,50690.05814304 2025-12-04,15:23:19.000,338,11098599,-795,0,1764861798,15155.438092959994,174.64423962,50690.093078640006 2025-12-04,15:23:20.000,338,11098741,-795,0,1764861799,15154.905924469997,175.12358046000008,50690.0791044 2025-12-04,15:23:21.000,338,11098758,-795,0,1764861800,15154.562372659995,175.61701955999888,50690.239808160004 2025-12-04,15:23:22.000,338,11098793,-795,0,1764861801,15154.171666679998,176.04701649000344,50690.31666648 2025-12-04,15:23:23.000,338,11098800,-795,0,1764861802,15153.551926159991,176.62504515000182,50690.45640888 2025-12-04,15:23:24.000,338,11098692,-795,0,1764861803,15153.006285049989,177.0409438200004,50690.37955056001 2025-12-04,15:23:25.000,338,11098620,-795,0,1764861804,15152.521270730002,177.5978250900007,50690.54724144001 2025-12-04,15:23:26.000,338,11098691,-795,0,1764861805,15152.03625641,178.26749243999802,50690.54724144001 2025-12-04,15:23:27.000,338,11098711,-795,0,1764861806,15151.477142679993,178.9583071800007,50690.58916416001 2025-12-04,15:23:28.000,338,11098782,-795,0,1764861807,15151.046018839996,179.81830104000255,50690.63108688 2025-12-04,15:23:29.000,338,11098581,-795,0,1764861808,15150.534059279998,180.57255794999946,50690.65903536 2025-12-04,15:23:30.000,338,11098699,-795,0,1764861809,15150.170298539997,181.3550113800011,50690.61012552 2025-12-04,15:23:31.000,338,11098682,-795,0,1764861810,15149.85369196999,182.11631742000463,50690.61012552 2025-12-04,15:23:32.000,338,11098677,-795,0,1764861811,15149.624657429995,182.93401650000305,50690.72890656 2025-12-04,15:23:33.000,338,11098651,-795,0,1764861812,15149.442777059994,183.74466645000211,50690.742880800004 2025-12-04,15:23:34.000,338,11098736,-795,0,1764861813,15149.274369309998,184.37203902000329,50690.85467472001 2025-12-04,15:23:35.000,338,11098613,-795,0,1764861814,15149.153115729998,184.90072376999888,50690.61012552 2025-12-04,15:23:36.000,338,11098664,-795,0,1764861815,15148.977971669992,185.5210472100007,50690.67999672 2025-12-04,15:23:37.000,338,11098622,-795,0,1764861816,15148.748937129996,185.88760197000374,50690.73589368001 2025-12-04,15:23:38.000,338,11098778,-795,0,1764861817,15148.41885794,186.3387462899991,50690.61711264001 2025-12-04,15:23:39.000,338,11098845,-795,0,1764861818,15148.196559709999,186.86038191000262,50690.79179064 2025-12-04,15:23:40.000,338,11098725,-795,0,1764861819,15147.906898380003,187.17759276000288,50690.73589368001 2025-12-04,15:23:41.000,338,11098701,-795,0,1764861820,15147.576819189992,187.55824578000465,50690.62409976 2025-12-04,15:23:42.000,338,11098581,-795,0,1764861821,15147.27368523999,188.11512704999768,50690.693970960005 2025-12-04,15:23:43.000,338,11098732,-795,0,1764861822,15146.876242949998,188.56627137000032,50690.79179064 2025-12-04,15:23:44.000,338,11098704,-795,0,1764861823,15146.431646489997,189.05266133999976,50690.94550728 2025-12-04,15:23:45.000,338,11098748,-795,0,1764861824,15146.168930399996,189.51790392000112,50690.79179064 2025-12-04,15:23:46.000,338,11098664,-795,0,1764861825,15145.697388699999,189.95494997999776,50690.89659744 2025-12-04,15:23:47.000,338,11098735,-795,0,1764861826,15145.293210099997,190.48363473000063,50691.03633984 2025-12-04,15:23:48.000,338,11098734,-795,0,1764861827,15144.848613639995,190.8501894900037,50691.029352720005 2025-12-04,15:23:49.000,338,11098659,-795,0,1764861828,15144.350126699988,191.46346379999886,50691.09223680001 2025-12-04,15:23:50.000,338,11098701,-795,0,1764861829,15143.858376069991,191.82296943000256,50691.078262560004 2025-12-04,15:23:51.000,338,11098589,-795,0,1764861830,15143.292526029989,192.4080472200003,50691.16909512001 2025-12-04,15:23:52.000,338,11098679,-795,0,1764861831,15142.827720640002,192.97197761999996,50691.27390192 2025-12-04,15:23:53.000,338,11098734,-795,0,1764861832,15142.329233699995,193.5711536700037,50691.28088904 2025-12-04,15:23:54.000,338,11098883,-795,0,1764861833,15142.073253919989,194.30426319000253,50691.16909512001 2025-12-04,15:23:55.000,338,11098779,-795,0,1764861834,15141.776856279997,194.97393053999986,50691.42063144 2025-12-04,15:23:56.000,338,11098693,-795,0,1764861835,15141.541085429992,195.82687527000235,50691.32979888 2025-12-04,15:23:57.000,338,11098744,-795,0,1764861836,15141.332259819996,196.4119530600001,50691.364734480005 2025-12-04,15:23:58.000,338,11098783,-795,0,1764861837,15141.14364314,197.12391519000084,50691.315824640005 2025-12-04,15:23:59.000,338,11098894,-795,0,1764861838,15140.988708009994,197.59620690000156,50691.245953440004 2025-12-04,15:24:00.000,338,11098708,-795,0,1764861839,15141.04259849,198.18833381999866,50691.33678600001 2025-12-04,15:24:01.000,338,11098615,-795,0,1764861840,15140.928081219994,198.46324989000277,50691.25294056 2025-12-04,15:24:02.000,338,11098737,-795,0,1764861841,15140.806827639994,198.86505030000262,50691.162108 2025-12-04,15:24:03.000,338,11098742,-795,0,1764861842,15140.779882399998,199.27389984000183,50691.25294056 2025-12-04,15:24:04.000,338,11098653,-795,0,1764861843,15140.672101439988,199.7532406800019,50691.148133760005 2025-12-04,15:24:05.000,338,11098771,-795,0,1764861844,15140.584529409993,200.14094283000304,50691.01537848 2025-12-04,15:24:06.000,338,11098918,-795,0,1764861845,15140.638419889998,200.6061854100044,50690.96646864 2025-12-04,15:24:07.000,338,11098715,-795,0,1764861846,15140.631683579988,201.10667364000255,50690.97345576001 2025-12-04,15:24:08.000,338,11098785,-795,0,1764861847,15140.665365129993,201.71994794999773,50691.00839136 2025-12-04,15:24:09.000,338,11098514,-555,0,1764861848,15140.712519299988,202.3120748700021,50690.875636079996 2025-12-04,15:24:10.000,338,11098932,-795,0,1764861849,15140.928081219994,202.8407596199977,50690.81973912 2025-12-04,15:24:11.000,338,11098614,-795,0,1764861850,15140.907872289994,203.46813218999887,50690.63807400001 2025-12-04,15:24:12.000,338,11098824,-795,0,1764861851,15141.07628003999,203.79944129999785,50690.540254319996 2025-12-04,15:24:13.000,338,11098699,-795,0,1764861852,15141.190797309995,204.1307504100041,50690.48435736 2025-12-04,15:24:14.000,338,11098882,-795,0,1764861853,15141.24468779,204.37042083000415,50690.61012552 2025-12-04,15:24:15.000,338,11098659,-795,0,1764861854,15141.211006239995,204.65238603000034,50690.48435736 2025-12-04,15:24:16.000,338,11098671,-795,0,1764861855,15141.22447886,204.5959929899982,50690.428460400006 2025-12-04,15:24:17.000,338,11098656,-795,0,1764861856,15141.170588379995,204.84271254000487,50690.49134448 2025-12-04,15:24:18.000,338,11098775,-795,0,1764861857,15140.97523538999,204.9907442699987,50690.428460400006 2025-12-04,15:24:19.000,338,11098672,-795,0,1764861858,15140.968499079994,205.24451295000472,50690.48435736 2025-12-04,15:24:20.000,338,11098706,-795,0,1764861859,15140.638419889998,205.38549554999918,50690.49134448 2025-12-04,15:24:21.000,338,11098786,-675,0,1764861860,15140.490221070002,205.80844335000438,50690.43544752 2025-12-04,15:24:22.000,338,11098724,-795,0,1764861861,15140.328549630001,206.08335942000122,50690.45640888 2025-12-04,15:24:23.000,338,11098645,-795,0,1764861862,15140.09951508999,206.30188245000318,50690.42147328001 2025-12-04,15:24:24.000,338,11098736,-795,0,1764861863,15139.88395317,206.69663373000367,50690.49833160001 2025-12-04,15:24:25.000,338,11098860,-795,0,1764861864,15139.749226969994,207.09843414000352,50690.5332672 2025-12-04,15:24:26.000,338,11098621,-795,0,1764861865,15139.688600179994,207.59187324000231,50690.44942176001 2025-12-04,15:24:27.000,338,11098659,-795,0,1764861866,15139.560610289998,208.12760712000454,50690.44243464 2025-12-04,15:24:28.000,338,11098856,-795,0,1764861867,15139.473038259988,208.40252319000138,50690.50531872 2025-12-04,15:24:29.000,338,11098756,-795,0,1764861868,15139.466301949993,208.7761270800038,50690.44942176001 2025-12-04,15:24:30.000,338,11098706,-795,0,1764861869,15139.405675159993,209.14973096999893,50690.36557632 2025-12-04,15:24:31.000,338,11098574,-795,0,1764861870,15139.365257299993,209.50923660000262,50690.30269224001 2025-12-04,15:24:32.000,338,11098790,-795,0,1764861871,15139.398938849998,209.97447918000398,50690.38653768 2025-12-04,15:24:33.000,338,11098563,-795,0,1764861872,15139.533665049988,210.30578829000297,50690.29570512 2025-12-04,15:24:34.000,338,11098717,-795,0,1764861873,15139.560610289998,210.63709740000195,50690.309679360005 2025-12-04,15:24:35.000,338,11098752,-795,0,1764861874,15139.681863869999,210.8556204300039,50690.288718 2025-12-04,15:24:36.000,338,11098738,-795,0,1764861875,15139.92437103,211.12348737000138,50690.288718 2025-12-04,15:24:37.000,338,11098656,-755,0,1764861876,15140.193823429996,211.4970912600038,50690.35160208001 2025-12-04,15:24:38.000,338,11098892,-795,0,1764861877,15140.294868079996,211.72971255000448,50690.15596272 2025-12-04,15:24:39.000,338,11098717,-795,0,1764861878,15140.645156199993,211.9905303600026,50690.16294984001 2025-12-04,15:24:40.000,338,11098893,-795,0,1764861879,15140.779882399998,212.20905339000456,50690.23282104001 2025-12-04,15:24:41.000,338,11098802,-795,0,1764861880,15140.99544431999,212.52626424000482,50689.99525896001 2025-12-04,15:24:42.000,338,11098595,-795,0,1764861881,15141.40635923,212.81527857000037,50689.84852944001 2025-12-04,15:24:43.000,338,11098521,-795,0,1764861882,15141.756647349997,213.25937376000365,50689.736735520004 2025-12-04,15:24:44.000,338,11098680,-795,0,1764861883,15142.032836059989,213.5342898300005,50689.6249416 2025-12-04,15:24:45.000,338,11098656,-795,0,1764861884,15142.39659679999,213.85150068000075,50689.61795448 2025-12-04,15:24:46.000,338,11098630,-795,0,1764861885,15142.652576579996,214.2533010900006,50689.40834088 2025-12-04,15:24:47.000,338,11098732,-795,0,1764861886,15142.955710529997,214.35903803999827,50689.401353760004 2025-12-04,15:24:48.000,338,11098432,-795,0,1764861887,15143.218426619998,214.39428369000234,50689.44327648001 2025-12-04,15:24:49.000,338,11098595,-795,0,1764861888,15143.63607783999,214.5634628100015,50689.21270152 2025-12-04,15:24:50.000,338,11098498,-795,0,1764861889,15143.952684409996,214.34493977999955,50689.24763712001 2025-12-04,15:24:51.000,338,11098556,-795,0,1764861890,15144.242345739993,214.2392028300019,50689.24065 2025-12-04,15:24:52.000,338,11098724,-795,0,1764861891,15144.707151129995,213.88674633000483,50689.12885608001 2025-12-04,15:24:53.000,338,11098602,-795,0,1764861892,15145.158483899992,213.2523246300043,50689.09392048 2025-12-04,15:24:54.000,338,11098686,-795,0,1764861893,15145.475090469998,212.77298379000422,50688.968152320005 2025-12-04,15:24:55.000,338,11098711,-795,0,1764861894,15145.784960729994,212.237249910002,50689.12885608001 2025-12-04,15:24:56.000,338,11098735,-795,0,1764861895,15146.08135837,211.60987734000082,50689.02404928 2025-12-04,15:24:57.000,338,11098610,-795,0,1764861896,15146.330601839996,211.16578215000482,50689.03103640001 2025-12-04,15:24:58.000,338,11098640,-795,0,1764861897,15146.451855419997,210.66529391999939,50689.03802352001 2025-12-04,15:24:59.000,338,11098700,-795,0,1764861898,15146.633735789997,210.29169003000425,50689.01007504001 2025-12-04,15:25:00.000,338,11098634,-795,0,1764861899,15146.856034019998,209.93218440000055,50689.00308792 2025-12-04,15:25:01.000,338,11098640,-795,0,1764861900,15147.024441769994,209.66431746000308,50688.9961008 2025-12-04,15:25:02.000,338,11098683,-795,0,1764861901,15147.30063048,209.38940138999897,50688.95417808 2025-12-04,15:25:03.000,338,11098655,-795,0,1764861902,15147.590291809996,209.17792749000364,50688.90526824 2025-12-04,15:25:04.000,338,11098750,-795,0,1764861903,15148.075306129998,208.98055184999976,50688.7864872 2025-12-04,15:25:05.000,338,11098698,-795,0,1764861904,15148.41212162999,208.8254709899993,50688.84238416001 2025-12-04,15:25:06.000,338,11098631,-795,0,1764861905,15148.910608569997,208.67039012999885,50688.681680400005 2025-12-04,15:25:07.000,338,11098744,-795,0,1764861906,15149.382150269994,208.36022840999794,50688.66071904 2025-12-04,15:25:08.000,338,11098506,-795,0,1764861907,15149.82001042,208.17695103000005,50688.583860720006 2025-12-04,15:25:09.000,338,11098706,-795,0,1764861908,15150.345442599988,207.97957539000345,50688.52796376001 2025-12-04,15:25:10.000,338,11098671,-795,0,1764861909,15150.75635751,207.5143328100021,50688.49302816 2025-12-04,15:25:11.000,338,11098710,-795,0,1764861910,15151.227899209996,207.12663066000096,50688.47905392 2025-12-04,15:25:12.000,338,11098589,-795,0,1764861911,15151.578187329993,206.56974939000065,50688.29040168001 2025-12-04,15:25:13.000,338,11098662,-675,0,1764861912,15151.834167109999,206.11155593999865,50688.3323244 2025-12-04,15:25:14.000,338,11098716,-755,0,1764861913,15152.083410579995,205.50533076000283,50688.24149184001 2025-12-04,15:25:15.000,338,11098739,-795,0,1764861914,15152.25855464,204.76517211000464,50688.24149184001 2025-12-04,15:25:16.000,338,11098489,-795,0,1764861915,15152.501061800001,204.1518978000022,50688.31136304 2025-12-04,15:25:17.000,338,11098609,-795,0,1764861916,15152.615579069992,203.50337784000294,50688.227517600004 2025-12-04,15:25:18.000,338,11098730,-795,0,1764861917,15152.918713019993,202.67862962999789,50688.248478960006 2025-12-04,15:25:19.000,338,11098476,-795,0,1764861918,15152.986076119989,201.88912707000418,50688.24149184001 2025-12-04,15:25:20.000,338,11098755,-795,0,1764861919,15153.04670290999,201.13487016,50688.35328576 2025-12-04,15:25:21.000,338,11098682,-795,0,1764861920,15153.23531959,200.37356412000372,50688.25546608 2025-12-04,15:25:22.000,338,11098711,-795,0,1764861921,15153.37004578999,199.61930720999953,50688.37424712 2025-12-04,15:25:23.000,338,11098620,-795,0,1764861922,15153.464354129996,198.69587118000345,50688.2624532 2025-12-04,15:25:24.000,338,11098661,-795,0,1764861923,15153.639498190001,198.04030209000484,50688.30437592 2025-12-04,15:25:25.000,338,11098646,-795,0,1764861924,15153.754015459992,197.2437504000045,50688.199569120006 2025-12-04,15:25:26.000,338,11098758,-795,0,1764861925,15154.023467859988,196.43310044999816,50688.28341456 2025-12-04,15:25:27.000,338,11098740,-795,0,1764861926,15154.158194059994,195.7352365800034,50688.31136304 2025-12-04,15:25:28.000,338,11098823,-795,0,1764861927,15154.501745869995,195.030323580002,50688.26944032001 2025-12-04,15:25:29.000,338,11098552,-795,0,1764861928,15154.852033989991,194.07164190000185,50688.178607760005 2025-12-04,15:25:30.000,338,11098708,-795,0,1764861929,15155.262948899988,193.3596797700011,50688.00392976001 2025-12-04,15:25:31.000,338,11098702,-795,0,1764861930,15155.83553525,192.37985070000286,50688.031878240006 2025-12-04,15:25:32.000,338,11098690,-795,0,1764861931,15156.273395399992,191.56215162000444,50687.9480328 2025-12-04,15:25:33.000,338,11098631,-795,0,1764861932,15156.90660853999,190.68805950000387,50687.9480328 2025-12-04,15:25:34.000,338,11098692,-795,0,1764861933,15157.344468689997,189.7857708599986,50687.7034836 2025-12-04,15:25:35.000,338,11098687,-795,0,1764861934,15157.782328839989,188.7495487499982,50687.81527752001 2025-12-04,15:25:36.000,338,11098777,-795,0,1764861935,15158.00462706999,187.75562142000126,50687.78034192 2025-12-04,15:25:37.000,338,11098423,-795,0,1764861936,15158.489641389991,186.74054669999896,50687.528805600006 2025-12-04,15:25:38.000,338,11098858,-795,0,1764861937,15158.577213420001,185.95104413999798,50687.66854800001 2025-12-04,15:25:39.000,338,11098532,-795,0,1764861938,15158.812984269993,185.01350985000317,50687.54277984 2025-12-04,15:25:40.000,338,11098651,-795,0,1764861939,15158.974655709993,184.29449859000306,50687.44496016 2025-12-04,15:25:41.000,338,11098657,-795,0,1764861940,15158.988128329998,183.58958559000166,50687.4239988 2025-12-04,15:25:42.000,338,11098568,-795,0,1764861941,15159.136327149994,182.95516389000113,50687.36810184 2025-12-04,15:25:43.000,338,11098752,-795,0,1764861942,15159.29126228,182.2713982799978,50687.36810184 2025-12-04,15:25:44.000,338,11098684,-795,0,1764861943,15159.34515275999,181.70746787999815,50687.33316624001 2025-12-04,15:25:45.000,338,11098740,-795,0,1764861944,15159.47314265,181.1223900900004,50687.31220488001 2025-12-04,15:25:46.000,338,11098823,-795,0,1764861945,15159.708913499991,180.5161649100046,50687.221372320004 2025-12-04,15:25:47.000,338,11098675,-795,0,1764861946,15160.065937929998,179.93813624999893,50687.28425640001 2025-12-04,15:25:48.000,338,11098900,-795,0,1764861947,15160.348862949999,179.46584453999822,50687.123552640005 2025-12-04,15:25:49.000,338,11098679,-795,0,1764861948,15160.53074332,178.59175241999765,50687.242333680006 2025-12-04,15:25:50.000,338,11098563,-795,0,1764861949,15160.806932029991,177.9573307200044,50687.06066856 2025-12-04,15:25:51.000,338,11098646,-795,0,1764861950,15160.948394539992,177.01979643000232,50687.15150112 2025-12-04,15:25:52.000,338,11098566,-795,0,1764861951,15161.103329669997,176.31488343000092,50687.08861704 2025-12-04,15:25:53.000,338,11098651,-795,0,1764861952,15161.224583249998,175.6452160800036,50687.06765568001 2025-12-04,15:25:54.000,338,11098659,-795,0,1764861953,15161.204374319997,174.93325395000284,50687.23534656001 2025-12-04,15:25:55.000,338,11098612,-795,0,1764861954,15161.265001109998,174.32702876999974,50687.18643672001 2025-12-04,15:25:56.000,338,11098396,-795,0,1764861955,15161.204374319997,173.5586736000041,50687.26329504001 2025-12-04,15:25:57.000,338,11098803,-795,0,1764861956,15161.002285019997,173.11457841000083,50687.319192 2025-12-04,15:25:58.000,338,11098716,-795,0,1764861957,15160.867558819991,172.45196019000286,50687.32617912 2025-12-04,15:25:59.000,338,11098792,-795,0,1764861958,15160.66546951999,172.0360615200043,50687.577715440006 2025-12-04,15:26:00.000,338,11098688,-795,0,1764861959,15160.4499076,171.35934504000033,50687.54277984 2025-12-04,15:26:01.000,338,11098620,-795,0,1764861960,15160.160246269988,170.79541464000067,50687.54976696001 2025-12-04,15:26:02.000,338,11098549,-795,0,1764861961,15159.971629589993,170.2526316299991,50687.61265104 2025-12-04,15:26:03.000,338,11098621,-795,0,1764861962,15159.708913499991,169.80148731000372,50687.71745784001 2025-12-04,15:26:04.000,338,11098579,-795,0,1764861963,15159.46640633999,169.329195600003,50687.64758664001 2025-12-04,15:26:05.000,338,11098608,-795,0,1764861964,15159.23063549,168.9062477999978,50687.61963816001 2025-12-04,15:26:06.000,338,11098721,-795,0,1764861965,15158.846665819998,168.4973982599986,50687.7034836 2025-12-04,15:26:07.000,338,11098708,-795,0,1764861966,15158.637840210002,168.18723653999768,50687.78732904001 2025-12-04,15:26:08.000,338,11098694,-795,0,1764861967,15158.402069359996,167.79248526000447,50687.61265104 2025-12-04,15:26:09.000,338,11098549,-795,0,1764861968,15158.11240803,167.32019355000375,50687.85021312 2025-12-04,15:26:10.000,338,11098873,-795,0,1764861969,15157.957472899994,167.10871965000115,50687.675535120004 2025-12-04,15:26:11.000,338,11098702,-795,0,1764861970,15157.802537769989,166.9183931400039,50687.76636768001 2025-12-04,15:26:12.000,338,11098794,-795,0,1764861971,15157.721702049988,166.68577185000322,50687.81527752001 2025-12-04,15:26:13.000,338,11098696,-795,0,1764861972,15157.674547879993,166.79855793000024,50687.73841920001 2025-12-04,15:26:14.000,338,11098605,-795,0,1764861973,15157.613921089993,166.43200317000446,50687.66156088 2025-12-04,15:26:15.000,338,11098662,-795,0,1764861974,15157.458985960002,166.33331534999888,50687.59867680001 2025-12-04,15:26:16.000,338,11098624,-795,0,1764861975,15157.479194890002,166.14298884000164,50687.66854800001 2025-12-04,15:26:17.000,338,11098568,-795,0,1764861976,15157.546557989997,166.02315362999798,50687.49387 2025-12-04,15:26:18.000,338,11098625,-795,0,1764861977,15157.613921089993,165.818728860002,50687.40303744001 2025-12-04,15:26:19.000,338,11098547,-795,0,1764861978,15157.782328839989,165.62840235000476,50687.528805600006 2025-12-04,15:26:20.000,338,11098737,-795,0,1764861979,15157.896846109994,165.5579110500039,50687.410024560006 2025-12-04,15:26:21.000,338,11098829,-795,0,1764861980,15158.098935409995,165.57905844000197,50687.11656552001 2025-12-04,15:26:22.000,338,11098416,-795,0,1764861981,15158.20671636999,165.61430408999877,50687.20041096 2025-12-04,15:26:23.000,338,11098473,-795,0,1764861982,15158.516586630001,165.691844519999,50687.13752688 2025-12-04,15:26:24.000,338,11098538,-795,0,1764861983,15158.617631280002,165.818728860002,50686.87900344001 2025-12-04,15:26:25.000,338,11098819,-795,0,1764861984,15159.048755119999,166.07954667000013,50686.795158 2025-12-04,15:26:26.000,338,11098725,-795,0,1764861985,15159.136327149994,166.26282404999802,50686.92092616 2025-12-04,15:26:27.000,338,11098587,-795,0,1764861986,15159.40577954999,166.6434770699998,50686.56458304001 2025-12-04,15:26:28.000,338,11098854,-795,0,1764861987,15159.803221839997,166.6223296800017,50686.62746712 2025-12-04,15:26:29.000,338,11098649,-795,0,1764861988,15160.079410549988,166.73511575999873,50686.45977624 2025-12-04,15:26:30.000,338,11098677,-795,0,1764861989,15160.268027229999,166.78445967000152,50686.43881488 2025-12-04,15:26:31.000,338,11098544,-795,0,1764861990,15160.61157904,166.72806662999938,50686.50868608 2025-12-04,15:26:32.000,338,11098669,-795,0,1764861991,15160.74630523999,166.44610143000318,50686.36894368 2025-12-04,15:26:33.000,338,11098987,-795,0,1764861992,15161.096593360002,165.92446580999967,50686.51567320001 2025-12-04,15:26:34.000,338,11098562,-795,0,1764861993,15161.042702879997,165.41692845000216,50686.522660320006 2025-12-04,15:26:35.000,338,11098782,-795,0,1764861994,15161.123538599997,164.77545762000227,50686.55759592 2025-12-04,15:26:36.000,338,11098819,-795,0,1764861995,15161.103329669997,164.26087112999812,50686.57855728 2025-12-04,15:26:37.000,338,11098586,-795,0,1764861996,15160.820404649996,163.57005639000272,50686.78118376001 2025-12-04,15:26:38.000,338,11098714,-795,0,1764861997,15160.62505165999,163.02022425000177,50686.67637696 2025-12-04,15:26:39.000,338,11098672,-795,0,1764861998,15160.369071879999,162.62547297000128,50686.87201632 2025-12-04,15:26:40.000,338,11098654,-795,0,1764861999,15160.025520069998,162.32236037999974,50686.99079736 2025-12-04,15:26:41.000,338,11098754,-795,0,1764862000,15159.695440880001,162.01219865999883,50687.16547536001 2025-12-04,15:26:42.000,338,11098674,-795,0,1764862001,15159.24410810999,161.87121606000437,50687.2493208 2025-12-04,15:26:43.000,338,11098674,-795,0,1764862002,15158.819720580002,161.85711779999838,50687.30521776 2025-12-04,15:26:44.000,338,11098704,-795,0,1764862003,15158.35491519,161.87121606000437,50687.47989576001 2025-12-04,15:26:45.000,338,11098802,-795,0,1764862004,15157.876637179994,161.85006866999902,50687.458934400005 2025-12-04,15:26:46.000,338,11098564,-715,0,1764862005,15157.438777030002,161.97695301000203,50687.47989576001 2025-12-04,15:26:47.000,338,11098504,-795,0,1764862006,15157.04807104999,162.18842691000464,50687.54976696001 2025-12-04,15:26:48.000,338,11098805,-795,0,1764862007,15156.556320419993,162.47039211000083,50687.53579272 2025-12-04,15:26:49.000,338,11098699,-795,0,1764862008,15156.084778719996,162.71711166000023,50687.556754080004 2025-12-04,15:26:50.000,338,11098607,-795,0,1764862009,15155.700809049995,163.04137163999985,50687.68252224 2025-12-04,15:26:51.000,338,11098578,-795,0,1764862010,15155.175376869993,163.3444842300014,50687.65457376 2025-12-04,15:26:52.000,338,11098701,-795,0,1764862011,15154.683626239996,163.78153028999805,50687.76636768001 2025-12-04,15:26:53.000,338,11098598,-795,0,1764862012,15154.232293469999,164.07759375000023,50687.80130328 2025-12-04,15:26:54.000,338,11098648,-795,0,1764862013,15153.727070219997,164.71201545000076,50687.913097200006 2025-12-04,15:26:55.000,338,11098697,-795,0,1764862014,15152.972603499999,165.1349632499987,50687.892135840004 2025-12-04,15:26:56.000,338,11098532,-795,0,1764862015,15152.507798109997,165.77643407999858,50687.96899416 2025-12-04,15:26:57.000,338,11098699,-795,0,1764862016,15152.063201649995,166.42495403999783,50687.99694264 2025-12-04,15:26:58.000,338,11098710,-795,0,1764862017,15151.659023049993,167.13691616999859,50688.02489112001 2025-12-04,15:26:59.000,338,11098732,-795,0,1764862018,15151.254844449992,167.7572396100004,50688.03886536 2025-12-04,15:27:00.000,338,11098913,-795,0,1764862019,15150.79003905999,168.3987104400003,50687.82925176 2025-12-04,15:27:01.000,338,11098787,-795,0,1764862020,15150.561004519994,168.94854258000123,50687.843226000005 2025-12-04,15:27:02.000,338,11098623,-795,0,1764862021,15150.473432489998,169.6111607999992,50687.82925176 2025-12-04,15:27:03.000,338,11098660,-795,0,1764862022,15150.197243779992,170.12574729000335,50687.73841920001 2025-12-04,15:27:04.000,338,11098827,-795,0,1764862023,15150.244397950002,170.58394073999807,50687.7034836 2025-12-04,15:27:05.000,338,11098616,-795,0,1764862024,15150.325233670002,170.8729550700009,50687.68950936001 2025-12-04,15:27:06.000,338,11098632,-795,0,1764862025,15150.177034849992,171.13377287999901,50687.76636768001 2025-12-04,15:27:07.000,338,11098593,-795,0,1764862026,15150.486905109989,171.38754155999777,50687.54277984 2025-12-04,15:27:08.000,338,11098711,-795,0,1764862027,15150.466696179989,171.41573808000248,50687.54976696001 2025-12-04,15:27:09.000,338,11098798,-795,0,1764862028,15150.520586659994,171.50737677000143,50687.5637412 2025-12-04,15:27:10.000,338,11098785,-795,0,1764862029,15150.540795589994,171.50737677000143,50687.49387 2025-12-04,15:27:11.000,338,11098664,-795,0,1764862030,15150.453223559998,171.59901546000037,50687.53579272 2025-12-04,15:27:12.000,338,11098621,-795,0,1764862031,15150.682258099994,171.57081894000294,50687.44496016 2025-12-04,15:27:13.000,338,11098692,-795,0,1764862032,15150.74962119999,171.53557328999887,50687.35412760001 2025-12-04,15:27:14.000,338,11098654,-795,0,1764862033,15150.763093819995,171.5778680700023,50687.361114720006 2025-12-04,15:27:15.000,338,11098823,-795,0,1764862034,15150.91129263999,171.48622938000335,50687.37508896 2025-12-04,15:27:16.000,338,11098569,-795,0,1764862035,15151.066227769996,171.45098372999928,50687.29823064 2025-12-04,15:27:17.000,338,11098559,-795,0,1764862036,15151.281789690001,171.32409939000354,50687.221372320004 2025-12-04,15:27:18.000,338,11098527,-795,0,1764862037,15151.436724819992,171.17606766000245,50687.33316624001 2025-12-04,15:27:19.000,338,11098686,-795,0,1764862038,15151.625341499988,170.99279028000456,50687.242333680006 2025-12-04,15:27:20.000,338,11098752,-795,0,1764862039,15151.894793899999,170.75311986000452,50687.22835944 2025-12-04,15:27:21.000,338,11098655,-795,0,1764862040,15152.05646534,170.5275477000032,50687.06066856 2025-12-04,15:27:22.000,338,11098712,-795,0,1764862041,15152.325917739996,170.231484240001,50687.21438520001 2025-12-04,15:27:23.000,338,11098799,-795,0,1764862042,15152.460643940001,170.08345250999992,50687.29823064 2025-12-04,15:27:24.000,338,11098695,-795,0,1764862043,15152.689678479997,169.87902774000395,50687.221372320004 2025-12-04,15:27:25.000,338,11098702,-795,0,1764862044,15152.885031469988,169.68870122999942,50687.22835944 2025-12-04,15:27:26.000,338,11098693,-795,0,1764862045,15152.986076119989,169.4772273300041,50687.053681440004 2025-12-04,15:27:27.000,338,11098689,-795,0,1764862046,15153.10732969999,169.3150973400043,50687.0397072 2025-12-04,15:27:28.000,338,11098628,-795,0,1764862047,15153.221846969995,169.16001648000383,50687.06066856 2025-12-04,15:27:29.000,338,11098782,-795,0,1764862048,15153.24879220999,169.01198475000274,50687.04669432001 2025-12-04,15:27:30.000,338,11098871,-795,0,1764862049,15153.32962792999,168.79346172000078,50687.025732960006 2025-12-04,15:27:31.000,338,11098594,-795,0,1764862050,15153.33636424,168.42690695999772,50687.0397072 2025-12-04,15:27:32.000,338,11098730,-795,0,1764862051,15153.29594638,168.0180574199985,50687.20041096 2025-12-04,15:27:33.000,338,11098687,-795,0,1764862052,15153.262264829995,167.68674830999953,50687.123552640005 2025-12-04,15:27:34.000,338,11098640,-795,0,1764862053,15153.221846969995,167.3131444200044,50687.20739808 2025-12-04,15:27:35.000,338,11098558,-795,0,1764862054,15153.141011249994,167.052326609999,50687.1794496 2025-12-04,15:27:36.000,338,11098692,-795,0,1764862055,15152.965867189989,166.89724574999855,50687.172462480004 2025-12-04,15:27:37.000,338,11098717,-795,0,1764862056,15152.871558849998,166.62937881000107,50687.20739808 2025-12-04,15:27:38.000,338,11098616,-795,0,1764862057,15152.676205859992,166.56593663999956,50687.28425640001 2025-12-04,15:27:39.000,338,11098736,-795,0,1764862058,15152.501061800001,166.6434770699998,50687.193423840006 2025-12-04,15:27:40.000,338,11098899,-795,0,1764862059,15152.33939036,166.6223296800017,50687.18643672001 2025-12-04,15:27:41.000,338,11098672,-795,0,1764862060,15152.15077367999,166.72101750000002,50687.34714048 2025-12-04,15:27:42.000,338,11098617,-795,0,1764862061,15151.921739139994,166.76331228000345,50687.26329504001 2025-12-04,15:27:43.000,338,11098673,-795,0,1764862062,15151.813958179999,166.91134401000454,50687.32617912 2025-12-04,15:27:44.000,338,11098678,-795,0,1764862063,15151.611868879998,167.10871965000115,50687.13752688 2025-12-04,15:27:45.000,338,11098786,-795,0,1764862064,15151.436724819992,167.12281790999987,50687.193423840006 2025-12-04,15:27:46.000,338,11098830,-755,0,1764862065,15151.382834340002,167.32019355000375,50687.193423840006 2025-12-04,15:27:47.000,338,11098818,-795,0,1764862066,15151.194217659991,167.41888137000205,50687.15848824 2025-12-04,15:27:48.000,338,11098702,-795,0,1764862067,15151.03254621999,167.83478004000062,50687.08861704 2025-12-04,15:27:49.000,338,11098676,-795,0,1764862068,15150.783302749995,167.87707482000405,50686.99778448001 2025-12-04,15:27:50.000,338,11098724,-795,0,1764862069,15150.594686069999,168.06035220000194,50686.81611936 2025-12-04,15:27:51.000,338,11098878,-795,0,1764862070,15150.520586659994,168.06035220000194,50686.858042080006 2025-12-04,15:27:52.000,338,11098706,-795,0,1764862071,15150.426278319988,168.22248219000176,50686.75323528 2025-12-04,15:27:53.000,338,11098591,-795,0,1764862072,15150.271343189997,168.32821913999942,50686.74624816 2025-12-04,15:27:54.000,338,11098740,-795,0,1764862073,15150.210716399997,168.34936653000477,50686.69733832 2025-12-04,15:27:55.000,338,11098737,-795,0,1764862074,15150.177034849992,168.42690695999772,50686.71131256001 2025-12-04,15:27:56.000,338,11098783,-795,0,1764862075,15150.217452709992,168.48329999999987,50686.690351200006 2025-12-04,15:27:57.000,338,11098646,-795,0,1764862076,15150.278079499993,168.53264391000266,50686.452789120005 2025-12-04,15:27:58.000,338,11098735,-795,0,1764862077,15150.271343189997,168.53969304000202,50686.44580200001 2025-12-04,15:27:59.000,338,11098600,-795,0,1764862078,15150.433014629998,168.44805435000308,50686.31304672 2025-12-04,15:28:00.000,338,11098714,-795,0,1764862079,15150.547531899989,168.38461218000157,50686.215227040004 2025-12-04,15:28:01.000,338,11098860,-795,0,1764862080,15150.68899440999,168.3775630500022,50686.20823992001 2025-12-04,15:28:02.000,338,11098768,-795,0,1764862081,15150.74962119999,168.24362957999983,50686.13836872001 2025-12-04,15:28:03.000,338,11098737,-795,0,1764862082,15150.924765259995,168.08149959000002,50685.98465208 2025-12-04,15:28:04.000,338,11098713,-795,0,1764862083,15151.05275514999,167.9193696000002,50685.97766496 2025-12-04,15:28:05.000,338,11098742,-795,0,1764862084,15151.221162900001,167.70084656999825,50685.830935440004 2025-12-04,15:28:06.000,338,11098626,-795,0,1764862085,15151.295262309992,167.44002876000013,50685.92875512 2025-12-04,15:28:07.000,338,11098635,-795,0,1764862086,15151.275053379992,167.06642486999772,50685.91478088 2025-12-04,15:28:08.000,338,11098713,-795,0,1764862087,15151.301998620002,166.79150880000088,50685.82394832001 2025-12-04,15:28:09.000,338,11098785,-795,0,1764862088,15151.227899209996,166.46724882000126,50685.89381952001 2025-12-04,15:28:10.000,338,11098803,-795,0,1764862089,15151.0190736,166.07954667000013,50686.01260056001 2025-12-04,15:28:11.000,338,11098717,-795,0,1764862090,15150.74962119999,165.83282712000073,50686.096446 2025-12-04,15:28:12.000,338,11098740,-795,0,1764862091,15150.473432489998,165.48741975000303,50686.04054904001 2025-12-04,15:28:13.000,338,11098725,-795,0,1764862092,15150.049044959997,165.0997176000019,50686.08247176 2025-12-04,15:28:14.000,338,11098644,-795,0,1764862093,15149.786328869995,164.86004718000186,50686.187278560006 2025-12-04,15:28:15.000,338,11098641,-795,0,1764862094,15149.47645861,164.59218024000438,50686.32003384 2025-12-04,15:28:16.000,338,11098642,-795,0,1764862095,15149.079016319993,164.3595589500037,50686.285098240005 2025-12-04,15:28:17.000,338,11098591,-795,0,1764862096,15148.742200820001,164.13398679000238,50686.36894368 2025-12-04,15:28:18.000,338,11098709,-795,0,1764862097,15148.31107697999,163.99300419000065,50686.452789120005 2025-12-04,15:28:19.000,338,11098744,-795,0,1764862098,15147.994470409998,163.64759682000295,50686.56458304001 2025-12-04,15:28:20.000,338,11098688,-795,0,1764862099,15147.691336459997,163.4431720499997,50686.63445424 2025-12-04,15:28:21.000,338,11098700,-795,0,1764862100,15147.42188406,163.2951403199986,50686.51567320001 2025-12-04,15:28:22.000,338,11098707,-795,0,1764862101,15147.19958583,163.2951403199986,50686.571570160006 2025-12-04,15:28:23.000,338,11098750,-795,0,1764862102,15146.957078669999,163.2951403199986,50686.59951864 2025-12-04,15:28:24.000,338,11098647,-795,0,1764862103,15146.559636379992,163.52071247999993,50686.49471184001 2025-12-04,15:28:25.000,338,11098765,-795,0,1764862104,15146.236293499991,163.70398985999782,50686.54362168001 2025-12-04,15:28:26.000,338,11098645,-795,0,1764862105,15145.89274168999,164.00005332,50686.4807376 2025-12-04,15:28:27.000,338,11098678,-795,0,1764862106,15145.555926189998,164.30316591000155,50686.5855444 2025-12-04,15:28:28.000,338,11098706,-795,0,1764862107,15145.219110689992,164.69086806000269,50686.550608800004 2025-12-04,15:28:29.000,338,11098640,-795,0,1764862108,15144.96313091,165.1349632499987,50686.39689216001 2025-12-04,15:28:30.000,338,11098657,-795,0,1764862109,15144.565688619994,165.7059427799977,50686.29907248 2025-12-04,15:28:31.000,338,11098622,-795,0,1764862110,15144.336654079998,166.24167665999994,50686.236188400006 2025-12-04,15:28:32.000,338,11098662,-755,0,1764862111,15144.141301089992,166.74921402000473,50686.215227040004 2025-12-04,15:28:33.000,338,11098728,-795,0,1764862112,15143.979629649992,167.4611761499982,50686.06151040001 2025-12-04,15:28:34.000,338,11098669,-795,0,1764862113,15144.006574890002,168.18018740999833,50686.03356192 2025-12-04,15:28:35.000,338,11098731,-795,0,1764862114,15144.073937989997,168.7723143300027,50686.019587680006 2025-12-04,15:28:36.000,338,11098688,-795,0,1764862115,15144.080674299992,169.66755384000135,50685.67023168 2025-12-04,15:28:37.000,338,11098681,-795,0,1764862116,15144.188455260002,170.3301720599993,50685.614334720005 2025-12-04,15:28:38.000,338,11098799,-795,0,1764862117,15144.336654079998,171.09147810000286,50685.57939912 2025-12-04,15:28:39.000,338,11098751,-795,0,1764862118,15144.498325519999,171.85278413999913,50685.40472112 2025-12-04,15:28:40.000,338,11098607,-795,0,1764862119,15144.68020589,172.52245149000373,50685.348824160006 2025-12-04,15:28:41.000,338,11098628,-795,0,1764862120,15144.95639459999,173.24146275000385,50685.27196584001 2025-12-04,15:28:42.000,338,11098738,-795,0,1764862121,15145.306682720002,173.96752314000332,50685.21606888 2025-12-04,15:28:43.000,338,11098713,-795,0,1764862122,15145.522244639993,174.70063266000216,50685.02042952 2025-12-04,15:28:44.000,338,11098703,-795,0,1764862123,15145.845587519994,175.11653133000073,50684.86671288001 2025-12-04,15:28:45.000,338,11098671,-795,0,1764862124,15146.17566670999,175.7439039000019,50684.93658408001 2025-12-04,15:28:46.000,338,11098697,-795,0,1764862125,15146.397964939992,176.2514412599994,50684.76889320001 2025-12-04,15:28:47.000,338,11098656,-795,0,1764862126,15146.606790550002,176.62504515000182,50684.775880320005 2025-12-04,15:28:48.000,338,11098627,-795,0,1764862127,15146.721307819993,177.04799294999975,50684.71299624 2025-12-04,15:28:49.000,338,11098868,-795,0,1764862128,15146.802143539993,177.59077596000134,50684.71998336001 2025-12-04,15:28:50.000,338,11098704,-795,0,1764862129,15146.930133429989,177.97847811000247,50684.71998336001 2025-12-04,15:28:51.000,338,11098670,-795,0,1764862130,15147.09180486999,178.44372069000383,50684.58722808 2025-12-04,15:28:52.000,338,11098614,-795,0,1764862131,15147.125486419995,178.91601240000455,50684.62216368 2025-12-04,15:28:53.000,338,11098695,-795,0,1764862132,15147.27368523999,179.34600933000183,50684.608189440005 2025-12-04,15:28:54.000,338,11098624,-795,0,1764862133,15147.3814662,179.79010451999784,50684.62915080001 2025-12-04,15:28:55.000,338,11098607,-795,0,1764862134,15147.489247159996,180.02272580999852,50684.69902200001 2025-12-04,15:28:56.000,338,11098556,-795,0,1764862135,15147.563346570001,180.24829796999984,50684.81081592 2025-12-04,15:28:57.000,338,11098672,-795,0,1764862136,15147.610500739996,180.34698578999814,50684.706009120004 2025-12-04,15:28:58.000,338,11098668,-795,0,1764862137,15147.644182290001,180.47387013000116,50684.83177728 2025-12-04,15:28:59.000,338,11098570,-795,0,1764862138,15147.549873949996,180.42452621999837,50684.873700000004 2025-12-04,15:29:00.000,338,11098720,-795,0,1764862139,15147.40167513,180.37518231000286,50685.02042952 2025-12-04,15:29:01.000,338,11098758,-795,0,1764862140,15147.26021262,180.38928057000157,50684.9785068 2025-12-04,15:29:02.000,338,11098638,-795,0,1764862141,15147.105277489994,180.45272274000308,50685.16715904 2025-12-04,15:29:03.000,338,11098767,-795,0,1764862142,15146.909924499989,180.47387013000116,50685.2929272 2025-12-04,15:29:04.000,338,11098625,-715,0,1764862143,15146.707835199988,180.54436143000203,50685.32087568001 2025-12-04,15:29:05.000,338,11098737,-795,0,1764862144,15146.600054239992,180.72058968000056,50685.53747640001 2025-12-04,15:29:06.000,338,11098546,-795,0,1764862145,15146.28344767,180.80517924000014,50685.53747640001 2025-12-04,15:29:07.000,338,11098661,-795,0,1764862146,15146.128512539995,181.0589479199989,50685.565424880006 2025-12-04,15:29:08.000,338,11098636,-795,0,1764862147,15145.87926907,181.20697965,50685.70516728001 2025-12-04,15:29:09.000,338,11098708,-795,0,1764862148,15145.616552979998,181.4677974599981,50685.75407712001 2025-12-04,15:29:10.000,338,11098705,-795,0,1764862149,15145.374045819997,181.74271353000222,50685.8169612 2025-12-04,15:29:11.000,338,11098578,-795,0,1764862150,15145.171956519996,182.08107177000056,50685.79599984 2025-12-04,15:29:12.000,338,11098607,-795,0,1764862151,15144.929449359995,182.4335282700049,50685.92176800001 2025-12-04,15:29:13.000,338,11098664,-795,0,1764862152,15144.72062375,182.9269673700037,50685.99163920001 2025-12-04,15:29:14.000,338,11098625,-635,0,1764862153,15144.646524339994,183.3358169100029,50685.949716480005 2025-12-04,15:29:15.000,338,11098677,-795,0,1764862154,15144.599370169999,183.78696122999827,50685.91478088 2025-12-04,15:29:16.000,338,11098648,-795,0,1764862155,15144.686942199995,184.25220380999963,50685.949716480005 2025-12-04,15:29:17.000,338,11098579,-795,0,1764862156,15144.83514101999,184.59056204999797,50685.98465208 2025-12-04,15:29:18.000,338,11098688,-795,0,1764862157,15145.070911869996,184.9430185500023,50685.85888392 2025-12-04,15:29:19.000,338,11098682,-795,0,1764862158,15145.273001169997,185.2531802700032,50685.78901272 2025-12-04,15:29:20.000,338,11098652,-795,0,1764862159,15145.387518440002,185.6338332899977,50685.83792256 2025-12-04,15:29:21.000,338,11098742,-755,0,1764862160,15145.407727370002,185.98628979000205,50685.69818016 2025-12-04,15:29:22.000,338,11098645,-795,0,1764862161,15145.286473790002,186.41628671999933,50685.58638624001 2025-12-04,15:29:23.000,338,11098761,-795,0,1764862162,15145.252792239997,186.87448017000133,50685.53048928 2025-12-04,15:29:24.000,338,11098675,-795,0,1764862163,15145.145011280001,187.2410349300044,50685.57939912 2025-12-04,15:29:25.000,338,11098609,-795,0,1764862164,15144.97660352999,187.77676880999934,50685.62132184 2025-12-04,15:29:26.000,338,11098736,-795,0,1764862165,15145.050702939996,188.31955182000092,50685.52350216 2025-12-04,15:29:27.000,338,11098675,-795,0,1764862166,15145.050702939996,188.91872787000466,50685.47459232 2025-12-04,15:29:28.000,338,11098608,-795,0,1764862167,15145.246055930002,189.48265827000432,50685.348824160006 2025-12-04,15:29:29.000,338,11098638,-795,0,1764862168,15145.475090469998,189.95494997999776,50685.4326696 2025-12-04,15:29:30.000,338,11098500,-795,0,1764862169,15145.683916079994,190.52592951000406,50685.32087568001 2025-12-04,15:29:31.000,338,11098759,-795,0,1764862170,15146.01399526999,190.90658252999856,50685.17414616001 2025-12-04,15:29:32.000,338,11098657,-795,0,1764862171,15146.411437559997,191.43526728000143,50685.19510752 2025-12-04,15:29:33.000,338,11098553,-795,0,1764862172,15146.734780439998,191.88641160000407,50685.1182492 2025-12-04,15:29:34.000,338,11098747,-795,0,1764862173,15147.044650699994,192.02739419999853,50684.992481040004 2025-12-04,15:29:35.000,338,11098651,-795,0,1764862174,15147.408411439996,192.29526114000328,50685.07632648 2025-12-04,15:29:36.000,338,11098713,-795,0,1764862175,15147.543137640001,192.57722633999947,50684.992481040004 2025-12-04,15:29:37.000,338,11098638,-795,0,1764862176,15147.778908489992,192.753454589998,50685.03440376001 2025-12-04,15:29:38.000,338,11098633,-795,0,1764862177,15147.879953139993,192.97902674999932,50684.873700000004 2025-12-04,15:29:39.000,338,11098556,-795,0,1764862178,15148.115723989999,192.98607587999868,50685.048378 2025-12-04,15:29:40.000,338,11098615,-795,0,1764862179,15148.37844008,192.9649284900006,50685.2579916 2025-12-04,15:29:41.000,338,11098890,-795,0,1764862180,15148.836509159992,193.19754978000128,50685.03440376001 2025-12-04,15:29:42.000,338,11098702,-795,0,1764862181,15149.207006209988,193.12705848000041,50684.99946816 2025-12-04,15:29:43.000,338,11098632,-795,0,1764862182,15149.766119939995,193.16935326000385,50685.1881204 2025-12-04,15:29:44.000,338,11098665,-795,0,1764862183,15150.311761049998,193.16935326000385,50685.28594008 2025-12-04,15:29:45.000,338,11098546,-795,0,1764862184,15150.73614858,193.23279542999808,50685.26497872 2025-12-04,15:29:46.000,338,11098552,-795,0,1764862185,15151.221162900001,193.02132153000275,50685.29991432001 2025-12-04,15:29:47.000,338,11098781,-795,0,1764862186,15151.773540319999,192.8168967599995,50685.2929272 2025-12-04,15:29:48.000,338,11098729,-795,0,1764862187,15152.15077367999,192.85214241000358,50685.446643840005 2025-12-04,15:29:49.000,338,11098562,-795,0,1764862188,15152.568424899997,192.67591415999777,50685.38375976 2025-12-04,15:29:50.000,338,11098790,-795,0,1764862189,15152.992812429999,192.49263677999988,50685.572412 2025-12-04,15:29:51.000,338,11098490,-795,0,1764862190,15153.30941899999,192.4573911300031,50685.71914152 2025-12-04,15:29:52.000,338,11098586,-795,0,1764862191,15153.949368449998,192.33050679000007,50685.63529608001 2025-12-04,15:29:53.000,338,11098751,-795,0,1764862192,15154.39396491,192.26706461999856,50685.60036048 2025-12-04,15:29:54.000,338,11098804,-795,0,1764862193,15155.141695320002,192.17542592999962,50685.572412 2025-12-04,15:29:55.000,338,11098651,-795,0,1764862194,15155.781644769995,192.0978854999994,50685.55145064 2025-12-04,15:29:56.000,338,11098704,-795,0,1764862195,15156.468748389998,191.83706769000128,50685.40472112 2025-12-04,15:29:57.000,338,11098806,-795,0,1764862196,15157.263632969996,191.48461119000422,50685.397734000006 2025-12-04,15:29:58.000,338,11098800,-795,0,1764862197,15157.977681829994,191.13215468999988,50685.2929272 2025-12-04,15:29:59.000,338,11098691,-795,0,1764862198,15158.604158659997,190.77969819000282,50685.27196584001 2025-12-04,15:30:00.000,338,11098543,-755,0,1764862199,15159.31147121,190.16642388000037,50685.29991432001 2025-12-04,15:30:01.000,338,11098661,-795,0,1764862200,15159.964893279997,189.54610043999855,50685.42568248 2025-12-04,15:30:02.000,338,11098587,-795,0,1764862201,15160.51053439,188.9469243900021,50685.230043120006 2025-12-04,15:30:03.000,338,11098606,-795,0,1764862202,15160.995548710001,188.29840443000285,50685.05536512001 2025-12-04,15:30:04.000,338,11098691,-795,0,1764862203,15161.460354099989,187.57234404000337,50685.12523632 2025-12-04,15:30:05.000,338,11098654,-795,0,1764862204,15161.91168687,186.74054669999896,50684.97151968 2025-12-04,15:30:06.000,338,11098731,-795,0,1764862205,15162.376492260002,185.9580932700046,50684.9785068 2025-12-04,15:30:07.000,338,11098602,-795,0,1764862206,15162.733516689994,185.23203287999786,50684.95055832 2025-12-04,15:30:08.000,338,11098536,-795,0,1764862207,15163.198322079996,184.65400421999948,50684.92260984 2025-12-04,15:30:09.000,338,11098556,-795,0,1764862208,15163.440829239997,183.63188036999782,50685.048378 2025-12-04,15:30:10.000,338,11098794,-755,0,1764862209,15163.609236989992,182.87057433000155,50685.12523632 2025-12-04,15:30:11.000,338,11098685,-715,0,1764862210,15163.717017949988,182.123366550004,50685.00645528001 2025-12-04,15:30:12.000,338,11098619,-795,0,1764862211,15163.663127469998,181.25632356000278,50685.048378 2025-12-04,15:30:13.000,338,11098624,-795,0,1764862212,15163.481247099997,180.45977187000244,50685.06933936 2025-12-04,15:30:14.000,338,11098752,-795,0,1764862213,15163.218531009996,179.83944843000063,50685.17414616001 2025-12-04,15:30:15.000,338,11098444,-755,0,1764862214,15162.90866075,179.2684689000016,50685.23703024 2025-12-04,15:30:16.000,338,11098703,-795,0,1764862215,15162.585317869998,178.73273501999938,50685.30690144 2025-12-04,15:30:17.000,338,11098768,-795,0,1764862216,15162.288920229992,178.23224679000123,50685.55843776001 2025-12-04,15:30:18.000,338,11098767,-795,0,1764862217,15162.005995209991,177.78815159999795,50685.684205920006 2025-12-04,15:30:19.000,338,11098597,-795,0,1764862218,15161.756751739995,177.21717206999892,50685.65625744001 2025-12-04,15:30:20.000,338,11098686,-795,0,1764862219,15161.66244339999,176.89996121999866,50685.83792256 2025-12-04,15:30:21.000,338,11098745,-795,0,1764862220,15161.514244579994,176.3853747300018,50685.900806640006 2025-12-04,15:30:22.000,338,11098657,-795,0,1764862221,15161.534453509994,176.00472171,50685.93574224 2025-12-04,15:30:23.000,338,11098711,-795,0,1764862222,15161.675916019994,175.70160911999847,50686.07548464 2025-12-04,15:30:24.000,338,11098619,-795,0,1764862223,15161.76348804999,175.3984965300042,50685.998626320004 2025-12-04,15:30:25.000,338,11098638,-795,0,1764862224,15161.797169599995,175.1517769800048,50686.18029144001 2025-12-04,15:30:26.000,338,11098788,-795,0,1764862225,15161.91168687,175.03194177000114,50686.17330432 2025-12-04,15:30:27.000,338,11098918,-795,0,1764862226,15162.046413069991,174.68653440000344,50686.27811112001 2025-12-04,15:30:28.000,338,11098714,-795,0,1764862227,15162.127248789991,174.45391311000276,50686.32702096001 2025-12-04,15:30:29.000,338,11098686,-795,0,1764862228,15162.241766059997,174.11555487000442,50686.19426568 2025-12-04,15:30:30.000,338,11098730,-795,0,1764862229,15162.457327980002,173.79834402000415,50686.29907248 2025-12-04,15:30:31.000,338,11098699,-795,0,1764862230,15162.585317869998,173.5304770799994,50686.32003384 2025-12-04,15:30:32.000,338,11098691,-795,0,1764862231,15162.794143479994,172.9383501600023,50686.32702096001 2025-12-04,15:30:33.000,338,11098626,-795,0,1764862232,15163.17137684,172.62113931000204,50686.39689216001 2025-12-04,15:30:34.000,338,11098716,-795,0,1764862233,15163.461038169997,172.17704411999875,50686.43881488 2025-12-04,15:30:35.000,338,11098489,-795,0,1764862234,15163.885425699998,171.71885067000403,50686.25714976001 2025-12-04,15:30:36.000,338,11098740,-795,0,1764862235,15164.572529320001,171.38754155999777,50686.4108664 2025-12-04,15:30:37.000,338,11098636,-795,0,1764862236,15165.25963293999,171.07033071000478,50686.271124 2025-12-04,15:30:38.000,338,11098742,-795,0,1764862237,15165.892846080002,170.90115158999834,50686.08247176 2025-12-04,15:30:39.000,338,11098724,-715,0,1764862238,15166.58668601,170.6614811699983,50686.096446 2025-12-04,15:30:40.000,338,11098802,-795,0,1764862239,15167.334416420003,170.4782037900004,50685.8868324 2025-12-04,15:30:41.000,338,11098630,-795,0,1764862240,15168.06193789999,170.39361423000082,50685.92176800001 2025-12-04,15:30:42.000,338,11098556,-795,0,1764862241,15168.722096279998,170.2526316299991,50685.74010288 2025-12-04,15:30:43.000,338,11098698,-795,0,1764862242,15169.490035620001,170.04115773000376,50685.84490968001 2025-12-04,15:30:44.000,338,11098850,-795,0,1764862243,15170.14345769,169.8719786100046,50685.55145064 2025-12-04,15:30:45.000,338,11098702,-795,0,1764862244,15170.823824999992,169.7239468800035,50685.58638624001 2025-12-04,15:30:46.000,338,11098551,-795,0,1764862245,15171.47724706999,169.32214647000364,50685.60036048 2025-12-04,15:30:47.000,338,11098592,-795,0,1764862246,15172.029624490002,168.75116694000462,50685.57939912 2025-12-04,15:30:48.000,338,11098642,-795,0,1764862247,15172.60221084,168.1167452400041,50685.52350216 2025-12-04,15:30:49.000,338,11098668,-795,0,1764862248,15173.127643020001,167.29199702999904,50685.53048928 2025-12-04,15:30:50.000,338,11098762,-795,0,1764862249,15173.666547819994,166.69282098000258,50685.67721880001 2025-12-04,15:30:51.000,338,11098612,-795,0,1764862250,15174.18524369,165.97380972000246,50685.57939912 2025-12-04,15:30:52.000,338,11098730,-795,0,1764862251,15174.683730629993,165.30414236999786,50685.71914152 2025-12-04,15:30:53.000,338,11098678,-795,0,1764862252,15175.03401874999,164.68381893000333,50685.76805136 2025-12-04,15:30:54.000,338,11098656,-795,0,1764862253,15175.350625319996,163.8661198500049,50685.89381952001 2025-12-04,15:30:55.000,338,11098593,-795,0,1764862254,15175.761540229993,163.1964525000003,50685.93574224 2025-12-04,15:30:56.000,338,11098670,-795,0,1764862255,15175.970365839989,162.56203079999977,50686.03356192 2025-12-04,15:30:57.000,338,11098839,-795,0,1764862256,15176.111828349989,161.85711779999838,50686.17330432 2025-12-04,15:30:58.000,338,11098660,-795,0,1764862257,15176.286972409995,161.36367869999958,50686.20823992001 2025-12-04,15:30:59.000,338,11098783,-795,0,1764862258,15176.27349978999,160.74335525999777,50686.46676336 2025-12-04,15:31:00.000,338,11098490,-795,0,1764862259,15176.327390269995,160.02434399999765,50686.59253152001 2025-12-04,15:31:01.000,338,11098755,-795,0,1764862260,15176.19940038,159.28418534999946,50686.64144136001 2025-12-04,15:31:02.000,338,11098740,-795,0,1764862261,15176.111828349989,158.45943714000168,50686.906951920006 2025-12-04,15:31:03.000,338,11098573,-795,0,1764862262,15176.044465249994,157.49370633000217,50686.96284888 2025-12-04,15:31:04.000,338,11098685,-795,0,1764862263,15175.936684289998,156.40109117999964,50687.21438520001 2025-12-04,15:31:05.000,338,11098978,-795,0,1764862264,15175.896266429998,155.41421298000205,50687.41701168 2025-12-04,15:31:06.000,338,11098719,-795,0,1764862265,15175.876057499998,154.4696295600006,50687.71047072 2025-12-04,15:31:07.000,338,11098782,-755,0,1764862266,15175.997311079998,153.56029179000325,50687.49387 2025-12-04,15:31:08.000,338,11098581,-795,0,1764862267,15176.084883109994,152.85537879000185,50687.82226464 2025-12-04,15:31:09.000,338,11098671,-795,0,1764862268,15176.27349978999,152.31259578000027,50687.94104568 2025-12-04,15:31:10.000,338,11098719,-795,0,1764862269,15176.36107182,151.66407582000102,50687.8781616 2025-12-04,15:31:11.000,338,11098893,-795,0,1764862270,15176.52274326,151.26932454000053,50687.90611008001 2025-12-04,15:31:12.000,338,11098616,-795,0,1764862271,15176.657469459991,150.60670632000256,50687.7733548 2025-12-04,15:31:13.000,338,11098866,-795,0,1764862272,15176.846086140002,149.85244940999837,50687.82226464 2025-12-04,15:31:14.000,338,11098687,-795,0,1764862273,15176.953867099997,149.0277012000006,50687.78034192 2025-12-04,15:31:15.000,338,11098655,-795,0,1764862274,15177.115538539998,148.39327950000006,50687.78034192 2025-12-04,15:31:16.000,338,11098495,-795,0,1764862275,15177.182901639993,147.55443303000357,50687.97598128 2025-12-04,15:31:17.000,338,11098650,-795,0,1764862276,15177.277209979999,146.80722524999874,50687.94104568 2025-12-04,15:31:18.000,338,11098660,-795,0,1764862277,15177.243528429994,146.11641051000333,50688.059826720004 2025-12-04,15:31:19.000,338,11098767,-795,0,1764862278,15177.068384369988,145.64411880000262,50688.010916880005 2025-12-04,15:31:20.000,338,11098673,-795,0,1764862279,15176.980812339993,144.974451449998,50687.98995552 2025-12-04,15:31:21.000,338,11098716,-795,0,1764862280,15176.832613519997,144.50215974000457,50688.11572368 2025-12-04,15:31:22.000,338,11098727,-795,0,1764862281,15176.51600694999,144.22724367000046,50688.1576464 2025-12-04,15:31:23.000,338,11098819,-795,0,1764862282,15176.165718829994,143.79019761000382,50688.15065928001 2025-12-04,15:31:24.000,338,11098694,-795,0,1764862283,15175.950156909988,143.4800358900029,50688.367260000006 2025-12-04,15:31:25.000,338,11098726,-795,0,1764862284,15175.727858680002,143.40249546000268,50688.24149184001 2025-12-04,15:31:26.000,338,11098577,-795,0,1764862285,15175.417988419991,143.24741460000223,50688.395208480004 2025-12-04,15:31:27.000,338,11098714,-795,0,1764862286,15175.229371739995,143.08528461000242,50688.47905392 2025-12-04,15:31:28.000,338,11098699,-795,0,1764862287,15174.966655649994,142.8949580999979,50688.60482208001 2025-12-04,15:31:29.000,338,11098609,-795,0,1764862288,15174.730884799988,142.76807376000215,50688.541938 2025-12-04,15:31:30.000,338,11098689,-795,0,1764862289,15174.488377640002,142.66938594000385,50688.681680400005 2025-12-04,15:31:31.000,338,11098821,-795,0,1764862290,15174.266079410001,142.52840334000211,50688.70264176001 2025-12-04,15:31:32.000,338,11098515,-795,0,1764862291,15173.83495556999,142.54250160000083,50688.95417808 2025-12-04,15:31:33.000,338,11098743,-795,0,1764862292,15173.363413869993,142.80331940999895,50688.849371280005 2025-12-04,15:31:34.000,338,11098569,-795,0,1764862293,15172.78409121,142.7610246300028,50688.919242480006 2025-12-04,15:31:35.000,338,11098500,-795,0,1764862294,15172.137405449997,143.00069505000283,50689.07994624001 2025-12-04,15:31:36.000,338,11098683,-795,0,1764862295,15171.571555409995,142.99364592000347,50689.17776592001 2025-12-04,15:31:37.000,338,11098589,-795,0,1764862296,15171.052859539988,143.31085677000374,50689.569044640004 2025-12-04,15:31:38.000,338,11098605,-795,0,1764862297,15170.42638271,143.40954459000204,50689.58301888001 2025-12-04,15:31:39.000,338,11098847,-795,0,1764862298,15169.705597539993,143.85363977999805,50689.82756808001 2025-12-04,15:31:40.000,338,11098920,-795,0,1764862299,15169.24079214999,144.02986803000385,50689.91840064001 2025-12-04,15:31:41.000,338,11098606,-715,0,1764862300,15168.930921889994,144.14970324000024,50690.05814304 2025-12-04,15:31:42.000,338,11098756,-715,0,1764862301,15168.668205799993,144.2201945400011,50690.12102712 2025-12-04,15:31:43.000,338,11098880,-795,0,1764862302,15168.607579009993,144.31183323000005,50690.12801424 2025-12-04,15:31:44.000,338,11098825,-795,0,1764862303,15168.567161149993,144.34707888000412,50690.093078640006 2025-12-04,15:31:45.000,338,11098592,-795,0,1764862304,15168.621051629998,144.2554401899979,50690.10006576 2025-12-04,15:31:46.000,338,11098754,-795,0,1764862305,15168.775986759989,144.27658758000325,50690.40051192001 2025-12-04,15:31:47.000,338,11098503,-795,0,1764862306,15168.95786712999,144.10035933000472,50690.30269224001 2025-12-04,15:31:48.000,338,11098657,-795,0,1764862307,15169.031966539995,144.0087206399985,50690.31666648 2025-12-04,15:31:49.000,338,11098844,-795,0,1764862308,15169.13974749999,143.75495195999974,50690.239808160004 2025-12-04,15:31:50.000,338,11098741,-795,0,1764862309,15169.24752846,143.64216588000272,50690.30269224001 2025-12-04,15:31:51.000,338,11098723,-795,0,1764862310,15169.301418939991,143.33200416000182,50690.37955056001 2025-12-04,15:31:52.000,338,11098764,-795,0,1764862311,15169.234055839996,143.05003895999835,50690.33064072001 2025-12-04,15:31:53.000,338,11098688,-795,0,1764862312,15169.355309419996,142.70463159000064,50690.33762784 2025-12-04,15:31:54.000,338,11098756,-795,0,1764862313,15169.523717169992,142.2393890099993,50690.33762784 2025-12-04,15:31:55.000,338,11098853,-795,0,1764862314,15169.577607649997,141.93627641999774,50690.372563439996 2025-12-04,15:31:56.000,338,11098766,-795,0,1764862315,15169.826851119993,141.34414950000064,50690.29570512 2025-12-04,15:31:57.000,338,11098617,-795,0,1764862316,15169.786433259993,141.06218430000445,50690.21185968001 2025-12-04,15:31:58.000,338,11098836,-795,0,1764862317,15169.847060049993,140.56169606999902,50690.30269224001 2025-12-04,15:31:59.000,338,11098614,-795,0,1764862318,15169.907686839993,140.30792739000026,50690.23282104001 2025-12-04,15:32:00.000,338,11098590,-795,0,1764862319,15170.09630351999,139.76514437999867,50690.45640888 2025-12-04,15:32:01.000,338,11098599,-795,0,1764862320,15170.27818388999,139.70170221000444,50690.21185968001 2025-12-04,15:32:02.000,338,11098864,-795,0,1764862321,15170.42638271,139.6453091700023,50690.22583392 2025-12-04,15:32:03.000,338,11098661,-795,0,1764862322,15170.635208319996,139.51842482999928,50690.21185968001 2025-12-04,15:32:04.000,338,11098795,-795,0,1764862323,15170.992232749988,139.88497959000233,50690.190898320005 2025-12-04,15:32:05.000,338,11098695,-795,0,1764862324,15171.261685149999,139.96956915000192,50690.12801424 2025-12-04,15:32:06.000,338,11098554,-795,0,1764862325,15171.551346479995,140.3643204300024,50689.939362 2025-12-04,15:32:07.000,338,11098753,-795,0,1764862326,15171.807326260001,140.94939822000015,50689.88346504 2025-12-04,15:32:08.000,338,11098768,-795,0,1764862327,15172.043097109992,141.14677386000403,50689.84852944001 2025-12-04,15:32:09.000,338,11098852,-795,0,1764862328,15172.218241169998,141.47808297000302,50689.89743928001 2025-12-04,15:32:10.000,338,11098777,-795,0,1764862329,15172.480957259999,141.9080799000003,50689.79263248 2025-12-04,15:32:11.000,338,11098828,-715,0,1764862330,15172.57526559999,142.19004510000377,50689.88346504 2025-12-04,15:32:12.000,338,11098655,-795,0,1764862331,15172.568529289994,142.88085983999918,50689.855516560005 2025-12-04,15:32:13.000,338,11098934,-755,0,1764862332,15172.541584049999,143.11348112999985,50690.05814304 2025-12-04,15:32:14.000,338,11098738,-795,0,1764862333,15172.487693569994,143.59282196999993,50690.10006576 2025-12-04,15:32:15.000,338,11098718,-795,0,1764862334,15172.299076889998,143.83249238999997,50690.28173088001 2025-12-04,15:32:16.000,338,11098677,-795,0,1764862335,15172.090251280002,144.41052104999835,50690.40051192001 2025-12-04,15:32:17.000,338,11098670,-795,0,1764862336,15171.935316149997,144.99559884000337,50690.44942176001 2025-12-04,15:32:18.000,338,11098682,-795,0,1764862337,15171.72649054,145.49608707000152,50690.58916416001 2025-12-04,15:32:19.000,338,11098545,-795,0,1764862338,15171.47724706999,145.96132965000288,50690.596151280006 2025-12-04,15:32:20.000,338,11098612,-795,0,1764862339,15171.167376809994,146.5675548299987,50690.67999672 2025-12-04,15:32:21.000,338,11098619,-795,0,1764862340,15171.019177989998,146.8142743799981,50690.82672624 2025-12-04,15:32:22.000,338,11098510,-795,0,1764862341,15170.635208319996,147.26541870000074,50690.88262320001 2025-12-04,15:32:23.000,338,11098658,-795,0,1764862342,15170.41964639999,147.50508912000078,50691.162108 2025-12-04,15:32:24.000,338,11098757,-795,0,1764862343,15170.14345769,147.6672191100006,50691.162108 2025-12-04,15:32:25.000,338,11098491,-795,0,1764862344,15169.826851119993,147.85049648999848,50691.3018504 2025-12-04,15:32:26.000,338,11098715,-795,0,1764862345,15169.523717169992,148.1254125600026,50691.28088904 2025-12-04,15:32:27.000,338,11098538,-795,0,1764862346,15169.30815525,148.1254125600026,50691.59530944001 2025-12-04,15:32:28.000,338,11098610,-795,0,1764862347,15169.092593329995,148.2381986399996,50691.546399599996 2025-12-04,15:32:29.000,338,11098796,-795,0,1764862348,15168.850086169994,148.55540948999987,50691.72806472 2025-12-04,15:32:30.000,338,11098857,-795,0,1764862349,15168.775986759989,148.42147602000477,50691.769987440006 2025-12-04,15:32:31.000,338,11098779,-795,0,1764862350,15168.735568899989,148.52721297000244,50691.80492304 2025-12-04,15:32:32.000,338,11098625,-795,0,1764862351,15168.674942109988,148.49196731999837,50691.83985864001 2025-12-04,15:32:33.000,338,11098704,-795,0,1764862352,15168.594106389988,148.49196731999837,50691.83985864001 2025-12-04,15:32:34.000,338,11098624,-795,0,1764862353,15168.506534359993,148.47786905999965,50692.0005624 2025-12-04,15:32:35.000,338,11098617,-795,0,1764862354,15168.425698639992,148.52721297000244,50692.11934344 2025-12-04,15:32:36.000,338,11098488,-795,0,1764862355,15168.149509930001,148.54836036000052,50692.04248512 2025-12-04,15:32:37.000,338,11098674,-795,0,1764862356,15167.90700277,148.67524470000353,50692.05645936001 2025-12-04,15:32:38.000,338,11098769,-795,0,1764862357,15167.711649779994,148.59065514000395,50692.084407840004 2025-12-04,15:32:39.000,338,11098759,-795,0,1764862358,15167.448933689993,148.76688339000248,50692.22415024001 2025-12-04,15:32:40.000,338,11098666,-795,0,1764862359,15167.267053319993,148.9783572899978,50692.203188880005 2025-12-04,15:32:41.000,338,11098731,-795,0,1764862360,15166.896556269996,149.21097857999848,50692.105369200006 2025-12-04,15:32:42.000,338,11098664,-795,0,1764862361,15166.60015862999,149.21097857999848,50692.23113736 2025-12-04,15:32:43.000,338,11098458,-795,0,1764862362,15166.371124089994,149.401305090003,50692.30799568 2025-12-04,15:32:44.000,338,11098635,-795,0,1764862363,15166.169034789993,149.56343508000282,50692.34293128001 2025-12-04,15:32:45.000,338,11098673,-795,0,1764862364,15166.155562169988,149.6198281199977,50692.31498280001 2025-12-04,15:32:46.000,338,11098819,-795,0,1764862365,15166.202716339998,149.83835114999965,50692.1403048 2025-12-04,15:32:47.000,338,11098599,-795,0,1764862366,15166.47890504999,149.85949853999773,50692.217163119996 2025-12-04,15:32:48.000,338,11098691,-795,0,1764862367,15166.76856638,149.95113723000395,50692.16825328 2025-12-04,15:32:49.000,338,11098604,-795,0,1764862368,15167.017809849996,150.02867766000418,50692.09139496 2025-12-04,15:32:50.000,338,11098763,-795,0,1764862369,15167.374834279988,150.13441461000184,50692.02851088001 2025-12-04,15:32:51.000,338,11098667,-795,0,1764862370,15167.516296789989,150.09916895999777,50691.88876848001 2025-12-04,15:32:52.000,338,11098517,-795,0,1764862371,15167.651022989994,150.1414637400012,50692.035498000005 2025-12-04,15:32:53.000,338,11098741,-795,0,1764862372,15167.67796822999,150.21900417000143,50692.02851088001 2025-12-04,15:32:54.000,338,11098646,-795,0,1764862373,15167.442197379998,150.41637980999803,50692.049472239996 2025-12-04,15:32:55.000,338,11098679,-795,0,1764862374,15167.233371770002,150.62785371000064,50692.16825328 2025-12-04,15:32:56.000,338,11098621,-795,0,1764862375,15166.950446750001,150.83227848000388,50692.23812448 2025-12-04,15:32:57.000,338,11098550,-795,0,1764862376,15166.54626815,151.2411280200031,50692.34293128001 2025-12-04,15:32:58.000,338,11098463,-795,0,1764862377,15166.202716339998,151.537191479998,50692.49664792 2025-12-04,15:32:59.000,338,11098739,-795,0,1764862378,15165.913055010002,151.9319427599985,50692.55953200001 2025-12-04,15:33:00.000,338,11098598,-795,0,1764862379,15165.731174640001,152.47472577000008,50692.58049336001 2025-12-04,15:33:01.000,338,11098634,-795,0,1764862380,15165.54929427,152.97521399999823,50692.60145472001 2025-12-04,15:33:02.000,338,11098612,-795,0,1764862381,15165.63012999,153.4545548399983,50692.69927440001 2025-12-04,15:33:03.000,338,11098688,-795,0,1764862382,15165.798537739996,153.8634043800048,50692.68530016 2025-12-04,15:33:04.000,338,11098713,-795,0,1764862383,15166.094935380002,154.3568434800036,50692.720235759996 2025-12-04,15:33:05.000,338,11098766,-715,0,1764862384,15166.283552059998,154.7656930200028,50692.608441840006 2025-12-04,15:33:06.000,338,11098736,-795,0,1764862385,15166.64057648999,154.99831431000348,50692.69228728 2025-12-04,15:33:07.000,338,11098715,-795,0,1764862386,15166.674258039995,155.12519864999922,50692.706261520005 2025-12-04,15:33:08.000,338,11098517,-795,0,1764862387,15166.734884829995,155.30847603000439,50692.74119712 2025-12-04,15:33:09.000,338,11098566,-795,0,1764862388,15166.58668601,155.4212621100014,50692.755171360004 2025-12-04,15:33:10.000,338,11098659,-795,0,1764862389,15166.364387779999,155.49175341000227,50692.8040812 2025-12-04,15:33:11.000,338,11098555,-795,0,1764862390,15166.054517520002,155.59044123000058,50692.89491376001 2025-12-04,15:33:12.000,338,11098801,-795,0,1764862391,15165.865900839992,155.7314238300023,50692.943823600006 2025-12-04,15:33:13.000,338,11098530,-795,0,1764862392,15165.495403789995,156.0133890299985,50693.0486304 2025-12-04,15:33:14.000,338,11098706,-795,0,1764862393,15165.178797219989,156.25305944999855,50693.12548872 2025-12-04,15:33:15.000,338,11098737,-795,0,1764862394,15164.956498989988,156.63371247000032,50693.23728264 2025-12-04,15:33:16.000,338,11098678,-795,0,1764862395,15164.855454340002,156.9650215799993,50693.26523112 2025-12-04,15:33:17.000,338,11098647,-795,0,1764862396,15164.788091239992,157.30337981999764,50693.25125688001 2025-12-04,15:33:18.000,338,11098618,-795,0,1764862397,15164.808300169992,157.78272065999772,50693.17439856 2025-12-04,15:33:19.000,338,11098660,-795,0,1764862398,15165.097961499989,158.1281280300027,50693.06260464001 2025-12-04,15:33:20.000,338,11098594,-795,0,1764862399,15165.36067758999,158.50878105000447,50693.111514480006 2025-12-04,15:33:21.000,338,11098660,-795,0,1764862400,15165.704229399991,159.00926928000263,50693.111514480006 2025-12-04,15:33:22.000,338,11098602,-795,0,1764862401,15166.000627039997,159.50270838000142,50692.91587512001 2025-12-04,15:33:23.000,338,11098639,-795,0,1764862402,15166.283552059998,159.8340174900004,50692.85299104 2025-12-04,15:33:24.000,338,11098813,-795,0,1764862403,15166.62036755999,160.1794248599981,50692.825042560005 2025-12-04,15:33:25.000,338,11098750,-795,0,1764862404,15167.105381879992,160.63056918000075,50692.72722288001 2025-12-04,15:33:26.000,338,11098671,-795,0,1764862405,15167.711649779994,160.8843378599995,50692.65036456001 2025-12-04,15:33:27.000,338,11098682,-795,0,1764862406,15168.210136720001,161.08876263000275,50692.50363504 2025-12-04,15:33:28.000,338,11098715,-795,0,1764862407,15168.843349859999,161.20154870999977,50692.39882824 2025-12-04,15:33:29.000,338,11098629,-795,0,1764862408,15169.375518349996,161.3918752200043,50692.31498280001 2025-12-04,15:33:30.000,338,11098717,-795,0,1764862409,15170.05588565999,161.34958044000086,50692.26607296001 2025-12-04,15:33:31.000,338,11098777,-795,0,1764862410,15170.614999389996,161.26499088000128,50692.12633056001 2025-12-04,15:33:32.000,338,11098588,-795,0,1764862411,15170.931605960002,161.20154870999977,50692.210176 2025-12-04,15:33:33.000,338,11098697,-795,0,1764862412,15171.234739909989,161.16630306000297,50692.23812448 2025-12-04,15:33:34.000,338,11098606,-795,0,1764862413,15171.33578455999,160.9971239400038,50692.217163119996 2025-12-04,15:33:35.000,338,11098668,-795,0,1764862414,15171.510928619995,160.8843378599995,50692.05645936001 2025-12-04,15:33:36.000,338,11098715,-795,0,1764862415,15171.63891850999,160.79269917000056,50692.203188880005 2025-12-04,15:33:37.000,338,11098738,-795,0,1764862416,15171.632182199995,160.67286396000418,50692.09838208001 2025-12-04,15:33:38.000,338,11098588,-795,0,1764862417,15171.867953050001,160.61647092000203,50692.0005624 2025-12-04,15:33:39.000,338,11098591,-795,0,1764862418,15171.921843529992,160.6235200500014,50692.2800472 2025-12-04,15:33:40.000,338,11098687,-795,0,1764862419,15171.935316149997,160.65171656999883,50692.17524040001 2025-12-04,15:33:41.000,338,11098729,-795,0,1764862420,15172.218241169998,160.38384963000135,50692.11934344 2025-12-04,15:33:42.000,338,11098665,-795,0,1764862421,15172.339494749998,160.15122834000067,50692.203188880005 2025-12-04,15:33:43.000,338,11098579,-795,0,1764862422,15172.480957259999,159.93975443999807,50692.31498280001 2025-12-04,15:33:44.000,338,11098502,-795,0,1764862423,15172.588738219994,159.43221708000056,50692.321969920005 2025-12-04,15:33:45.000,338,11098574,-795,0,1764862424,15172.67631024999,159.15730101000372,50692.32895704 2025-12-04,15:33:46.000,338,11098594,-795,0,1764862425,15172.770618589995,159.0304166700007,50692.69927440001 2025-12-04,15:33:47.000,338,11098757,-795,0,1764862426,15172.81777275999,158.7836971200013,50692.54555776 2025-12-04,15:33:48.000,338,11098602,-795,0,1764862427,15172.999653129991,158.84713929000281,50692.58049336001 2025-12-04,15:33:49.000,338,11098419,-795,0,1764862428,15173.100697779992,159.00926928000263,50692.74119712 2025-12-04,15:33:50.000,338,11098765,-795,0,1764862429,15173.309523390002,159.0938588400022,50692.9787592 2025-12-04,15:33:51.000,338,11098723,-795,0,1764862430,15173.504876379993,159.23484144000395,50692.92984936 2025-12-04,15:33:52.000,338,11098688,-795,0,1764862431,15173.592448409989,159.13615361999837,50693.23029552001 2025-12-04,15:33:53.000,338,11098730,-795,0,1764862432,15173.444249589993,158.97402362999856,50693.09754024 2025-12-04,15:33:54.000,338,11098728,-795,0,1764862433,15173.282578149992,158.76254973000323,50693.09754024 2025-12-04,15:33:55.000,338,11098589,-795,0,1764862434,15172.871663239996,158.50173191999784,50693.19535992 2025-12-04,15:33:56.000,338,11098576,-795,0,1764862435,15172.359703679998,158.24796323999908,50693.33510232 2025-12-04,15:33:57.000,338,11098647,-795,0,1764862436,15171.807326260001,158.20566846000293,50693.2931796 2025-12-04,15:33:58.000,338,11098680,-795,0,1764862437,15171.194322049989,158.4241914900049,50693.48183184 2025-12-04,15:33:59.000,338,11098663,-795,0,1764862438,15170.682362489992,158.66386190999765,50693.53772880001 2025-12-04,15:34:00.000,338,11098674,-795,0,1764862439,15170.17713923999,159.24893970000267,50693.6425356 2025-12-04,15:34:01.000,338,11098622,-795,0,1764862440,15169.638234439997,159.87631227000384,50693.69144544 2025-12-04,15:34:02.000,338,11098467,-795,0,1764862441,15169.24079214999,160.60942179000267,50693.75432952001 2025-12-04,15:34:03.000,338,11098615,-795,0,1764862442,15168.85682247999,161.25089262000256,50693.761316640004 2025-12-04,15:34:04.000,338,11098595,-795,0,1764862443,15168.587370079993,162.01219865999883,50693.85913632 2025-12-04,15:34:05.000,338,11098759,-795,0,1764862444,15168.432434950002,162.51268689000426,50693.85913632 2025-12-04,15:34:06.000,338,11098689,-755,0,1764862445,15168.203400409991,163.06251902999793,50693.880097680005 2025-12-04,15:34:07.000,338,11098725,-795,0,1764862446,15167.83963966999,163.4431720499997,50693.8870848 2025-12-04,15:34:08.000,338,11098617,-795,0,1764862447,15167.435461069988,163.8026776800034,50693.894071919996 2025-12-04,15:34:09.000,338,11098632,-795,0,1764862448,15167.038018779996,164.11988853000366,50693.92202040001 2025-12-04,15:34:10.000,338,11098625,-795,0,1764862449,15166.76183006999,164.41595198999858,50693.97093024001 2025-12-04,15:34:11.000,338,11098575,-795,0,1764862450,15166.532795529994,164.57103284999903,50693.98490448 2025-12-04,15:34:12.000,338,11098574,-795,0,1764862451,15166.384596709999,164.74726110000483,50694.0268272 2025-12-04,15:34:13.000,338,11098587,-795,0,1764862452,15166.445223499999,164.89529282999865,50693.99189160001 2025-12-04,15:34:14.000,338,11098669,-795,0,1764862453,15166.532795529994,165.08561934000318,50693.94298176001 2025-12-04,15:34:15.000,338,11098700,-795,0,1764862454,15166.66752173,165.1349632499987,50694.00586584 2025-12-04,15:34:16.000,338,11098736,-795,0,1764862455,15166.74162113999,165.28299497999978,50693.92202040001 2025-12-04,15:34:17.000,338,11098677,-795,0,1764862456,15166.82919317,165.27594585000043,50693.93599464 2025-12-04,15:34:18.000,338,11098748,-795,0,1764862457,15166.916765199996,165.39578106000408,50693.90105904001 2025-12-04,15:34:19.000,338,11098705,-795,0,1764862458,15166.916765199996,165.51561627000046,50693.85214920001 2025-12-04,15:34:20.000,338,11098893,-795,0,1764862459,15166.856138409996,165.71299191000435,50693.880097680005 2025-12-04,15:34:21.000,338,11098685,-795,0,1764862460,15166.74162113999,166.0302027600046,50693.84516208 2025-12-04,15:34:22.000,338,11098613,-795,0,1764862461,15166.694466969995,166.58003489999828,50693.78926512 2025-12-04,15:34:23.000,338,11098824,-795,0,1764862462,15166.78203899999,167.02413009000156,50693.78926512 2025-12-04,15:34:24.000,338,11098611,-795,0,1764862463,15166.82919317,167.51756919000036,50693.97791736 2025-12-04,15:34:25.000,338,11098658,-795,0,1764862464,15166.930237820001,167.9405169899983,50693.80323936001 2025-12-04,15:34:26.000,338,11098636,-795,0,1764862465,15167.166008669992,168.18018740999833,50693.74035528 2025-12-04,15:34:27.000,338,11098637,-795,0,1764862466,15167.523033099998,168.57493868999882,50693.73336816001 2025-12-04,15:34:28.000,338,11098643,-795,0,1764862467,15167.853112289995,168.46920174000115,50693.75432952001 2025-12-04,15:34:29.000,338,11098687,-795,0,1764862468,15168.162982549991,168.44805435000308,50693.64952272 2025-12-04,15:34:30.000,338,11098676,-795,0,1764862469,15168.412226020002,168.30707175000134,50693.58663864001 2025-12-04,15:34:31.000,338,11098648,-795,0,1764862470,15168.580633769998,168.03920481000387,50693.6425356 2025-12-04,15:34:32.000,338,11098702,-795,0,1764862471,15168.459380189997,167.8841239500034,50693.60061288 2025-12-04,15:34:33.000,338,11098766,-795,0,1764862472,15168.176455169996,167.8700256900047,50693.712406800005 2025-12-04,15:34:34.000,338,11098739,-795,0,1764862473,15167.772276569995,167.97576264000236,50693.81022648 2025-12-04,15:34:35.000,338,11098708,-795,0,1764862474,15167.267053319993,168.30707175000134,50693.96394312 2025-12-04,15:34:36.000,338,11098644,-795,0,1764862475,15166.593422319995,168.6242826000016,50693.956956 2025-12-04,15:34:37.000,338,11098641,-795,0,1764862476,15166.061253829997,169.16001648000383,50694.07573704 2025-12-04,15:34:38.000,338,11098613,-795,0,1764862477,15165.52908534,169.80853644000308,50694.07573704 2025-12-04,15:34:39.000,338,11098589,-795,0,1764862478,15165.084488879998,170.37246684000274,50694.32028624 2025-12-04,15:34:40.000,338,11098552,-795,0,1764862479,15164.848718029993,170.81656202999875,50694.453041520006 2025-12-04,15:34:41.000,338,11098734,-795,0,1764862480,15164.653365040002,171.0350850600007,50694.47400288001 2025-12-04,15:34:42.000,338,11098508,-795,0,1764862481,15164.626419799992,171.19016592000116,50694.48797712 2025-12-04,15:34:43.000,338,11098624,-795,0,1764862482,15164.572529320001,171.19016592000116,50694.73951344001 2025-12-04,15:34:44.000,338,11098648,-795,0,1764862483,15164.38391263999,170.91524985000433,50694.70457784 2025-12-04,15:34:45.000,338,11098652,-795,0,1764862484,15164.06730607,170.86590594000154,50694.87925584001 2025-12-04,15:34:46.000,338,11098551,-795,0,1764862485,15163.629445919993,170.54869509000127,50694.9700884 2025-12-04,15:34:47.000,338,11098592,-795,0,1764862486,15163.11075005,170.22443511000165,50695.151753520004 2025-12-04,15:34:48.000,338,11098524,-795,0,1764862487,15162.410173809993,170.0059120799997,50695.24258608001 2025-12-04,15:34:49.000,338,11098688,-795,0,1764862488,15161.655707089994,169.83673296000052,50695.35438 2025-12-04,15:34:50.000,338,11098536,-795,0,1764862489,15160.921449299996,169.78738904999773,50695.46617392 2025-12-04,15:34:51.000,338,11098687,-795,0,1764862490,15160.193927819993,170.104599899998,50695.55001936001 2025-12-04,15:34:52.000,338,11098661,-795,0,1764862491,15159.708913499991,170.39361423000082,50695.4941224 2025-12-04,15:34:53.000,338,11098630,-795,0,1764862492,15159.082436669989,171.04918331999943,50695.605916320004 2025-12-04,15:34:54.000,338,11098616,-795,0,1764862493,15158.772566409993,171.45803285999864,50695.605916320004 2025-12-04,15:34:55.000,338,11098671,-795,0,1764862494,15158.523322939996,172.17704411999875,50695.53604512 2025-12-04,15:34:56.000,338,11098519,-795,0,1764862495,15158.34817887999,172.7268762599997,50695.40328984 2025-12-04,15:34:57.000,338,11098659,-795,0,1764862496,15158.08546278999,172.9735958099991,50695.41027696001 2025-12-04,15:34:58.000,338,11098627,-795,0,1764862497,15157.96420920999,173.3965436100043,50695.44521256 2025-12-04,15:34:59.000,338,11098496,-795,0,1764862498,15157.822746699989,173.615066639999,50695.21463760001 2025-12-04,15:35:00.000,338,11098642,-795,0,1764862499,15157.654338949993,173.81949141000223,50695.291495920006 2025-12-04,15:35:01.000,338,11098718,-795,0,1764862500,15157.411831789992,173.91817923000053,50695.26354744001 2025-12-04,15:35:02.000,338,11098691,-795,0,1764862501,15157.17606094,173.91817923000053,50695.28450880001 2025-12-04,15:35:03.000,338,11098713,-795,0,1764862502,15156.85271806,174.11555487000442,50695.33341864001 2025-12-04,15:35:04.000,338,11098656,-795,0,1764862503,15156.623683519989,174.0873583499997,50695.25656032 2025-12-04,15:35:05.000,338,11098610,-795,0,1764862504,15156.502429939988,174.05916183000227,50695.319444400004 2025-12-04,15:35:06.000,338,11098698,-755,0,1764862505,15156.475484699993,173.90408097000181,50695.221624720005 2025-12-04,15:35:07.000,338,11098671,-795,0,1764862506,15156.664101379989,173.8899827100031,50695.25656032 2025-12-04,15:35:08.000,338,11098597,-795,0,1764862507,15156.859454369995,173.8265405400016,50695.21463760001 2025-12-04,15:35:09.000,338,11098724,-795,0,1764862508,15157.12890676999,173.66441055000178,50695.1098308 2025-12-04,15:35:10.000,338,11098549,-795,0,1764862509,15157.519612750002,173.4670349099979,50694.99803688001 2025-12-04,15:35:11.000,338,11098615,-795,0,1764862510,15157.890109799999,173.1357257999989,50694.7954104 2025-12-04,15:35:12.000,338,11098729,-795,0,1764862511,15158.23366161,172.80441668999993,50694.78143616001 2025-12-04,15:35:13.000,338,11098582,-795,0,1764862512,15158.718675930002,172.49425496999902,50694.70457784 2025-12-04,15:35:14.000,338,11098668,-795,0,1764862513,15158.967919399998,172.09245455999917,50694.620732400006 2025-12-04,15:35:15.000,338,11098735,-795,0,1764862514,15159.18348131999,171.7752437099989,50694.669642240005 2025-12-04,15:35:16.000,338,11098642,-795,0,1764862515,15159.28452596999,171.1690185300031,50694.61374528001 2025-12-04,15:35:17.000,338,11098591,-795,0,1764862516,15159.33168014,170.7249233399998,50694.54387408001 2025-12-04,15:35:18.000,338,11098625,-795,0,1764862517,15159.21042656,170.16099294000014,50694.620732400006 2025-12-04,15:35:19.000,338,11098711,-795,0,1764862518,15159.27105335,169.84378208999988,50694.59278392001 2025-12-04,15:35:20.000,338,11098644,-715,0,1764862519,15159.19021763,169.45607993999874,50694.57182256001 2025-12-04,15:35:21.000,338,11098701,-795,0,1764862520,15159.21042656,169.24460604000342,50694.46701576 2025-12-04,15:35:22.000,338,11098663,-795,0,1764862521,15159.156536079994,169.00493562000338,50694.57880968 2025-12-04,15:35:23.000,338,11098602,-795,0,1764862522,15159.217162869994,168.94854258000123,50694.55784832 2025-12-04,15:35:24.000,338,11098557,-795,0,1764862523,15159.19021763,168.94149345000187,50694.49496424001 2025-12-04,15:35:25.000,338,11098600,-795,0,1764862524,15159.22389917999,169.02608301000146,50694.47400288001 2025-12-04,15:35:26.000,338,11098608,-795,0,1764862525,15159.14306345999,169.14591821999784,50694.41810592 2025-12-04,15:35:27.000,338,11098639,-795,0,1764862526,15159.089172979999,169.40673603000323,50694.46701576 2025-12-04,15:35:28.000,338,11098700,-795,0,1764862527,15159.001600949989,169.62525905999792,50694.53688696 2025-12-04,15:35:29.000,338,11098606,-755,0,1764862528,15158.833193199993,169.92837164999946,50694.56483544 2025-12-04,15:35:30.000,338,11098620,-795,0,1764862529,15158.826456889998,170.2173859800023,50694.40413168001 2025-12-04,15:35:31.000,338,11098827,-795,0,1764862530,15158.698467000002,170.5275477000032,50694.40413168001 2025-12-04,15:35:32.000,338,11098632,-795,0,1764862531,15158.765830099997,170.74607072999788,50694.46002864 2025-12-04,15:35:33.000,338,11098513,-795,0,1764862532,15158.812984269993,171.1690185300031,50694.264389280004 2025-12-04,15:35:34.000,338,11098551,-795,0,1764862533,15158.900556299988,171.4932785100027,50694.39714456 2025-12-04,15:35:35.000,338,11098462,-795,0,1764862534,15158.927501539998,171.81753849000233,50694.285350640006 2025-12-04,15:35:36.000,338,11098728,-795,0,1764862535,15159.25084442,172.0360615200043,50694.215479440005 2025-12-04,15:35:37.000,338,11098871,-795,0,1764862536,15159.419252169995,172.21228977000283,50694.30631200001 2025-12-04,15:35:38.000,338,11098451,-795,0,1764862537,15159.54724205999,172.2968793300024,50694.12464688 2025-12-04,15:35:39.000,338,11098508,-795,0,1764862538,15159.789749219992,172.21933890000219,50694.117659760006 2025-12-04,15:35:40.000,338,11098668,-755,0,1764862539,15159.931211729992,172.38851802000136,50694.05477568 2025-12-04,15:35:41.000,338,11098745,-795,0,1764862540,15160.052465309993,172.40966540999943,50694.22246656 2025-12-04,15:35:42.000,338,11098601,-795,0,1764862541,15160.288236159999,172.42376366999815,50693.949968880006 2025-12-04,15:35:43.000,338,11098881,-795,0,1764862542,15160.56442486999,172.24048629000026,50694.047788560005 2025-12-04,15:35:44.000,338,11098737,-795,0,1764862543,15160.77325048,172.1981915100041,50693.880097680005 2025-12-04,15:35:45.000,338,11098584,-795,0,1764862544,15160.988812399992,172.12065108000388,50693.761316640004 2025-12-04,15:35:46.000,338,11098514,-795,0,1764862545,15161.406463619998,171.7893419700049,50693.663496960005 2025-12-04,15:35:47.000,338,11098605,-795,0,1764862546,15161.58160767999,171.69065414999932,50693.52375456 2025-12-04,15:35:48.000,338,11098471,-795,0,1764862547,15162.03294045,171.50737677000143,50693.47484472 2025-12-04,15:35:49.000,338,11098776,-795,0,1764862548,15162.363019639997,171.1690185300031,50693.53772880001 2025-12-04,15:35:50.000,338,11098563,-795,0,1764862549,15162.713307759994,170.94344637000177,50693.48881896001 2025-12-04,15:35:51.000,338,11098708,-795,0,1764862550,15162.98276015999,170.73902159999852,50693.425934880004 2025-12-04,15:35:52.000,338,11098708,-795,0,1764862551,15163.353257210001,170.5768916099987,50693.30715384 2025-12-04,15:35:53.000,338,11098755,-795,0,1764862552,15163.717017949988,170.54869509000127,50693.10452736001 2025-12-04,15:35:54.000,338,11098531,-795,0,1764862553,15164.013415589994,170.4288598800049,50693.1883728 2025-12-04,15:35:55.000,338,11098639,-795,0,1764862554,15164.41085788,170.43590901000425,50692.9787592 2025-12-04,15:35:56.000,338,11098708,-795,0,1764862555,15164.653365040002,170.51344944000448,50692.95779784 2025-12-04,15:35:57.000,338,11098739,-795,0,1764862556,15164.996916849988,170.61213726000278,50692.98574632001 2025-12-04,15:35:58.000,338,11098793,-795,0,1764862557,15165.232687699994,170.71787421000045,50692.85997816 2025-12-04,15:35:59.000,338,11098739,-795,0,1764862558,15165.30678711,170.7883655100013,50693.03465616001 2025-12-04,15:36:00.000,338,11098830,-795,0,1764862559,15165.46845855,170.9363972400024,50692.8390168 2025-12-04,15:36:01.000,338,11098726,-795,0,1764862560,15165.46845855,170.95049550000113,50692.96478496001 2025-12-04,15:36:02.000,338,11098844,-795,0,1764862561,15165.58297581999,170.7249233399998,50692.943823600006 2025-12-04,15:36:03.000,338,11098629,-715,0,1764862562,15165.697493089996,170.5909898700047,50693.10452736001 2025-12-04,15:36:04.000,338,11098691,-795,0,1764862563,15165.899582389997,170.45705640000233,50692.92984936 2025-12-04,15:36:05.000,338,11098633,-795,0,1764862564,15166.155562169988,170.43590901000425,50692.922862240004 2025-12-04,15:36:06.000,338,11098625,-795,0,1764862565,15166.283552059998,170.15394381000078,50693.01369480001 2025-12-04,15:36:07.000,338,11098732,-795,0,1764862566,15166.398069329989,170.11164903000463,50693.041643280005 2025-12-04,15:36:08.000,338,11098734,-795,0,1764862567,15166.57994969999,170.01296120999905,50693.1185016 2025-12-04,15:36:09.000,338,11098619,-795,0,1764862568,15166.58668601,170.04820686000312,50693.02766904 2025-12-04,15:36:10.000,338,11098591,-795,0,1764862569,15166.633840179995,169.99886295000033,50693.00670768 2025-12-04,15:36:11.000,338,11098603,-795,0,1764862570,15166.47890504999,170.09755076999863,50693.1883728 2025-12-04,15:36:12.000,338,11098538,-795,0,1764862571,15166.465432429999,169.94246990999818,50693.055617519996 2025-12-04,15:36:13.000,338,11098627,-795,0,1764862572,15166.451959809994,169.78033991999837,50693.09754024 2025-12-04,15:36:14.000,338,11098669,-795,0,1764862573,15166.52605922,169.6746029700007,50693.1185016 2025-12-04,15:36:15.000,338,11098577,-795,0,1764862574,15166.54626815,169.53362036999897,50693.19535992 2025-12-04,15:36:16.000,338,11098531,-795,0,1764862575,15166.48564136,169.14591821999784,50693.23728264 2025-12-04,15:36:17.000,338,11098559,-795,0,1764862576,15166.64057648999,168.92739519000315,50693.328115200005 2025-12-04,15:36:18.000,338,11098740,-795,0,1764862577,15166.694466969995,168.50444738999795,50693.33510232 2025-12-04,15:36:19.000,338,11098740,-755,0,1764862578,15166.70793959,168.15904002000025,50693.37003792001 2025-12-04,15:36:20.000,338,11098695,-795,0,1764862579,15166.593422319995,167.56691310000315,50693.38401216 2025-12-04,15:36:21.000,338,11098494,-795,0,1764862580,15166.755093759995,167.2003583400001,50693.41196064 2025-12-04,15:36:22.000,338,11098552,-795,0,1764862581,15166.714675899995,166.89724574999855,50693.43990912001 2025-12-04,15:36:23.000,338,11098740,-795,0,1764862582,15166.72141220999,166.46724882000126,50693.5726644 2025-12-04,15:36:24.000,338,11098844,-795,0,1764862583,15166.51932290999,166.10774319000484,50693.614587120006 2025-12-04,15:36:25.000,338,11098449,-795,0,1764862584,15166.41827825999,165.8398762500001,50693.432922 2025-12-04,15:36:26.000,338,11098691,-795,0,1764862585,15166.222925269998,165.31824063000386,50693.5027932 2025-12-04,15:36:27.000,338,11098708,-795,0,1764862586,15166.014099660002,164.97283325999888,50693.56567728001 2025-12-04,15:36:28.000,338,11098652,-795,0,1764862587,15165.731174640001,164.32431329999963,50693.62157424 2025-12-04,15:36:29.000,338,11098589,-795,0,1764862588,15165.44151330999,163.80972681000276,50693.68445832001 2025-12-04,15:36:30.000,338,11098665,-795,0,1764862589,15165.104697809998,163.2810420599999,50693.84516208 2025-12-04,15:36:31.000,338,11098592,-795,0,1764862590,15164.687046589992,162.62547297000128,50693.79625224 2025-12-04,15:36:32.000,338,11098532,-795,0,1764862591,15164.444539429991,162.18842691000464,50693.86612344 2025-12-04,15:36:33.000,338,11098455,-755,0,1764862592,15164.04036082999,161.64564390000305,50693.894071919996 2025-12-04,15:36:34.000,338,11098685,-795,0,1764862593,15163.838271529989,161.3918752200043,50693.8172136 2025-12-04,15:36:35.000,338,11098612,-795,0,1764862594,15163.649654849993,160.89843611999822,50693.956956 2025-12-04,15:36:36.000,338,11098586,-795,0,1764862595,15163.380202449996,160.39794789000007,50693.929007520004 2025-12-04,15:36:37.000,338,11098704,-795,0,1764862596,15163.16464052999,160.07368791000044,50694.05477568 2025-12-04,15:36:38.000,338,11098610,-795,0,1764862597,15163.0097054,159.7987718400036,50694.04080144001 2025-12-04,15:36:39.000,338,11098618,-795,0,1764862598,15162.827825029999,159.3617257799997,50694.01285296 2025-12-04,15:36:40.000,338,11098645,-795,0,1764862599,15162.511218459993,159.0797605800035,50693.96394312 2025-12-04,15:36:41.000,338,11098605,-795,0,1764862600,15162.248502369992,158.82599190000474,50694.00586584 2025-12-04,15:36:42.000,338,11098671,-795,0,1764862601,15161.96557734999,158.59337061000406,50693.94298176001 2025-12-04,15:36:43.000,338,11098654,-795,0,1764862602,15161.608552919999,158.60041974000342,50693.998878720005 2025-12-04,15:36:44.000,338,11098711,-795,0,1764862603,15161.083120739997,158.45238801000232,50693.98490448 2025-12-04,15:36:45.000,338,11098751,-755,0,1764862604,15160.54421593999,158.35370019000402,50694.06874992001 2025-12-04,15:36:46.000,338,11098716,-795,0,1764862605,15160.099619479988,158.4100932299989,50694.08272416 2025-12-04,15:36:47.000,338,11098649,-795,0,1764862606,15159.809958149992,158.60746887000278,50693.91503328 2025-12-04,15:36:48.000,338,11098634,-795,0,1764862607,15159.38557061999,158.95287624000048,50693.998878720005 2025-12-04,15:36:49.000,338,11098700,-795,0,1764862608,15158.961183089988,159.26303796000138,50694.047788560005 2025-12-04,15:36:50.000,338,11098700,-795,0,1764862609,15158.550268179992,159.60844532999909,50694.08971128001 2025-12-04,15:36:51.000,338,11098745,-795,0,1764862610,15158.13261696,160.01024573999894,50694.03381432 2025-12-04,15:36:52.000,338,11098895,-795,0,1764862611,15157.863164559989,160.49663570999837,50694.08272416 2025-12-04,15:36:53.000,338,11098749,-795,0,1764862612,15157.573503229993,160.92663264000294,50693.92202040001 2025-12-04,15:36:54.000,338,11098801,-795,0,1764862613,15157.142379389996,161.37072782999894,50693.91503328 2025-12-04,15:36:55.000,338,11098702,-795,0,1764862614,15156.78535495999,161.82187215000158,50693.96394312 2025-12-04,15:36:56.000,338,11098700,-795,0,1764862615,15156.475484699993,162.25186907999887,50693.85214920001 2025-12-04,15:36:57.000,338,11098829,-755,0,1764862616,15156.131932889992,162.77350470000238,50693.929007520004 2025-12-04,15:36:58.000,338,11098850,-795,0,1764862617,15155.80859000999,162.9849785999977,50693.90105904001 2025-12-04,15:36:59.000,338,11098684,-715,0,1764862618,15155.303366759988,163.27399293000053,50693.94298176001 2025-12-04,15:37:00.000,338,11098663,-795,0,1764862619,15154.838561370001,163.56300726000336,50694.047788560005 2025-12-04,15:37:01.000,338,11098609,-795,0,1764862620,15154.360283359994,163.76038289999997,50693.85913632 2025-12-04,15:37:02.000,338,11098739,-795,0,1764862621,15153.882005350002,164.0987411399983,50693.96394312 2025-12-04,15:37:03.000,338,11098717,-795,0,1764862622,15153.484563059996,164.3948046000005,50693.998878720005 2025-12-04,15:37:04.000,338,11098752,-755,0,1764862623,15152.952394569998,164.81775239999843,50694.0268272 2025-12-04,15:37:05.000,338,11098642,-795,0,1764862624,15152.433698699992,164.8882436999993,50694.05477568 2025-12-04,15:37:06.000,338,11098690,-795,0,1764862625,15151.773540319999,165.20545454999956,50694.264389280004 2025-12-04,15:37:07.000,338,11098691,-795,0,1764862626,15151.180745040001,165.40283019000344,50694.25740216001 2025-12-04,15:37:08.000,338,11098589,-795,0,1764862627,15150.69573072,165.691844519999,50694.22945368 2025-12-04,15:37:09.000,338,11098704,-795,0,1764862628,15150.042308650001,165.95971146000375,50694.35522184001 2025-12-04,15:37:10.000,338,11098689,-795,0,1764862629,15149.63139373999,166.1852836199978,50694.42509304001 2025-12-04,15:37:11.000,338,11098829,-795,0,1764862630,15149.180060969993,166.43905230000382,50694.52989984 2025-12-04,15:37:12.000,338,11098622,-795,0,1764862631,15148.695046649991,166.73511575999873,50694.655668 2025-12-04,15:37:13.000,338,11098598,-795,0,1764862632,15148.486221039995,167.06642486999772,50694.61374528001 2025-12-04,15:37:14.000,338,11098585,-795,0,1764862633,15148.216768639999,167.33429181000247,50694.501951360005 2025-12-04,15:37:15.000,338,11098704,-795,0,1764862634,15148.041624579993,167.78543612999783,50694.550861200005 2025-12-04,15:37:16.000,338,11098781,-795,0,1764862635,15147.879953139993,168.07445046000066,50694.68361648 2025-12-04,15:37:17.000,338,11098644,-715,0,1764862636,15147.475774539991,168.56788955999946,50694.63470664 2025-12-04,15:37:18.000,338,11098724,-795,0,1764862637,15147.024441769994,169.11067257000104,50694.39015744 2025-12-04,15:37:19.000,338,11098716,-795,0,1764862638,15146.674153649998,169.3644412499998,50694.550861200005 2025-12-04,15:37:20.000,338,11098595,-795,0,1764862639,15146.189139329996,169.78033991999837,50694.501951360005 2025-12-04,15:37:21.000,338,11098633,-795,0,1764862640,15145.764751799994,170.16099294000014,50694.54387408001 2025-12-04,15:37:22.000,338,11098793,-795,0,1764862641,15145.219110689992,170.68262856000365,50694.56483544 2025-12-04,15:37:23.000,338,11098751,-795,0,1764862642,15144.88229519,171.0350850600007,50694.50893848 2025-12-04,15:37:24.000,338,11098758,-795,0,1764862643,15144.370335629988,171.66950676000124,50694.55784832 2025-12-04,15:37:25.000,338,11098736,-795,0,1764862644,15144.040256439992,172.24048629000026,50694.60675816 2025-12-04,15:37:26.000,338,11098583,-795,0,1764862645,15143.689968319995,172.85376060000272,50694.47400288001 2025-12-04,15:37:27.000,338,11098636,-795,0,1764862646,15143.319471269999,173.28375753,50694.37618320001 2025-12-04,15:37:28.000,338,11098679,-795,0,1764862647,15143.103909349993,173.88293358000374,50694.550861200005 2025-12-04,15:37:29.000,338,11098609,-795,0,1764862648,15142.773830159997,174.5455518000017,50694.47400288001 2025-12-04,15:37:30.000,338,11098613,-795,0,1764862649,15142.531322999996,175.13062958999944,50694.4111188 2025-12-04,15:37:31.000,338,11098526,-795,0,1764862650,15142.25513428999,175.7791495499987,50694.2713764 2025-12-04,15:37:32.000,338,11098800,-795,0,1764862651,15141.999154509998,176.26553951999813,50694.4111188 2025-12-04,15:37:33.000,338,11098651,-795,0,1764862652,15141.662339009992,176.9422560000021,50694.29932488 2025-12-04,15:37:34.000,338,11098534,-795,0,1764862653,15141.460249709991,177.5978250900007,50694.23644080001 2025-12-04,15:37:35.000,338,11098691,-795,0,1764862654,15141.19753361999,178.1194607100042,50694.264389280004 2025-12-04,15:37:36.000,338,11098779,-795,0,1764862655,15141.049334799995,178.82437370999833,50694.3412476 2025-12-04,15:37:37.000,338,11098730,-795,0,1764862656,15140.820300259998,179.43764802000078,50694.25740216001 2025-12-04,15:37:38.000,338,11098598,-795,0,1764862657,15140.645156199993,180.02977493999788,50694.25740216001 2025-12-04,15:37:39.000,338,11098538,-795,0,1764862658,15140.389176420002,180.5514105600014,50694.145608240004 2025-12-04,15:37:40.000,338,11098624,-795,0,1764862659,15140.288131770001,181.13648834999913,50694.15259536 2025-12-04,15:37:41.000,338,11098597,-795,0,1764862660,15140.1062514,181.71451701000478,50694.0268272 2025-12-04,15:37:42.000,338,11098837,-795,0,1764862661,15140.07930615999,182.27844741000445,50694.13862112001 2025-12-04,15:37:43.000,338,11098664,-795,0,1764862662,15139.910898409995,182.80008303000068,50694.03381432 2025-12-04,15:37:44.000,338,11098729,-795,0,1764862663,15139.78290852,183.4345047300012,50694.08272416 2025-12-04,15:37:45.000,338,11098763,-795,0,1764862664,15139.73575434999,183.93499295999936,50694.01984008001 2025-12-04,15:37:46.000,338,11098651,-795,0,1764862665,15139.533665049988,184.4213829299988,50693.82420072001 2025-12-04,15:37:47.000,338,11098674,-795,0,1764862666,15139.439356709998,184.9289202900036,50693.97093024001 2025-12-04,15:37:48.000,338,11098662,-795,0,1764862667,15139.452829329988,185.71137371999794,50693.8870848 2025-12-04,15:37:49.000,338,11098797,-795,0,1764862668,15139.190113240002,186.33169715999975,50693.80323936001 2025-12-04,15:37:50.000,338,11098732,-795,0,1764862669,15139.082332279992,186.95906973000092,50693.78926512 2025-12-04,15:37:51.000,338,11098513,-795,0,1764862670,15138.732044159995,187.76971967999998,50693.64952272 2025-12-04,15:37:52.000,338,11098574,-795,0,1764862671,15138.60405427,188.5380748500029,50693.67048408 2025-12-04,15:37:53.000,338,11098656,-795,0,1764862672,15138.240293529998,189.36987219000002,50693.726381039996 2025-12-04,15:37:54.000,338,11098872,-795,0,1764862673,15138.071885780002,190.05363780000334,50693.663496960005 2025-12-04,15:37:55.000,338,11098847,-795,0,1764862674,15137.694652419996,190.87838601000112,50693.593625760004 2025-12-04,15:37:56.000,338,11098648,-795,0,1764862675,15137.38478216,192.18952418999834,50693.83817496 2025-12-04,15:37:57.000,338,11098637,-795,0,1764862676,15137.108593449993,193.25394282000343,50693.86612344 2025-12-04,15:37:58.000,338,11098650,-795,0,1764862677,15136.744832709992,194.20557537000423,50693.55170304 2025-12-04,15:37:59.000,338,11098693,-795,0,1764862678,15136.42148982999,195.39687833999778,50693.60061288 2025-12-04,15:38:00.000,338,11098738,-795,0,1764862679,15136.071201709994,196.390805670002,50693.62856136 2025-12-04,15:38:01.000,338,11098521,-795,0,1764862680,15135.754595140002,197.46932255999855,50693.726381039996 2025-12-04,15:38:02.000,338,11098619,-795,0,1764862681,15135.586187389992,198.4562007600034,50693.57965152 2025-12-04,15:38:03.000,338,11098450,-795,0,1764862682,15135.316734989996,199.56291417000466,50693.74035528 2025-12-04,15:38:04.000,338,11098499,-795,0,1764862683,15135.074227829995,200.32422021000093,50693.57965152 2025-12-04,15:38:05.000,338,11098571,-795,0,1764862684,15134.865402219999,201.28290189000109,50693.62157424 2025-12-04,15:38:06.000,338,11098612,-795,0,1764862685,15134.723939709998,202.09355184000015,50693.45388336 2025-12-04,15:38:07.000,338,11098563,-795,0,1764862686,15134.649840299993,203.03813526000158,50693.51676744001 2025-12-04,15:38:08.000,338,11098652,-795,0,1764862687,15134.454487310002,203.79944129999785,50693.37003792001 2025-12-04,15:38:09.000,338,11098603,-795,0,1764862688,15134.279343249997,204.80041776000144,50693.5726644 2025-12-04,15:38:10.000,338,11098659,-795,0,1764862689,15134.205243839991,205.3009059899996,50693.279205360006 2025-12-04,15:38:11.000,338,11098709,-795,0,1764862690,15134.05030871,205.96352421000483,50693.6425356 2025-12-04,15:38:12.000,338,11098549,-795,0,1764862691,15134.144617049991,206.8094198100007,50693.558690159996 2025-12-04,15:38:13.000,338,11098525,-795,0,1764862692,15134.151353360001,207.59187324000231,50693.53074168 2025-12-04,15:38:14.000,338,11098610,-795,0,1764862693,15134.225452769992,208.19104928999877,50693.23029552001 2025-12-04,15:38:15.000,338,11098736,-795,0,1764862694,15134.387124209992,209.06514140999934,50693.34907656001 2025-12-04,15:38:16.000,338,11098733,-795,0,1764862695,15134.521850409998,209.55153137999878,50693.27221824001 2025-12-04,15:38:17.000,338,11098540,-795,0,1764862696,15134.784566499999,210.10841264999908,50693.090553120004 2025-12-04,15:38:18.000,338,11098550,-795,0,1764862697,15135.033809969995,210.70758870000282,50693.1185016 2025-12-04,15:38:19.000,338,11098809,-795,0,1764862698,15135.296526059996,211.13053650000074,50693.06260464001 2025-12-04,15:38:20.000,338,11098605,-795,0,1764862699,15135.727649899993,211.70856515999913,50692.99972056 2025-12-04,15:38:21.000,338,11098642,-795,0,1764862700,15136.131828499994,212.11741469999833,50692.9787592 2025-12-04,15:38:22.000,338,11098587,-795,0,1764862701,15136.522534479991,212.37823251000373,50692.88093952 2025-12-04,15:38:23.000,338,11098715,-715,0,1764862702,15136.650524370001,212.76593466000486,50692.54555776 2025-12-04,15:38:24.000,338,11098646,-795,0,1764862703,15136.738096399997,213.06904724999913,50692.67132592 2025-12-04,15:38:25.000,338,11098624,-795,0,1764862704,15136.893031530002,213.3228159299979,50692.62241608 2025-12-04,15:38:26.000,338,11098464,-795,0,1764862705,15136.825668429992,213.5483880899992,50692.5245964 2025-12-04,15:38:27.000,338,11098717,-675,0,1764862706,15136.657260679996,213.7598619900018,50692.57350624 2025-12-04,15:38:28.000,338,11098693,-795,0,1764862707,15136.192455289995,213.92904111000098,50692.57350624 2025-12-04,15:38:29.000,338,11098655,-795,0,1764862708,15135.754595140002,214.1898589199991,50692.755171360004 2025-12-04,15:38:30.000,338,11098654,-795,0,1764862709,15135.10117306999,214.3167432600021,50692.8040812 2025-12-04,15:38:31.000,338,11098564,-795,0,1764862710,15134.299552179997,214.5493645500028,50692.84600392001 2025-12-04,15:38:32.000,338,11098673,-795,0,1764862711,15133.268896749993,214.67624888999853,50692.95081072 2025-12-04,15:38:33.000,338,11098500,-795,0,1764862712,15132.325813349998,214.93001757000457,50693.055617519996 2025-12-04,15:38:34.000,338,11098571,-715,0,1764862713,15131.173904339994,214.95116496000264,50693.30715384 2025-12-04,15:38:35.000,338,11098644,-795,0,1764862714,15130.10956736,215.03575452000223,50693.446896240006 2025-12-04,15:38:36.000,338,11098569,-795,0,1764862715,15128.88355893999,215.21903190000012,50693.60061288 2025-12-04,15:38:37.000,338,11098479,-795,0,1764862716,15127.63060528,215.3036214599997,50693.76830376 2025-12-04,15:38:38.000,338,11098874,-795,0,1764862717,15126.539323059995,215.60673405000125,50694.01984008001 2025-12-04,15:38:39.000,338,11098710,-795,0,1764862718,15125.22574260999,215.58558666000317,50694.18054384 2025-12-04,15:38:40.000,338,11098609,-795,0,1764862719,15124.12772407999,215.9450922899996,50694.22945368 2025-12-04,15:38:41.000,338,11098674,-795,0,1764862720,15123.03644186,216.24115575000178,50694.2713764 2025-12-04,15:38:42.000,338,11098670,-795,0,1764862721,15122.019259050001,216.70639833000314,50694.37618320001 2025-12-04,15:38:43.000,338,11098661,-795,0,1764862722,15121.157011369993,217.21393569000065,50694.46002864 2025-12-04,15:38:44.000,338,11098469,-795,0,1764862723,15120.51706192,217.98933999000292,50694.334260480005 2025-12-04,15:38:45.000,338,11098685,-795,0,1764862724,15119.944475570002,218.89162863000092,50694.49496424001 2025-12-04,15:38:46.000,338,11098646,-795,0,1764862725,15119.668286859996,219.8644085699998,50694.42509304001 2025-12-04,15:38:47.000,338,11098566,-795,0,1764862726,15119.654814239992,221.2883328300013,50694.32727336001 2025-12-04,15:38:48.000,338,11098742,-795,0,1764862727,15119.829958299997,222.40914450000128,50694.047788560005 2025-12-04,15:38:49.000,338,11098720,-795,0,1764862728,15120.200455349994,223.76257746000192,50693.91503328 2025-12-04,15:38:50.000,338,11098545,-795,0,1764862729,15120.847141109996,224.9961752099989,50693.52375456 2025-12-04,15:38:51.000,338,11098671,-795,0,1764862730,15121.783488199995,226.0323973199993,50693.31414096 2025-12-04,15:38:52.000,338,11098650,-795,0,1764862731,15122.83435256,226.8994403100005,50693.06260464001 2025-12-04,15:38:53.000,338,11098699,-795,0,1764862732,15123.979525259994,227.5056654900036,50692.79709408001 2025-12-04,15:38:54.000,338,11098973,-795,0,1764862733,15125.39415036,227.7876306899998,50692.44773808 2025-12-04,15:38:55.000,338,11098563,-795,0,1764862734,15126.781830219996,227.86517112,50692.13331768 2025-12-04,15:38:56.000,338,11098597,-795,0,1764862735,15128.331181519992,227.72418851999828,50691.90274272 2025-12-04,15:38:57.000,338,11098575,-795,0,1764862736,15129.920950679989,227.6395989599987,50691.63723216 2025-12-04,15:38:58.000,338,11098562,-795,0,1764862737,15131.335575779995,227.28714246000163,50691.33678600001 2025-12-04,15:38:59.000,338,11098634,-795,0,1764862738,15132.615474679995,227.06861942999967,50691.2319792 2025-12-04,15:39:00.000,338,11098632,-795,0,1764862739,15133.74717476,226.4553451200045,50690.931533040006 2025-12-04,15:39:01.000,338,11098597,-795,0,1764862740,15134.656576609988,225.8984638500042,50690.70095808 2025-12-04,15:39:02.000,338,11098693,-795,0,1764862741,15135.680495729997,225.2287964999996,50690.51230584 2025-12-04,15:39:03.000,338,11098808,-795,0,1764862742,15136.475380309996,224.39699916000245,50690.44243464 2025-12-04,15:39:04.000,338,11098732,-795,0,1764862743,15137.553189909995,223.44536661000166,50690.22583392 2025-12-04,15:39:05.000,338,11098718,-795,0,1764862744,15138.341338179998,222.33160407000105,50690.3236536 2025-12-04,15:39:06.000,338,11098622,-795,0,1764862745,15139.190113240002,220.9429254600036,50690.23282104001 2025-12-04,15:39:07.000,338,11098656,-795,0,1764862746,15139.99847043999,219.58949250000296,50690.16993696 2025-12-04,15:39:08.000,338,11098747,-795,0,1764862747,15140.766409779993,218.06688042000314,50690.204872559996 2025-12-04,15:39:09.000,338,11098675,-795,0,1764862748,15141.507403880001,216.52312094999797,50690.04416880001 2025-12-04,15:39:10.000,338,11098730,-795,0,1764862749,15142.093462849989,214.97231235000072,50690.10006576 2025-12-04,15:39:11.000,338,11098650,-795,0,1764862750,15142.50437776,213.6470759100048,50690.26775664 2025-12-04,15:39:12.000,338,11098652,-795,0,1764862751,15142.686258130001,212.21610252000391,50690.2188468 2025-12-04,15:39:13.000,338,11098580,-795,0,1764862752,15142.659312889991,211.06709432999924,50690.31666648 2025-12-04,15:39:14.000,338,11098658,-795,0,1764862753,15142.4639599,209.84759484000097,50690.407499040004 2025-12-04,15:39:15.000,338,11098674,-795,0,1764862754,15142.167562259994,209.10743619000277,50690.45640888 2025-12-04,15:39:16.000,338,11098681,-795,0,1764862755,15141.729702110002,208.36022840999794,50690.66602248001 2025-12-04,15:39:17.000,338,11098667,-795,0,1764862756,15141.27836933999,207.75400323000213,50690.81973912 2025-12-04,15:39:18.000,338,11098560,-795,0,1764862757,15140.746200849993,207.3169571699982,50690.79877776 2025-12-04,15:39:19.000,338,11098684,-795,0,1764862758,15140.261186529991,206.81646894000005,50690.78480352001 2025-12-04,15:39:20.000,338,11098729,-795,0,1764862759,15139.71554541999,206.58384764999937,50690.9175588 2025-12-04,15:39:21.000,338,11098607,-795,0,1764862760,15139.035178109996,206.37237375000404,50691.07127544001 2025-12-04,15:39:22.000,338,11098752,-795,0,1764862761,15138.354810799989,206.04106463999778,50691.1271724 2025-12-04,15:39:23.000,338,11098596,-795,0,1764862762,15137.58687146,205.91418030000204,50691.22499208 2025-12-04,15:39:24.000,338,11098645,-795,0,1764862763,15136.690942230001,205.66746075000265,50691.32979888 2025-12-04,15:39:25.000,338,11098730,-795,0,1764862764,15135.862376099998,205.42074120000325,50691.44857992 2025-12-04,15:39:26.000,338,11098599,-795,0,1764862765,15135.10117306999,205.4277903300026,50691.546399599996 2025-12-04,15:39:27.000,338,11098736,-795,0,1764862766,15134.400596829997,205.37139729000046,50691.56037384 2025-12-04,15:39:28.000,338,11098641,-795,0,1764862767,15133.84821941,205.37844641999982,50691.45556704001 2025-12-04,15:39:29.000,338,11098600,-795,0,1764862768,15133.363205089998,205.39254467999854,50691.47652840001 2025-12-04,15:39:30.000,338,11098832,-795,0,1764862769,15132.972499110001,205.38549554999918,50691.28787616001 2025-12-04,15:39:31.000,338,11098718,-795,0,1764862770,15132.66936516,205.39254467999854,50691.245953440004 2025-12-04,15:39:32.000,338,11098631,-795,0,1764862771,15132.66936516,205.33615164000366,50691.06428832 2025-12-04,15:39:33.000,338,11098747,-795,0,1764862772,15132.615474679995,205.13172687000042,50691.05031408001 2025-12-04,15:39:34.000,338,11098697,-795,0,1764862773,15132.736728259995,204.9343512300038,50691.00140424001 2025-12-04,15:39:35.000,338,11098844,-795,0,1764862774,15132.777146119995,204.77927037000336,50690.83371336001 2025-12-04,15:39:36.000,338,11098698,-795,0,1764862775,15132.918608629996,204.4973051699999,50690.63807400001 2025-12-04,15:39:37.000,338,11098680,-795,0,1764862776,15133.019653279996,204.23648736000177,50690.51929296001 2025-12-04,15:39:38.000,338,11098653,-795,0,1764862777,15133.241951509997,203.9192765100015,50690.38653768 2025-12-04,15:39:39.000,338,11098681,-795,0,1764862778,15133.491194979993,203.48223045000486,50690.23282104001 2025-12-04,15:39:40.000,338,11098654,-795,0,1764862779,15134.036836089996,203.08043003999774,50690.01622032001 2025-12-04,15:39:41.000,338,11098707,-795,0,1764862780,15134.737412329989,202.76321919000475,50689.974297600005 2025-12-04,15:39:42.000,338,11098746,-795,0,1764862781,15135.464933809992,202.3614187800049,50689.66686432 2025-12-04,15:39:43.000,338,11098747,-795,0,1764862782,15136.273291009995,202.17814139999973,50689.534109039996 2025-12-04,15:39:44.000,338,11098639,-795,0,1764862783,15137.209638099994,201.9384709799997,50689.27558560001 2025-12-04,15:39:45.000,338,11098746,-795,0,1764862784,15138.240293529998,201.83273403000203,50689.1707788 2025-12-04,15:39:46.000,338,11098782,-795,0,1764862785,15139.351784680002,201.67765317000158,50688.82142280001 2025-12-04,15:39:47.000,338,11098581,-795,0,1764862786,15140.598002029998,201.61421100000007,50688.66071904 2025-12-04,15:39:48.000,338,11098759,-795,0,1764862787,15142.026099749994,201.63535838999815,50688.367260000006 2025-12-04,15:39:49.000,338,11098700,-795,0,1764862788,15143.49461532999,201.63535838999815,50688.18559488 2025-12-04,15:39:50.000,338,11098782,-795,0,1764862789,15145.212374379997,201.64945665000414,50687.88514872001 2025-12-04,15:39:51.000,338,11098486,-795,0,1764862790,15147.037914389999,201.6283092599988,50687.73841920001 2025-12-04,15:39:52.000,338,11098595,-795,0,1764862791,15148.843245470001,201.43093362000218,50687.45194728001 2025-12-04,15:39:53.000,338,11098694,-795,0,1764862792,15150.473432489998,201.07142798999848,50687.25630792 2025-12-04,15:39:54.000,338,11098761,-795,0,1764862793,15151.96889330999,200.4440554200046,50687.11656552001 2025-12-04,15:39:55.000,338,11098723,-795,0,1764862794,15153.21511066,199.68274938000104,50686.94188752 2025-12-04,15:39:56.000,338,11098687,-795,0,1764862795,15154.171666679998,199.12586811000074,50686.87900344001 2025-12-04,15:39:57.000,338,11098617,-795,0,1764862796,15155.033914359992,198.4421025000047,50686.85105496001 2025-12-04,15:39:58.000,338,11098688,-795,0,1764862797,15155.929843589991,197.75833689000137,50686.96284888 2025-12-04,15:39:59.000,338,11098569,-795,0,1764862798,15156.96723532999,197.28604518000066,50687.0397072 2025-12-04,15:40:00.000,338,11098678,-755,0,1764862799,15158.14608957999,197.00407998000446,50687.08162992 2025-12-04,15:40:01.000,338,11098693,-795,0,1764862800,15159.55397837,196.69391826000356,50687.0397072 2025-12-04,15:40:02.000,338,11098475,-795,0,1764862801,15160.982076089997,196.65162348000013,50687.08162992 2025-12-04,15:40:03.000,338,11098733,-795,0,1764862802,15162.450591669993,196.50359174999903,50687.09560416001 2025-12-04,15:40:04.000,338,11098667,-795,0,1764862803,15163.885425699998,196.44719871000416,50687.15150112 2025-12-04,15:40:05.000,338,11098553,-795,0,1764862804,15165.003653159998,196.1440861200026,50687.15150112 2025-12-04,15:40:06.000,338,11098725,-795,0,1764862805,15166.061253829997,195.69294179999997,50687.27028216 2025-12-04,15:40:07.000,338,11098802,-795,0,1764862806,15166.78203899999,195.05852009999944,50687.16547536001 2025-12-04,15:40:08.000,338,11098786,-795,0,1764862807,15167.388306899993,194.4240983999989,50687.34714048 2025-12-04,15:40:09.000,338,11098691,-795,0,1764862808,15167.80595812,193.71213626999815,50687.507844240004 2025-12-04,15:40:10.000,338,11098694,-795,0,1764862809,15167.98110217999,192.8168967599995,50687.64059952 2025-12-04,15:40:11.000,338,11098730,-795,0,1764862810,15167.96762956,191.77362551999977,50687.78034192 2025-12-04,15:40:12.000,338,11098725,-795,0,1764862811,15167.832903359995,190.56117516000086,50688.03886536 2025-12-04,15:40:13.000,338,11098661,-795,0,1764862812,15167.671231919994,189.4051178400041,50688.17162064001 2025-12-04,15:40:14.000,338,11098609,-755,0,1764862813,15167.415252139988,188.27020790999813,50688.42315696 2025-12-04,15:40:15.000,338,11098655,-795,0,1764862814,15167.091909260002,187.0930032000033,50688.62578344001 2025-12-04,15:40:16.000,338,11098591,-795,0,1764862815,15166.755093759995,185.90874936000182,50688.81443568 2025-12-04,15:40:17.000,338,11098691,-795,0,1764862816,15166.45869611999,184.64695509000012,50688.97513944 2025-12-04,15:40:18.000,338,11098827,-795,0,1764862817,15165.953472870002,183.41335734000313,50689.00308792 2025-12-04,15:40:19.000,338,11098768,-635,0,1764862818,15165.54255795999,182.2713982799978,50689.17776592001 2025-12-04,15:40:20.000,338,11098652,-795,0,1764862819,15165.023862089998,181.0096040100034,50689.46423784001 2025-12-04,15:40:21.000,338,11098692,-795,0,1764862820,15164.464748359991,179.5786306200025,50689.534109039996 2025-12-04,15:40:22.000,338,11098650,-795,0,1764862821,15163.986470349999,178.29568896000274,50689.50616056 2025-12-04,15:40:23.000,338,11098785,-795,0,1764862822,15163.333048280001,177.01274730000296,50689.687825680005 2025-12-04,15:40:24.000,338,11098777,-795,0,1764862823,15162.78067085999,175.82144433000212,50689.806606720005 2025-12-04,15:40:25.000,338,11098784,-795,0,1764862824,15162.187875579992,174.5807974499985,50689.757696880006 2025-12-04,15:40:26.000,338,11098623,-795,0,1764862825,15161.635498159994,173.40359274000366,50689.87647792001 2025-12-04,15:40:27.000,338,11098668,-795,0,1764862826,15160.995548710001,172.34622323999793,50690.03019456 2025-12-04,15:40:28.000,338,11098720,-795,0,1764862827,15160.369071879999,171.25360809000267,50689.88346504 2025-12-04,15:40:29.000,338,11098710,-795,0,1764862828,15159.742595049996,170.30902467000124,50690.05115592 2025-12-04,15:40:30.000,338,11098759,-795,0,1764862829,15159.028546189998,169.39968690000387,50689.974297600005 2025-12-04,15:40:31.000,338,11098726,-795,0,1764862830,15158.260606849995,168.7723143300027,50690.12801424 2025-12-04,15:40:32.000,338,11098641,-795,0,1764862831,15157.566766919997,168.3141208800007,50690.05115592 2025-12-04,15:40:33.000,338,11098689,-795,0,1764862832,15156.76514602999,167.8700256900047,50690.15596272 2025-12-04,15:40:34.000,338,11098502,-795,0,1764862833,15156.044360859996,167.58101136000187,50690.093078640006 2025-12-04,15:40:35.000,338,11098809,-795,0,1764862834,15155.363993549989,167.43297963000077,50690.10705288 2025-12-04,15:40:36.000,338,11098603,-795,0,1764862835,15154.764461959996,167.23560399000417,50690.19788544 2025-12-04,15:40:37.000,338,11098695,-795,0,1764862836,15154.023467859988,167.27084964000096,50690.16993696 2025-12-04,15:40:38.000,338,11098512,-795,0,1764862837,15153.383518409995,167.24970225000288,50690.16294984001 2025-12-04,15:40:39.000,338,11098612,-795,0,1764862838,15152.851349919998,167.4118322400027,50690.16294984001 2025-12-04,15:40:40.000,338,11098570,-795,0,1764862839,15152.25855464,167.65150266000273,50690.288718 2025-12-04,15:40:41.000,338,11098637,-795,0,1764862840,15151.578187329993,167.94756611999765,50690.33762784 2025-12-04,15:40:42.000,338,11098724,-795,0,1764862841,15150.95171049999,168.23658045000047,50690.33762784 2025-12-04,15:40:43.000,338,11098562,-795,0,1764862842,15150.406069389988,168.61723347000225,50690.540254319996 2025-12-04,15:40:44.000,338,11098724,-795,0,1764862843,15149.968209239996,168.96264083999995,50690.49134448 2025-12-04,15:40:45.000,338,11098636,-795,0,1764862844,15149.402359199994,169.51952211000025,50690.55422856 2025-12-04,15:40:46.000,338,11098572,-795,0,1764862845,15148.924081190002,170.18918946000485,50690.58217704 2025-12-04,15:40:47.000,338,11098720,-755,0,1764862846,15148.49295734999,170.7742672500026,50690.56121568 2025-12-04,15:40:48.000,338,11098683,-795,0,1764862847,15148.236977569999,171.45803285999864,50690.56820280001 2025-12-04,15:40:49.000,338,11098644,-795,0,1764862848,15147.853007899997,171.95852109000407,50690.763842160006 2025-12-04,15:40:50.000,338,11098750,-795,0,1764862849,15147.576819189992,172.6281884400014,50690.74986792 2025-12-04,15:40:51.000,338,11098672,-795,0,1764862850,15147.307366789995,173.1004801500021,50690.79179064 2025-12-04,15:40:52.000,338,11098752,-795,0,1764862851,15146.977287599999,173.57277186000283,50690.910571680004 2025-12-04,15:40:53.000,338,11098787,-795,0,1764862852,15146.586581620002,174.05916183000227,50691.0573012 2025-12-04,15:40:54.000,338,11098724,-795,0,1764862853,15146.24302981,174.39047094000125,50691.0573012 2025-12-04,15:40:55.000,338,11098705,-795,0,1764862854,15145.845587519994,174.77817309000238,50691.23896632001 2025-12-04,15:40:56.000,338,11098764,-795,0,1764862855,15145.528980949988,175.17292437000287,50691.3717216 2025-12-04,15:40:57.000,338,11098713,-795,0,1764862856,15145.192165449997,175.5324299999993,50691.434605680006 2025-12-04,15:40:58.000,338,11098600,-795,0,1764862857,15144.84187733,175.93423040999915,50691.45556704001 2025-12-04,15:40:59.000,338,11098631,-795,0,1764862858,15144.532007069989,176.34307994999836,50691.59530944001 2025-12-04,15:41:00.000,338,11098554,-795,0,1764862859,15144.168246330002,176.58979949999775,50691.581335200004 2025-12-04,15:41:01.000,338,11098688,-795,0,1764862860,15143.7438588,177.0409438200004,50691.66518064 2025-12-04,15:41:02.000,338,11098640,-795,0,1764862861,15143.359889129999,177.33700728000258,50691.651206400005 2025-12-04,15:41:03.000,338,11098741,-795,0,1764862862,15143.043282559993,177.5625794400039,50691.700116240005 2025-12-04,15:41:04.000,338,11098628,-795,0,1764862863,15142.666049200001,178.06306767000206,50691.714090479996 2025-12-04,15:41:05.000,338,11098628,-795,0,1764862864,15142.27534321999,178.42257329999848,50691.73505184 2025-12-04,15:41:06.000,338,11098710,-795,0,1764862865,15141.729702110002,178.99355283000477,50691.83287152 2025-12-04,15:41:07.000,338,11098769,-795,0,1764862866,15141.312050889996,179.42354976000206,50691.83985864001 2025-12-04,15:41:08.000,338,11098671,-795,0,1764862867,15140.907872289994,179.8746940800047,50691.881781359996 2025-12-04,15:41:09.000,338,11098567,-795,0,1764862868,15140.416121659997,180.58665620999818,50691.95165256 2025-12-04,15:41:10.000,338,11098654,-795,0,1764862869,15139.92437103,181.16468487000384,50691.94466544 2025-12-04,15:41:11.000,338,11098497,-795,0,1764862870,15139.459565639998,181.9753348200029,50692.105369200006 2025-12-04,15:41:12.000,338,11098715,-795,0,1764862871,15138.812879879995,182.75778825000452,50692.11235632 2025-12-04,15:41:13.000,338,11098682,-795,0,1764862872,15138.199875669998,183.58958559000166,50692.09838208001 2025-12-04,15:41:14.000,338,11098676,-795,0,1764862873,15137.593607769995,184.35089162999793,50692.23812448 2025-12-04,15:41:15.000,338,11098784,-795,0,1764862874,15136.919976769997,185.19678723000106,50692.26607296001 2025-12-04,15:41:16.000,338,11098705,-795,0,1764862875,15136.253082079995,186.05678109000291,50692.32895704 2025-12-04,15:41:17.000,338,11098582,-795,0,1764862876,15135.606396319992,186.90267668999877,50692.3499184 2025-12-04,15:41:18.000,338,11098647,-795,0,1764862877,15134.973183179995,187.77676880999934,50692.419789600004 2025-12-04,15:41:19.000,338,11098646,-795,0,1764862878,15134.380387899997,188.7495487499982,50692.46869944 2025-12-04,15:41:20.000,338,11098617,-795,0,1764862879,15133.74043844999,189.69413216999965,50692.43376384001 2025-12-04,15:41:21.000,338,11098768,-795,0,1764862880,15133.113961620002,190.7162560200013,50692.54555776 2025-12-04,15:41:22.000,338,11098648,-795,0,1764862881,15132.494221099994,191.7031342199989,50692.42677672 2025-12-04,15:41:23.000,338,11098704,-795,0,1764862882,15132.009206779992,192.80984763000015,50692.419789600004 2025-12-04,15:41:24.000,338,11098627,-795,0,1764862883,15131.47030198,193.78262756999902,50692.43376384001 2025-12-04,15:41:25.000,338,11098696,-795,0,1764862884,15130.904451939998,194.79065316000197,50692.46869944 2025-12-04,15:41:26.000,338,11098623,-795,0,1764862885,15130.38575606999,195.7704822300002,50692.39882824 2025-12-04,15:41:27.000,338,11098805,-795,0,1764862886,15129.914214369994,196.6022795700046,50692.4547252 2025-12-04,15:41:28.000,338,11098712,-795,0,1764862887,15129.429200049992,197.61735428999964,50692.489660800005 2025-12-04,15:41:29.000,338,11098670,-795,0,1764862888,15129.11259348,198.58308509999915,50692.41280248001 2025-12-04,15:41:30.000,338,11098816,-795,0,1764862889,15128.82293214999,199.4783246099978,50692.39184112001 2025-12-04,15:41:31.000,338,11098571,-795,0,1764862890,15128.573688679993,200.3312693400003,50692.40581536 2025-12-04,15:41:32.000,338,11098762,-795,0,1764862891,15128.351390449992,201.07142798999848,50692.32895704 2025-12-04,15:41:33.000,338,11098817,-795,0,1764862892,15128.176246390001,201.86093054999947,50692.30100856 2025-12-04,15:41:34.000,338,11098776,-795,0,1764862893,15128.05499281,202.57289268000022,50692.28703432 2025-12-04,15:41:35.000,338,11098718,-795,0,1764862894,15127.77206779,203.38354262999928,50692.30799568 2025-12-04,15:41:36.000,338,11098559,-795,0,1764862895,15127.522824319989,204.22238910000306,50692.210176 2025-12-04,15:41:37.000,338,11098750,-795,0,1764862896,15127.388098119998,204.96254775000125,50692.19620176001 2025-12-04,15:41:38.000,338,11098565,-795,0,1764862897,15127.233162989993,205.674509880002,50692.19620176001 2025-12-04,15:41:39.000,338,11098771,-795,0,1764862898,15127.132118339992,206.37237375000404,50692.09139496 2025-12-04,15:41:40.000,338,11098697,-795,0,1764862899,15126.970446899992,207.11253240000224,50691.818897280005 2025-12-04,15:41:41.000,338,11098643,-795,0,1764862900,15126.849193319991,207.59892237000167,50691.94466544 2025-12-04,15:41:42.000,338,11098675,-795,0,1764862901,15126.620158779995,208.04301755999768,50691.95165256 2025-12-04,15:41:43.000,338,11098757,-795,0,1764862902,15126.458487339994,208.49416188000032,50691.937678320006 2025-12-04,15:41:44.000,338,11098974,-795,0,1764862903,15126.418069479994,209.01579750000383,50691.87479424 2025-12-04,15:41:45.000,338,11098606,-795,0,1764862904,15126.296815899994,209.58677703000285,50691.8957556 2025-12-04,15:41:46.000,338,11098519,-795,0,1764862905,15126.148617079998,209.85464397000032,50691.83985864001 2025-12-04,15:41:47.000,338,11098637,-795,0,1764862906,15126.054308739993,210.43972175999806,50691.937678320006 2025-12-04,15:41:48.000,338,11098503,-795,0,1764862907,15125.805065269997,210.7287360900009,50691.83985864001 2025-12-04,15:41:49.000,338,11098646,-795,0,1764862908,15125.656866450001,211.30676474999927,50691.95165256 2025-12-04,15:41:50.000,338,11098716,-795,0,1764862909,15125.5558218,211.61692647000018,50691.97261392 2025-12-04,15:41:51.000,338,11098657,-795,0,1764862910,15125.461513459995,212.1385620900037,50691.90274272 2025-12-04,15:41:52.000,338,11098651,-795,0,1764862911,15125.239215229994,212.44167467999796,50691.937678320006 2025-12-04,15:41:53.000,338,11098563,-795,0,1764862912,15125.010180689998,212.70249249000335,50691.881781359996 2025-12-04,15:41:54.000,338,11098595,-795,0,1764862913,15124.976499139993,213.18183333000343,50691.8258844 2025-12-04,15:41:55.000,338,11098581,-795,0,1764862914,15124.720519360002,213.4497002700009,50691.95165256 2025-12-04,15:41:56.000,338,11098696,-795,0,1764862915,15124.484748509996,213.597732000002,50691.916716960004 2025-12-04,15:41:57.000,338,11098747,-795,0,1764862916,15124.23550504,213.71051807999902,50691.65819352 2025-12-04,15:41:58.000,338,11098528,-795,0,1764862917,15124.08730621999,213.76691112000117,50691.749026080004 2025-12-04,15:41:59.000,338,11098666,-795,0,1764862918,15123.851535369999,213.9924832800025,50691.67216776001 2025-12-04,15:42:00.000,338,11098710,-795,0,1764862919,15123.487774629997,213.95723762999842,50691.73505184 2025-12-04,15:42:01.000,338,11098695,-795,0,1764862920,15123.245267469996,213.96428675999778,50691.714090479996 2025-12-04,15:42:02.000,338,11098659,-795,0,1764862921,15123.022969239995,213.81625503000396,50691.83985864001 2025-12-04,15:42:03.000,338,11098879,-795,0,1764862922,15122.537954919993,213.6964198200003,50691.63723216 2025-12-04,15:42:04.000,338,11098709,-795,0,1764862923,15122.362810860002,213.61887939000007,50691.83985864001 2025-12-04,15:42:05.000,338,11098780,-795,0,1764862924,15121.965368569996,213.4003563599981,50691.818897280005 2025-12-04,15:42:06.000,338,11098804,-715,0,1764862925,15121.722861409995,213.18183333000343,50691.81191016001 2025-12-04,15:42:07.000,338,11098720,-795,0,1764862926,15121.433200079999,212.82232769999973,50691.77697456 2025-12-04,15:42:08.000,338,11098665,-795,0,1764862927,15121.345628049989,212.7306890100008,50691.62325792001 2025-12-04,15:42:09.000,338,11098589,-795,0,1764862928,15121.271528639998,212.37118338000437,50691.651206400005 2025-12-04,15:42:10.000,338,11098716,-795,0,1764862929,15121.109857199997,212.1879059999992,50691.651206400005 2025-12-04,15:42:11.000,338,11098710,-795,0,1764862930,15121.197429229993,211.9270881900011,50691.51845112 2025-12-04,15:42:12.000,338,11098637,-795,0,1764862931,15121.271528639998,211.73676168000384,50691.50447688001 2025-12-04,15:42:13.000,338,11098746,-795,0,1764862932,15121.318682809993,211.77200733000063,50691.32281176 2025-12-04,15:42:14.000,338,11098670,-795,0,1764862933,15121.520772109994,211.78610558999935,50691.099223920006 2025-12-04,15:42:15.000,338,11098696,-795,0,1764862934,15121.662234619995,211.77905646,50691.07127544001 2025-12-04,15:42:16.000,338,11098647,-795,0,1764862935,15121.682443549995,211.75790907000192,50691.00839136 2025-12-04,15:42:17.000,338,11098823,-795,0,1764862936,15121.83064236999,211.77200733000063,50690.79877776 2025-12-04,15:42:18.000,338,11098901,-795,0,1764862937,15122.120303700001,211.94823557999916,50690.65204824 2025-12-04,15:42:19.000,338,11098702,-795,0,1764862938,15122.308920379997,212.15970948000177,50690.51929296001 2025-12-04,15:42:20.000,338,11098695,-795,0,1764862939,15122.517745989993,212.35708511999837,50690.37955056001 2025-12-04,15:42:21.000,338,11098805,-755,0,1764862940,15122.83435256,212.66019770999992,50690.30269224001 2025-12-04,15:42:22.000,338,11098557,-795,0,1764862941,15123.09033233999,213.0549489900004,50690.093078640006 2025-12-04,15:42:23.000,338,11098571,-795,0,1764862942,15123.460829390002,213.39330722999875,50689.98827184 2025-12-04,15:42:24.000,338,11098811,-795,0,1764862943,15123.763963339989,213.7951076399986,50689.94634912001 2025-12-04,15:42:25.000,338,11098683,-795,0,1764862944,15123.979525259994,214.28149760999804,50689.75070976001 2025-12-04,15:42:26.000,338,11098579,-795,0,1764862945,15124.29613183,214.7114945400026,50689.60398024 2025-12-04,15:42:27.000,338,11098711,-795,0,1764862946,15124.545375299997,215.08509842999774,50689.43628936 2025-12-04,15:42:28.000,338,11098754,-795,0,1764862947,15124.801355080002,215.33886711000378,50689.352443920005 2025-12-04,15:42:29.000,338,11098847,-795,0,1764862948,15125.010180689998,215.52919362000102,50689.3105212 2025-12-04,15:42:30.000,338,11098718,-795,0,1764862949,15125.14490688999,215.74066752000363,50689.12885608001 2025-12-04,15:42:31.000,338,11098652,-795,0,1764862950,15125.20553367999,215.93099403000087,50689.14283032 2025-12-04,15:42:32.000,338,11098602,-795,0,1764862951,15125.33352357,216.06492750000325,50689.00308792 2025-12-04,15:42:33.000,338,11098718,-795,0,1764862952,15125.400886669995,216.27640139999858,50689.09392048 2025-12-04,15:42:34.000,338,11098549,-795,0,1764862953,15125.36720511999,216.24115575000178,50688.9961008 2025-12-04,15:42:35.000,338,11098548,-795,0,1764862954,15125.12469795999,216.3680400900048,50688.94719096 2025-12-04,15:42:36.000,338,11098776,-795,0,1764862955,15124.989971759998,216.17771358000027,50689.03802352001 2025-12-04,15:42:37.000,338,11098629,-795,0,1764862956,15124.733991979992,216.1706644500009,50689.065972000004 2025-12-04,15:42:38.000,338,11098651,-795,0,1764862957,15124.478012200001,216.10017315000005,50689.09392048 2025-12-04,15:42:39.000,338,11098640,-795,0,1764862958,15124.040152049995,216.1565661900022,50689.15680456001 2025-12-04,15:42:40.000,338,11098635,-795,0,1764862959,15123.629237139998,216.44558051999775,50689.19872728001 2025-12-04,15:42:41.000,338,11098607,-795,0,1764862960,15123.225058539996,216.63590703000227,50689.28257272 2025-12-04,15:42:42.000,338,11098603,-795,0,1764862961,15122.713098979999,217.10114961000363,50689.32449544001 2025-12-04,15:42:43.000,338,11098573,-795,0,1764862962,15122.275238829992,217.53819567000028,50689.20571440001 2025-12-04,15:42:44.000,338,11098578,-795,0,1764862963,15121.77675189,218.21491215000424,50689.32449544001 2025-12-04,15:42:45.000,338,11098634,-795,0,1764862964,15121.514035799999,219.0255621000033,50689.35943104 2025-12-04,15:42:46.000,338,11098543,-795,0,1764862965,15121.163747680002,219.83621205000236,50689.352443920005 2025-12-04,15:42:47.000,338,11098638,-795,0,1764862966,15120.752832769991,220.43538809999882,50689.24065 2025-12-04,15:42:48.000,338,11098578,-795,0,1764862967,15120.63157918999,221.08390805999807,50689.233662880004 2025-12-04,15:42:49.000,338,11098718,-795,0,1764862968,15120.53053453999,221.75357541000267,50689.24763712001 2025-12-04,15:42:50.000,338,11098626,-795,0,1764862969,15120.65178811999,222.44439014999807,50689.086933360006 2025-12-04,15:42:51.000,338,11098594,-795,0,1764862970,15120.813459559991,223.02241881000373,50689.04501064 2025-12-04,15:42:52.000,338,11098575,-795,0,1764862971,15120.934713139992,223.6356931199989,50688.91225536001 2025-12-04,15:42:53.000,338,11098721,-795,0,1764862972,15121.002076240002,224.03749352999876,50688.87033264001 2025-12-04,15:42:54.000,338,11098592,-795,0,1764862973,15121.109857199997,224.39699916000245,50688.67469328001 2025-12-04,15:42:55.000,338,11098675,-755,0,1764862974,15121.170483989998,224.93273304000468,50688.66071904 2025-12-04,15:42:56.000,338,11098462,-795,0,1764862975,15121.150275059998,225.3556808400026,50688.416169840006 2025-12-04,15:42:57.000,338,11098582,-795,0,1764862976,15121.143538750002,225.87731645999884,50688.45110544 2025-12-04,15:42:58.000,338,11098598,-795,0,1764862977,15121.163747680002,226.5540329400028,50688.31835016001 2025-12-04,15:42:59.000,338,11098606,-795,0,1764862978,15121.183956610002,227.13206160000118,50688.19258200001 2025-12-04,15:43:00.000,338,11098667,-795,0,1764862979,15121.466881629989,227.68894287000148,50688.0877752 2025-12-04,15:43:01.000,338,11098535,-795,0,1764862980,15121.69591617,228.21057848999772,50688.06681384 2025-12-04,15:43:02.000,338,11098616,-795,0,1764862981,15122.059676910001,228.95778627000254,50687.88514872001 2025-12-04,15:43:03.000,338,11098511,-795,0,1764862982,15122.436910269993,229.4230288500039,50687.745406320006 2025-12-04,15:43:04.000,338,11098616,-795,0,1764862983,15122.94886982999,229.86007491000055,50687.5637412 2025-12-04,15:43:05.000,338,11098568,-795,0,1764862984,15123.285685329996,230.24072793000232,50687.48688288 2025-12-04,15:43:06.000,338,11098521,-795,0,1764862985,15123.514719869992,230.59318442999938,50687.47290864 2025-12-04,15:43:07.000,338,11098552,-795,0,1764862986,15123.656182379993,230.83285484999942,50687.30521776 2025-12-04,15:43:08.000,338,11098488,-795,0,1764862987,15123.784172269989,230.99498483999923,50687.361114720006 2025-12-04,15:43:09.000,338,11098678,-795,0,1764862988,15123.844799059989,231.0936726600048,50687.2493208 2025-12-04,15:43:10.000,338,11098613,-795,0,1764862989,15123.797644889994,231.20645874000184,50687.25630792 2025-12-04,15:43:11.000,338,11098638,-715,0,1764862990,15123.716809169993,231.30514656000014,50687.20739808 2025-12-04,15:43:12.000,338,11098567,-795,0,1764862991,15123.696600239993,231.43203090000316,50687.20739808 2025-12-04,15:43:13.000,338,11098584,-795,0,1764862992,15123.770699649998,231.61530828000105,50687.27028216 2025-12-04,15:43:14.000,338,11098567,-795,0,1764862993,15123.885216919989,231.65055392999784,50687.340153360004 2025-12-04,15:43:15.000,338,11098584,-795,0,1764862994,15124.040152049995,231.75629088000278,50687.34714048 2025-12-04,15:43:16.000,338,11098500,-795,0,1764862995,15124.120987769995,231.77743827000086,50687.43098592001 2025-12-04,15:43:17.000,338,11098818,-795,0,1764862996,15124.120987769995,231.85497870000108,50687.389063200004 2025-12-04,15:43:18.000,338,11098629,-795,0,1764862997,15124.20855979999,232.0664526000037,50687.43098592001 2025-12-04,15:43:19.000,338,11098627,-795,0,1764862998,15124.161405629995,232.277926499999,50687.458934400005 2025-12-04,15:43:20.000,338,11098685,-795,0,1764862999,15124.09404253,232.50349866000033,50687.57072832001 2025-12-04,15:43:21.000,338,11098631,-715,0,1764863000,15123.972788949999,232.8207095100006,50687.54976696001 2025-12-04,15:43:22.000,338,11098676,-795,0,1764863001,15123.804381199989,233.11677297000278,50687.556754080004 2025-12-04,15:43:23.000,338,11098660,-795,0,1764863002,15123.858271679994,233.49742599000456,50687.528805600006 2025-12-04,15:43:24.000,338,11098548,-795,0,1764863003,15123.757227029993,233.70889988999988,50687.57072832001 2025-12-04,15:43:25.000,338,11098628,-795,0,1764863004,15123.777435959993,234.10365117000038,50687.54277984 2025-12-04,15:43:26.000,338,11098567,-795,0,1764863005,15123.790908579998,234.3644689799985,50687.58470256 2025-12-04,15:43:27.000,338,11098513,-795,0,1764863006,15123.797644889994,234.5759428800011,50687.52181848001 2025-12-04,15:43:28.000,338,11098661,-795,0,1764863007,15123.777435959993,234.7239746100022,50687.556754080004 2025-12-04,15:43:29.000,338,11098606,-795,0,1764863008,15123.838062749994,235.00593980999838,50687.556754080004 2025-12-04,15:43:30.000,338,11098618,-795,0,1764863009,15123.797644889994,235.1328241500014,50687.47989576001 2025-12-04,15:43:31.000,338,11098543,-795,0,1764863010,15123.851535369999,235.26675762000377,50687.49387 2025-12-04,15:43:32.000,338,11098569,-795,0,1764863011,15123.99299788,235.2315119699997,50687.458934400005 2025-12-04,15:43:33.000,338,11098490,-795,0,1764863012,15124.06709728999,235.21036458000162,50687.340153360004 2025-12-04,15:43:34.000,338,11098630,-795,0,1764863013,15124.19508718,235.07643110999925,50687.35412760001 2025-12-04,15:43:35.000,338,11098658,-795,0,1764863014,15124.37696755,234.80856417000177,50687.37508896 2025-12-04,15:43:36.000,338,11098599,-795,0,1764863015,15124.484748509996,234.6111885299979,50687.30521776 2025-12-04,15:43:37.000,338,11098737,-795,0,1764863016,15124.626211019997,234.2305355100034,50687.28425640001 2025-12-04,15:43:38.000,338,11098637,-795,0,1764863017,15124.606002089997,233.6736542400031,50687.25630792 2025-12-04,15:43:39.000,338,11098620,-795,0,1764863018,15124.653156259992,233.11677297000278,50687.22835944 2025-12-04,15:43:40.000,338,11098647,-795,0,1764863019,15124.653156259992,232.55284257000312,50687.242333680006 2025-12-04,15:43:41.000,338,11098559,-795,0,1764863020,15124.585793159997,231.8690769599998,50687.193423840006 2025-12-04,15:43:42.000,338,11098595,-795,0,1764863021,15124.592529469992,231.33334308000485,50687.08861704 2025-12-04,15:43:43.000,338,11098571,-795,0,1764863022,15124.592529469992,230.6566266000009,50687.21438520001 2025-12-04,15:43:44.000,338,11098515,-795,0,1764863023,15124.525166369996,229.9799101200042,50687.193423840006 2025-12-04,15:43:45.000,338,11098822,-795,0,1764863024,15124.370231239991,229.51466754000285,50687.1095784 2025-12-04,15:43:46.000,338,11098620,-795,0,1764863025,15124.37696755,228.97188453000126,50687.23534656001 2025-12-04,15:43:47.000,338,11098594,-795,0,1764863026,15124.16814193999,228.54188760000397,50687.22835944 2025-12-04,15:43:48.000,338,11098482,-795,0,1764863027,15123.979525259994,228.0625467600039,50687.2493208 2025-12-04,15:43:49.000,338,11098661,-795,0,1764863028,15123.743754409988,227.75943417000235,50687.26329504001 2025-12-04,15:43:50.000,338,11098717,-635,0,1764863029,15123.689863929998,227.38583027999994,50687.2493208 2025-12-04,15:43:51.000,338,11098491,-795,0,1764863030,15123.683127619988,226.93468596000457,50687.28425640001 2025-12-04,15:43:52.000,338,11098672,-795,0,1764863031,15123.696600239993,226.5258364199981,50687.20739808 2025-12-04,15:43:53.000,338,11098656,-795,0,1764863032,15123.784172269989,226.23682209000253,50687.20041096 2025-12-04,15:43:54.000,338,11098659,-795,0,1764863033,15123.952580019999,225.69403908000095,50687.23534656001 2025-12-04,15:43:55.000,338,11098638,-795,0,1764863034,15124.08730621999,225.20059998000215,50687.08162992 2025-12-04,15:43:56.000,338,11098452,-795,0,1764863035,15124.370231239991,224.58027654000034,50687.04669432001 2025-12-04,15:43:57.000,338,11098610,-795,0,1764863036,15124.666628879997,224.00929701000132,50686.81611936 2025-12-04,15:43:58.000,338,11098525,-795,0,1764863037,15125.003444379989,223.21274532000098,50686.81611936 2025-12-04,15:43:59.000,338,11098645,-795,0,1764863038,15125.41435929,222.47963580000214,50686.6554156 2025-12-04,15:44:00.000,338,11098592,-795,0,1764863039,15125.865692059997,221.65488759000436,50686.54362168001 2025-12-04,15:44:01.000,338,11098577,-795,0,1764863040,15126.370915309999,220.90767980999954,50686.45977624 2025-12-04,15:44:02.000,338,11098551,-795,0,1764863041,15126.923292729996,220.18161942000006,50686.29907248 2025-12-04,15:44:03.000,338,11098619,-795,0,1764863042,15127.462197529989,219.49080468000466,50686.187278560006 2025-12-04,15:44:04.000,338,11098580,-795,0,1764863043,15127.859639819995,218.93392341000435,50686.0265748 2025-12-04,15:44:05.000,338,11098597,-795,0,1764863044,15128.432226169993,218.3206491000019,50685.8868324 2025-12-04,15:44:06.000,338,11098731,-795,0,1764863045,15128.89029525,217.69327653000073,50685.851896800006 2025-12-04,15:44:07.000,338,11098686,-795,0,1764863046,15129.334891710001,217.2068865600013,50685.80298696001 2025-12-04,15:44:08.000,338,11098611,-795,0,1764863047,15129.806433409998,216.70639833000314,50685.663244560004 2025-12-04,15:44:09.000,338,11098631,-795,0,1764863048,15130.156721529995,216.3680400900048,50685.572412 2025-12-04,15:44:10.000,338,11098656,-795,0,1764863049,15130.446382859991,216.00148533000174,50685.47459232 2025-12-04,15:44:11.000,338,11098566,-795,0,1764863050,15130.823616219997,215.54329187999974,50685.33484992 2025-12-04,15:44:12.000,338,11098624,-795,0,1764863051,15131.20084957999,215.2401792899982,50685.29991432001 2025-12-04,15:44:13.000,338,11098660,-795,0,1764863052,15131.51071984,215.27542494000227,50685.160171920004 2025-12-04,15:44:14.000,338,11098645,-795,0,1764863053,15131.861007959997,215.37411276000057,50685.32087568001 2025-12-04,15:44:15.000,338,11098609,-795,0,1764863054,15132.143932979998,215.39526014999865,50685.160171920004 2025-12-04,15:44:16.000,338,11098643,-795,0,1764863055,15132.44033061999,215.5150953600023,50685.10427496001 2025-12-04,15:44:17.000,338,11098633,-795,0,1764863056,15132.66936516,215.52919362000102,50684.992481040004 2025-12-04,15:44:18.000,338,11098581,-795,0,1764863057,15132.797355049996,215.49394797000423,50684.92260984 2025-12-04,15:44:19.000,338,11098570,-795,0,1764863058,15132.965762799991,215.31771971999842,50684.88767424001 2025-12-04,15:44:20.000,338,11098657,-795,0,1764863059,15133.181324719997,215.12034408000181,50685.02042952 2025-12-04,15:44:21.000,338,11098758,-795,0,1764863060,15133.390150329993,214.83837887999834,50685.05536512001 2025-12-04,15:44:22.000,338,11098589,-795,0,1764863061,15133.524876529998,214.69034715000453,50684.92959696 2025-12-04,15:44:23.000,338,11098596,-795,0,1764863062,15133.753911069995,214.4506767300045,50685.02741664 2025-12-04,15:44:24.000,338,11098621,-795,0,1764863063,15133.82801048,214.2533010900006,50684.9785068 2025-12-04,15:44:25.000,338,11098726,-795,0,1764863064,15133.88863727,214.055925450004,50684.9785068 2025-12-04,15:44:26.000,338,11098653,-795,0,1764863065,15133.96947299,213.80215676999796,50685.07632648 2025-12-04,15:44:27.000,338,11098669,-795,0,1764863066,15134.117671809996,213.7457637300031,50685.048378 2025-12-04,15:44:28.000,338,11098622,-795,0,1764863067,15134.171562290001,213.57658461000392,50685.12523632 2025-12-04,15:44:29.000,338,11098629,-795,0,1764863068,15134.124408119991,213.2029807200015,50685.12523632 2025-12-04,15:44:30.000,338,11098637,-795,0,1764863069,15134.178298599996,212.97035943000083,50685.02042952 2025-12-04,15:44:31.000,338,11098606,-795,0,1764863070,15134.279343249997,212.72363988000143,50684.99946816 2025-12-04,15:44:32.000,338,11098565,-795,0,1764863071,15134.461223619997,212.34298685999966,50685.062352240006 2025-12-04,15:44:33.000,338,11098674,-795,0,1764863072,15134.582477199998,212.0398742699981,50684.95754544 2025-12-04,15:44:34.000,338,11098570,-795,0,1764863073,15134.771093879994,211.57463169000403,50684.992481040004 2025-12-04,15:44:35.000,338,11098687,-795,0,1764863074,15134.97991948999,211.15168388999882,50684.824790160004 2025-12-04,15:44:36.000,338,11098554,-795,0,1764863075,15135.08770045,210.63709740000195,50684.79684168001 2025-12-04,15:44:37.000,338,11098767,-795,0,1764863076,15135.16853617,210.16480569000123,50684.75491896 2025-12-04,15:44:38.000,338,11098653,-795,0,1764863077,15135.256108199996,209.62202267999965,50684.76889320001 2025-12-04,15:44:39.000,338,11098577,-795,0,1764863078,15135.431252260001,209.12858358000085,50684.83177728 2025-12-04,15:44:40.000,338,11098515,-795,0,1764863079,15135.619868939997,208.50826013999904,50684.69902200001 2025-12-04,15:44:41.000,338,11098604,-755,0,1764863080,15135.747858829993,207.95137886999873,50684.657099280004 2025-12-04,15:44:42.000,338,11098681,-795,0,1764863081,15135.896057649989,207.4015467299978,50684.57325384 2025-12-04,15:44:43.000,338,11098601,-795,0,1764863082,15136.13856480999,207.04909023000073,50684.68504776 2025-12-04,15:44:44.000,338,11098627,-795,0,1764863083,15136.48885293,206.6895846000043,50684.48242128001 2025-12-04,15:44:45.000,338,11098550,-795,0,1764863084,15136.738096399997,206.464012440003,50684.44748568 2025-12-04,15:44:46.000,338,11098528,-795,0,1764863085,15137.149011309994,206.4781107000017,50684.28678192 2025-12-04,15:44:47.000,338,11098552,-795,0,1764863086,15137.38478216,206.43581591999828,50684.35665312 2025-12-04,15:44:48.000,338,11098678,-795,0,1764863087,15137.49929942999,206.3300789700006,50684.24485920001 2025-12-04,15:44:49.000,338,11098685,-795,0,1764863088,15137.48582681,206.37237375000404,50684.13306528 2025-12-04,15:44:50.000,338,11098670,-795,0,1764863089,15137.58687146,206.42876678999892,50684.12607816001 2025-12-04,15:44:51.000,338,11098563,-795,0,1764863090,15137.55992621999,206.49220896000043,50684.09114256 2025-12-04,15:44:52.000,338,11098682,-795,0,1764863091,15137.60034407999,206.40761940000084,50684.30774328 2025-12-04,15:44:53.000,338,11098538,-795,0,1764863092,15137.553189909995,206.6895846000043,50684.11909104 2025-12-04,15:44:54.000,338,11098581,-795,0,1764863093,15137.863060169992,206.85171459000412,50684.12607816001 2025-12-04,15:44:55.000,338,11098629,-795,0,1764863094,15138.078622089997,207.0702376199988,50684.12607816001 2025-12-04,15:44:56.000,338,11098537,-795,0,1764863095,15138.166194119993,207.1195815300016,50684.16101376 2025-12-04,15:44:57.000,338,11098676,-795,0,1764863096,15138.348074489993,206.99974631999794,50684.18197512 2025-12-04,15:44:58.000,338,11098593,-795,0,1764863097,15138.630999509995,206.9363041500037,50684.04921984001 2025-12-04,15:44:59.000,338,11098607,-795,0,1764863098,15138.88697929,206.68253546999767,50684.16101376 2025-12-04,15:45:00.000,338,11098701,-715,0,1764863099,15139.075595969996,206.48515983000107,50684.18197512 2025-12-04,15:45:01.000,338,11098629,-795,0,1764863100,15139.250740030002,206.132703330004,50684.174988000006 2025-12-04,15:45:02.000,338,11098609,-795,0,1764863101,15139.459565639998,205.7379520500035,50684.26582056001 2025-12-04,15:45:03.000,338,11098703,-795,0,1764863102,15139.574082909989,205.37844641999982,50684.2099236 2025-12-04,15:45:04.000,338,11098695,-795,0,1764863103,15139.77617220999,205.03303905000212,50684.28678192 2025-12-04,15:45:05.000,338,11098737,-795,0,1764863104,15139.931107339995,204.7440247199993,50684.31473040001 2025-12-04,15:45:06.000,338,11098562,-795,0,1764863105,15139.91763471999,204.41976473999966,50684.349666 2025-12-04,15:45:07.000,338,11098678,-795,0,1764863106,15139.92437103,203.93337477000023,50684.31473040001 2025-12-04,15:45:08.000,338,11098605,-795,0,1764863107,15139.850271619995,203.74304826000298,50684.25883344 2025-12-04,15:45:09.000,338,11098543,-795,0,1764863108,15139.890689479995,203.3271495900044,50684.342678880006 2025-12-04,15:45:10.000,338,11098620,-795,0,1764863109,15139.702072799999,202.94649657000264,50684.46145992001 2025-12-04,15:45:11.000,338,11098638,-795,0,1764863110,15139.641446009999,202.69977702000324,50684.489408400004 2025-12-04,15:45:12.000,338,11098564,-795,0,1764863111,15139.722281729999,202.40371356000105,50684.46844704 2025-12-04,15:45:13.000,338,11098560,-795,0,1764863112,15139.81659006999,202.11469922999822,50684.50338264001 2025-12-04,15:45:14.000,338,11098683,-795,0,1764863113,15139.98499782,201.76929186000052,50684.44748568 2025-12-04,15:45:15.000,338,11098601,-795,0,1764863114,15140.05909722999,201.33224580000388,50684.47543416 2025-12-04,15:45:16.000,338,11098525,-795,0,1764863115,15140.416121659997,200.94454365000274,50684.510369760006 2025-12-04,15:45:17.000,338,11098606,-795,0,1764863116,15140.503693689992,200.61323454000376,50684.57325384 2025-12-04,15:45:18.000,338,11098700,-795,0,1764863117,15140.752937159989,200.23963065000135,50684.54530536 2025-12-04,15:45:19.000,338,11098680,-795,0,1764863118,15141.03586217999,199.8378302400015,50684.51735688 2025-12-04,15:45:20.000,338,11098561,-795,0,1764863119,15141.17732468999,199.6545528600036,50684.48242128001 2025-12-04,15:45:21.000,338,11098536,-795,0,1764863120,15141.392886609996,199.38668591999885,50684.37761448 2025-12-04,15:45:22.000,338,11098587,-795,0,1764863121,15141.615184839997,199.35144027000206,50684.42652432 2025-12-04,15:45:23.000,338,11098468,-795,0,1764863122,15141.824010449993,199.2316050599984,50684.44748568 2025-12-04,15:45:24.000,338,11098694,-795,0,1764863123,15141.945264029993,199.32324375000462,50684.40556296 2025-12-04,15:45:25.000,338,11098534,-795,0,1764863124,15142.140617019999,199.3443911400027,50684.30075616 2025-12-04,15:45:26.000,338,11098753,-795,0,1764863125,15142.32249739,199.48537374000443,50684.1400524 2025-12-04,15:45:27.000,338,11098494,-795,0,1764863126,15142.42354204,199.58406156000274,50684.30075616 2025-12-04,15:45:28.000,338,11098567,-795,0,1764863127,15142.571740859996,199.78143719999935,50684.25184632 2025-12-04,15:45:29.000,338,11098642,-795,0,1764863128,15142.652576579996,199.82373198000278,50684.223897840006 2025-12-04,15:45:30.000,338,11098701,-795,0,1764863129,15142.780566469992,199.95061631999852,50684.23787208 2025-12-04,15:45:31.000,338,11098701,-795,0,1764863130,15142.908556360002,200.06340240000281,50684.272807680005 2025-12-04,15:45:32.000,338,11098627,-795,0,1764863131,15142.874874809997,200.11274630999833,50684.07716832001 2025-12-04,15:45:33.000,338,11098699,-795,0,1764863132,15143.097173039998,200.01405849000002,50684.11909104 2025-12-04,15:45:34.000,338,11098625,-795,0,1764863133,15143.231899239989,200.09159892000025,50684.18197512 2025-12-04,15:45:35.000,338,11098545,-795,0,1764863134,15143.33294388999,200.13389370000368,50684.24485920001 2025-12-04,15:45:36.000,338,11098532,-795,0,1764863135,15143.61586890999,200.20438500000455,50684.28678192 2025-12-04,15:45:37.000,338,11098705,-795,0,1764863136,15143.945948100001,200.232581520002,50684.202936480004 2025-12-04,15:45:38.000,338,11098652,-795,0,1764863137,15144.296236219998,200.26782716999878,50684.08415544 2025-12-04,15:45:39.000,338,11098723,-795,0,1764863138,15144.74083268,200.232581520002,50684.09114256 2025-12-04,15:45:40.000,338,11098560,-795,0,1764863139,15145.097857109991,200.17618847999984,50684.056206960006 2025-12-04,15:45:41.000,338,11098632,-795,0,1764863140,15145.293210099997,200.0986480499996,50684.23088496 2025-12-04,15:45:42.000,338,11098626,-795,0,1764863141,15145.468354160002,200.0352058799981,50684.154026640004 2025-12-04,15:45:43.000,338,11098671,-795,0,1764863142,15145.589607739988,199.88717415000428,50684.29376904001 2025-12-04,15:45:44.000,338,11098504,-795,0,1764863143,15145.83211489999,199.77438807,50684.321717520004 2025-12-04,15:45:45.000,338,11098659,-795,0,1764863144,15146.16219409,199.88717415000428,50684.33569176001 2025-12-04,15:45:46.000,338,11098655,-795,0,1764863145,15146.472064349997,200.10569717999897,50684.2797948 2025-12-04,15:45:47.000,338,11098715,-795,0,1764863146,15146.862770329994,200.232581520002,50684.32870464 2025-12-04,15:45:48.000,338,11098642,-795,0,1764863147,15147.35452095999,200.21848326000327,50684.32870464 2025-12-04,15:45:49.000,338,11098481,-795,0,1764863148,15147.657654909992,200.23963065000135,50684.30075616 2025-12-04,15:45:50.000,338,11098662,-795,0,1764863149,15148.122460299994,200.16913935000048,50684.26582056001 2025-12-04,15:45:51.000,338,11098605,-795,0,1764863150,15148.49295734999,200.07750066000153,50684.30774328 2025-12-04,15:45:52.000,338,11098625,-795,0,1764863151,15148.870190709997,199.94356718999916,50684.44748568 2025-12-04,15:45:53.000,338,11098649,-795,0,1764863152,15149.294578239998,199.95061631999852,50684.31473040001 2025-12-04,15:45:54.000,338,11098647,-795,0,1764863153,15149.69875684,199.67570025000168,50684.47543416 2025-12-04,15:45:55.000,338,11098721,-795,0,1764863154,15149.988418169996,199.45717721999972,50684.64312504 2025-12-04,15:45:56.000,338,11098545,-795,0,1764863155,15150.365651529988,199.2457033200044,50684.54530536 2025-12-04,15:45:57.000,338,11098543,-795,0,1764863156,15150.453223559998,198.97078725000028,50684.54530536 2025-12-04,15:45:58.000,338,11098649,-795,0,1764863157,15150.62836761999,198.5760359699998,50684.71998336001 2025-12-04,15:45:59.000,338,11098703,-795,0,1764863158,15150.77656644,198.20948121000401,50684.83876440001 2025-12-04,15:46:00.000,338,11098682,-795,0,1764863159,15150.83719323,197.75833689000137,50684.83177728 2025-12-04,15:46:01.000,338,11098558,-795,0,1764863160,15151.05949146,197.41997865000303,50684.85273864 2025-12-04,15:46:02.000,338,11098554,-795,0,1764863161,15151.254844449992,197.15211170999828,50684.93658408001 2025-12-04,15:46:03.000,338,11098563,-795,0,1764863162,15151.436724819992,196.69391826000356,50684.93658408001 2025-12-04,15:46:04.000,338,11098696,-795,0,1764863163,15151.578187329993,196.31326524000178,50684.98549392001 2025-12-04,15:46:05.000,338,11098468,-795,0,1764863164,15151.685968289989,195.65769615000318,50684.99946816 2025-12-04,15:46:06.000,338,11098505,-795,0,1764863165,15151.564714709988,195.26999400000204,50685.09728784 2025-12-04,15:46:07.000,338,11098665,-795,0,1764863166,15151.376098029992,194.64262143000087,50685.1881204 2025-12-04,15:46:08.000,338,11098693,-795,0,1764863167,15151.09990932,194.21967363000294,50685.33484992 2025-12-04,15:46:09.000,338,11098601,-795,0,1764863168,15150.81024798999,193.57820280000306,50685.47459232 2025-12-04,15:46:10.000,338,11098623,-795,0,1764863169,15150.554268209999,193.0142724000034,50685.55843776001 2025-12-04,15:46:11.000,338,11098709,-795,0,1764863170,15150.325233670002,192.51378416999796,50685.62830896 2025-12-04,15:46:12.000,338,11098648,-795,0,1764863171,15150.129880679997,191.88641160000407,50685.72612864001 2025-12-04,15:46:13.000,338,11098631,-795,0,1764863172,15149.981681860001,191.2942846799997,50685.86587104 2025-12-04,15:46:14.000,338,11098340,-795,0,1764863173,15149.75938363,190.64576472000044,50685.97067784001 2025-12-04,15:46:15.000,338,11098599,-795,0,1764863174,15149.564030639995,190.04658867000398,50686.11042024001 2025-12-04,15:46:16.000,338,11098706,-795,0,1764863175,15149.402359199994,189.24298785000428,50686.08945888001 2025-12-04,15:46:17.000,338,11098629,-755,0,1764863176,15149.287841929989,188.55922224000096,50686.22221416 2025-12-04,15:46:18.000,338,11098656,-795,0,1764863177,15149.227215139988,187.8120144600034,50686.187278560006 2025-12-04,15:46:19.000,338,11098628,-795,0,1764863178,15149.079016319993,187.14939623999817,50686.39689216001 2025-12-04,15:46:20.000,338,11098651,-795,0,1764863179,15149.079016319993,186.4867780200002,50686.30605960001 2025-12-04,15:46:21.000,338,11098631,-795,0,1764863180,15149.011653219997,185.83825806000095,50686.37593080001 2025-12-04,15:46:22.000,338,11098659,-795,0,1764863181,15148.917344879992,185.2390820100045,50686.236188400006 2025-12-04,15:46:23.000,338,11098666,-795,0,1764863182,15148.762409750001,184.73859377999906,50686.26413688 2025-12-04,15:46:24.000,338,11098610,-795,0,1764863183,15148.70178296,184.24515468000027,50686.30605960001 2025-12-04,15:46:25.000,338,11098671,-795,0,1764863184,15148.55358413999,183.80105949000426,50686.31304672 2025-12-04,15:46:26.000,338,11098627,-795,0,1764863185,15148.33128590999,183.3710625599997,50686.36894368 2025-12-04,15:46:27.000,338,11098597,-795,0,1764863186,15148.243713879994,182.79303390000132,50686.26413688 2025-12-04,15:46:28.000,338,11098648,-795,0,1764863187,15148.27065911999,182.3207421900006,50686.236188400006 2025-12-04,15:46:29.000,338,11098590,-795,0,1764863188,15148.35149483999,181.74976266000158,50686.29208536 2025-12-04,15:46:30.000,338,11098614,-795,0,1764863189,15148.47274841999,181.1717340000032,50686.36195656 2025-12-04,15:46:31.000,338,11098614,-795,0,1764863190,15148.674837719991,180.7135405500012,50686.215227040004 2025-12-04,15:46:32.000,338,11098622,-795,0,1764863191,15148.829772849997,180.29764188000263,50686.2012528 2025-12-04,15:46:33.000,338,11098707,-795,0,1764863192,15149.011653219997,179.88879234000342,50686.068497520006 2025-12-04,15:46:34.000,338,11098595,-795,0,1764863193,15149.031862149997,179.43764802000078,50686.11042024001 2025-12-04,15:46:35.000,338,11098532,-795,0,1764863194,15149.072280009997,179.056994999999,50686.019587680006 2025-12-04,15:46:36.000,338,11098766,-795,0,1764863195,15149.254160379998,178.83847197000432,50685.97067784001 2025-12-04,15:46:37.000,338,11098635,-795,0,1764863196,15149.334996099999,178.63404720000108,50685.91478088 2025-12-04,15:46:38.000,338,11098668,-795,0,1764863197,15149.48993122999,178.47191721000127,50685.9567036 2025-12-04,15:46:39.000,338,11098518,-795,0,1764863198,15149.67854791,178.38732765000168,50685.86587104 2025-12-04,15:46:40.000,338,11098602,-795,0,1764863199,15149.981681860001,178.3661802600036,50685.71914152 2025-12-04,15:46:41.000,338,11098498,-755,0,1764863200,15150.345442599988,178.4014259100004,50685.60734760001 2025-12-04,15:46:42.000,338,11098682,-795,0,1764863201,15150.76983012999,178.35913113000424,50685.50952792001 2025-12-04,15:46:43.000,338,11098629,-795,0,1764863202,15151.275053379992,178.40847503999976,50685.516515040006 2025-12-04,15:46:44.000,338,11098526,-675,0,1764863203,15151.861112349994,178.53535938000277,50685.42568248 2025-12-04,15:46:45.000,338,11098650,-795,0,1764863204,15152.568424899997,178.52831025000341,50685.26497872 2025-12-04,15:46:46.000,338,11098764,-795,0,1764863205,15153.28921006999,178.43667156000447,50685.20209464001 2025-12-04,15:46:47.000,338,11098603,-795,0,1764863206,15154.158194059994,178.33093460999953,50685.10427496001 2025-12-04,15:46:48.000,338,11098644,-795,0,1764863207,15155.101277460002,178.2392959200006,50684.96453256001 2025-12-04,15:46:49.000,338,11098515,-795,0,1764863208,15155.86921679999,178.01372375999927,50685.041390880004 2025-12-04,15:46:50.000,338,11098483,-795,0,1764863209,15156.697782929994,177.8445446400001,50684.83876440001 2025-12-04,15:46:51.000,338,11098581,-795,0,1764863210,15157.344468689997,177.5484811799979,50684.824790160004 2025-12-04,15:46:52.000,338,11098530,-795,0,1764863211,15158.04504492999,177.1396316399987,50684.78985456 2025-12-04,15:46:53.000,338,11098566,-795,0,1764863212,15158.462696149996,176.7589786200042,50684.706009120004 2025-12-04,15:46:54.000,338,11098618,-795,0,1764863213,15158.779302720002,176.32898168999964,50684.55229248001 2025-12-04,15:46:55.000,338,11098622,-795,0,1764863214,15159.008337259998,176.03996736000408,50684.63613792 2025-12-04,15:46:56.000,338,11098638,-795,0,1764863215,15158.954446779993,175.6452160800036,50684.69203488 2025-12-04,15:46:57.000,338,11098617,-795,0,1764863216,15158.914028919993,175.25751393000246,50684.78985456 2025-12-04,15:46:58.000,338,11098630,-795,0,1764863217,15158.812984269993,175.08128568000393,50684.85273864 2025-12-04,15:46:59.000,338,11098549,-795,0,1764863218,15158.637840210002,175.0389909000005,50684.95055832 2025-12-04,15:47:00.000,338,11098653,-795,0,1764863219,15158.604158659997,175.17997350000223,50684.9785068 2025-12-04,15:47:01.000,338,11098664,-795,0,1764863220,15158.543531869997,175.41964392000227,50684.9785068 2025-12-04,15:47:02.000,338,11098744,-795,0,1764863221,15158.550268179992,175.77210041999933,50685.14619768 2025-12-04,15:47:03.000,338,11098802,-795,0,1764863222,15158.550268179992,176.35717821000435,50685.25100448001 2025-12-04,15:47:04.000,338,11098549,-755,0,1764863223,15158.604158659997,176.87176470000122,50685.27196584001 2025-12-04,15:47:05.000,338,11098633,-795,0,1764863224,15158.678258070002,177.23831946000428,50685.53048928 2025-12-04,15:47:06.000,338,11098667,-795,0,1764863225,15158.583949729997,177.66831639000156,50685.572412 2025-12-04,15:47:07.000,338,11098573,-795,0,1764863226,15158.523322939996,177.88683942000353,50685.58638624001 2025-12-04,15:47:08.000,338,11098509,-795,0,1764863227,15158.476168770001,178.07716593000077,50685.74709 2025-12-04,15:47:09.000,338,11098628,-795,0,1764863228,15158.455959840001,178.02782201999798,50685.830935440004 2025-12-04,15:47:10.000,338,11098581,-795,0,1764863229,15158.381860429996,177.83749551000074,50685.80997408 2025-12-04,15:47:11.000,338,11098693,-795,0,1764863230,15158.24713422999,177.34405641000194,50685.97766496 2025-12-04,15:47:12.000,338,11098689,-795,0,1764863231,15158.06525385999,176.81537165999907,50686.068497520006 2025-12-04,15:47:13.000,338,11098592,-795,0,1764863232,15157.768856219998,176.2373430000007,50686.34798232001 2025-12-04,15:47:14.000,338,11098582,-795,0,1764863233,15157.479194890002,175.77210041999933,50686.452789120005 2025-12-04,15:47:15.000,338,11098599,-795,0,1764863234,15157.10869783999,175.16587524000352,50686.52964744 2025-12-04,15:47:16.000,338,11098620,-795,0,1764863235,15156.677573999994,174.65833787999873,50686.7252868 2025-12-04,15:47:17.000,338,11098691,-795,0,1764863236,15156.172350749992,174.30588138000167,50686.80913224001 2025-12-04,15:47:18.000,338,11098538,-795,0,1764863237,15155.7344906,174.11555487000442,50686.92092616 2025-12-04,15:47:19.000,338,11098609,-795,0,1764863238,15155.262948899988,174.0380144400042,50687.01874584001 2025-12-04,15:47:20.000,338,11098607,-795,0,1764863239,15154.932869709992,174.04506357000355,50687.13053976 2025-12-04,15:47:21.000,338,11098662,-795,0,1764863240,15154.602790519995,174.04506357000355,50687.06066856 2025-12-04,15:47:22.000,338,11098642,-795,0,1764863241,15154.360283359994,174.20719356000336,50687.06765568001 2025-12-04,15:47:23.000,338,11098544,-795,0,1764863242,15154.191875609999,174.29178312000295,50686.969836 2025-12-04,15:47:24.000,338,11098578,-795,0,1764863243,15154.117776199993,174.4468639800034,50687.01874584001 2025-12-04,15:47:25.000,338,11098584,-795,0,1764863244,15154.171666679998,174.52440441000363,50687.01175872 2025-12-04,15:47:26.000,338,11098637,-795,0,1764863245,15154.198611919994,174.60194484000385,50686.885990560004 2025-12-04,15:47:27.000,338,11098561,-715,0,1764863246,15154.279447639994,174.82046786999854,50686.96284888 2025-12-04,15:47:28.000,338,11098583,-795,0,1764863247,15154.39396491,175.01784351000242,50686.75323528 2025-12-04,15:47:29.000,338,11098660,-675,0,1764863248,15154.36701966999,175.09538394000265,50686.76022240001 2025-12-04,15:47:30.000,338,11098614,-795,0,1764863249,15154.461328009995,175.2222682799984,50686.68336408001 2025-12-04,15:47:31.000,338,11098544,-795,0,1764863250,15154.461328009995,175.27161219000118,50686.54362168001 2025-12-04,15:47:32.000,338,11098471,-795,0,1764863251,15154.481536939995,175.1870226300016,50686.61349288001 2025-12-04,15:47:33.000,338,11098534,-795,0,1764863252,15154.54890003999,175.04604002999986,50686.63445424 2025-12-04,15:47:34.000,338,11098603,-795,0,1764863253,15154.63647207,174.7570257000043,50686.48772472 2025-12-04,15:47:35.000,338,11098417,-795,0,1764863254,15154.67688993,174.53145354000299,50686.571570160006 2025-12-04,15:47:36.000,338,11098605,-795,0,1764863255,15154.872242919992,174.3834218100019,50686.54362168001 2025-12-04,15:47:37.000,338,11098673,-795,0,1764863256,15155.108013769997,174.0380144400042,50686.56458304001 2025-12-04,15:47:38.000,338,11098677,-795,0,1764863257,15155.262948899988,173.86883531999774,50686.620480000005 2025-12-04,15:47:39.000,338,11098638,-795,0,1764863258,15155.431356649999,173.71375446000457,50686.60650576 2025-12-04,15:47:40.000,338,11098747,-795,0,1764863259,15155.67386381,173.47408404000453,50686.69733832 2025-12-04,15:47:41.000,338,11098739,-795,0,1764863260,15155.862480489996,173.3824453499983,50686.4807376 2025-12-04,15:47:42.000,338,11098648,-795,0,1764863261,15155.87595311,173.12867666999955,50686.48772472 2025-12-04,15:47:43.000,338,11098623,-795,0,1764863262,15156.024151929996,172.7550727800044,50686.501698960004 2025-12-04,15:47:44.000,338,11098707,-795,0,1764863263,15156.192559679992,172.47310758000094,50686.53663456 2025-12-04,15:47:45.000,338,11098623,-795,0,1764863264,15156.387912669998,172.1065528199979,50686.550608800004 2025-12-04,15:47:46.000,338,11098706,-795,0,1764863265,15156.536111489993,171.80344023000362,50686.501698960004 2025-12-04,15:47:47.000,338,11098568,-795,0,1764863266,15156.616947209994,171.3804924299984,50686.620480000005 2025-12-04,15:47:48.000,338,11098600,-795,0,1764863267,15156.670837689999,171.14787113999773,50686.6554156 2025-12-04,15:47:49.000,338,11098579,-795,0,1764863268,15156.778618649994,170.97869201999856,50686.59253152001 2025-12-04,15:47:50.000,338,11098603,-795,0,1764863269,15156.920081159995,170.83066029000474,50686.718299680004 2025-12-04,15:47:51.000,338,11098556,-795,0,1764863270,15157.03459843,170.8236111599981,50686.76720952 2025-12-04,15:47:52.000,338,11098705,-795,0,1764863271,15157.11543415,170.9363972400024,50686.84406784 2025-12-04,15:47:53.000,338,11098533,-795,0,1764863272,15157.13564308,171.14787113999773,50686.885990560004 2025-12-04,15:47:54.000,338,11098690,-795,0,1764863273,15156.97397164,171.38754155999777,50686.8650292 2025-12-04,15:47:55.000,338,11098520,-795,0,1764863274,15156.778618649994,171.68360501999996,50686.96284888 2025-12-04,15:47:56.000,338,11098704,-795,0,1764863275,15156.401385290003,171.8598332699985,50687.03272008 2025-12-04,15:47:57.000,338,11098642,-795,0,1764863276,15155.97699776,171.90212805000192,50687.09560416001 2025-12-04,15:47:58.000,338,11098550,-795,0,1764863277,15155.61323702,171.9726193500028,50687.11656552001 2025-12-04,15:47:59.000,338,11098603,-795,0,1764863278,15155.296630449993,172.0219632599983,50687.26329504001 2025-12-04,15:48:00.000,338,11098648,-795,0,1764863279,15154.892451849992,171.9867176100015,50687.30521776 2025-12-04,15:48:01.000,338,11098502,-795,0,1764863280,15154.50848217999,171.83163675000105,50687.361114720006 2025-12-04,15:48:02.000,338,11098570,-795,0,1764863281,15154.205348229989,171.70475240999804,50687.36810184 2025-12-04,15:48:03.000,338,11098577,-795,0,1764863282,15153.720333910002,171.71885067000403,50687.340153360004 2025-12-04,15:48:04.000,338,11098727,-795,0,1764863283,15153.282473759995,171.58491720000166,50687.46592152 2025-12-04,15:48:05.000,338,11098746,-715,0,1764863284,15152.689678479997,171.5285241599995,50687.61963816001 2025-12-04,15:48:06.000,338,11098520,-795,0,1764863285,15152.17098260999,171.54262241999822,50687.59867680001 2025-12-04,15:48:07.000,338,11098546,-715,0,1764863286,15151.719649839994,171.69065414999932,50687.696496480006 2025-12-04,15:48:08.000,338,11098650,-795,0,1764863287,15151.227899209996,171.74704719000147,50687.843226000005 2025-12-04,15:48:09.000,338,11098702,-795,0,1764863288,15150.823720609995,171.94442282999808,50687.7034836 2025-12-04,15:48:10.000,338,11098720,-795,0,1764863289,15150.412805699998,172.12065108000388,50687.66156088 2025-12-04,15:48:11.000,338,11098720,-795,0,1764863290,15150.129880679997,172.32507584999985,50687.843226000005 2025-12-04,15:48:12.000,338,11098462,-795,0,1764863291,15149.766119939995,172.5435988800018,50687.66156088 2025-12-04,15:48:13.000,338,11098702,-795,0,1764863292,15149.375413959999,172.91720277000422,50687.76636768001 2025-12-04,15:48:14.000,338,11098634,-795,0,1764863293,15149.105961560002,173.1850697100017,50687.64758664001 2025-12-04,15:48:15.000,338,11098775,-795,0,1764863294,15148.668101409996,173.34015057000215,50687.54277984 2025-12-04,15:48:16.000,338,11098685,-795,0,1764863295,15148.203296019994,173.58687012000155,50687.577715440006 2025-12-04,15:48:17.000,338,11098647,-795,0,1764863296,15147.853007899997,173.5939192500009,50687.5637412 2025-12-04,15:48:18.000,338,11098699,-795,0,1764863297,15147.522928710001,173.65031229000306,50687.50085712001 2025-12-04,15:48:19.000,338,11098626,-795,0,1764863298,15147.226531069995,173.65031229000306,50687.50085712001 2025-12-04,15:48:20.000,338,11098696,-795,0,1764863299,15147.105277489994,173.58687012000155,50687.507844240004 2025-12-04,15:48:21.000,338,11098686,-795,0,1764863300,15146.99076021999,173.60801750999963,50687.458934400005 2025-12-04,15:48:22.000,338,11098705,-795,0,1764863301,15147.07833225,173.6432631600037,50687.48688288 2025-12-04,15:48:23.000,338,11098715,-795,0,1764863302,15147.165904279995,173.75604924000072,50687.38207608001 2025-12-04,15:48:24.000,338,11098645,-635,0,1764863303,15147.41514774999,173.8053931500035,50687.30521776 2025-12-04,15:48:25.000,338,11098675,-795,0,1764863304,15147.691336459997,173.81949141000223,50687.15848824 2025-12-04,15:48:26.000,338,11098605,-795,0,1764863305,15148.055097199998,173.8406388000003,50687.025732960006 2025-12-04,15:48:27.000,338,11098693,-795,0,1764863306,15148.43906687,174.07326009000099,50687.08861704 2025-12-04,15:48:28.000,338,11098532,-795,0,1764863307,15148.809563919996,174.186046169998,50686.97682312001 2025-12-04,15:48:29.000,338,11098544,-795,0,1764863308,15148.964499050002,174.36932355000317,50687.025732960006 2025-12-04,15:48:30.000,338,11098685,-795,0,1764863309,15149.092488939998,174.58784657999786,50686.9349004 2025-12-04,15:48:31.000,338,11098509,-795,0,1764863310,15149.294578239998,174.70063266000216,50686.885990560004 2025-12-04,15:48:32.000,338,11098584,-795,0,1764863311,15149.51014015999,174.8416152600039,50686.82310648 2025-12-04,15:48:33.000,338,11098683,-795,0,1764863312,15149.85369196999,174.99669612000434,50686.64144136001 2025-12-04,15:48:34.000,338,11098716,-795,0,1764863313,15150.251134259997,174.8416152600039,50686.620480000005 2025-12-04,15:48:35.000,338,11098660,-755,0,1764863314,15150.614894999999,174.65833787999873,50686.66240272001 2025-12-04,15:48:36.000,338,11098780,-795,0,1764863315,15151.066227769996,174.0380144400042,50686.59253152001 2025-12-04,15:48:37.000,338,11098590,-795,0,1764863316,15151.557978399993,173.41769100000238,50686.60650576 2025-12-04,15:48:38.000,338,11098668,-795,0,1764863317,15151.96889330999,172.8749079900008,50686.66240272001 2025-12-04,15:48:39.000,338,11098698,-795,0,1764863318,15152.426962389996,172.45196019000286,50686.5855444 2025-12-04,15:48:40.000,338,11098584,-795,0,1764863319,15152.736832649993,172.20524064000347,50686.57855728 2025-12-04,15:48:41.000,338,11098588,-795,0,1764863320,15152.986076119989,172.00786499999958,50686.55759592 2025-12-04,15:48:42.000,338,11098543,-795,0,1764863321,15153.24879220999,171.96557022000343,50686.51567320001 2025-12-04,15:48:43.000,338,11098474,-795,0,1764863322,15153.41046364999,171.88098066000384,50686.67637696 2025-12-04,15:48:44.000,338,11098583,-795,0,1764863323,15153.780960700002,171.7893419700049,50686.56458304001 2025-12-04,15:48:45.000,338,11098622,-795,0,1764863324,15154.111039889998,171.58491720000166,50686.59951864 2025-12-04,15:48:46.000,338,11098659,-795,0,1764863325,15154.34681073999,171.3945906900044,50686.63445424 2025-12-04,15:48:47.000,338,11098645,-795,0,1764863326,15154.656681,171.19016592000116,50686.452789120005 2025-12-04,15:48:48.000,338,11098535,-795,0,1764863327,15154.804879819996,170.81656202999875,50686.45977624 2025-12-04,15:48:49.000,338,11098629,-795,0,1764863328,15154.798143510001,170.45705640000233,50686.39689216001 2025-12-04,15:48:50.000,338,11098598,-795,0,1764863329,15154.852033989991,169.95656817000418,50686.46676336 2025-12-04,15:48:51.000,338,11098669,-795,0,1764863330,15154.67015361999,169.56886602000304,50686.522660320006 2025-12-04,15:48:52.000,338,11098559,-795,0,1764863331,15154.622999449995,169.2164095199987,50686.56458304001 2025-12-04,15:48:53.000,338,11098635,-795,0,1764863332,15154.380492289994,168.871002150001,50686.69733832 2025-12-04,15:48:54.000,338,11098603,-795,0,1764863333,15154.252502399999,168.6595282499984,50686.67637696 2025-12-04,15:48:55.000,338,11098610,-795,0,1764863334,15153.969577379998,168.53264391000266,50686.62746712 2025-12-04,15:48:56.000,338,11098770,-795,0,1764863335,15153.807905939997,168.29297349000262,50686.7252868 2025-12-04,15:48:57.000,338,11098588,-795,0,1764863336,15153.693388669992,168.32117001000006,50686.63445424 2025-12-04,15:48:58.000,338,11098714,-795,0,1764863337,15153.511508299991,168.34231739999814,50686.64144136001 2025-12-04,15:48:59.000,338,11098618,-795,0,1764863338,15153.43067257999,168.3634647900035,50686.51567320001 2025-12-04,15:49:00.000,338,11098659,-795,0,1764863339,15153.565398779996,168.43395609000436,50686.5855444 2025-12-04,15:49:01.000,338,11098566,-795,0,1764863340,15153.713597599992,168.412808699999,50686.53663456 2025-12-04,15:49:02.000,338,11098711,-795,0,1764863341,15153.834851179992,168.46920174000115,50686.48772472 2025-12-04,15:49:03.000,338,11098787,-795,0,1764863342,15154.009995239998,168.35641566000413,50686.354969440006 2025-12-04,15:49:04.000,338,11098668,-795,0,1764863343,15154.205348229989,168.2154330600024,50686.22920128001 2025-12-04,15:49:05.000,338,11098519,-795,0,1764863344,15154.340074429994,168.08149959000002,50686.15234296 2025-12-04,15:49:06.000,338,11098667,-795,0,1764863345,15154.218820849994,167.97576264000236,50686.068497520006 2025-12-04,15:49:07.000,338,11098648,-795,0,1764863346,15154.077358339993,167.98986090000108,50686.068497520006 2025-12-04,15:49:08.000,338,11098770,-795,0,1764863347,15153.807905939997,168.12379437000345,50686.04054904001 2025-12-04,15:49:09.000,338,11098680,-795,0,1764863348,15153.444145199996,168.56788955999946,50686.117407360005 2025-12-04,15:49:10.000,338,11098826,-795,0,1764863349,15153.23531959,168.89214953999908,50686.019587680006 2025-12-04,15:49:11.000,338,11098620,-795,0,1764863350,15152.905240399989,169.43493255000067,50685.9567036 2025-12-04,15:49:12.000,338,11098722,-795,0,1764863351,15152.770514199998,169.90722426000139,50685.92875512 2025-12-04,15:49:13.000,338,11098622,-795,0,1764863352,15152.736832649993,170.47115466000105,50685.851896800006 2025-12-04,15:49:14.000,338,11098516,-795,0,1764863353,15152.534743349992,170.88705332999962,50685.83792256 2025-12-04,15:49:15.000,338,11098555,-795,0,1764863354,15152.581897520002,171.14082200999837,50685.79599984 2025-12-04,15:49:16.000,338,11098612,-795,0,1764863355,15152.541479660002,171.3663941699997,50685.71914152 2025-12-04,15:49:17.000,338,11098581,-795,0,1764863356,15152.514534419992,171.27475548000075,50685.74709 2025-12-04,15:49:18.000,338,11098628,-795,0,1764863357,15152.312445119991,171.2465589600033,50685.74010288 2025-12-04,15:49:19.000,338,11098599,-795,0,1764863358,15151.99583855,171.14082200999837,50685.89381952001 2025-12-04,15:49:20.000,338,11098538,-795,0,1764863359,15151.699440909993,170.95049550000113,50685.9567036 2025-12-04,15:49:21.000,338,11098662,-795,0,1764863360,15151.295262309992,170.85180768000282,50685.92176800001 2025-12-04,15:49:22.000,338,11098631,-795,0,1764863361,15150.91129263999,170.7883655100013,50685.99163920001 2025-12-04,15:49:23.000,338,11098703,-795,0,1764863362,15150.486905109989,170.7883655100013,50686.117407360005 2025-12-04,15:49:24.000,338,11098641,-795,0,1764863363,15150.177034849992,170.7249233399998,50686.18029144001 2025-12-04,15:49:25.000,338,11098619,-795,0,1764863364,15149.887373519996,170.81656202999875,50686.15933008001 2025-12-04,15:49:26.000,338,11098782,-795,0,1764863365,15149.79306517999,170.73197246999916,50686.20823992001 2025-12-04,15:49:27.000,338,11098569,-795,0,1764863366,15149.786328869995,170.78131638000195,50686.334008080004 2025-12-04,15:49:28.000,338,11098609,-795,0,1764863367,15149.82001042,170.73197246999916,50686.334008080004 2025-12-04,15:49:29.000,338,11098501,-795,0,1764863368,15149.846955659996,170.7742672500026,50686.31304672 2025-12-04,15:49:30.000,338,11098601,-795,0,1764863369,15149.82001042,170.64033378000022,50686.26413688 2025-12-04,15:49:31.000,338,11098686,-795,0,1764863370,15149.79980149,170.60508813000342,50686.31304672 2025-12-04,15:49:32.000,338,11098621,-795,0,1764863371,15149.75938363,170.4782037900004,50686.29907248 2025-12-04,15:49:33.000,338,11098631,-795,0,1764863372,15149.503403849994,170.43590901000425,50686.403879280006 2025-12-04,15:49:34.000,338,11098667,-795,0,1764863373,15149.301314549994,170.54164596000192,50686.403879280006 2025-12-04,15:49:35.000,338,11098638,-795,0,1764863374,15149.132906799998,170.60508813000342,50686.52964744 2025-12-04,15:49:36.000,338,11098711,-795,0,1764863375,15148.883663330002,170.79541464000067,50686.42484064001 2025-12-04,15:49:37.000,338,11098518,-795,0,1764863376,15148.775882369991,171.04918331999943,50686.46676336 2025-12-04,15:49:38.000,338,11098678,-795,0,1764863377,15148.897135949992,171.25360809000267,50686.36195656 2025-12-04,15:49:39.000,338,11098597,-795,0,1764863378,15149.004916910002,171.41573808000248,50686.3409952 2025-12-04,15:49:40.000,338,11098651,-795,0,1764863379,15149.247424069988,171.53557328999887,50686.22221416 2025-12-04,15:49:41.000,338,11098557,-795,0,1764863380,15149.51687647,171.59901546000037,50686.19426568 2025-12-04,15:49:42.000,338,11098569,-795,0,1764863381,15149.7391747,171.45803285999864,50686.15234296 2025-12-04,15:49:43.000,338,11098585,-795,0,1764863382,15149.887373519996,171.28885373999947,50686.047536160004 2025-12-04,15:49:44.000,338,11098594,-795,0,1764863383,15149.927791379996,171.06328157999815,50686.07548464 2025-12-04,15:49:45.000,338,11098657,-795,0,1764863384,15149.894109829991,170.7742672500026,50686.07548464 2025-12-04,15:49:46.000,338,11098701,-795,0,1764863385,15149.79306517999,170.7249233399998,50686.08945888001 2025-12-04,15:49:47.000,338,11098567,-795,0,1764863386,15149.63139373999,170.6755794300043,50686.07548464 2025-12-04,15:49:48.000,338,11098666,-795,0,1764863387,15149.368677649989,170.8236111599981,50686.0265748 2025-12-04,15:49:49.000,338,11098675,-795,0,1764863388,15149.193533589998,170.9363972400024,50686.08247176 2025-12-04,15:49:50.000,338,11098604,-795,0,1764863389,15148.937553809992,171.21131330999924,50686.0265748 2025-12-04,15:49:51.000,338,11098703,-795,0,1764863390,15148.836509159992,171.35229591000098,50685.998626320004 2025-12-04,15:49:52.000,338,11098610,-795,0,1764863391,15148.748937129996,171.5285241599995,50685.96369072 2025-12-04,15:49:53.000,338,11098564,-795,0,1764863392,15148.796091299992,171.62016284999845,50685.99163920001 2025-12-04,15:49:54.000,338,11098708,-795,0,1764863393,15148.748937129996,171.8245876200017,50685.97067784001 2025-12-04,15:49:55.000,338,11098659,-795,0,1764863394,15148.856718089992,171.96557022000343,50685.879845280004 2025-12-04,15:49:56.000,338,11098519,-795,0,1764863395,15148.883663330002,172.2686828099977,50685.74709 2025-12-04,15:49:57.000,338,11098609,-795,0,1764863396,15148.984707980002,172.37441976000264,50685.74010288 2025-12-04,15:49:58.000,338,11098658,-795,0,1764863397,15148.964499050002,172.5647462699999,50685.663244560004 2025-12-04,15:49:59.000,338,11098642,-795,0,1764863398,15149.079016319993,172.58589365999796,50685.78901272 2025-12-04,15:50:00.000,338,11098623,-795,0,1764863399,15149.105961560002,172.6281884400014,50685.77503848001 2025-12-04,15:50:01.000,338,11098697,-795,0,1764863400,15149.132906799998,172.7550727800044,50685.69818016 2025-12-04,15:50:02.000,338,11098674,-795,0,1764863401,15149.092488939998,172.76212191000377,50685.60734760001 2025-12-04,15:50:03.000,338,11098550,-795,0,1764863402,15149.031862149997,172.825564079998,50685.60036048 2025-12-04,15:50:04.000,338,11098662,-795,0,1764863403,15148.951026429997,172.9735958099991,50685.62830896 2025-12-04,15:50:05.000,338,11098544,-795,0,1764863404,15148.70178296,173.05818536999868,50685.62830896 2025-12-04,15:50:06.000,338,11098549,-795,0,1764863405,15148.49295734999,173.19916797000042,50685.63529608001 2025-12-04,15:50:07.000,338,11098635,-795,0,1764863406,15148.183087089994,173.26965927000128,50685.67023168 2025-12-04,15:50:08.000,338,11098645,-795,0,1764863407,15147.805853730002,173.45998577999853,50685.69119304 2025-12-04,15:50:09.000,338,11098625,-795,0,1764863408,15147.39493881999,173.6785088100005,50685.74709 2025-12-04,15:50:10.000,338,11098603,-795,0,1764863409,15146.882979259994,173.91817923000053,50685.879845280004 2025-12-04,15:50:11.000,338,11098680,-795,0,1764863410,15146.323865530001,174.20719356000336,50685.83792256 2025-12-04,15:50:12.000,338,11098601,-795,0,1764863411,15145.79169703999,174.41161832999933,50686.03356192 2025-12-04,15:50:13.000,338,11098710,-795,0,1764863412,15145.367309510002,174.72178005000023,50686.019587680006 2025-12-04,15:50:14.000,338,11098616,-795,0,1764863413,15145.010285079996,174.8768609100007,50686.14535584 2025-12-04,15:50:15.000,338,11098597,-795,0,1764863414,15144.727360059995,175.14472784999816,50686.08247176 2025-12-04,15:50:16.000,338,11098692,-795,0,1764863415,15144.55221599999,175.23636654000438,50686.20823992001 2025-12-04,15:50:17.000,338,11098714,-795,0,1764863416,15144.343390389993,175.37030000999948,50686.12439448 2025-12-04,15:50:18.000,338,11098613,-795,0,1764863417,15144.201927879993,175.3139069700046,50686.15234296 2025-12-04,15:50:19.000,338,11098621,-795,0,1764863418,15144.195191569997,175.15882611000416,50686.15933008001 2025-12-04,15:50:20.000,338,11098544,-795,0,1764863419,15144.168246330002,174.8768609100007,50686.047536160004 2025-12-04,15:50:21.000,338,11098548,-795,0,1764863420,15144.329917769988,174.47506050000084,50686.07548464 2025-12-04,15:50:22.000,338,11098731,-795,0,1764863421,15144.424226109993,174.09440747999906,50686.068497520006 2025-12-04,15:50:23.000,338,11098649,-795,0,1764863422,15144.585897549994,173.6785088100005,50685.98465208 2025-12-04,15:50:24.000,338,11098686,-795,0,1764863423,15144.74083268,173.26965927000128,50685.99163920001 2025-12-04,15:50:25.000,338,11098694,-795,0,1764863424,15144.84187733,172.9383501600023,50685.94272936001 2025-12-04,15:50:26.000,338,11098703,-795,0,1764863425,15144.787986849995,172.61409018000268,50686.01260056001 2025-12-04,15:50:27.000,338,11098632,-795,0,1764863426,15144.72062375,172.30392846000177,50685.92875512 2025-12-04,15:50:28.000,338,11098670,-795,0,1764863427,15144.65999696,172.06425804000173,50685.92875512 2025-12-04,15:50:29.000,338,11098601,-795,0,1764863428,15144.538743379999,171.76819457999954,50685.879845280004 2025-12-04,15:50:30.000,338,11098720,-795,0,1764863429,15144.444435039994,171.68360501999996,50685.80298696001 2025-12-04,15:50:31.000,338,11098716,-795,0,1764863430,15144.464643969994,171.66950676000124,50685.76106424 2025-12-04,15:50:32.000,338,11098556,-795,0,1764863431,15144.424226109993,171.63426111000445,50685.65625744001 2025-12-04,15:50:33.000,338,11098573,-795,0,1764863432,15144.289499909988,171.6272119799978,50685.55145064 2025-12-04,15:50:34.000,338,11098599,-795,0,1764863433,15144.309708839988,171.6131137199991,50685.614334720005 2025-12-04,15:50:35.000,338,11098640,-795,0,1764863434,15144.329917769988,171.6413102400038,50685.53048928 2025-12-04,15:50:36.000,338,11098569,-795,0,1764863435,15144.222136809993,171.465081989998,50685.5025408 2025-12-04,15:50:37.000,338,11098630,-795,0,1764863436,15144.174982639997,171.17606766000245,50685.48856656001 2025-12-04,15:50:38.000,338,11098565,-795,0,1764863437,15144.161510019992,170.8729550700009,50685.47459232 2025-12-04,15:50:39.000,338,11098611,-795,0,1764863438,15144.141301089992,170.61213726000278,50685.5025408 2025-12-04,15:50:40.000,338,11098660,-795,0,1764863439,15143.993102269997,170.3301720599993,50685.4326696 2025-12-04,15:50:41.000,338,11098639,-795,0,1764863440,15143.871848689996,170.21033685000293,50685.53048928 2025-12-04,15:50:42.000,338,11098548,-795,0,1764863441,15143.68323201,170.04820686000312,50685.4326696 2025-12-04,15:50:43.000,338,11098577,-795,0,1764863442,15143.252108169989,169.83673296000052,50685.45363096 2025-12-04,15:50:44.000,338,11098666,-795,0,1764863443,15143.050018870003,169.50542385000153,50685.46760520001 2025-12-04,15:50:45.000,338,11098739,-795,0,1764863444,15142.740148609992,169.30804820999765,50685.47459232 2025-12-04,15:50:46.000,338,11098692,-795,0,1764863445,15142.369651559995,169.00493562000338,50685.4326696 2025-12-04,15:50:47.000,338,11098693,-795,0,1764863446,15142.167562259994,168.6101843400029,50685.52350216 2025-12-04,15:50:48.000,338,11098569,-795,0,1764863447,15141.958736649998,168.3141208800007,50685.45363096 2025-12-04,15:50:49.000,338,11098706,-795,0,1764863448,15141.790328900002,167.98281177000172,50685.46760520001 2025-12-04,15:50:50.000,338,11098729,-795,0,1764863449,15141.608448530002,167.5739622300025,50685.53747640001 2025-12-04,15:50:51.000,338,11098611,-795,0,1764863450,15141.487194950001,167.24970225000288,50685.58638624001 2025-12-04,15:50:52.000,338,11098630,-795,0,1764863451,15141.24468779,166.94658966000134,50685.572412 2025-12-04,15:50:53.000,338,11098657,-795,0,1764863452,15141.00218063,166.608231420003,50685.3627984 2025-12-04,15:50:54.000,338,11098647,-795,0,1764863453,15140.91460859999,166.37561013000231,50685.397734000006 2025-12-04,15:50:55.000,338,11098634,-795,0,1764863454,15140.759673469998,166.28397144000337,50685.33484992 2025-12-04,15:50:56.000,338,11098680,-795,0,1764863455,15140.604738339993,166.2487257899993,50685.20209464001 2025-12-04,15:50:57.000,338,11098585,-795,0,1764863456,15140.557584169997,166.1852836199978,50685.17414616001 2025-12-04,15:50:58.000,338,11098588,-795,0,1764863457,15140.510430000002,166.1147923200042,50685.13222344001 2025-12-04,15:50:59.000,338,11098644,-795,0,1764863458,15140.537375239997,166.17118535999907,50684.97151968 2025-12-04,15:51:00.000,338,11098502,-795,0,1764863459,15140.577793099998,166.3121679600008,50684.91562272001 2025-12-04,15:51:01.000,338,11098721,-795,0,1764863460,15140.544111549993,166.40380664999975,50684.76889320001 2025-12-04,15:51:02.000,338,11098628,-795,0,1764863461,15140.699046679998,166.58003489999828,50684.559279600006 2025-12-04,15:51:03.000,338,11098681,-795,0,1764863462,15140.759673469998,166.72806662999938,50684.489408400004 2025-12-04,15:51:04.000,338,11098600,-795,0,1764863463,15140.712519299988,167.07347400000435,50684.46844704 2025-12-04,15:51:05.000,338,11098597,-795,0,1764863464,15140.725991919993,167.2285548600048,50684.38460160001 2025-12-04,15:51:06.000,338,11098518,-795,0,1764863465,15140.732728229988,167.71494483000424,50684.26582056001 2025-12-04,15:51:07.000,338,11098566,-795,0,1764863466,15140.537375239997,167.91232047000085,50684.28678192 2025-12-04,15:51:08.000,338,11098797,-795,0,1764863467,15140.429594280002,168.33526826999878,50684.29376904001 2025-12-04,15:51:09.000,338,11098719,-795,0,1764863468,15140.261186529991,168.8075599799995,50684.26582056001 2025-12-04,15:51:10.000,338,11098743,-795,0,1764863469,15140.14666926,169.0542795299989,50684.19594936001 2025-12-04,15:51:11.000,338,11098638,-795,0,1764863470,15140.072569849995,169.25870430000214,50684.154026640004 2025-12-04,15:51:12.000,338,11098664,-795,0,1764863471,15140.11972401999,169.660504710002,50684.056206960006 2025-12-04,15:51:13.000,338,11098635,-795,0,1764863472,15140.240977599991,169.8578803499986,50684.09114256 2025-12-04,15:51:14.000,338,11098686,-675,0,1764863473,15140.294868079996,170.12574729000335,50683.95140016 2025-12-04,15:51:15.000,338,11098554,-795,0,1764863474,15140.544111549993,170.38656510000146,50683.95838728001 2025-12-04,15:51:16.000,338,11098697,-795,0,1764863475,15140.719255609998,170.96459375999984,50683.97236152 2025-12-04,15:51:17.000,338,11098574,-795,0,1764863476,15141.00218063,171.47213112000463,50683.90249032 2025-12-04,15:51:18.000,338,11098625,-795,0,1764863477,15141.150379449995,172.14884760000132,50683.88152896001 2025-12-04,15:51:19.000,338,11098633,-795,0,1764863478,15141.466986020001,172.74097451999842,50683.62300552001 2025-12-04,15:51:20.000,338,11098561,-795,0,1764863479,15141.810537830002,173.35424883000087,50683.62999264 2025-12-04,15:51:21.000,338,11098739,-795,0,1764863480,15142.248397979994,174.0521127000029,50683.46928888 2025-12-04,15:51:22.000,338,11098468,-795,0,1764863481,15142.746884920001,174.65128874999937,50683.45531464001 2025-12-04,15:51:23.000,338,11098588,-795,0,1764863482,15143.50135164,175.06718741999794,50683.28063664 2025-12-04,15:51:24.000,338,11098667,-795,0,1764863483,15144.235609429998,175.34210349000205,50683.16185560001 2025-12-04,15:51:25.000,338,11098634,-795,0,1764863484,15145.084384490001,175.30685783999797,50682.95922912 2025-12-04,15:51:26.000,338,11098727,-795,0,1764863485,15145.91295061999,175.15882611000416,50682.9871776 2025-12-04,15:51:27.000,338,11098643,-795,0,1764863486,15146.539427449992,175.03194177000114,50682.91031928 2025-12-04,15:51:28.000,338,11098691,-795,0,1764863487,15146.923397119994,174.8909591699994,50682.99416472001 2025-12-04,15:51:29.000,338,11098603,-795,0,1764863488,15147.266948929995,174.7429274399983,50682.87538368001 2025-12-04,15:51:30.000,338,11098505,-795,0,1764863489,15147.448829299996,174.65128874999937,50682.95922912 2025-12-04,15:51:31.000,338,11098437,-755,0,1764863490,15147.556610259991,174.76407483000366,50682.86839656 2025-12-04,15:51:32.000,338,11098599,-755,0,1764863491,15147.826062660002,174.91210656000476,50682.945254879996 2025-12-04,15:51:33.000,338,11098626,-795,0,1764863492,15147.980997789993,175.0883348100033,50683.04307456001 2025-12-04,15:51:34.000,338,11098512,-795,0,1764863493,15147.900162069993,175.26456306000182,50682.99416472001 2025-12-04,15:51:35.000,338,11098489,-795,0,1764863494,15147.906898380003,175.5324299999993,50683.03608744 2025-12-04,15:51:36.000,338,11098604,-795,0,1764863495,15147.879953139993,175.546528259998,50683.07801016 2025-12-04,15:51:37.000,338,11098687,-795,0,1764863496,15147.664391220002,175.4478404399997,50683.12692 2025-12-04,15:51:38.000,338,11098678,-755,0,1764863497,15147.529665019996,175.2857104499999,50683.07801016 2025-12-04,15:51:39.000,338,11098505,-795,0,1764863498,15147.266948929995,175.05308915999922,50683.20377832 2025-12-04,15:51:40.000,338,11098517,-795,0,1764863499,15146.997496529999,174.70768179000152,50683.315572240004 2025-12-04,15:51:41.000,338,11098740,-795,0,1764863500,15146.573108999997,174.42571658999805,50683.42037904 2025-12-04,15:51:42.000,338,11098467,-795,0,1764863501,15146.14198516,173.96752314000332,50683.51819872 2025-12-04,15:51:43.000,338,11098594,-795,0,1764863502,15145.717597629999,173.73490185000264,50683.602044160005 2025-12-04,15:51:44.000,338,11098687,-795,0,1764863503,15145.407727370002,173.3824453499983,50683.699863840004 2025-12-04,15:51:45.000,338,11098528,-795,0,1764863504,15144.89576780999,173.02998885000125,50683.79768352 2025-12-04,15:51:46.000,338,11098670,-795,0,1764863505,15144.329917769988,172.74802364999778,50683.888516080006 2025-12-04,15:51:47.000,338,11098664,-795,0,1764863506,15143.77754034999,172.381468890002,50683.93043880001 2025-12-04,15:51:48.000,338,11098666,-795,0,1764863507,15143.137590899998,172.11360195000452,50683.97934864001 2025-12-04,15:51:49.000,338,11098665,-795,0,1764863508,15142.51785037999,171.7258998000034,50684.06319408 2025-12-04,15:51:50.000,338,11098568,-795,0,1764863509,15141.891373549988,171.47213112000463,50684.04223272 2025-12-04,15:51:51.000,338,11098692,-795,0,1764863510,15141.352468749996,171.1831167900018,50684.09812968001 2025-12-04,15:51:52.000,338,11098594,-795,0,1764863511,15140.961762769999,170.8095128999994,50684.056206960006 2025-12-04,15:51:53.000,338,11098504,-795,0,1764863512,15140.409385350002,170.54869509000127,50684.09114256 2025-12-04,15:51:54.000,338,11098657,-795,0,1764863513,15139.890689479995,170.2526316299991,50684.08415544 2025-12-04,15:51:55.000,338,11098609,-795,0,1764863514,15139.244003719992,170.104599899998,50684.12607816001 2025-12-04,15:51:56.000,338,11098726,-795,0,1764863515,15138.71857153999,170.09050163999927,50684.07716832001 2025-12-04,15:51:57.000,338,11098699,-795,0,1764863516,15138.375019729989,170.104599899998,50684.09114256 2025-12-04,15:51:58.000,338,11098607,-795,0,1764863517,15137.977577439997,170.14689468000142,50684.0701812 2025-12-04,15:51:59.000,338,11098553,-795,0,1764863518,15137.51950835999,170.30902467000124,50683.986335760004 2025-12-04,15:52:00.000,338,11098592,-795,0,1764863519,15137.182692859998,170.4782037900004,50683.90947744001 2025-12-04,15:52:01.000,338,11098692,-795,0,1764863520,15136.926713079993,170.63328465000086,50683.818644880004 2025-12-04,15:52:02.000,338,11098706,-795,0,1764863521,15136.771777950002,170.90115158999834,50683.66492824001 2025-12-04,15:52:03.000,338,11098567,-795,0,1764863522,15136.724623779992,171.2183624399986,50683.6160184 2025-12-04,15:52:04.000,338,11098526,-795,0,1764863523,15136.690942230001,171.55672068000422,50683.42037904 2025-12-04,15:52:05.000,338,11098590,-795,0,1764863524,15136.839141049997,171.86688239999785,50683.34352072 2025-12-04,15:52:06.000,338,11098649,-795,0,1764863525,15137.041230349998,171.92327544,50683.16185560001 2025-12-04,15:52:07.000,338,11098658,-795,0,1764863526,15137.37804584999,172.04311065000365,50683.02211320001 2025-12-04,15:52:08.000,338,11098626,-795,0,1764863527,15137.755279209996,171.9514719600047,50682.97320336001 2025-12-04,15:52:09.000,338,11098668,-795,0,1764863528,15138.112303640002,171.7399980600021,50682.89634504 2025-12-04,15:52:10.000,338,11098587,-795,0,1764863529,15138.395228659989,171.40163982000377,50682.833460960006 2025-12-04,15:52:11.000,338,11098714,-795,0,1764863530,15138.59731795999,171.1831167900018,50682.69371856 2025-12-04,15:52:12.000,338,11098680,-795,0,1764863531,15138.671417369995,170.76016899000388,50682.68673144001 2025-12-04,15:52:13.000,338,11098608,-795,0,1764863532,15138.71857153999,170.32312292999995,50682.665770080006 2025-12-04,15:52:14.000,338,11098523,-795,0,1764863533,15138.75898939999,169.74509427000157,50682.65878296001 2025-12-04,15:52:15.000,338,11098553,-795,0,1764863534,15138.86677036,169.1670656100032,50682.65179584 2025-12-04,15:52:16.000,338,11098613,-795,0,1764863535,15138.76572571,168.63838086000032,50682.69371856 2025-12-04,15:52:17.000,338,11098549,-795,0,1764863536,15138.74551678,168.1167452400041,50682.75660264001 2025-12-04,15:52:18.000,338,11098699,-795,0,1764863537,15138.70509892,167.52461831999972,50682.72865416 2025-12-04,15:52:19.000,338,11098591,-795,0,1764863538,15138.60405427,167.09462139000243,50682.75660264001 2025-12-04,15:52:20.000,338,11098568,-795,0,1764863539,15138.57710902999,166.6575753299985,50682.72166704 2025-12-04,15:52:21.000,338,11098578,-755,0,1764863540,15138.47606437999,166.33331534999888,50682.75660264001 2025-12-04,15:52:22.000,338,11098632,-795,0,1764863541,15138.368283419994,165.98790798000118,50682.763589760005 2025-12-04,15:52:23.000,338,11098572,-795,0,1764863542,15138.368283419994,165.74118843000178,50682.777563999996 2025-12-04,15:52:24.000,338,11098633,-795,0,1764863543,15138.280711389998,165.60020583000005,50682.86140944 2025-12-04,15:52:25.000,338,11098590,-795,0,1764863544,15138.119039949997,165.28299497999978,50682.75660264001 2025-12-04,15:52:26.000,338,11098576,-795,0,1764863545,15137.849587550001,165.1984054200002,50682.833460960006 2025-12-04,15:52:27.000,338,11098621,-795,0,1764863546,15137.5464536,165.02922630000103,50682.86839656 2025-12-04,15:52:28.000,338,11098527,-795,0,1764863547,15137.270264889994,164.902341959998,50682.931280640005 2025-12-04,15:52:29.000,338,11098606,-755,0,1764863548,15136.832404740002,164.78250675000163,50682.93826776 2025-12-04,15:52:30.000,338,11098547,-795,0,1764863549,15136.48211661999,164.8036541399997,50682.93826776 2025-12-04,15:52:31.000,338,11098728,-795,0,1764863550,15136.131828499994,164.97283325999888,50682.931280640005 2025-12-04,15:52:32.000,338,11098601,-795,0,1764863551,15135.936475509989,165.1631597700034,50682.945254879996 2025-12-04,15:52:33.000,338,11098607,-795,0,1764863552,15135.619868939997,165.2970932399985,50683.001151840006 2025-12-04,15:52:34.000,338,11098565,-795,0,1764863553,15135.444724879992,165.60020583000005,50682.95224200001 2025-12-04,15:52:35.000,338,11098629,-795,0,1764863554,15135.33020761,165.83282712000073,50682.980190480004 2025-12-04,15:52:36.000,338,11098575,-795,0,1764863555,15135.215690339995,166.02315362999798,50682.91031928 2025-12-04,15:52:37.000,338,11098657,-795,0,1764863556,15135.14832724,166.33331534999888,50682.81948672 2025-12-04,15:52:38.000,338,11098574,-795,0,1764863557,15135.12811831,166.60118229000363,50682.84044808 2025-12-04,15:52:39.000,338,11098535,-795,0,1764863558,15135.00012841999,166.92544227000326,50682.70070568 2025-12-04,15:52:40.000,338,11098551,-795,0,1764863559,15134.973183179995,167.12986703999923,50682.65179584 2025-12-04,15:52:41.000,338,11098595,-795,0,1764863560,15135.00012841999,167.40478311000334,50682.56795040001 2025-12-04,15:52:42.000,338,11098583,-795,0,1764863561,15134.87887483999,167.63740440000402,50682.45615648 2025-12-04,15:52:43.000,338,11098630,-795,0,1764863562,15134.87887483999,167.83478004000062,50682.442182239996 2025-12-04,15:52:44.000,338,11098633,-795,0,1764863563,15134.784566499999,167.95461525000428,50682.31641408 2025-12-04,15:52:45.000,338,11098533,-755,0,1764863564,15134.703730779998,168.2154330600024,50682.211607280005 2025-12-04,15:52:46.000,338,11098700,-795,0,1764863565,15134.575740889988,168.50444738999795,50682.01596792001 2025-12-04,15:52:47.000,338,11098624,-795,0,1764863566,15134.420805759997,168.7723143300027,50682.02295504 2025-12-04,15:52:48.000,338,11098700,-795,0,1764863567,15134.259134319997,169.00493562000338,50681.96007096 2025-12-04,15:52:49.000,338,11098729,-795,0,1764863568,15134.02336346999,169.2164095199987,50681.96705808001 2025-12-04,15:52:50.000,338,11098600,-795,0,1764863569,15133.854955719995,169.55476776000432,50681.66661192 2025-12-04,15:52:51.000,338,11098763,-795,0,1764863570,15133.875164649995,169.81558557000244,50681.659624800006 2025-12-04,15:52:52.000,338,11098594,-795,0,1764863571,15133.814537859995,170.23853337000037,50681.65263768001 2025-12-04,15:52:53.000,338,11098559,-795,0,1764863572,15133.956000369995,170.6755794300043,50681.589753600005 2025-12-04,15:52:54.000,338,11098433,-795,0,1764863573,15134.137880739996,171.14787113999773,50681.53385664001 2025-12-04,15:52:55.000,338,11098577,-795,0,1764863574,15134.272606940001,171.6413102400038,50681.61770208 2025-12-04,15:52:56.000,338,11098738,-795,0,1764863575,15134.339970039997,172.0219632599983,50681.35917864 2025-12-04,15:52:57.000,338,11098687,-795,0,1764863576,15134.393860520002,172.52245149000373,50681.40110136 2025-12-04,15:52:58.000,338,11098544,-795,0,1764863577,15134.259134319997,172.90310450999823,50681.38712712 2025-12-04,15:52:59.000,338,11098560,-795,0,1764863578,15134.366915279992,173.12867666999955,50681.40808848 2025-12-04,15:53:00.000,338,11098679,-795,0,1764863579,15134.481432549997,173.29080665999936,50681.3102688 2025-12-04,15:53:01.000,338,11098629,-795,0,1764863580,15134.643103989998,173.4670349099979,50681.28930744 2025-12-04,15:53:02.000,338,11098730,-795,0,1764863581,15134.831720669994,173.62211576999835,50681.29629456001 2025-12-04,15:53:03.000,338,11098578,-795,0,1764863582,15134.97991948999,173.60801750999963,50681.19148776 2025-12-04,15:53:04.000,338,11098648,-795,0,1764863583,15134.9866558,173.60096838000027,50681.21244912 2025-12-04,15:53:05.000,338,11098748,-795,0,1764863584,15134.973183179995,173.65031229000306,50681.36616576001 2025-12-04,15:53:06.000,338,11098636,-795,0,1764863585,15134.95971055999,173.5304770799994,50681.28232032 2025-12-04,15:53:07.000,338,11098677,-795,0,1764863586,15135.1887451,173.3331014400028,50681.324243040006 2025-12-04,15:53:08.000,338,11098637,-795,0,1764863587,15135.22242664999,173.17802058000234,50681.254371840005 2025-12-04,15:53:09.000,338,11098688,-795,0,1764863588,15135.384098089991,172.96654667999974,50681.33821728 2025-12-04,15:53:10.000,338,11098641,-795,0,1764863589,15135.572714770002,172.67048322000483,50681.35917864 2025-12-04,15:53:11.000,338,11098659,-795,0,1764863590,15135.727649899993,172.45196019000286,50681.470972560004 2025-12-04,15:53:12.000,338,11098689,-795,0,1764863591,15135.599660009997,172.0854054299998,50681.39411424001 2025-12-04,15:53:13.000,338,11098597,-795,0,1764863592,15135.437988569996,171.8598332699985,50681.47795968 2025-12-04,15:53:14.000,338,11098676,-795,0,1764863593,15135.24263557999,171.66245763000188,50681.45699832 2025-12-04,15:53:15.000,338,11098672,-715,0,1764863594,15135.20221771999,171.55672068000422,50681.540843760005 2025-12-04,15:53:16.000,338,11098567,-795,0,1764863595,15135.094436759995,171.53557328999887,50681.5198824 2025-12-04,15:53:17.000,338,11098664,-795,0,1764863596,15135.1887451,171.6413102400038,50681.58276648001 2025-12-04,15:53:18.000,338,11098685,-795,0,1764863597,15135.323471299991,171.66245763000188,50681.42904984 2025-12-04,15:53:19.000,338,11098630,-795,0,1764863598,15135.343680229991,171.69770327999868,50681.5198824 2025-12-04,15:53:20.000,338,11098679,-795,0,1764863599,15135.35041654,171.50737677000143,50681.42904984 2025-12-04,15:53:21.000,338,11098632,-795,0,1764863600,15135.20895403,171.38754155999777,50681.436036959996 2025-12-04,15:53:22.000,338,11098708,-795,0,1764863601,15135.033809969995,171.22541156999796,50681.436036959996 2025-12-04,15:53:23.000,338,11098549,-795,0,1764863602,15134.798039119989,171.04213419000007,50681.422062720005 2025-12-04,15:53:24.000,338,11098594,-795,0,1764863603,15134.643103989998,170.7883655100013,50681.40110136 2025-12-04,15:53:25.000,338,11098637,-795,0,1764863604,15134.461223619997,170.60508813000342,50681.39411424001 2025-12-04,15:53:26.000,338,11098683,-795,0,1764863605,15134.279343249997,170.47115466000105,50681.47795968 2025-12-04,15:53:27.000,338,11098658,-795,0,1764863606,15134.387124209992,170.04820686000312,50681.39411424001 2025-12-04,15:53:28.000,338,11098639,-795,0,1764863607,15134.245661699992,169.59001341000112,50681.422062720005 2025-12-04,15:53:29.000,338,11098614,-795,0,1764863608,15134.00989085,169.16001648000383,50681.40808848 2025-12-04,15:53:30.000,338,11098667,-795,0,1764863609,15133.72696583,168.89919866999844,50681.41507560001 2025-12-04,15:53:31.000,338,11098678,-795,0,1764863610,15133.558558079989,168.53264391000266,50681.51289528001 2025-12-04,15:53:32.000,338,11098680,-795,0,1764863611,15133.437304499988,168.23658045000047,50681.422062720005 2025-12-04,15:53:33.000,338,11098616,-795,0,1764863612,15133.390150329993,167.97576264000236,50681.3102688 2025-12-04,15:53:34.000,338,11098635,-795,0,1764863613,15133.383414019998,167.79953439000383,50681.38014 2025-12-04,15:53:35.000,338,11098620,-795,0,1764863614,15133.316050920002,167.67969918000017,50681.24738472001 2025-12-04,15:53:36.000,338,11098622,-795,0,1764863615,15133.262160439997,167.56691310000315,50681.19148776 2025-12-04,15:53:37.000,338,11098573,-795,0,1764863616,15133.188061029992,167.70789570000488,50681.12860368001 2025-12-04,15:53:38.000,338,11098646,-795,0,1764863617,15133.033125900001,167.8559274299987,50681.205462000005 2025-12-04,15:53:39.000,338,11098677,-795,0,1764863618,15132.864718149991,168.1167452400041,50681.07969384001 2025-12-04,15:53:40.000,338,11098685,-795,0,1764863619,15132.514430029994,168.34936653000477,50681.04475824 2025-12-04,15:53:41.000,338,11098621,-795,0,1764863620,15132.063097259997,168.5255947800033,50681.04475824 2025-12-04,15:53:42.000,338,11098676,-795,0,1764863621,15131.49051091,168.66657737999776,50681.14257792 2025-12-04,15:53:43.000,338,11098648,-795,0,1764863622,15130.837088840002,168.9344443200025,50681.21244912 2025-12-04,15:53:44.000,338,11098577,-795,0,1764863623,15130.28471141999,169.14591821999784,50681.19847488001 2025-12-04,15:53:45.000,338,11098631,-755,0,1764863624,15129.725597689998,169.35034299000108,50681.24738472001 2025-12-04,15:53:46.000,338,11098598,-795,0,1764863625,15129.267528609991,169.60411166999984,50681.268346079996 2025-12-04,15:53:47.000,338,11098596,-795,0,1764863626,15128.87008632,169.773290789999,50681.24738472001 2025-12-04,15:53:48.000,338,11098620,-795,0,1764863627,15128.459171410002,169.9213225200001,50681.21244912 2025-12-04,15:53:49.000,338,11098608,-795,0,1764863628,15128.115619600001,170.23853337000037,50681.26135896 2025-12-04,15:53:50.000,338,11098620,-795,0,1764863629,15127.79227672,170.53459683000256,50681.27533320001 2025-12-04,15:53:51.000,338,11098561,-795,0,1764863630,15127.468933839998,170.95049550000113,50681.41507560001 2025-12-04,15:53:52.000,338,11098589,-795,0,1764863631,15127.078227860002,171.38754155999777,50681.38014 2025-12-04,15:53:53.000,338,11098669,-795,0,1764863632,15126.60668615999,171.92327544,50681.436036959996 2025-12-04,15:53:54.000,338,11098648,-795,0,1764863633,15126.034099809993,172.50130409999838,50681.45699832 2025-12-04,15:53:55.000,338,11098607,-795,0,1764863634,15125.45477715,173.02998885000125,50681.5198824 2025-12-04,15:53:56.000,338,11098573,-795,0,1764863635,15124.808091389998,173.81949141000223,50681.470972560004 2025-12-04,15:53:57.000,338,11098645,-795,0,1764863636,15124.201823489995,174.46096224000212,50681.58276648001 2025-12-04,15:53:58.000,338,11098674,-795,0,1764863637,15123.649446069998,175.09538394000265,50681.54783088 2025-12-04,15:53:59.000,338,11098653,-795,0,1764863638,15123.353048429992,175.96242693000386,50681.53385664001 2025-12-04,15:54:00.000,338,11098673,-795,0,1764863639,15123.204849609996,176.85061731000314,50681.56180512001 2025-12-04,15:54:01.000,338,11098580,-795,0,1764863640,15123.103804959996,177.60487422000006,50681.589753600005 2025-12-04,15:54:02.000,338,11098592,-795,0,1764863641,15123.164431749996,178.3168363500008,50681.57577936 2025-12-04,15:54:03.000,338,11098638,-795,0,1764863642,15123.04991447999,178.83142283999769,50681.53385664001 2025-12-04,15:54:04.000,338,11098666,-795,0,1764863643,15122.982551379995,179.2050267300001,50681.48494680001 2025-12-04,15:54:05.000,338,11098588,-795,0,1764863644,15122.82761624999,179.43764802000078,50681.48494680001 2025-12-04,15:54:06.000,338,11098525,-795,0,1764863645,15122.719835289994,179.5010901900023,50681.4500112 2025-12-04,15:54:07.000,338,11098723,-795,0,1764863646,15122.598581709994,179.5504340999978,50681.47795968 2025-12-04,15:54:08.000,338,11098522,-795,0,1764863647,15122.261766210002,179.64207279000402,50681.708534640005 2025-12-04,15:54:09.000,338,11098643,-795,0,1764863648,15121.89126915999,179.69141669999954,50681.74347024 2025-12-04,15:54:10.000,338,11098625,-795,0,1764863649,15121.55445366,179.78305538999848,50681.708534640005 2025-12-04,15:54:11.000,338,11098636,-795,0,1764863650,15121.258056019993,180.00157842000044,50681.75045736001 2025-12-04,15:54:12.000,338,11098665,-795,0,1764863651,15121.089648269997,180.26944535999792,50681.85526416 2025-12-04,15:54:13.000,338,11098561,-795,0,1764863652,15121.049230409997,180.48796838999988,50681.771418719996 2025-12-04,15:54:14.000,338,11098572,-795,0,1764863653,15121.049230409997,180.70649142000184,50681.74347024 2025-12-04,15:54:15.000,338,11098662,-795,0,1764863654,15121.157011369993,180.6641966399984,50681.771418719996 2025-12-04,15:54:16.000,338,11098556,-795,0,1764863655,15121.190692919998,180.52321404000395,50681.74347024 2025-12-04,15:54:17.000,338,11098570,-795,0,1764863656,15120.77977801,180.26944535999792,50681.78539296 2025-12-04,15:54:18.000,338,11098739,-795,0,1764863657,15120.200455349994,180.00157842000044,50681.78539296 2025-12-04,15:54:19.000,338,11098689,-795,0,1764863658,15119.45946125,179.86764494999807,50681.925135360005 2025-12-04,15:54:20.000,338,11098549,-795,0,1764863659,15118.664576670002,179.84649756,50681.94609672001 2025-12-04,15:54:21.000,338,11098733,-795,0,1764863660,15117.768647439989,179.95223450999765,50682.01596792001 2025-12-04,15:54:22.000,338,11098680,-795,0,1764863661,15116.643683669994,180.31174014000135,50682.16968456 2025-12-04,15:54:23.000,338,11098668,-795,0,1764863662,15115.80164492,180.80517924000014,50682.26750424 2025-12-04,15:54:24.000,338,11098606,-795,0,1764863663,15115.087596060002,181.4536991999994,50682.309426960004 2025-12-04,15:54:25.000,338,11098716,-795,0,1764863664,15114.33986565,182.14451394000207,50682.44916936001 2025-12-04,15:54:26.000,338,11098560,-795,0,1764863665,15113.767279300002,182.73664085999917,50682.44916936001 2025-12-04,15:54:27.000,338,11098621,-795,0,1764863666,15113.31594652999,183.34286604000226,50682.45615648 2025-12-04,15:54:28.000,338,11098651,-795,0,1764863667,15112.965658409994,184.08302469000046,50682.36532392 2025-12-04,15:54:29.000,338,11098643,-795,0,1764863668,15112.790514349988,184.55531640000117,50682.26750424 2025-12-04,15:54:30.000,338,11098615,-795,0,1764863669,15112.810723279988,185.0276081100019,50682.22558152 2025-12-04,15:54:31.000,338,11098647,-795,0,1764863670,15112.925240549994,185.28842592,50682.25353000001 2025-12-04,15:54:32.000,338,11098639,-795,0,1764863671,15113.17448401999,185.36596635000024,50682.09981336 2025-12-04,15:54:33.000,338,11098578,-795,0,1764863672,15113.3631007,185.56334199000412,50682.08583912001 2025-12-04,15:54:34.000,338,11098575,-795,0,1764863673,15113.41699117999,185.9933389200014,50682.05789064 2025-12-04,15:54:35.000,338,11098700,-795,0,1764863674,15113.430463799996,186.33169715999975,50681.98801944001 2025-12-04,15:54:36.000,338,11098433,-795,0,1764863675,15113.518035829991,186.66300626999873,50681.88321264 2025-12-04,15:54:37.000,338,11098597,-795,0,1764863676,15113.619080479992,187.28332971000054,50681.771418719996 2025-12-04,15:54:38.000,338,11098721,-795,0,1764863677,15113.713388819997,187.9600461900045,50681.67359904 2025-12-04,15:54:39.000,338,11098742,-795,0,1764863678,15113.699916199992,188.62266441000247,50681.52686952 2025-12-04,15:54:40.000,338,11098816,-795,0,1764863679,15113.733597749997,189.36282306000066,50681.41507560001 2025-12-04,15:54:41.000,338,11098607,-795,0,1764863680,15113.767279300002,190.159374750001,50681.24738472001 2025-12-04,15:54:42.000,338,11098550,-755,0,1764863681,15113.848115020002,191.04051600000093,50681.086680960005 2025-12-04,15:54:43.000,338,11098599,-795,0,1764863682,15113.955895979998,191.75952726000105,50681.03078400001 2025-12-04,15:54:44.000,338,11098743,-795,0,1764863683,15114.144512659994,192.30231027000264,50680.87706736 2025-12-04,15:54:45.000,338,11098564,-795,0,1764863684,15114.33312933999,192.76050372000464,50680.84213176001 2025-12-04,15:54:46.000,338,11098677,-795,0,1764863685,15114.285975169994,193.15525499999785,50680.702389360005 2025-12-04,15:54:47.000,338,11098559,-795,0,1764863686,15114.205139449994,193.46541671999876,50680.66745376 2025-12-04,15:54:48.000,338,11098580,-795,0,1764863687,15113.861587639993,193.78262756999902,50680.56963408 2025-12-04,15:54:49.000,338,11098732,-795,0,1764863688,15113.369837009996,194.25491927999974,50680.66046664 2025-12-04,15:54:50.000,338,11098454,-795,0,1764863689,15112.945449479994,194.82589880999876,50680.51373712 2025-12-04,15:54:51.000,338,11098682,-795,0,1764863690,15112.467171470002,195.39687833999778,50680.61854392 2025-12-04,15:54:52.000,338,11098598,-795,0,1764863691,15112.03604762999,196.03834916999767,50680.597582559996 2025-12-04,15:54:53.000,338,11098508,-795,0,1764863692,15111.625132719993,196.63047609000205,50680.54867272 2025-12-04,15:54:54.000,338,11098724,-795,0,1764863693,15111.321998769992,197.17325910000363,50680.59059544 2025-12-04,15:54:55.000,338,11098516,-795,0,1764863694,15110.85719337999,197.5257156000007,50680.64649240001 2025-12-04,15:54:56.000,338,11098650,-795,0,1764863695,15110.358706439998,197.94866339999862,50680.72335072001 2025-12-04,15:54:57.000,338,11098616,-795,0,1764863696,15109.833274259996,198.20243208000466,50680.681428 2025-12-04,15:54:58.000,338,11098704,-795,0,1764863697,15109.381941489999,198.4421025000047,50680.82815752 2025-12-04,15:54:59.000,338,11098576,-795,0,1764863698,15108.863245619992,198.8227555199992,50680.80719616 2025-12-04,15:55:00.000,338,11098739,-795,0,1764863699,15108.58705691,199.2809489700012,50680.856106 2025-12-04,15:55:01.000,338,11098600,-795,0,1764863700,15108.432121779995,199.63340546999825,50680.84213176001 2025-12-04,15:55:02.000,338,11098697,-795,0,1764863701,15108.58705691,199.79553545999806,50680.932964319996 2025-12-04,15:55:03.000,338,11098599,-795,0,1764863702,15108.762200969992,200.25372891000006,50680.86309312001 2025-12-04,15:55:04.000,338,11098650,-795,0,1764863703,15108.957553959997,200.4299571599986,50680.88405448 2025-12-04,15:55:05.000,338,11098679,-795,0,1764863704,15109.099016469998,200.50749758999882,50680.79322192001 2025-12-04,15:55:06.000,338,11098608,-795,0,1764863705,15109.233742669989,200.7894627900023,50680.75828632 2025-12-04,15:55:07.000,338,11098696,-795,0,1764863706,15109.37520517999,200.8881506100006,50680.59059544 2025-12-04,15:55:08.000,338,11098715,-795,0,1764863707,15109.530140309995,200.81061018000037,50680.47880152001 2025-12-04,15:55:09.000,338,11098544,-795,0,1764863708,15109.691811749995,200.71192236000206,50680.31111064001 2025-12-04,15:55:10.000,338,11098583,-795,0,1764863709,15109.927582600001,200.50044845999946,50680.24123944001 2025-12-04,15:55:11.000,338,11098486,-795,0,1764863710,15110.122935589992,200.19733586999791,50680.23425232 2025-12-04,15:55:12.000,338,11098683,-795,0,1764863711,15110.325024889993,199.7884863299987,50680.297136400004 2025-12-04,15:55:13.000,338,11098558,-795,0,1764863712,15110.446278469994,199.40078418000485,50680.27617504 2025-12-04,15:55:14.000,338,11098523,-795,0,1764863713,15110.432805849989,199.11881898000138,50680.13643264 2025-12-04,15:55:15.000,338,11098634,-795,0,1764863714,15110.419333229998,198.80865726000047,50680.17835536 2025-12-04,15:55:16.000,338,11098673,-795,0,1764863715,15110.338497509998,198.5760359699998,50680.157394 2025-12-04,15:55:17.000,338,11098610,-795,0,1764863716,15110.291343339988,198.27997251000488,50680.12245840001 2025-12-04,15:55:18.000,338,11098720,-755,0,1764863717,15110.237452859998,197.96981079000398,50680.12245840001 2025-12-04,15:55:19.000,338,11098684,-795,0,1764863718,15110.170089760002,197.7865334099988,50680.0176516 2025-12-04,15:55:20.000,338,11098689,-795,0,1764863719,15110.257661789998,197.4763716899979,50679.93380616001 2025-12-04,15:55:21.000,338,11098621,-795,0,1764863720,15110.419333229998,197.17325910000363,50679.926819039996 2025-12-04,15:55:22.000,338,11098684,-795,0,1764863721,15110.567532049994,197.12391519000084,50679.73117968 2025-12-04,15:55:23.000,338,11098740,-795,0,1764863722,15110.540586809999,197.180308230003,50679.78707664001 2025-12-04,15:55:24.000,338,11098542,-795,0,1764863723,15110.533850499989,197.2155538799998,50679.73816680001 2025-12-04,15:55:25.000,338,11098669,-795,0,1764863724,15110.55405942999,197.45522429999983,50679.57047592001 2025-12-04,15:55:26.000,338,11098695,-795,0,1764863725,15110.63489514999,197.6737473300018,50679.479643360006 2025-12-04,15:55:27.000,338,11098585,-795,0,1764863726,15110.73593979999,198.05440035000356,50679.51457896 2025-12-04,15:55:28.000,338,11098639,-795,0,1764863727,15110.78309397,198.4421025000047,50679.38182368001 2025-12-04,15:55:29.000,338,11098719,-795,0,1764863728,15110.830248139995,198.97078725000028,50679.27002976 2025-12-04,15:55:30.000,338,11098701,-795,0,1764863729,15110.88413862,199.45717721999972,50679.26304264001 2025-12-04,15:55:31.000,338,11098726,-795,0,1764863730,15110.931292789995,199.92946893000044,50679.17221008 2025-12-04,15:55:32.000,338,11098596,-795,0,1764863731,15110.98518327,200.37356412000372,50679.088364639996 2025-12-04,15:55:33.000,338,11098608,-795,0,1764863732,15111.012128509996,200.76126627000485,50679.109326 2025-12-04,15:55:34.000,338,11098651,-795,0,1764863733,15111.012128509996,201.07847711999784,50679.123300240004 2025-12-04,15:55:35.000,338,11098600,-795,0,1764863734,15111.0053922,201.31814753999788,50679.01849344001 2025-12-04,15:55:36.000,338,11098652,-795,0,1764863735,15110.91782016999,201.64240752000478,50679.0045192 2025-12-04,15:55:37.000,338,11098713,-795,0,1764863736,15110.97844695999,201.88912707000418,50678.98355784 2025-12-04,15:55:38.000,338,11098598,-795,0,1764863737,15110.971710649996,201.91027446000226,50678.84381544 2025-12-04,15:55:39.000,338,11098761,-795,0,1764863738,15111.092964229996,201.81158664000395,50678.87176392 2025-12-04,15:55:40.000,338,11098579,-795,0,1764863739,15111.227690430002,201.7904392499986,50678.808879840006 2025-12-04,15:55:41.000,338,11098610,-795,0,1764863740,15111.348944010002,201.74814447000244,50678.81586696 2025-12-04,15:55:42.000,338,11098547,-795,0,1764863741,15111.544296999993,201.67765317000158,50678.66215032001 2025-12-04,15:55:43.000,338,11098488,-795,0,1764863742,15111.719441059999,201.52962144000048,50678.63420184001 2025-12-04,15:55:44.000,338,11098694,-795,0,1764863743,15111.79354046999,201.24060710999765,50678.50843368 2025-12-04,15:55:45.000,338,11098722,-795,0,1764863744,15111.820485709999,200.8529049600038,50678.54336928001 2025-12-04,15:55:46.000,338,11098650,-795,0,1764863745,15111.719441059999,200.36651499000436,50678.60625336 2025-12-04,15:55:47.000,338,11098683,-795,0,1764863746,15111.557769619998,199.81668285000342,50678.55734352 2025-12-04,15:55:48.000,338,11098608,-795,0,1764863747,15111.301789839992,199.4078333100042,50678.473498080006 2025-12-04,15:55:49.000,338,11098669,-795,0,1764863748,15111.173799949996,198.8509520400039,50678.51542080001 2025-12-04,15:55:50.000,338,11098600,-795,0,1764863749,15110.991919579996,198.48439728000085,50678.55734352 2025-12-04,15:55:51.000,338,11098612,-795,0,1764863750,15110.81677551999,198.2447268600008,50678.473498080006 2025-12-04,15:55:52.000,338,11098615,-795,0,1764863751,15110.533850499989,198.1319407800038,50678.52939504 2025-12-04,15:55:53.000,338,11098755,-795,0,1764863752,15110.149880830002,198.2306286000021,50678.48747232 2025-12-04,15:55:54.000,338,11098617,-795,0,1764863753,15109.80632902,198.51964292999764,50678.50843368 2025-12-04,15:55:55.000,338,11098648,-795,0,1764863754,15109.429095659994,198.87209943000198,50678.43157536 2025-12-04,15:55:56.000,338,11098676,-795,0,1764863755,15109.065334919993,199.1963594100016,50678.59227912001 2025-12-04,15:55:57.000,338,11098643,-795,0,1764863756,15108.728519420001,199.4924228700038,50678.50843368 2025-12-04,15:55:58.000,338,11098613,-795,0,1764863757,15108.452330709995,199.7532406800019,50678.45952384 2025-12-04,15:55:59.000,338,11098524,-795,0,1764863758,15108.26371403,200.05635327000346,50678.50144656 2025-12-04,15:56:00.000,338,11098683,-795,0,1764863759,15107.947107459993,200.36651499000436,50678.50843368 2025-12-04,15:56:01.000,338,11098574,-795,0,1764863760,15107.731545540002,200.56389063000097,50678.5503564 2025-12-04,15:56:02.000,338,11098684,-795,0,1764863761,15107.515983619996,200.50044845999946,50678.522407920005 2025-12-04,15:56:03.000,338,11098669,-795,0,1764863762,15107.3677848,200.56389063000097,50678.60625336 2025-12-04,15:56:04.000,338,11098694,-795,0,1764863763,15107.34083955999,200.63438193000184,50678.51542080001 2025-12-04,15:56:05.000,338,11098601,-795,0,1764863764,15107.30042169999,200.8388066999978,50678.56433064001 2025-12-04,15:56:06.000,338,11098718,-795,0,1764863765,15107.34083955999,200.81765930999973,50678.51542080001 2025-12-04,15:56:07.000,338,11098608,-795,0,1764863766,15107.26674015,200.77536453000357,50678.49445944001 2025-12-04,15:56:08.000,338,11098726,-795,0,1764863767,15107.09833239999,200.75421713999822,50678.473498080006 2025-12-04,15:56:09.000,338,11098683,-795,0,1764863768,15107.13875025999,200.62733280000248,50678.38965264 2025-12-04,15:56:10.000,338,11098725,-795,0,1764863769,15107.20611336,200.42290802999923,50678.43157536 2025-12-04,15:56:11.000,338,11098681,-795,0,1764863770,15107.334103249996,200.25372891000006,50678.36869128 2025-12-04,15:56:12.000,338,11098620,-795,0,1764863771,15107.401466349991,199.8730758899983,50678.403626880005 2025-12-04,15:56:13.000,338,11098672,-795,0,1764863772,15107.563137789992,199.63340546999825,50678.27785872001 2025-12-04,15:56:14.000,338,11098647,-795,0,1764863773,15107.765227089993,199.2950472299999,50678.25689736001 2025-12-04,15:56:15.000,338,11098666,-795,0,1764863774,15107.980789009998,198.8368537799979,50678.138116320006 2025-12-04,15:56:16.000,338,11098640,-795,0,1764863775,15108.189614619994,198.3293164200004,50678.00536104 2025-12-04,15:56:17.000,338,11098751,-795,0,1764863776,15108.54663905,197.82882819000224,50677.89356712001 2025-12-04,15:56:18.000,338,11098705,-795,0,1764863777,15108.667892630001,197.37063474000024,50677.83068304 2025-12-04,15:56:19.000,338,11098683,-795,0,1764863778,15108.829564070002,196.9335886800036,50677.83068304 2025-12-04,15:56:20.000,338,11098599,-795,0,1764863779,15108.964290269992,196.6022795700046,50677.72587624001 2025-12-04,15:56:21.000,338,11098582,-795,0,1764863780,15109.004708129993,196.36965828000393,50677.65600504001 2025-12-04,15:56:22.000,338,11098585,-795,0,1764863781,15108.950817650002,196.1793317699994,50677.64901792 2025-12-04,15:56:23.000,338,11098621,-795,0,1764863782,15108.869981930002,195.93966134999937,50677.5721596 2025-12-04,15:56:24.000,338,11098477,-795,0,1764863783,15108.822827759992,195.77753135999956,50677.467352800006 2025-12-04,15:56:25.000,338,11098697,-795,0,1764863784,15108.816091449997,195.6717944100019,50677.4324172 2025-12-04,15:56:26.000,338,11098580,-795,0,1764863785,15108.661156319991,195.6224504999991,50677.2577392 2025-12-04,15:56:27.000,338,11098663,-795,0,1764863786,15108.768937280001,195.58015572000295,50677.41145584001 2025-12-04,15:56:28.000,338,11098642,-795,0,1764863787,15108.876718239997,195.65769615000318,50677.20184224001 2025-12-04,15:56:29.000,338,11098671,-795,0,1764863788,15108.876718239997,195.7070400599987,50677.250752080006 2025-12-04,15:56:30.000,338,11098713,-795,0,1764863789,15109.038389679998,195.819826140003,50677.19485512 2025-12-04,15:56:31.000,338,11098722,-795,0,1764863790,15109.159643259998,195.93261222,50677.15991952 2025-12-04,15:56:32.000,338,11098676,-795,0,1764863791,15109.267424219994,196.1652335100007,50677.0481256 2025-12-04,15:56:33.000,338,11098728,-795,0,1764863792,15109.41562303999,196.46129697000288,50677.03415136001 2025-12-04,15:56:34.000,338,11098537,-795,0,1764863793,15109.60423972,196.52473914000439,50676.964280160006 2025-12-04,15:56:35.000,338,11098594,-795,0,1764863794,15109.7254933,196.64457435000077,50676.86646048001 2025-12-04,15:56:36.000,338,11098626,-795,0,1764863795,15109.941055219992,196.65162348000013,50676.86646048001 2025-12-04,15:56:37.000,338,11098592,-795,0,1764863796,15110.021890939992,196.85604825000337,50676.796589280006 2025-12-04,15:56:38.000,338,11098619,-795,0,1764863797,15110.129671900002,196.96178520000103,50676.71973096001 2025-12-04,15:56:39.000,338,11098705,-795,0,1764863798,15110.069045110002,197.08866954000405,50676.74069232001 2025-12-04,15:56:40.000,338,11098783,-795,0,1764863799,15109.792856399996,197.23670126999787,50676.726718080005 2025-12-04,15:56:41.000,338,11098494,-795,0,1764863800,15109.671602819995,197.39178212999832,50676.7337052 2025-12-04,15:56:42.000,338,11098696,-795,0,1764863801,15109.44256828,197.54686298999877,50676.81755064001 2025-12-04,15:56:43.000,338,11098585,-795,0,1764863802,15109.213533739989,197.69489471999987,50676.85248624 2025-12-04,15:56:44.000,338,11098573,-795,0,1764863803,15109.078807539998,198.00505644000077,50676.83152488 2025-12-04,15:56:45.000,338,11098780,-795,0,1764863804,15109.004708129993,198.22357947000273,50676.83152488 2025-12-04,15:56:46.000,338,11098499,-795,0,1764863805,15108.876718239997,198.55488858000172,50676.78960216001 2025-12-04,15:56:47.000,338,11098778,-795,0,1764863806,15108.48601226,198.79455900000175,50676.95729304001 2025-12-04,15:56:48.000,338,11098794,-795,0,1764863807,15108.162669379999,199.02718029000243,50676.88043472 2025-12-04,15:56:49.000,338,11098658,-795,0,1764863808,15107.933634839988,199.12586811000074,50676.85947336 2025-12-04,15:56:50.000,338,11098737,-795,0,1764863809,15107.583346719992,199.30914548999863,50676.85947336 2025-12-04,15:56:51.000,338,11098541,-795,0,1764863810,15107.475565759996,199.47127547999844,50676.943318800004 2025-12-04,15:56:52.000,338,11098725,-795,0,1764863811,15107.361048489991,199.5276685200006,50676.95729304001 2025-12-04,15:56:53.000,338,11098574,-795,0,1764863812,15107.509247310001,199.6263563399989,50677.04113848 2025-12-04,15:56:54.000,338,11098569,-795,0,1764863813,15107.643973509992,199.64750373000425,50676.915370320006 2025-12-04,15:56:55.000,338,11098584,-795,0,1764863814,15107.839326499998,199.64750373000425,50676.99222864 2025-12-04,15:56:56.000,338,11098671,-795,0,1764863815,15108.13572413999,199.70389676999912,50676.943318800004 2025-12-04,15:56:57.000,338,11098524,-795,0,1764863816,15108.452330709995,199.82373198000278,50676.90139608 2025-12-04,15:56:58.000,338,11098662,-795,0,1764863817,15108.869981930002,199.81668285000342,50676.85248624 2025-12-04,15:56:59.000,338,11098699,-795,0,1764863818,15109.247215289994,199.77438807,50676.78261504 2025-12-04,15:57:00.000,338,11098638,-795,0,1764863819,15109.68507544,199.6404546000049,50676.67082112001 2025-12-04,15:57:01.000,338,11098611,-795,0,1764863820,15110.082517729992,199.61225808000017,50676.64287264 2025-12-04,15:57:02.000,338,11098641,-795,0,1764863821,15110.493432639989,199.69684763999976,50676.53107872001 2025-12-04,15:57:03.000,338,11098687,-795,0,1764863822,15110.93802909999,199.69684763999976,50676.51710448 2025-12-04,15:57:04.000,338,11098654,-795,0,1764863823,15111.436516039998,199.76028981000127,50676.51710448 2025-12-04,15:57:05.000,338,11098609,-795,0,1764863824,15111.83395832999,199.8025845900047,50676.47518176 2025-12-04,15:57:06.000,338,11098579,-795,0,1764863825,15112.110147039995,199.7532406800019,50676.37736208 2025-12-04,15:57:07.000,338,11098675,-795,0,1764863826,15112.440226229992,199.74619155000255,50676.25858104 2025-12-04,15:57:08.000,338,11098737,-795,0,1764863827,15112.588425050002,199.78143719999935,50676.14678712001 2025-12-04,15:57:09.000,338,11098611,-795,0,1764863828,15112.723151249993,199.8025845900047,50676.13281288 2025-12-04,15:57:10.000,338,11098643,-795,0,1764863829,15112.958922099999,199.73209329000383,50676.055954560004 2025-12-04,15:57:11.000,338,11098621,-795,0,1764863830,15113.329419149995,199.7532406800019,50676.007044720005 2025-12-04,15:57:12.000,338,11098632,-795,0,1764863831,15113.639289409992,199.52061939000123,50675.965122 2025-12-04,15:57:13.000,338,11098582,-795,0,1764863832,15113.935687049998,199.3443911400027,50675.93018640001 2025-12-04,15:57:14.000,338,11098692,-795,0,1764863833,15114.110831109989,199.27389984000183,50675.83236672001 2025-12-04,15:57:15.000,338,11098566,-795,0,1764863834,15114.285975169994,199.18931028000225,50675.85332808 2025-12-04,15:57:16.000,338,11098705,-795,0,1764863835,15114.43417398999,198.99898376999772,50675.7555084 2025-12-04,15:57:17.000,338,11098746,-795,0,1764863836,15114.4409103,199.01308203000372,50675.69262432001 2025-12-04,15:57:18.000,338,11098710,-795,0,1764863837,15114.33986565,199.00603290000436,50675.76249552001 2025-12-04,15:57:19.000,338,11098535,-795,0,1764863838,15114.259029929999,199.0976715900033,50675.8253796 2025-12-04,15:57:20.000,338,11098629,-795,0,1764863839,15114.23208468999,198.99193463999836,50675.77646976 2025-12-04,15:57:21.000,338,11098630,-795,0,1764863840,15114.083885869994,199.09062246000394,50675.839353840005 2025-12-04,15:57:22.000,338,11098667,-795,0,1764863841,15114.070413249989,199.316194619998,50675.81839248 2025-12-04,15:57:23.000,338,11098686,-795,0,1764863842,15114.117567419999,199.40078418000485,50675.77646976 2025-12-04,15:57:24.000,338,11098719,-795,0,1764863843,15114.205139449994,199.6545528600036,50675.80441824 2025-12-04,15:57:25.000,338,11098516,-795,0,1764863844,15114.164721589994,199.97176371000387,50675.958134880006 2025-12-04,15:57:26.000,338,11098606,-795,0,1764863845,15114.19166682999,200.22553239000263,50675.92319928 2025-12-04,15:57:27.000,338,11098676,-795,0,1764863846,15114.31292040999,200.51454671999818,50676.02101896 2025-12-04,15:57:28.000,338,11098704,-795,0,1764863847,15114.38028351,200.9515927800021,50675.958134880006 2025-12-04,15:57:29.000,338,11098686,-795,0,1764863848,15114.407228749995,201.3815897099994,50675.97210912 2025-12-04,15:57:30.000,338,11098630,-795,0,1764863849,15114.427437679995,201.88912707000418,50676.01403184 2025-12-04,15:57:31.000,338,11098567,-795,0,1764863850,15114.366810889995,202.34027138999954,50675.99307048 2025-12-04,15:57:32.000,338,11098646,-795,0,1764863851,15114.31965672,202.8548578800037,50675.97210912 2025-12-04,15:57:33.000,338,11098633,-795,0,1764863852,15114.27923886,203.15797046999796,50676.01403184 2025-12-04,15:57:34.000,338,11098602,-795,0,1764863853,15114.23208468999,203.5104269700023,50675.97210912 2025-12-04,15:57:35.000,338,11098574,-795,0,1764863854,15114.285975169994,203.78534303999913,50676.076915920006 2025-12-04,15:57:36.000,338,11098731,-795,0,1764863855,15114.38028351,203.99681694000174,50675.92319928 2025-12-04,15:57:37.000,338,11098627,-795,0,1764863856,15114.46111923,204.25763474999985,50676.00005760001 2025-12-04,15:57:38.000,338,11098620,-795,0,1764863857,15114.548691259995,204.4620595200031,50676.007044720005 2025-12-04,15:57:39.000,338,11098669,-795,0,1764863858,15114.6429996,204.70172994000313,50676.104864400004 2025-12-04,15:57:40.000,338,11098738,-795,0,1764863859,15114.676681149991,204.73697558999993,50676.0349932 2025-12-04,15:57:41.000,338,11098639,-795,0,1764863860,15114.676681149991,204.78631950000272,50676.125825760006 2025-12-04,15:57:42.000,338,11098606,-795,0,1764863861,15114.59584542999,204.81451602000016,50676.16076136 2025-12-04,15:57:43.000,338,11098637,-795,0,1764863862,15114.56216388,204.75107384999865,50676.23761968001 2025-12-04,15:57:44.000,338,11098511,-795,0,1764863863,15114.62279067,204.71582820000185,50676.25159392 2025-12-04,15:57:45.000,338,11098574,-795,0,1764863864,15114.710362699996,204.43386299999838,50676.223645440004 2025-12-04,15:57:46.000,338,11098533,-795,0,1764863865,15114.898979379992,204.314027790002,50676.18870984 2025-12-04,15:57:47.000,338,11098582,-795,0,1764863866,15115.128013920003,204.11665214999812,50676.293516640006 2025-12-04,15:57:48.000,338,11098504,-795,0,1764863867,15115.41093893999,203.99681694000174,50676.23761968001 2025-12-04,15:57:49.000,338,11098466,-795,0,1764863868,15115.61976455,203.86993259999872,50676.223645440004 2025-12-04,15:57:50.000,338,11098571,-795,0,1764863869,15115.808381229996,203.7571465200017,50676.30050376 2025-12-04,15:57:51.000,338,11098501,-795,0,1764863870,15116.010470529996,203.52452523000102,50676.293516640006 2025-12-04,15:57:52.000,338,11098679,-795,0,1764863871,15116.252977689997,203.2355108999982,50676.32146512 2025-12-04,15:57:53.000,338,11098613,-795,0,1764863872,15116.394440199998,202.8055139700009,50676.28652952001 2025-12-04,15:57:54.000,338,11098501,-795,0,1764863873,15116.556111639999,202.5587944200015,50676.28652952001 2025-12-04,15:57:55.000,338,11098573,-795,0,1764863874,15116.684101529994,202.1006009699995,50676.40531056001 2025-12-04,15:57:56.000,338,11098664,-795,0,1764863875,15116.886190829995,201.72699708000437,50676.412297680006 2025-12-04,15:57:57.000,338,11098602,-795,0,1764863876,15117.03438964999,201.47322839999833,50676.42627192 2025-12-04,15:57:58.000,338,11098656,-795,0,1764863877,15117.175852159991,201.21945971999958,50676.44723328 2025-12-04,15:57:59.000,338,11098593,-795,0,1764863878,15117.216270019991,200.9515927800021,50676.48216888001 2025-12-04,15:58:00.000,338,11098593,-795,0,1764863879,15117.297105739992,200.51454671999818,50676.55204008001 2025-12-04,15:58:01.000,338,11098683,-795,0,1764863880,15117.445304560002,200.07045153000217,50676.53107872001 2025-12-04,15:58:02.000,338,11098568,-795,0,1764863881,15117.620448619993,199.71799502999784,50676.510117360005 2025-12-04,15:58:03.000,338,11098718,-795,0,1764863882,15117.822537919994,199.2316050599984,50676.60094992001 2025-12-04,15:58:04.000,338,11098563,-795,0,1764863883,15118.004418289995,198.58308509999915,50676.461207520006 2025-12-04,15:58:05.000,338,11098601,-795,0,1764863884,15118.09199031999,198.1319407800038,50676.663834 2025-12-04,15:58:06.000,338,11098743,-795,0,1764863885,15118.246925449996,197.56096125000477,50676.69178248 2025-12-04,15:58:07.000,338,11098576,-795,0,1764863886,15118.32102486,197.15916083999764,50676.68479536 2025-12-04,15:58:08.000,338,11098643,-795,0,1764863887,15118.368179029996,196.77145869000378,50676.726718080005 2025-12-04,15:58:09.000,338,11098696,-795,0,1764863888,15118.395124269991,196.4260513199988,50676.69876960001 2025-12-04,15:58:10.000,338,11098672,-795,0,1764863889,15118.509641539997,196.12293873000453,50676.83152488 2025-12-04,15:58:11.000,338,11098587,-795,0,1764863890,15118.570268329997,195.80572788000427,50676.747679440006 2025-12-04,15:58:12.000,338,11098592,-795,0,1764863891,15118.630895119997,195.38278007999907,50676.796589280006 2025-12-04,15:58:13.000,338,11098645,-795,0,1764863892,15118.765621320003,195.1501587899984,50676.81755064001 2025-12-04,15:58:14.000,338,11098631,-795,0,1764863893,15118.940765379994,194.79065316000197,50676.796589280006 2025-12-04,15:58:15.000,338,11098715,-795,0,1764863894,15119.062018959994,194.41704926999955,50676.78960216001 2025-12-04,15:58:16.000,338,11098647,-795,0,1764863895,15119.115909439999,194.14918233000208,50676.7337052 2025-12-04,15:58:17.000,338,11098695,-795,0,1764863896,15118.994655859999,193.8319714800018,50676.69178248 2025-12-04,15:58:18.000,338,11098633,-795,0,1764863897,15118.819511799993,193.52885889000027,50676.76165368 2025-12-04,15:58:19.000,338,11098689,-795,0,1764863898,15118.603949880002,193.15525499999785,50676.726718080005 2025-12-04,15:58:20.000,338,11098581,-795,0,1764863899,15118.496168919992,192.93673197000317,50676.88043472 2025-12-04,15:58:21.000,338,11098549,-795,0,1764863900,15118.422069510001,192.54198069000267,50676.82453776 2025-12-04,15:58:22.000,338,11098565,-795,0,1764863901,15118.388387959996,192.36575244000414,50676.88742184001 2025-12-04,15:58:23.000,338,11098749,-795,0,1764863902,15118.408596889996,192.03444332999788,50676.8734476 2025-12-04,15:58:24.000,338,11098660,-795,0,1764863903,15118.489432609997,191.73837987000297,50676.88043472 2025-12-04,15:58:25.000,338,11098617,-795,0,1764863904,15118.590477259997,191.52690597000037,50676.86646048001 2025-12-04,15:58:26.000,338,11098736,-795,0,1764863905,15118.704994530002,191.20264599000075,50676.93633168001 2025-12-04,15:58:27.000,338,11098826,-795,0,1764863906,15118.819511799993,190.8995333999992,50676.915370320006 2025-12-04,15:58:28.000,338,11098602,-795,0,1764863907,15118.981183239994,190.49068386,50676.70575672 2025-12-04,15:58:29.000,338,11098674,-795,0,1764863908,15119.115909439999,190.18052213999908,50676.74069232001 2025-12-04,15:58:30.000,338,11098623,-795,0,1764863909,15119.486406489996,189.97609737000312,50676.60094992001 2025-12-04,15:58:31.000,338,11098612,-795,0,1764863910,15119.668286859996,189.9972447600012,50676.677808240005 2025-12-04,15:58:32.000,338,11098739,-795,0,1764863911,15119.789540439997,189.8774095500048,50676.628898400006 2025-12-04,15:58:33.000,338,11098597,-795,0,1764863912,15119.735649959992,189.64478826000413,50676.53806584 2025-12-04,15:58:34.000,338,11098640,-795,0,1764863913,15119.648077929996,189.54610043999855,50676.60094992001 2025-12-04,15:58:35.000,338,11098700,-795,0,1764863914,15119.661550550001,189.64478826000413,50676.489156 2025-12-04,15:58:36.000,338,11098684,-795,0,1764863915,15119.688495789997,189.86331128999882,50676.50313024001 2025-12-04,15:58:37.000,338,11098584,-795,0,1764863916,15119.675023169992,190.1452764900023,50676.559027200004 2025-12-04,15:58:38.000,338,11098584,-795,0,1764863917,15119.769331509997,190.65986297999916,50676.47518176 2025-12-04,15:58:39.000,338,11098691,-795,0,1764863918,15119.897321399993,191.13215468999988,50676.489156 2025-12-04,15:58:40.000,338,11098659,-715,0,1764863919,15119.991629739998,191.7665763900004,50676.43325904001 2025-12-04,15:58:41.000,338,11098737,-795,0,1764863920,15120.045520219988,192.38689983000222,50676.35640072 2025-12-04,15:58:42.000,338,11098594,-795,0,1764863921,15120.011838669998,193.0636163099989,50676.37736208 2025-12-04,15:58:43.000,338,11098499,-795,0,1764863922,15119.816485679992,193.5711536700037,50676.272555280004 2025-12-04,15:58:44.000,338,11098701,-795,0,1764863923,15119.668286859996,194.05049451000377,50676.342426480005 2025-12-04,15:58:45.000,338,11098585,-795,0,1764863924,15119.41904339,194.58622838999872,50676.412297680006 2025-12-04,15:58:46.000,338,11098725,-795,0,1764863925,15119.102436819994,194.903439239999,50676.461207520006 2025-12-04,15:58:47.000,338,11098530,-795,0,1764863926,15118.806039179988,195.34753443000227,50676.60094992001 2025-12-04,15:58:48.000,338,11098664,-795,0,1764863927,15118.462487370001,195.60130311000103,50676.55204008001 2025-12-04,15:58:49.000,338,11098624,-795,0,1764863928,15118.0785177,195.8691700499985,50676.75466656 2025-12-04,15:58:50.000,338,11098590,-795,0,1764863929,15117.714756959998,196.0172017799996,50676.83152488 2025-12-04,15:58:51.000,338,11098559,-795,0,1764863930,15117.384677770002,196.20752829000412,50676.85248624 2025-12-04,15:58:52.000,338,11098596,-795,0,1764863931,15117.088280129996,196.390805670002,50677.00620288001 2025-12-04,15:58:53.000,338,11098538,-795,0,1764863932,15116.79188248999,196.6727708699982,50677.10402256001 2025-12-04,15:58:54.000,338,11098669,-795,0,1764863933,15116.83903666,196.82785172999866,50677.14594528 2025-12-04,15:58:55.000,338,11098570,-795,0,1764863934,15116.7986188,196.84194999000465,50677.250752080006 2025-12-04,15:58:56.000,338,11098630,-795,0,1764863935,15116.89292713999,196.67982000000484,50677.2577392 2025-12-04,15:58:57.000,338,11098599,-795,0,1764863936,15117.068071199996,196.55293566000182,50677.2577392 2025-12-04,15:58:58.000,338,11098629,-795,0,1764863937,15117.135434299991,196.4894934900003,50677.299661920006 2025-12-04,15:58:59.000,338,11098608,-795,0,1764863938,15117.095016439991,196.35556001999794,50677.28568768 2025-12-04,15:59:00.000,338,11098649,-795,0,1764863939,15116.987235479995,196.40490393000073,50677.46036568001 2025-12-04,15:59:01.000,338,11098667,-795,0,1764863940,15116.85924559,196.36260915000457,50677.516262640005 2025-12-04,15:59:02.000,338,11098664,-795,0,1764863941,15116.69083783999,196.34146175999922,50677.53023688 2025-12-04,15:59:03.000,338,11098630,-795,0,1764863942,15116.421385439993,196.28506872000435,50677.635043680006 2025-12-04,15:59:04.000,338,11098784,-795,0,1764863943,15116.185614590002,196.31326524000178,50677.70491488001 2025-12-04,15:59:05.000,338,11098636,-795,0,1764863944,15115.889216949996,196.390805670002,50677.59312096 2025-12-04,15:59:06.000,338,11098606,-795,0,1764863945,15115.7208092,196.4894934900003,50677.69792776 2025-12-04,15:59:07.000,338,11098705,-795,0,1764863946,15115.666918719995,196.3767074100033,50677.62106944 2025-12-04,15:59:08.000,338,11098677,-795,0,1764863947,15115.727545509995,196.19343002999813,50677.635043680006 2025-12-04,15:59:09.000,338,11098674,-795,0,1764863948,15115.855535399991,196.0453983000043,50677.5022884 2025-12-04,15:59:10.000,338,11098711,-795,0,1764863949,15116.091306249997,195.9185139600013,50677.418442960006 2025-12-04,15:59:11.000,338,11098667,-795,0,1764863950,15116.434858059998,195.5237626800008,50677.45337856 2025-12-04,15:59:12.000,338,11098605,-795,0,1764863951,15116.73125569999,195.20655183000054,50677.30664904 2025-12-04,15:59:13.000,338,11098636,-795,0,1764863952,15116.87271820999,194.76245664000453,50677.21581648 2025-12-04,15:59:14.000,338,11098630,-795,0,1764863953,15117.095016439991,194.5368844800032,50677.180880880005 2025-12-04,15:59:15.000,338,11098671,-795,0,1764863954,15117.276896809992,194.3747544900034,50677.14594528 2025-12-04,15:59:16.000,338,11098609,-795,0,1764863955,15117.216270019991,194.1773788499995,50677.013190000005 2025-12-04,15:59:17.000,338,11098709,-795,0,1764863956,15117.04112596,194.08574016000057,50676.88742184001 2025-12-04,15:59:18.000,338,11098618,-795,0,1764863957,15116.946817619995,194.08574016000057,50676.90838320001 2025-12-04,15:59:19.000,338,11098559,-795,0,1764863958,15116.89292713999,194.26901753999846,50676.83152488 2025-12-04,15:59:20.000,338,11098645,-795,0,1764863959,15116.91987238,194.34655796999868,50676.75466656 2025-12-04,15:59:21.000,338,11098723,-795,0,1764863960,15116.85924559,194.60737578000408,50676.76864080001 2025-12-04,15:59:22.000,338,11098626,-795,0,1764863961,15116.79188248999,194.8822918500009,50676.726718080005 2025-12-04,15:59:23.000,338,11098571,-795,0,1764863962,15116.643683669994,195.18540444000246,50676.78261504 2025-12-04,15:59:24.000,338,11098611,-795,0,1764863963,15116.461803299993,195.5731065900036,50676.68479536 2025-12-04,15:59:25.000,338,11098650,-795,0,1764863964,15116.158669349992,196.0806439500011,50676.82453776 2025-12-04,15:59:26.000,338,11098646,-795,0,1764863965,15115.86227171,196.55998479000118,50676.81056352 2025-12-04,15:59:27.000,338,11098660,-795,0,1764863966,15115.47156572999,197.0675221499987,50676.8734476 2025-12-04,15:59:28.000,338,11098753,-795,0,1764863967,15114.979815099992,197.53276473000005,50676.894408960005 2025-12-04,15:59:29.000,338,11098510,-795,0,1764863968,15114.70362639,198.04030209000484,50676.99222864 2025-12-04,15:59:30.000,338,11098776,-795,0,1764863969,15114.407228749995,198.39980772000126,50676.85248624 2025-12-04,15:59:31.000,338,11098519,-795,0,1764863970,15114.205139449994,198.6747237899981,50677.05511272001 2025-12-04,15:59:32.000,338,11098707,-795,0,1764863971,15114.171457899989,199.0342294200018,50677.15293240001 2025-12-04,15:59:33.000,338,11098592,-675,0,1764863972,15114.245557309994,199.40078418000485,50677.24376496001 2025-12-04,15:59:34.000,338,11098638,-795,0,1764863973,15114.36007458,199.63340546999825,50677.278700560004 2025-12-04,15:59:35.000,338,11098691,-795,0,1764863974,15114.56216388,199.73209329000383,50677.187868 2025-12-04,15:59:36.000,338,11098569,-795,0,1764863975,15114.851825209997,199.7391424200032,50677.111009680004 2025-12-04,15:59:37.000,338,11098703,-795,0,1764863976,15115.168431779988,199.55586503999803,50677.083061200006 2025-12-04,15:59:38.000,338,11098698,-795,0,1764863977,15115.49177465999,199.2809489700012,50677.06908696 2025-12-04,15:59:39.000,338,11098637,-795,0,1764863978,15115.69386395999,198.90029594999942,50677.083061200006 2025-12-04,15:59:40.000,338,11098570,-795,0,1764863979,15115.956580049991,198.48439728000085,50677.15991952 2025-12-04,15:59:41.000,338,11098682,-795,0,1764863980,15116.010470529996,198.0191546999995,50677.13895816 2025-12-04,15:59:42.000,338,11098704,-795,0,1764863981,15116.017206839992,197.5257156000007,50677.09004832 2025-12-04,15:59:43.000,338,11098679,-795,0,1764863982,15115.90268957,197.30719256999873,50677.180880880005 2025-12-04,15:59:44.000,338,11098714,-795,0,1764863983,15115.565874069995,197.06047301999934,50677.13895816 2025-12-04,15:59:45.000,338,11098709,-795,0,1764863984,15115.208849639988,197.1309643200002,50677.20184224001 2025-12-04,15:59:46.000,338,11098738,-795,0,1764863985,15114.770989489996,197.20850475000043,50677.16690664 2025-12-04,15:59:47.000,338,11098619,-795,0,1764863986,15114.447646609995,197.3776838699996,50677.17389376001 2025-12-04,15:59:48.000,338,11098681,-715,0,1764863987,15114.178194209999,197.59620690000156,50677.15991952 2025-12-04,15:59:49.000,338,11098594,-795,0,1764863988,15114.003050149993,197.85702470999968,50677.16690664 2025-12-04,15:59:50.000,338,11098661,-795,0,1764863989,15113.875060259998,198.06144948000292,50677.083061200006 2025-12-04,15:59:51.000,338,11098759,-795,0,1764863990,15113.908741810003,198.25177599000017,50677.10402256001 2025-12-04,15:59:52.000,338,11098693,-795,0,1764863991,15114.056940629998,198.44915163000405,50677.07607408001 2025-12-04,15:59:53.000,338,11098659,-795,0,1764863992,15114.29944779,198.69587118000345,50676.86646048001 2025-12-04,15:59:54.000,338,11098681,-715,0,1764863993,15114.52174602,198.87209943000198,50676.88742184001 2025-12-04,15:59:55.000,338,11098764,-795,0,1764863994,15114.797934729992,199.0483276800005,50676.83851200001 2025-12-04,15:59:56.000,338,11098692,-795,0,1764863995,15115.000024029992,199.1963594100016,50676.677808240005 2025-12-04,15:59:57.000,338,11098640,-795,0,1764863996,15115.195377019998,199.21045767000032,50676.747679440006 2025-12-04,15:59:58.000,338,11098669,-795,0,1764863997,15115.397466319999,199.11881898000138,50676.61492416 2025-12-04,15:59:59.000,338,11098689,-795,0,1764863998,15115.59281930999,199.06242593999923,50676.663834 2025-12-04,16:00:00.000,338,11098672,-795,0,1764863999,15115.788172299995,198.984885509999,50676.579988560006 2025-12-04,16:00:01.000,338,11098553,-795,0,1764864000,15115.9228985,198.68177292000473,50676.61492416 2025-12-04,16:00:02.000,338,11098632,-795,0,1764864001,15115.976788979991,198.35751293999783,50676.48216888001 2025-12-04,16:00:03.000,338,11098662,-795,0,1764864002,15116.044152080001,198.06849861000228,50676.53107872001 2025-12-04,16:00:04.000,338,11098706,-795,0,1764864003,15116.111515179997,197.6878455900005,50676.56601432 2025-12-04,16:00:05.000,338,11098572,-795,0,1764864004,15116.111515179997,197.3142416999981,50676.58697568 2025-12-04,16:00:06.000,338,11098759,-795,0,1764864005,15116.158669349992,196.92653955000424,50676.628898400006 2025-12-04,16:00:07.000,338,11098550,-795,0,1764864006,15116.145196730002,196.44719871000416,50676.51710448 2025-12-04,16:00:08.000,338,11098667,-795,0,1764864007,15116.017206839992,196.1158895999979,50676.58697568 2025-12-04,16:00:09.000,338,11098659,-795,0,1764864008,15116.003734220001,195.8832683100045,50676.42627192 2025-12-04,16:00:10.000,338,11098703,-795,0,1764864009,15116.071097319997,195.74933484000212,50676.461207520006 2025-12-04,16:00:11.000,338,11098654,-795,0,1764864010,15116.145196730002,195.82687527000235,50676.49614312 2025-12-04,16:00:12.000,338,11098725,-795,0,1764864011,15116.239505069992,196.01015265000024,50676.44723328 2025-12-04,16:00:13.000,338,11098588,-795,0,1764864012,15116.529166399989,196.28506872000435,50676.391336320004 2025-12-04,16:00:14.000,338,11098581,-675,0,1764864013,15116.81882773,196.46834610000224,50676.30749088 2025-12-04,16:00:15.000,338,11098615,-795,0,1764864014,15117.12196168,196.69391826000356,50676.223645440004 2025-12-04,16:00:16.000,338,11098588,-795,0,1764864015,15117.357732529992,196.92653955000424,50676.23063256 2025-12-04,16:00:17.000,338,11098625,-795,0,1764864016,15117.532876589998,197.01817824000318,50676.174735600005 2025-12-04,16:00:18.000,338,11098656,-795,0,1764864017,15117.775383749999,196.9688343300004,50676.125825760006 2025-12-04,16:00:19.000,338,11098708,-795,0,1764864018,15117.91010994999,197.01817824000318,50676.21665832001 2025-12-04,16:00:20.000,338,11098680,-795,0,1764864019,15117.99094566999,196.848999120004,50676.11185152 2025-12-04,16:00:21.000,338,11098571,-795,0,1764864020,15118.05157245999,196.71506565000163,50676.104864400004 2025-12-04,16:00:22.000,338,11098559,-795,0,1764864021,15118.01789091,196.6234269600027,50676.19569696001 2025-12-04,16:00:23.000,338,11098623,-795,0,1764864022,15117.95052780999,196.46129697000288,50676.11185152 2025-12-04,16:00:24.000,338,11098694,-795,0,1764864023,15117.883164709994,196.19343002999813,50676.16774848001 2025-12-04,16:00:25.000,338,11098698,-795,0,1764864024,15117.755174819999,195.82687527000235,50676.26556816001 2025-12-04,16:00:26.000,338,11098607,-795,0,1764864025,15117.465513490002,195.51671355000144,50676.23761968001 2025-12-04,16:00:27.000,338,11098606,-795,0,1764864026,15117.04112596,195.3757309499997,50676.223645440004 2025-12-04,16:00:28.000,338,11098645,-795,0,1764864027,15116.65041997999,195.18540444000246,50676.342426480005 2025-12-04,16:00:29.000,338,11098592,-795,0,1764864028,15116.273186619997,195.3404853000029,50676.223645440004 2025-12-04,16:00:30.000,338,11098692,-795,0,1764864029,15116.023943150001,195.43917312000121,50676.4192848 2025-12-04,16:00:31.000,338,11098615,-795,0,1764864030,15116.010470529996,195.5872048500023,50676.36338784001 2025-12-04,16:00:32.000,338,11098615,-795,0,1764864031,15116.172141969997,195.90441570000257,50676.43325904001 2025-12-04,16:00:33.000,338,11098647,-795,0,1764864032,15116.407912819988,196.15818438000133,50676.2795424 2025-12-04,16:00:34.000,338,11098701,-795,0,1764864033,15116.69083783999,196.38375654000265,50676.174735600005 2025-12-04,16:00:35.000,338,11098689,-795,0,1764864034,15116.93334499999,196.56703392000054,50676.174735600005 2025-12-04,16:00:36.000,338,11098674,-795,0,1764864035,15117.256687879992,196.56703392000054,50676.0349932 2025-12-04,16:00:37.000,338,11098578,-795,0,1764864036,15117.438568249992,196.56703392000054,50676.01403184 2025-12-04,16:00:38.000,338,11098619,-795,0,1764864037,15117.425095630002,196.4894934900003,50676.06294168 2025-12-04,16:00:39.000,338,11098610,-795,0,1764864038,15117.256687879992,196.33441262999986,50676.09089016 2025-12-04,16:00:40.000,338,11098534,-795,0,1764864039,15117.027653339996,196.4119530600001,50676.15377424 2025-12-04,16:00:41.000,338,11098622,-755,0,1764864040,15116.616738429999,196.58113217999926,50676.09089016 2025-12-04,16:00:42.000,338,11098625,-795,0,1764864041,15116.320340789993,196.87719564000145,50676.18172272 2025-12-04,16:00:43.000,338,11098569,-795,0,1764864042,15116.118251489992,197.30719256999873,50676.23063256 2025-12-04,16:00:44.000,338,11098582,-795,0,1764864043,15116.030679459996,197.5398138599994,50676.2096712 2025-12-04,16:00:45.000,338,11098653,-755,0,1764864044,15116.151933039997,197.77948427999945,50676.26556816001 2025-12-04,16:00:46.000,338,11098640,-795,0,1764864045,15116.279922929993,197.8358773200016,50676.31447800001 2025-12-04,16:00:47.000,338,11098550,-795,0,1764864046,15116.535902709998,197.99095818000205,50676.20268408 2025-12-04,16:00:48.000,338,11098584,-795,0,1764864047,15116.98049917,197.8852212300044,50676.11883864001 2025-12-04,16:00:49.000,338,11098540,-795,0,1764864048,15117.728229579989,197.6525999400037,50675.958134880006 2025-12-04,16:00:50.000,338,11098582,-795,0,1764864049,15118.610686189997,197.23670126999787,50675.87428944 2025-12-04,16:00:51.000,338,11098665,-795,0,1764864050,15119.52008804,196.65867260999948,50675.72755992 2025-12-04,16:00:52.000,338,11098630,-795,0,1764864051,15120.254345829999,195.98900526000216,50675.720572800004 2025-12-04,16:00:53.000,338,11098583,-795,0,1764864052,15120.75956908,195.1501587899984,50675.5808304 2025-12-04,16:00:54.000,338,11098616,-795,0,1764864053,15121.008812549997,194.2901649300038,50675.51794632 2025-12-04,16:00:55.000,338,11098597,-795,0,1764864054,15121.035757789992,193.33853238000302,50675.56685616001 2025-12-04,16:00:56.000,338,11098550,-795,0,1764864055,15120.860613730001,192.53493156000332,50675.60877888 2025-12-04,16:00:57.000,338,11098579,-795,0,1764864056,15120.59116132999,191.67493770000146,50675.72755992 2025-12-04,16:00:58.000,338,11098547,-795,0,1764864057,15120.301499999994,191.05461425999965,50675.71358568001 2025-12-04,16:00:59.000,338,11098543,-795,0,1764864058,15120.045520219988,190.66691210999852,50675.790444000006 2025-12-04,16:01:00.000,338,11098477,-795,0,1764864059,15119.614396379991,190.3919960400017,50675.81839248 2025-12-04,16:01:01.000,338,11098599,-795,0,1764864060,15119.25063563999,190.26511169999867,50675.81140536001 2025-12-04,16:01:02.000,338,11098629,-795,0,1764864061,15118.731939769998,190.26511169999867,50675.81839248 2025-12-04,16:01:03.000,338,11098652,-795,0,1764864062,15118.246925449996,190.56822429000022,50675.81839248 2025-12-04,16:01:04.000,338,11098639,-795,0,1764864063,15117.856219469999,190.95592644000135,50675.78345688001 2025-12-04,16:01:05.000,338,11098586,-795,0,1764864064,15117.492458729997,191.5692007500038,50675.87428944 2025-12-04,16:01:06.000,338,11098569,-795,0,1764864065,15117.148906919996,192.1260820200041,50675.839353840005 2025-12-04,16:01:07.000,338,11098691,-795,0,1764864066,15116.83903666,192.82394588999887,50675.91621216 2025-12-04,16:01:08.000,338,11098572,-795,0,1764864067,15116.75146462999,193.44426933000068,50675.86031520001 2025-12-04,16:01:09.000,338,11098551,-795,0,1764864068,15116.79188248999,194.03639624999778,50675.8952508 2025-12-04,16:01:10.000,338,11098659,-795,0,1764864069,15116.87945452,194.50163882999914,50675.86730232 2025-12-04,16:01:11.000,338,11098661,-795,0,1764864070,15116.926608689995,194.7836040300026,50675.84634096 2025-12-04,16:01:12.000,338,11098651,-755,0,1764864071,15116.83903666,195.02327445000265,50675.741534160006 2025-12-04,16:01:13.000,338,11098617,-795,0,1764864072,15116.785146179995,195.10786401000223,50675.74852128 2025-12-04,16:01:14.000,338,11098597,-795,0,1764864073,15116.677365219999,195.0162253200033,50675.671662960005 2025-12-04,16:01:15.000,338,11098599,-795,0,1764864074,15116.583056879994,194.85409533000347,50675.83236672001 2025-12-04,16:01:16.000,338,11098543,-795,0,1764864075,15116.441594369993,194.7554075099979,50675.86031520001 2025-12-04,16:01:17.000,338,11098677,-795,0,1764864076,15116.327077100002,194.57917925999936,50675.839353840005 2025-12-04,16:01:18.000,338,11098591,-795,0,1764864077,15116.185614590002,194.66376881999895,50675.94416064 2025-12-04,16:01:19.000,338,11098666,-795,0,1764864078,15116.138460419992,194.83294793999812,50675.91621216 2025-12-04,16:01:20.000,338,11098628,-795,0,1764864079,15115.990261599996,195.14310965999903,50675.85332808 2025-12-04,16:01:21.000,338,11098562,-795,0,1764864080,15115.61976455,195.36868182000035,50675.909225040006 2025-12-04,16:01:22.000,338,11098613,-795,0,1764864081,15115.256003809998,195.79162961999828,50675.909225040006 2025-12-04,16:01:23.000,338,11098575,-795,0,1764864082,15114.966342480002,196.20752829000412,50675.86031520001 2025-12-04,16:01:24.000,338,11098601,-795,0,1764864083,15114.696890079991,196.75031129999843,50675.80441824 2025-12-04,16:01:25.000,338,11098685,-715,0,1764864084,15114.4409103,197.3142416999981,50675.8952508 2025-12-04,16:01:26.000,338,11098620,-795,0,1764864085,15114.36007458,197.9839090500027,50675.74852128 2025-12-04,16:01:27.000,338,11098581,-795,0,1764864086,15114.259029929999,198.82980464999855,50675.601791760004 2025-12-04,16:01:28.000,338,11098563,-795,0,1764864087,15114.346601959995,199.32324375000462,50675.6507016 2025-12-04,16:01:29.000,338,11098587,-795,0,1764864088,15114.38028351,199.8025845900047,50675.65768872 2025-12-04,16:01:30.000,338,11098574,-795,0,1764864089,15114.205139449994,200.19733586999791,50675.66467584001 2025-12-04,16:01:31.000,338,11098614,-795,0,1764864090,15113.935687049998,200.48635020000074,50675.720572800004 2025-12-04,16:01:32.000,338,11098563,-795,0,1764864091,15113.646025720001,200.93044539000402,50675.81839248 2025-12-04,16:01:33.000,338,11098698,-795,0,1764864092,15113.470881659996,201.40273710000474,50675.78345688001 2025-12-04,16:01:34.000,338,11098618,-795,0,1764864093,15113.28226498,201.98076576000312,50675.86730232 2025-12-04,16:01:35.000,338,11098626,-795,0,1764864094,15112.99260364999,202.67862962999789,50676.02101896 2025-12-04,16:01:36.000,338,11098679,-795,0,1764864095,15112.884822689994,203.32010045999778,50676.06992880001 2025-12-04,16:01:37.000,338,11098610,-795,0,1764864096,15113.03302150999,203.89812912000343,50676.06294168 2025-12-04,16:01:38.000,338,11098573,-795,0,1764864097,15113.46414535,204.4761577800018,50676.02800608001 2025-12-04,16:01:39.000,338,11098556,-795,0,1764864098,15113.875060259998,204.9554986200019,50675.909225040006 2025-12-04,16:01:40.000,338,11098658,-795,0,1764864099,15114.29944779,205.34320077000302,50675.88127656001 2025-12-04,16:01:41.000,338,11098573,-795,0,1764864100,15114.764253180001,205.674509880002,50675.81839248 2025-12-04,16:01:42.000,338,11098567,-795,0,1764864101,15115.45135679999,205.94237681999948,50675.741534160006 2025-12-04,16:01:43.000,338,11098732,-795,0,1764864102,15116.003734220001,206.18909636999888,50675.741534160006 2025-12-04,16:01:44.000,338,11098505,-795,0,1764864103,15116.246241380002,206.2172928900036,50675.5109592 2025-12-04,16:01:45.000,338,11098702,-795,0,1764864104,15116.239505069992,206.05516290000378,50675.58781752 2025-12-04,16:01:46.000,338,11098682,-795,0,1764864105,15116.077833629992,205.84368900000118,50675.42012664 2025-12-04,16:01:47.000,338,11098615,-795,0,1764864106,15115.687127649995,205.61811683999986,50675.60877888 2025-12-04,16:01:48.000,338,11098593,-715,0,1764864107,15115.256003809998,205.5264781500009,50675.66467584001 2025-12-04,16:01:49.000,338,11098669,-795,0,1764864108,15114.885506760002,205.6110677100005,50675.839353840005 2025-12-04,16:01:50.000,338,11098644,-795,0,1764864109,15114.467855539995,205.71680465999816,50675.90223792001 2025-12-04,16:01:51.000,338,11098591,-795,0,1764864110,15114.238820999999,205.9846716000029,50675.86031520001 2025-12-04,16:01:52.000,338,11098498,-795,0,1764864111,15114.27250254999,206.24548941000103,50675.97909624001 2025-12-04,16:01:53.000,338,11098515,-795,0,1764864112,15114.48132816,206.3159807100019,50675.937173520004 2025-12-04,16:01:54.000,338,11098648,-795,0,1764864113,15114.59584542999,206.22434202000295,50676.055954560004 2025-12-04,16:01:55.000,338,11098637,-795,0,1764864114,15114.629526979996,206.07631029000186,50676.06992880001 2025-12-04,16:01:56.000,338,11098656,-795,0,1764864115,15114.62279067,205.9212294300014,50676.11883864001 2025-12-04,16:01:57.000,338,11098646,-795,0,1764864116,15114.68341746,205.5617237999977,50676.2096712 2025-12-04,16:01:58.000,338,11098581,-795,0,1764864117,15114.61605435999,205.1528742599985,50676.25159392 2025-12-04,16:01:59.000,338,11098614,-795,0,1764864118,15114.54195495,204.65238603000034,50676.35640072 2025-12-04,16:02:00.000,338,11098578,-795,0,1764864119,15114.447646609995,203.98976781000238,50676.3494136 2025-12-04,16:02:01.000,338,11098625,-795,0,1764864120,15114.346601959995,203.40469002000464,50676.342426480005 2025-12-04,16:02:02.000,338,11098646,-795,0,1764864121,15114.36007458,202.79846484000154,50676.32845224 2025-12-04,16:02:03.000,338,11098660,-795,0,1764864122,15114.36007458,202.24158357000124,50676.33543936001 2025-12-04,16:02:04.000,338,11098603,-795,0,1764864123,15114.36007458,202.00896228000056,50676.3494136 2025-12-04,16:02:05.000,338,11098678,-795,0,1764864124,15114.265766239994,201.98781489000248,50676.32845224 2025-12-04,16:02:06.000,338,11098571,-795,0,1764864125,15114.23208468999,202.04420793000463,50676.293516640006 2025-12-04,16:02:07.000,338,11098504,-795,0,1764864126,15114.198403139999,202.2486327000006,50676.26556816001 2025-12-04,16:02:08.000,338,11098663,-795,0,1764864127,15114.25229361999,202.51649963999807,50676.11185152 2025-12-04,16:02:09.000,338,11098522,-795,0,1764864128,15114.46111923,202.73502267000003,50676.04896744001 2025-12-04,16:02:10.000,338,11098646,-795,0,1764864129,15114.609318049996,203.04518439000094,50676.08390304 2025-12-04,16:02:11.000,338,11098630,-795,0,1764864130,15114.723835320001,203.27075655000226,50676.00005760001 2025-12-04,16:02:12.000,338,11098581,-795,0,1764864131,15114.61605435999,203.50337784000294,50676.0349932 2025-12-04,16:02:13.000,338,11098723,-795,0,1764864132,15114.33312933999,203.8205886900032,50675.92319928 2025-12-04,16:02:14.000,338,11098606,-795,0,1764864133,15114.043468009993,204.29992953000328,50675.90223792001 2025-12-04,16:02:15.000,338,11098621,-795,0,1764864134,15113.908741810003,204.758122979998,50675.790444000006 2025-12-04,16:02:16.000,338,11098645,-795,0,1764864135,15114.016522769998,205.23041468999872,50675.85332808 2025-12-04,16:02:17.000,338,11098573,-795,0,1764864136,15114.29944779,205.70270639999944,50675.6856372 2025-12-04,16:02:18.000,338,11098547,-795,0,1764864137,15114.757516869991,206.118605069998,50675.65768872 2025-12-04,16:02:19.000,338,11098607,-795,0,1764864138,15115.330103219989,206.61909330000344,50675.56685616001 2025-12-04,16:02:20.000,338,11098635,-795,0,1764864139,15115.970052669996,207.0208937100033,50675.503972080005 2025-12-04,16:02:21.000,338,11098608,-795,0,1764864140,15116.522430089994,207.33810456000356,50675.42012664 2025-12-04,16:02:22.000,338,11098580,-795,0,1764864141,15117.243215260001,207.59187324000231,50675.336281200005 2025-12-04,16:02:23.000,338,11098586,-795,0,1764864142,15117.687811719989,207.83154366000235,50675.21051304001 2025-12-04,16:02:24.000,338,11098666,-795,0,1764864143,15118.03809984,207.93728061000002,50675.13365472 2025-12-04,16:02:25.000,338,11098595,-635,0,1764864144,15118.34123379,207.9866245200028,50675.070770640006 2025-12-04,16:02:26.000,338,11098587,-795,0,1764864145,15118.603949880002,207.81744540000363,50675.08474488 2025-12-04,16:02:27.000,338,11098716,-795,0,1764864146,15118.866665969988,207.4015467299978,50675.049809280004 2025-12-04,16:02:28.000,338,11098669,-795,0,1764864147,15118.960974309994,206.98564805999922,50675.02884792 2025-12-04,16:02:29.000,338,11098628,-795,0,1764864148,15118.913820139998,206.2666367999991,50675.16160320001 2025-12-04,16:02:30.000,338,11098570,-795,0,1764864149,15118.704994530002,205.49123250000412,50675.21051304001 2025-12-04,16:02:31.000,338,11098680,-795,0,1764864150,15118.442278440001,204.6594351599997,50675.29435848 2025-12-04,16:02:32.000,338,11098595,-755,0,1764864151,15118.07178138999,203.87698172999808,50675.34326832 2025-12-04,16:02:33.000,338,11098581,-795,0,1764864152,15117.802328989994,203.05928264999966,50675.52493344001 2025-12-04,16:02:34.000,338,11098589,-795,0,1764864153,15117.566558139988,202.32617313000083,50675.48301072 2025-12-04,16:02:35.000,338,11098713,-795,0,1764864154,15117.633921239998,201.60011274000135,50675.601791760004 2025-12-04,16:02:36.000,338,11098633,-795,0,1764864155,15117.647393859988,200.9868384299989,50675.671662960005 2025-12-04,16:02:37.000,338,11098604,-795,0,1764864156,15117.755174819999,200.23963065000135,50675.622753120006 2025-12-04,16:02:38.000,338,11098502,-795,0,1764864157,15117.694548029998,199.61225808000017,50675.6856372 2025-12-04,16:02:39.000,338,11098551,-795,0,1764864158,15117.620448619993,199.04127855000115,50675.66467584001 2025-12-04,16:02:40.000,338,11098692,-795,0,1764864159,15117.431831939997,198.43505336999806,50675.77646976 2025-12-04,16:02:41.000,338,11098748,-795,0,1764864160,15117.290369429997,197.90636862000247,50675.74852128 2025-12-04,16:02:42.000,338,11098560,-795,0,1764864161,15117.128697989996,197.56801038000413,50675.839353840005 2025-12-04,16:02:43.000,338,11098642,-795,0,1764864162,15116.85924559,197.23670126999787,50675.81839248 2025-12-04,16:02:44.000,338,11098728,-795,0,1764864163,15116.495484849998,196.95473607000167,50675.99307048 2025-12-04,16:02:45.000,338,11098709,-795,0,1764864164,15116.091306249997,196.79260608000186,50675.92319928 2025-12-04,16:02:46.000,338,11098559,-795,0,1764864165,15115.73428181999,196.71506565000163,50675.97909624001 2025-12-04,16:02:47.000,338,11098592,-795,0,1764864166,15115.505247279994,196.722114780001,50675.958134880006 2025-12-04,16:02:48.000,338,11098596,-795,0,1764864167,15115.336839529999,196.77145869000378,50676.055954560004 2025-12-04,16:02:49.000,338,11098585,-755,0,1764864168,15115.249267499988,196.8842447700008,50676.01403184 2025-12-04,16:02:50.000,338,11098532,-795,0,1764864169,15115.256003809998,196.9688343300004,50675.94416064 2025-12-04,16:02:51.000,338,11098617,-795,0,1764864170,15115.296421669998,197.22260300999915,50675.937173520004 2025-12-04,16:02:52.000,338,11098620,-795,0,1764864171,15115.168431779988,197.28604518000066,50675.93018640001 2025-12-04,16:02:53.000,338,11098631,-795,0,1764864172,15115.074123439997,197.5891577700022,50675.8952508 2025-12-04,16:02:54.000,338,11098498,-795,0,1764864173,15115.013496649997,198.04030209000484,50675.91621216 2025-12-04,16:02:55.000,338,11098528,-795,0,1764864174,15115.060650819993,198.6394781400013,50675.888263680004 2025-12-04,16:02:56.000,338,11098631,-795,0,1764864175,15115.202113329993,199.41488244000357,50675.76249552001 2025-12-04,16:02:57.000,338,11098546,-795,0,1764864176,15115.256003809998,200.11274630999833,50675.7555084 2025-12-04,16:02:58.000,338,11098579,-795,0,1764864177,15115.107804990002,200.6555293199999,50675.6507016 2025-12-04,16:02:59.000,338,11098662,-795,0,1764864178,15114.898979379992,201.02913321000233,50675.72755992 2025-12-04,16:03:00.000,338,11098702,-795,0,1764864179,15114.723835320001,201.2476562400043,50675.601791760004 2025-12-04,16:03:01.000,338,11098628,-795,0,1764864180,15114.528482329995,201.28995102000044,50675.63672736 2025-12-04,16:03:02.000,338,11098602,-795,0,1764864181,15114.407228749995,201.31814753999788,50675.6856372 2025-12-04,16:03:03.000,338,11098612,-795,0,1764864182,15114.33986565,201.32519667000452,50675.72755992 2025-12-04,16:03:04.000,338,11098641,-795,0,1764864183,15114.218612069999,201.26880363000237,50675.71358568001 2025-12-04,16:03:05.000,338,11098686,-795,0,1764864184,15114.285975169994,201.3815897099994,50675.77646976 2025-12-04,16:03:06.000,338,11098634,-795,0,1764864185,15114.366810889995,201.40273710000474,50675.86031520001 2025-12-04,16:03:07.000,338,11098652,-795,0,1764864186,15114.42070137,201.705849689999,50675.958134880006 2025-12-04,16:03:08.000,338,11098637,-795,0,1764864187,15114.447646609995,201.79748837999796,50675.8952508 2025-12-04,16:03:09.000,338,11098604,-795,0,1764864188,15114.45438291999,201.78339011999924,50675.79743112 2025-12-04,16:03:10.000,338,11098701,-795,0,1764864189,15114.589109119996,201.7551936000018,50675.86031520001 2025-12-04,16:03:11.000,338,11098700,-795,0,1764864190,15114.737307939991,201.52962144000048,50675.839353840005 2025-12-04,16:03:12.000,338,11098679,-795,0,1764864191,15114.851825209997,201.22650884999894,50675.86031520001 2025-12-04,16:03:13.000,338,11098675,-795,0,1764864192,15114.770989489996,200.71897149000142,50675.790444000006 2025-12-04,16:03:14.000,338,11098704,-795,0,1764864193,15114.669944839996,200.3101219500022,50675.790444000006 2025-12-04,16:03:15.000,338,11098681,-795,0,1764864194,15114.52174602,199.82373198000278,50675.94416064 2025-12-04,16:03:16.000,338,11098667,-795,0,1764864195,15114.225348379994,199.54881590999867,50675.98608336 2025-12-04,16:03:17.000,338,11098564,-795,0,1764864196,15113.821169779992,199.2598015800031,50675.93018640001 2025-12-04,16:03:18.000,338,11098582,-795,0,1764864197,15113.40351856,199.0694750699986,50675.94416064 2025-12-04,16:03:19.000,338,11098585,-795,0,1764864198,15112.958922099999,199.15406462999817,50676.13281288 2025-12-04,16:03:20.000,338,11098686,-795,0,1764864199,15112.554743499997,199.2598015800031,50676.21665832001 2025-12-04,16:03:21.000,338,11098606,-795,0,1764864200,15112.13709227999,199.4924228700038,50676.30749088 2025-12-04,16:03:22.000,338,11098535,-795,0,1764864201,15111.759858919999,199.5911106900021,50676.412297680006 2025-12-04,16:03:23.000,338,11098581,-795,0,1764864202,15111.503879139993,199.76028981000127,50676.42627192 2025-12-04,16:03:24.000,338,11098617,-795,0,1764864203,15111.375889249997,199.83078111000214,50676.440246160004 2025-12-04,16:03:25.000,338,11098679,-795,0,1764864204,15111.247899360002,199.92241980000108,50676.44723328 2025-12-04,16:03:26.000,338,11098727,-795,0,1764864205,15110.998655889991,199.84487937000085,50676.55204008001 2025-12-04,16:03:27.000,338,11098588,-795,0,1764864206,15110.688785629995,199.6545528600036,50676.56601432 2025-12-04,16:03:28.000,338,11098655,-795,0,1764864207,15110.345233819993,199.59815982000146,50676.61492416 2025-12-04,16:03:29.000,338,11098657,-795,0,1764864208,15109.974736769997,199.5417667799993,50676.62191128001 2025-12-04,16:03:30.000,338,11098637,-795,0,1764864209,15109.68507544,199.45012809000036,50676.60094992001 2025-12-04,16:03:31.000,338,11098642,-795,0,1764864210,15109.388677799994,199.5065211300025,50676.5939628 2025-12-04,16:03:32.000,338,11098688,-795,0,1764864211,15109.321314699999,199.70389676999912,50676.628898400006 2025-12-04,16:03:33.000,338,11098646,-795,0,1764864212,15109.213533739989,199.9999602300013,50676.56601432 2025-12-04,16:03:34.000,338,11098672,-795,0,1764864213,15109.173115879988,200.19733586999791,50676.53806584 2025-12-04,16:03:35.000,338,11098653,-795,0,1764864214,15109.280896839999,200.4299571599986,50676.47518176 2025-12-04,16:03:36.000,338,11098641,-795,0,1764864215,15109.58403079,200.64848019000056,50676.38434920001 2025-12-04,16:03:37.000,338,11098645,-795,0,1764864216,15110.069045110002,200.9515927800021,50676.32146512 2025-12-04,16:03:38.000,338,11098656,-795,0,1764864217,15110.71573086999,201.07847711999784,50676.125825760006 2025-12-04,16:03:39.000,338,11098679,-795,0,1764864218,15111.416307109997,201.27585276000173,50675.94416064 2025-12-04,16:03:40.000,338,11098641,-795,0,1764864219,15112.190982759996,201.3604423200013,50675.88127656001 2025-12-04,16:03:41.000,338,11098676,-675,0,1764864220,15113.12059354,201.43798275000154,50675.62974024 2025-12-04,16:03:42.000,338,11098648,-795,0,1764864221,15114.050204319989,201.52962144000048,50675.5109592 2025-12-04,16:03:43.000,338,11098685,-795,0,1764864222,15114.858561519992,201.69880055999965,50675.42711376001 2025-12-04,16:03:44.000,338,11098677,-795,0,1764864223,15115.383993699994,201.87502880999818,50675.1965388 2025-12-04,16:03:45.000,338,11098706,-795,0,1764864224,15115.76122706,201.95961836999777,50675.18256456 2025-12-04,16:03:46.000,338,11098606,-795,0,1764864225,15115.956580049991,202.04420793000463,50675.02884792 2025-12-04,16:03:47.000,338,11098573,-715,0,1764864226,15115.976788979991,202.23453444000188,50674.97295096001 2025-12-04,16:03:48.000,338,11098638,-795,0,1764864227,15115.970052669996,202.33322226000018,50674.951989600006 2025-12-04,16:03:49.000,338,11098549,-795,0,1764864228,15115.943107430001,202.43895920999785,50674.86814416 2025-12-04,16:03:50.000,338,11098698,-795,0,1764864229,15115.80164492,202.6433839800011,50674.91006688 2025-12-04,16:03:51.000,338,11098589,-755,0,1764864230,15115.606291929995,202.89715265999985,50674.97295096001 2025-12-04,16:03:52.000,338,11098639,-795,0,1764864231,15115.458093109999,203.19321612000203,50675.02186080001 2025-12-04,16:03:53.000,338,11098581,-795,0,1764864232,15115.188640709988,203.43288654000207,50675.06378352001 2025-12-04,16:03:54.000,338,11098665,-795,0,1764864233,15114.784462110001,203.46813218999887,50674.99391232001 2025-12-04,16:03:55.000,338,11098631,-795,0,1764864234,15114.346601959995,203.4469848000008,50675.11269336001 2025-12-04,16:03:56.000,338,11098578,-795,0,1764864235,15113.706652510002,203.38354262999928,50675.238461520006 2025-12-04,16:03:57.000,338,11098575,-795,0,1764864236,15113.086911989994,203.3482969800025,50675.336281200005 2025-12-04,16:03:58.000,338,11098667,-795,0,1764864237,15112.527798260002,203.24256003000482,50675.52493344001 2025-12-04,16:03:59.000,338,11098667,-795,0,1764864238,15112.130355969995,203.31305132999842,50675.6507016 2025-12-04,16:04:00.000,338,11098574,-795,0,1764864239,15112.01583869999,203.50337784000294,50675.69262432001 2025-12-04,16:04:01.000,338,11098653,-795,0,1764864240,15112.110147039995,203.61616391999996,50675.741534160006 2025-12-04,16:04:02.000,338,11098596,-795,0,1764864241,15112.406544680001,203.6937043500002,50675.70659856 2025-12-04,16:04:03.000,338,11098557,-795,0,1764864242,15112.675997079998,203.7923921699985,50675.71358568001 2025-12-04,16:04:04.000,338,11098636,-795,0,1764864243,15112.696206009998,203.7078026099989,50675.622753120006 2025-12-04,16:04:05.000,338,11098612,-795,0,1764864244,15112.696206009998,203.66550783000275,50675.70659856 2025-12-04,16:04:06.000,338,11098580,-795,0,1764864245,15112.527798260002,203.5104269700023,50675.80441824 2025-12-04,16:04:07.000,338,11098657,-795,0,1764864246,15112.211191689996,203.20731438000075,50675.83236672001 2025-12-04,16:04:08.000,338,11098597,-795,0,1764864247,15111.90132143,203.03108613000222,50675.85332808 2025-12-04,16:04:09.000,338,11098602,-795,0,1764864248,15111.625132719993,202.97469309000007,50675.97909624001 2025-12-04,16:04:10.000,338,11098732,-795,0,1764864249,15111.396098179997,202.98174221999943,50676.02101896 2025-12-04,16:04:11.000,338,11098655,-795,0,1764864250,15110.998655889991,202.79141571000218,50676.007044720005 2025-12-04,16:04:12.000,338,11098582,-795,0,1764864251,15110.601213599999,202.6574822399998,50676.055954560004 2025-12-04,16:04:13.000,338,11098646,-795,0,1764864252,15110.217243929997,202.43895920999785,50676.04198032 2025-12-04,16:04:14.000,338,11098646,-795,0,1764864253,15109.80632902,202.3120748700021,50676.055954560004 2025-12-04,16:04:15.000,338,11098475,-795,0,1764864254,15109.523404,202.2979766100034,50676.04896744001 2025-12-04,16:04:16.000,338,11098690,-795,0,1764864255,15109.233742669989,202.36846791000426,50676.02800608001 2025-12-04,16:04:17.000,338,11098674,-795,0,1764864256,15109.045125989993,202.35436964999826,50676.01403184 2025-12-04,16:04:18.000,338,11098721,-795,0,1764864257,15109.139434329998,202.2486327000006,50676.0349932 2025-12-04,16:04:19.000,338,11098658,-795,0,1764864258,15109.408886729994,202.05830619000335,50675.909225040006 2025-12-04,16:04:20.000,338,11098648,-795,0,1764864259,15109.860219499991,201.7904392499986,50675.76249552001 2025-12-04,16:04:21.000,338,11098593,-795,0,1764864260,15110.426069539993,201.46617926999897,50675.69961144 2025-12-04,16:04:22.000,338,11098667,-795,0,1764864261,15111.079491609991,201.1137227700019,50675.61576600001 2025-12-04,16:04:23.000,338,11098703,-795,0,1764864262,15111.658814269998,200.62733280000248,50675.55986904 2025-12-04,16:04:24.000,338,11098694,-795,0,1764864263,15112.069729179995,200.07045153000217,50675.406152400006 2025-12-04,16:04:25.000,338,11098697,-795,0,1764864264,15112.339181579991,199.4924228700038,50675.42012664 2025-12-04,16:04:26.000,338,11098651,-795,0,1764864265,15112.527798260002,198.91439420999814,50675.32230696 2025-12-04,16:04:27.000,338,11098682,-795,0,1764864266,15112.393072059996,198.30816903000232,50675.29435848 2025-12-04,16:04:28.000,338,11098651,-795,0,1764864267,15112.13709227999,197.8711229699984,50675.29435848 2025-12-04,16:04:29.000,338,11098620,-795,0,1764864268,15111.753122609989,197.6737473300018,50675.3013456 2025-12-04,16:04:30.000,338,11098658,-795,0,1764864269,15111.220954119992,197.4904699500039,50675.37820392001 2025-12-04,16:04:31.000,338,11098636,-795,0,1764864270,15110.708994559995,197.57505951000348,50675.32230696 2025-12-04,16:04:32.000,338,11098636,-795,0,1764864271,15110.257661789998,197.75833689000137,50675.3013456 2025-12-04,16:04:33.000,338,11098623,-795,0,1764864272,15109.968000460001,198.05440035000356,50675.35025544 2025-12-04,16:04:34.000,338,11098667,-795,0,1764864273,15109.80632902,198.33636554999975,50675.25243576 2025-12-04,16:04:35.000,338,11098658,-795,0,1764864274,15109.74570223,198.76636248000432,50675.29435848 2025-12-04,16:04:36.000,338,11098669,-795,0,1764864275,15109.70528437,199.12586811000074,50675.3013456 2025-12-04,16:04:37.000,338,11098679,-795,0,1764864276,15109.76591116,199.4078333100042,50675.20352592 2025-12-04,16:04:38.000,338,11098747,-795,0,1764864277,15109.968000460001,199.82373198000278,50675.1965388 2025-12-04,16:04:39.000,338,11098657,-795,0,1764864278,15110.122935589992,200.16209022000112,50675.08474488 2025-12-04,16:04:40.000,338,11098652,-795,0,1764864279,15110.230716550002,200.4440554200046,50675.119680480006 2025-12-04,16:04:41.000,338,11098628,-795,0,1764864280,15110.432805849989,200.58503801999905,50675.14762896 2025-12-04,16:04:42.000,338,11098719,-795,0,1764864281,15110.64163146,200.6555293199999,50675.000899440005 2025-12-04,16:04:43.000,338,11098653,-795,0,1764864282,15111.180536259992,200.78241366000293,50675.00788656 2025-12-04,16:04:44.000,338,11098609,-795,0,1764864283,15112.03604762999,200.9868384299989,50674.91006688 2025-12-04,16:04:45.000,338,11098603,-795,0,1764864284,15113.03302150999,201.43093362000218,50674.79128584 2025-12-04,16:04:46.000,338,11098689,-795,0,1764864285,15113.848115020002,201.76929186000052,50674.79128584 2025-12-04,16:04:47.000,338,11098677,-795,0,1764864286,15114.6429996,202.12174836000486,50674.616607840006 2025-12-04,16:04:48.000,338,11098628,-795,0,1764864287,15115.336839529999,202.38961530000233,50674.38603288 2025-12-04,16:04:49.000,338,11098634,-795,0,1764864288,15115.976788979991,202.41781181999977,50674.3580844 2025-12-04,16:04:50.000,338,11098552,-795,0,1764864289,15116.367494959988,202.27682921999804,50674.30917456 2025-12-04,16:04:51.000,338,11098649,-795,0,1764864290,15116.502221159993,201.88912707000418,50674.22532912001 2025-12-04,16:04:52.000,338,11098639,-795,0,1764864291,15116.515693779998,201.2476562400043,50674.27423896001 2025-12-04,16:04:53.000,338,11098601,-795,0,1764864292,15116.340549719993,200.5568415000016,50674.211354880004 2025-12-04,16:04:54.000,338,11098695,-795,0,1764864293,15116.017206839992,199.95061631999852,50674.29520032 2025-12-04,16:04:55.000,338,11098674,-795,0,1764864294,15115.505247279994,199.4783246099978,50674.2882132 2025-12-04,16:04:56.000,338,11098600,-795,0,1764864295,15114.966342480002,199.30209635999927,50674.35109728001 2025-12-04,16:04:57.000,338,11098629,-795,0,1764864296,15114.427437679995,199.33029288000398,50674.49083968001 2025-12-04,16:04:58.000,338,11098697,-795,0,1764864297,15113.949159669988,199.6263563399989,50674.45590408 2025-12-04,16:04:59.000,338,11098627,-795,0,1764864298,15113.652762029997,200.05635327000346,50674.53974952001 2025-12-04,16:05:00.000,338,11098590,-795,0,1764864299,15113.544981070001,200.5920871499984,50674.427955600004 2025-12-04,16:05:01.000,338,11098800,-795,0,1764864300,15113.672970959997,201.14191928999935,50674.51878816001 2025-12-04,16:05:02.000,338,11098660,-795,0,1764864301,15113.780751919992,201.45913013999962,50674.52577528 2025-12-04,16:05:03.000,338,11098629,-795,0,1764864302,15114.077149559998,201.69880055999965,50674.4628912 2025-12-04,16:05:04.000,338,11098639,-795,0,1764864303,15114.53521863999,201.69880055999965,50674.400007120006 2025-12-04,16:05:05.000,338,11098633,-795,0,1764864304,15115.154959159998,201.45913013999962,50674.41398136 2025-12-04,16:05:06.000,338,11098643,-795,0,1764864305,15115.65344609999,200.99388755999826,50674.42096848001 2025-12-04,16:05:07.000,338,11098558,-715,0,1764864306,15116.017206839992,200.57093976000033,50674.43494272 2025-12-04,16:05:08.000,338,11098623,-795,0,1764864307,15116.172141969997,200.11274630999833,50674.281226080006 2025-12-04,16:05:09.000,338,11098621,-795,0,1764864308,15116.293395549998,199.61225808000017,50674.330135920005 2025-12-04,16:05:10.000,338,11098612,-795,0,1764864309,15116.306868170002,199.15406462999817,50674.26725184 2025-12-04,16:05:11.000,338,11098545,-795,0,1764864310,15116.401176509993,198.7029203100028,50674.3580844 2025-12-04,16:05:12.000,338,11098547,-795,0,1764864311,15116.63021104999,198.3434146799991,50674.29520032 2025-12-04,16:05:13.000,338,11098662,-795,0,1764864312,15116.73125569999,197.82177906000288,50674.39302000001 2025-12-04,16:05:14.000,338,11098652,-795,0,1764864313,15116.926608689995,197.32129083000473,50674.2882132 2025-12-04,16:05:15.000,338,11098555,-795,0,1764864314,15117.02091703,196.848999120004,50674.19738064 2025-12-04,16:05:16.000,338,11098697,-795,0,1764864315,15117.14217061,196.34851088999858,50674.26725184 2025-12-04,16:05:17.000,338,11098594,-795,0,1764864316,15117.14217061,196.01015265000024,50674.10654808001 2025-12-04,16:05:18.000,338,11098669,-795,0,1764864317,15117.06133489,195.48146790000465,50674.10654808001 2025-12-04,16:05:19.000,338,11098716,-795,0,1764864318,15116.967026549995,194.7554075099979,50674.22532912001 2025-12-04,16:05:20.000,338,11098539,-795,0,1764864319,15116.85924559,194.33245970999997,50674.260264720004 2025-12-04,16:05:21.000,338,11098518,-715,0,1764864320,15116.69757415,193.93065930000012,50674.232316240006 2025-12-04,16:05:22.000,338,11098558,-795,0,1764864321,15116.508957469989,193.68393975000072,50674.29520032 2025-12-04,16:05:23.000,338,11098606,-795,0,1764864322,15116.226032450002,193.47246584999812,50674.2882132 2025-12-04,16:05:24.000,338,11098523,-795,0,1764864323,15115.855535399991,193.28213934000087,50674.30218744001 2025-12-04,16:05:25.000,338,11098600,-795,0,1764864324,15115.55913776,193.34558151000238,50674.33712304 2025-12-04,16:05:26.000,338,11098492,-795,0,1764864325,15115.357048459999,193.50066237000283,50674.30917456 2025-12-04,16:05:27.000,338,11098496,-795,0,1764864326,15115.141486539993,193.69803800999944,50674.32314880001 2025-12-04,16:05:28.000,338,11098529,-795,0,1764864327,15115.309894289989,193.9165610400014,50674.30917456 2025-12-04,16:05:29.000,338,11098461,-795,0,1764864328,15115.63997348,194.05754364000313,50674.218342 2025-12-04,16:05:30.000,338,11098592,-795,0,1764864329,15116.145196730002,194.24082102000102,50674.22532912001 2025-12-04,16:05:31.000,338,11098542,-795,0,1764864330,15116.83903666,194.35360709999804,50674.14148368 2025-12-04,16:05:32.000,338,11098564,-795,0,1764864331,15117.485722420002,194.1632805900008,50674.0785996 2025-12-04,16:05:33.000,338,11098655,-795,0,1764864332,15118.05157245999,193.8813153900046,50673.95981856 2025-12-04,16:05:34.000,338,11098639,-795,0,1764864333,15118.442278440001,193.40902368000388,50673.945844320006 2025-12-04,16:05:35.000,338,11098539,-795,0,1764864334,15118.725203460002,192.767552850004,50673.8340504 2025-12-04,16:05:36.000,338,11098541,-795,0,1764864335,15118.893611209998,192.18952418999834,50673.945844320006 2025-12-04,16:05:37.000,338,11098624,-795,0,1764864336,15119.001392169994,191.5057585800023,50673.91789584001 2025-12-04,16:05:38.000,338,11098644,-795,0,1764864337,15118.987919549989,190.8995333999992,50673.91789584001 2025-12-04,16:05:39.000,338,11098510,-795,0,1764864338,15118.934029069998,190.38494691000233,50673.96680568001 2025-12-04,16:05:40.000,338,11098589,-795,0,1764864339,15118.779093939993,189.98314650000248,50674.0785996 2025-12-04,16:05:41.000,338,11098568,-795,0,1764864340,15118.469223679997,189.54610043999855,50674.05763824001 2025-12-04,16:05:42.000,338,11098621,-795,0,1764864341,15118.15935342,189.21479132999957,50674.092573840004 2025-12-04,16:05:43.000,338,11098627,-795,0,1764864342,15117.896637329999,188.9821700399989,50674.113535200006 2025-12-04,16:05:44.000,338,11098553,-795,0,1764864343,15117.721493269994,188.81299091999972,50674.13449656001 2025-12-04,16:05:45.000,338,11098561,-795,0,1764864344,15117.425095630002,188.82004004999908,50674.13449656001 2025-12-04,16:05:46.000,338,11098606,-795,0,1764864345,15117.256687879992,188.90462960999866,50674.20436776001 2025-12-04,16:05:47.000,338,11098666,-795,0,1764864346,15117.175852159991,189.13725089999934,50674.27423896001 2025-12-04,16:05:48.000,338,11098627,-795,0,1764864347,15117.270160499997,189.51790392000112,50674.19039352 2025-12-04,16:05:49.000,338,11098561,-795,0,1764864348,15117.539612899993,189.94085171999905,50674.1484708 2025-12-04,16:05:50.000,338,11098650,-795,0,1764864349,15117.97073673999,190.2580625699993,50674.05763824001 2025-12-04,16:05:51.000,338,11098578,-795,0,1764864350,15118.570268329997,190.43429081999784,50674.05763824001 2025-12-04,16:05:52.000,338,11098626,-755,0,1764864351,15119.21695409,190.34970125999826,50673.91789584001 2025-12-04,16:05:53.000,338,11098618,-795,0,1764864352,15120.032047599998,190.11707997000485,50673.84802464001 2025-12-04,16:05:54.000,338,11098511,-795,0,1764864353,15120.766305389996,189.80691825000395,50673.74321784 2025-12-04,16:05:55.000,338,11098478,-795,0,1764864354,15121.63528938,189.28528263000044,50673.63142392001 2025-12-04,16:05:56.000,338,11098696,-795,0,1764864355,15122.288711449997,188.68610658000398,50673.60347544001 2025-12-04,16:05:57.000,338,11098629,-795,0,1764864356,15122.800671009994,188.12922531000368,50673.47770728 2025-12-04,16:05:58.000,338,11098620,-795,0,1764864357,15123.15769544,187.55119664999802,50673.4497588 2025-12-04,16:05:59.000,338,11098592,-795,0,1764864358,15123.312630569992,186.93792234000284,50673.40084896 2025-12-04,16:06:00.000,338,11098511,-795,0,1764864359,15123.312630569992,186.37399194000318,50673.59648832 2025-12-04,16:06:01.000,338,11098687,-795,0,1764864360,15123.09033233999,185.80301241000416,50673.491681520005 2025-12-04,16:06:02.000,338,11098613,-795,0,1764864361,15122.88824303999,185.38006460999895,50673.58251408001 2025-12-04,16:06:03.000,338,11098668,-795,0,1764864362,15122.638999569994,185.0417063700006,50673.68732088 2025-12-04,16:06:04.000,338,11098626,-795,0,1764864363,15122.430173959998,184.85137986000336,50673.78514056 2025-12-04,16:06:05.000,338,11098567,-795,0,1764864364,15122.106831079996,184.75269203999778,50673.86199888 2025-12-04,16:06:06.000,338,11098552,-795,0,1764864365,15121.601607829994,184.7315446499997,50673.86898600001 2025-12-04,16:06:07.000,338,11098576,-755,0,1764864366,15121.197429229993,184.74564290999842,50673.924882960004 2025-12-04,16:06:08.000,338,11098596,-795,0,1764864367,15120.975130999992,184.70334813000227,50673.945844320006 2025-12-04,16:06:09.000,338,11098636,-795,0,1764864368,15120.712414909991,184.45662858000287,50674.05763824001 2025-12-04,16:06:10.000,338,11098577,-795,0,1764864369,15120.523798229995,184.25220380999963,50674.1484708 2025-12-04,16:06:11.000,338,11098634,-795,0,1764864370,15120.33518155,183.94909121999808,50674.18340640001 2025-12-04,16:06:12.000,338,11098715,-795,0,1764864371,15120.294763689999,183.51204516000143,50674.218342 2025-12-04,16:06:13.000,338,11098651,-795,0,1764864372,15120.33518155,183.13139213999966,50674.27423896001 2025-12-04,16:06:14.000,338,11098542,-795,0,1764864373,15120.26781844999,182.8776234600009,50674.31616168 2025-12-04,16:06:15.000,338,11098638,-795,0,1764864374,15120.362126789994,182.52516696000384,50674.427955600004 2025-12-04,16:06:16.000,338,11098668,-795,0,1764864375,15120.42948988999,182.22910350000166,50674.30917456 2025-12-04,16:06:17.000,338,11098609,-795,0,1764864376,15120.712414909991,182.0105804699997,50674.400007120006 2025-12-04,16:06:18.000,338,11098601,-795,0,1764864377,15121.062703030002,181.9118926500014,50674.30917456 2025-12-04,16:06:19.000,338,11098630,-795,0,1764864378,15121.493826869999,181.8625487399986,50674.26725184 2025-12-04,16:06:20.000,338,11098528,-795,0,1764864379,15121.85085129999,181.9118926500014,50674.09956096 2025-12-04,16:06:21.000,338,11098715,-795,0,1764864380,15122.329129309997,181.93304003999947,50674.02270264 2025-12-04,16:06:22.000,338,11098639,-795,0,1764864381,15122.692890049999,182.09517002999928,50674.0087284 2025-12-04,16:06:23.000,338,11098661,-795,0,1764864382,15123.09033233999,182.34188957999868,50674.05065112 2025-12-04,16:06:24.000,338,11098573,-795,0,1764864383,15123.481038320002,182.6168056500028,50674.02270264 2025-12-04,16:06:25.000,338,11098702,-795,0,1764864384,15123.831326439999,182.8423778100041,50673.95283144 2025-12-04,16:06:26.000,338,11098614,-795,0,1764864385,15124.14793300999,182.89877084999898,50673.827063280005 2025-12-04,16:06:27.000,338,11098587,-795,0,1764864386,15124.424121719996,182.82123041999876,50673.91090872 2025-12-04,16:06:28.000,338,11098573,-795,0,1764864387,15124.720519360002,182.8141812899994,50673.77116632001 2025-12-04,16:06:29.000,338,11098566,-795,0,1764864388,15124.841772940003,182.65205129999958,50673.757192080004 2025-12-04,16:06:30.000,338,11098681,-795,0,1764864389,15124.727255669997,182.3700861000034,50673.73623072 2025-12-04,16:06:31.000,338,11098510,-795,0,1764864390,15124.437594340001,182.1374648100027,50673.64539816 2025-12-04,16:06:32.000,338,11098669,-795,0,1764864391,15124.09404253,181.83435222000116,50673.70129512001 2025-12-04,16:06:33.000,338,11098630,-795,0,1764864392,15123.737018099993,181.6158291899992,50673.67334664 2025-12-04,16:06:34.000,338,11098595,-795,0,1764864393,15123.406938909997,181.3056674699983,50673.78514056 2025-12-04,16:06:35.000,338,11098617,-795,0,1764864394,15123.231794849991,180.95321097000124,50673.84802464001 2025-12-04,16:06:36.000,338,11098619,-795,0,1764864395,15123.09706865,180.67124576999777,50673.91090872 2025-12-04,16:06:37.000,338,11098678,-795,0,1764864396,15123.07685972,180.45977187000244,50673.945844320006 2025-12-04,16:06:38.000,338,11098615,-795,0,1764864397,15123.13075019999,180.42452621999837,50674.02968976 2025-12-04,16:06:39.000,338,11098515,-795,0,1764864398,15123.305894259996,180.37518231000286,50674.064625360006 2025-12-04,16:06:40.000,338,11098666,-795,0,1764864399,15123.413675219992,180.35403492000478,50674.07161248 2025-12-04,16:06:41.000,338,11098701,-795,0,1764864400,15123.521456180002,180.24124884000048,50674.113535200006 2025-12-04,16:06:42.000,338,11098722,-795,0,1764864401,15123.413675219992,180.10026623999875,50674.232316240006 2025-12-04,16:06:43.000,338,11098689,-795,0,1764864402,15123.312630569992,179.74780974000168,50674.218342 2025-12-04,16:06:44.000,338,11098636,-715,0,1764864403,15123.218322230001,179.46584453999822,50674.34411016 2025-12-04,16:06:45.000,338,11098672,-795,0,1764864404,15123.124013889996,179.1415845599986,50674.3580844 2025-12-04,16:06:46.000,338,11098591,-795,0,1764864405,15122.982551379995,178.86666849000176,50674.5327624 2025-12-04,16:06:47.000,338,11098716,-795,0,1764864406,15122.81414363,178.5847032899983,50674.56071088001 2025-12-04,16:06:48.000,338,11098629,-795,0,1764864407,15122.76698945999,178.57765415999893,50674.616607840006 2025-12-04,16:06:49.000,338,11098675,-795,0,1764864408,15122.70636266999,178.66224371999851,50674.68647904001 2025-12-04,16:06:50.000,338,11098653,-795,0,1764864409,15122.504273369988,178.72568589000002,50674.735388880006 2025-12-04,16:06:51.000,338,11098580,-795,0,1764864410,15122.470591819998,178.83142283999769,50674.77731160001 2025-12-04,16:06:52.000,338,11098661,-795,0,1764864411,15122.490800749998,178.83847197000432,50674.77032448 2025-12-04,16:06:53.000,338,11098736,-795,0,1764864412,15122.645735879989,178.93011066000327,50674.714427520004 2025-12-04,16:06:54.000,338,11098608,-795,0,1764864413,15122.861297799995,178.8596193600024,50674.77032448 2025-12-04,16:06:55.000,338,11098703,-795,0,1764864414,15123.11727758,178.82437370999833,50674.742376 2025-12-04,16:06:56.000,338,11098619,-795,0,1764864415,15123.460829390002,178.62699807000172,50674.58865936001 2025-12-04,16:06:57.000,338,11098700,-715,0,1764864416,15123.885216919989,178.30978722000145,50674.52577528 2025-12-04,16:06:58.000,338,11098607,-795,0,1764864417,15124.37696755,178.18290287999844,50674.48385256 2025-12-04,16:06:59.000,338,11098636,-795,0,1764864418,15124.700310430002,177.8586428999988,50674.35109728001 2025-12-04,16:07:00.000,338,11098618,-795,0,1764864419,15125.057334859994,177.47798988000432,50674.43494272 2025-12-04,16:07:01.000,338,11098652,-795,0,1764864420,15125.37394143,177.09028773000318,50674.41398136 2025-12-04,16:07:02.000,338,11098725,-795,0,1764864421,15125.52887655999,176.7589786200042,50674.448916960006 2025-12-04,16:07:03.000,338,11098692,-795,0,1764864422,15125.771383719992,176.73783122999885,50674.30218744001 2025-12-04,16:07:04.000,338,11098581,-755,0,1764864423,15125.906109919997,176.68143819000397,50674.31616168 2025-12-04,16:07:05.000,338,11098685,-795,0,1764864424,15126.074517669993,176.73783122999885,50674.49083968001 2025-12-04,16:07:06.000,338,11098611,-795,0,1764864425,15126.195771249993,176.75192949000484,50674.45590408 2025-12-04,16:07:07.000,338,11098684,-795,0,1764864426,15126.189034939998,176.82242078999843,50674.43494272 2025-12-04,16:07:08.000,338,11098533,-795,0,1764864427,15126.229452799998,176.77307688000292,50674.448916960006 2025-12-04,16:07:09.000,338,11098571,-795,0,1764864428,15126.081253979988,176.78717514000164,50674.37205864001 2025-12-04,16:07:10.000,338,11098621,-795,0,1764864429,15125.912846229992,176.97045251999953,50674.400007120006 2025-12-04,16:07:11.000,338,11098644,-795,0,1764864430,15125.609712279991,177.09733686000254,50674.49083968001 2025-12-04,16:07:12.000,338,11098566,-715,0,1764864431,15125.26616046999,177.3017616299985,50674.50481392 2025-12-04,16:07:13.000,338,11098607,-795,0,1764864432,15125.077543789994,177.52028466000047,50674.51180104 2025-12-04,16:07:14.000,338,11098561,-795,0,1764864433,15124.996708069993,177.73175856000307,50674.51878816001 2025-12-04,16:07:15.000,338,11098717,-795,0,1764864434,15125.016916999994,177.98552724000183,50674.63058208 2025-12-04,16:07:16.000,338,11098664,-795,0,1764864435,15125.117961649994,178.27454157000466,50674.51180104 2025-12-04,16:07:17.000,338,11098571,-795,0,1764864436,15125.44804083999,178.49306459999934,50674.595646480004 2025-12-04,16:07:18.000,338,11098615,-795,0,1764864437,15125.966736709997,178.61994894000236,50674.46987832001 2025-12-04,16:07:19.000,338,11098544,-795,0,1764864438,15126.579740919995,178.5635559000002,50674.45590408 2025-12-04,16:07:20.000,338,11098554,-795,0,1764864439,15127.307262399998,178.44372069000383,50674.34411016 2025-12-04,16:07:21.000,338,11098671,-795,0,1764864440,15127.85290351,178.28159070000402,50674.448916960006 2025-12-04,16:07:22.000,338,11098711,-795,0,1764864441,15128.203191629997,177.9432324599984,50674.330135920005 2025-12-04,16:07:23.000,338,11098571,-795,0,1764864442,15128.620842849989,177.6471690000035,50674.33712304 2025-12-04,16:07:24.000,338,11098670,-795,0,1764864443,15128.775777979994,177.27356511000107,50674.34411016 2025-12-04,16:07:25.000,338,11098634,-795,0,1764864444,15128.735360119994,176.90701034999802,50674.30917456 2025-12-04,16:07:26.000,338,11098594,-795,0,1764864445,15128.580424989988,176.6955364500027,50674.27423896001 2025-12-04,16:07:27.000,338,11098640,-795,0,1764864446,15128.533270819993,176.68848732000333,50674.40699424 2025-12-04,16:07:28.000,338,11098739,-795,0,1764864447,15128.533270819993,176.75192949000484,50674.45590408 2025-12-04,16:07:29.000,338,11098759,-795,0,1764864448,15128.620842849989,176.86471557000186,50674.4628912 2025-12-04,16:07:30.000,338,11098545,-795,0,1764864449,15128.641051779989,176.9422560000021,50674.260264720004 2025-12-04,16:07:31.000,338,11098589,-795,0,1764864450,15128.688205949999,177.01979643000232,50674.2882132 2025-12-04,16:07:32.000,338,11098606,-795,0,1764864451,15128.627579159998,177.11143512000126,50674.379045760004 2025-12-04,16:07:33.000,338,11098703,-795,0,1764864452,15128.465907719998,177.3863511899981,50674.3580844 2025-12-04,16:07:34.000,338,11098670,-795,0,1764864453,15128.156037460001,177.55553031000454,50674.40699424 2025-12-04,16:07:35.000,338,11098638,-795,0,1764864454,15127.900057679995,177.73175856000307,50674.5327624 2025-12-04,16:07:36.000,338,11098737,-795,0,1764864455,15127.590187419999,177.98552724000183,50674.36507152 2025-12-04,16:07:37.000,338,11098598,-795,0,1764864456,15127.280317159988,178.154706360001,50674.52577528 2025-12-04,16:07:38.000,338,11098607,-795,0,1764864457,15126.930029039991,178.26044330999866,50674.65154344 2025-12-04,16:07:39.000,338,11098687,-795,0,1764864458,15126.53258675,178.28863983000338,50674.77731160001 2025-12-04,16:07:40.000,338,11098523,-795,0,1764864459,15126.128408149998,178.45781895000255,50674.882118400004 2025-12-04,16:07:41.000,338,11098608,-795,0,1764864460,15125.643393829996,178.62699807000172,50675.049809280004 2025-12-04,16:07:42.000,338,11098620,-795,0,1764864461,15125.111225339999,178.93011066000327,50675.217500160004 2025-12-04,16:07:43.000,338,11098677,-795,0,1764864462,15124.794618769993,179.1697810800033,50675.266410000004 2025-12-04,16:07:44.000,338,11098530,-795,0,1764864463,15124.531902679992,179.54338496999844,50675.385191040004 2025-12-04,16:07:45.000,338,11098613,-795,0,1764864464,15124.437594340001,179.9592836400043,50675.36422968 2025-12-04,16:07:46.000,338,11098667,-795,0,1764864465,15124.525166369996,180.33993665999878,50675.41313952 2025-12-04,16:07:47.000,338,11098604,-795,0,1764864466,15124.787882459997,180.65714750999905,50675.3712168 2025-12-04,16:07:48.000,338,11098581,-795,0,1764864467,15125.299842019995,180.76993359000335,50675.28038424001 2025-12-04,16:07:49.000,338,11098596,-795,0,1764864468,15125.973473019993,180.72763880999992,50675.18256456 2025-12-04,16:07:50.000,338,11098569,-795,0,1764864469,15126.40459685999,180.48091926000052,50675.07775776 2025-12-04,16:07:51.000,338,11098539,-795,0,1764864470,15126.862665939996,180.1073153699981,50675.049809280004 2025-12-04,16:07:52.000,338,11098608,-795,0,1764864471,15127.037810000002,179.63502366000466,50675.0567964 2025-12-04,16:07:53.000,338,11098646,-795,0,1764864472,15127.084964169997,179.12748629999987,50675.11269336001 2025-12-04,16:07:54.000,338,11098666,-795,0,1764864473,15126.977183210001,178.69044024000323,50675.10570624 2025-12-04,16:07:55.000,338,11098696,-795,0,1764864474,15126.781830219996,178.23224679000123,50675.11269336001 2025-12-04,16:07:56.000,338,11098601,-755,0,1764864475,15126.4315421,177.9573307200044,50675.10570624 2025-12-04,16:07:57.000,338,11098634,-795,0,1764864476,15126.135144459993,177.65421813000285,50675.119680480006 2025-12-04,16:07:58.000,338,11098650,-795,0,1764864477,15125.832010509992,177.55553031000454,50675.266410000004 2025-12-04,16:07:59.000,338,11098725,-795,0,1764864478,15125.589503349991,177.65421813000285,50675.22448728 2025-12-04,16:08:00.000,338,11098616,-795,0,1764864479,15125.40762297999,177.9079868100016,50675.238461520006 2025-12-04,16:08:01.000,338,11098690,-795,0,1764864480,15125.46824976999,178.41552416999912,50675.32230696 2025-12-04,16:08:02.000,338,11098655,-795,0,1764864481,15125.784856339997,179.00060196000413,50675.17557744 2025-12-04,16:08:03.000,338,11098655,-795,0,1764864482,15126.202507559989,179.4799428000042,50675.000899440005 2025-12-04,16:08:04.000,338,11098695,-755,0,1764864483,15126.828984389991,179.79715365000447,50674.9869252 2025-12-04,16:08:05.000,338,11098580,-795,0,1764864484,15127.381361809988,179.96633277000365,50674.86814416 2025-12-04,16:08:06.000,338,11098654,-795,0,1764864485,15127.839430889995,180.0086275499998,50674.735388880006 2025-12-04,16:08:07.000,338,11098667,-795,0,1764864486,15128.270554729992,179.69141669999954,50674.70045328 2025-12-04,16:08:08.000,338,11098679,-795,0,1764864487,15128.607370229998,179.4799428000042,50674.67949192 2025-12-04,16:08:09.000,338,11098620,-795,0,1764864488,15128.829668459999,179.04994586999965,50674.6725048 2025-12-04,16:08:10.000,338,11098650,-795,0,1764864489,15128.86335000999,178.6974893700026,50674.665517680005 2025-12-04,16:08:11.000,338,11098666,-795,0,1764864490,15128.91050418,178.38027852000232,50674.70744040001 2025-12-04,16:08:12.000,338,11098612,-795,0,1764864491,15128.88355893999,177.92913419999968,50674.72840176001 2025-12-04,16:08:13.000,338,11098626,-795,0,1764864492,15128.580424989988,177.52733378999983,50674.75635024001 2025-12-04,16:08:14.000,338,11098643,-795,0,1764864493,15128.364863069997,177.19602468000085,50674.8471828 2025-12-04,16:08:15.000,338,11098709,-795,0,1764864494,15128.290763659992,176.99159991000488,50674.88910552 2025-12-04,16:08:16.000,338,11098542,-795,0,1764864495,15128.391808309992,176.78717514000164,50674.882118400004 2025-12-04,16:08:17.000,338,11098729,-795,0,1764864496,15128.614106539993,176.42766950999794,50674.903079760006 2025-12-04,16:08:18.000,338,11098603,-795,0,1764864497,15128.86335000999,176.06111475000216,50674.833208560005 2025-12-04,16:08:19.000,338,11098640,-795,0,1764864498,15129.119329789995,175.72980564000318,50674.91006688 2025-12-04,16:08:20.000,338,11098599,-795,0,1764864499,15129.469617909992,175.4478404399997,50674.833208560005 2025-12-04,16:08:21.000,338,11098610,-795,0,1764864500,15129.799697099988,175.1870226300016,50674.784298720006 2025-12-04,16:08:22.000,338,11098602,-795,0,1764864501,15129.927686989999,175.05308915999922,50674.79128584 2025-12-04,16:08:23.000,338,11098541,-795,0,1764864502,15130.12977629,175.0389909000005,50674.6026336 2025-12-04,16:08:24.000,338,11098597,-795,0,1764864503,15130.12977629,175.102433070002,50674.665517680005 2025-12-04,16:08:25.000,338,11098600,-795,0,1764864504,15130.06241318999,175.10948220000137,50674.75635024001 2025-12-04,16:08:26.000,338,11098556,-795,0,1764864505,15129.840114959989,175.11653133000073,50674.69346616 2025-12-04,16:08:27.000,338,11098622,-795,0,1764864506,15129.388782189992,175.24341567000374,50674.735388880006 2025-12-04,16:08:28.000,338,11098682,-795,0,1764864507,15128.836404769994,175.37734913999884,50674.85416992001 2025-12-04,16:08:29.000,338,11098570,-795,0,1764864508,15128.257082110002,175.46193869999843,50674.97993808 2025-12-04,16:08:30.000,338,11098608,-795,0,1764864509,15127.63060528,175.63816695000423,50674.96596384 2025-12-04,16:08:31.000,338,11098596,-795,0,1764864510,15127.078227860002,175.80029694000405,50675.049809280004 2025-12-04,16:08:32.000,338,11098635,-795,0,1764864511,15126.51237782,175.91308302000107,50675.266410000004 2025-12-04,16:08:33.000,338,11098587,-795,0,1764864512,15126.135144459993,176.03996736000408,50675.34326832 2025-12-04,16:08:34.000,338,11098594,-795,0,1764864513,15125.899373610002,176.26553951999813,50675.41313952 2025-12-04,16:08:35.000,338,11098608,-795,0,1764864514,15125.744438479996,176.43471864000458,50675.46903648 2025-12-04,16:08:36.000,338,11098607,-795,0,1764864515,15125.562558109996,176.6955364500027,50675.39916528001 2025-12-04,16:08:37.000,338,11098657,-795,0,1764864516,15125.29310571,176.90701034999802,50675.42711376001 2025-12-04,16:08:38.000,338,11098476,-795,0,1764864517,15125.219006299994,176.96340339000017,50675.44807512001 2025-12-04,16:08:39.000,338,11098530,-795,0,1764864518,15125.18532474999,177.06209120999847,50675.44807512001 2025-12-04,16:08:40.000,338,11098662,-795,0,1764864519,15125.400886669995,176.98455077999824,50675.434100880004 2025-12-04,16:08:41.000,338,11098616,-795,0,1764864520,15125.643393829996,176.77307688000292,50675.42012664 2025-12-04,16:08:42.000,338,11098594,-795,0,1764864521,15125.973473019993,176.39242386000114,50675.18955168001 2025-12-04,16:08:43.000,338,11098678,-795,0,1764864522,15126.283343279989,175.9412795399985,50675.238461520006 2025-12-04,16:08:44.000,338,11098625,-795,0,1764864523,15126.57300461,175.32800523000333,50675.10570624 2025-12-04,16:08:45.000,338,11098624,-795,0,1764864524,15126.79530284,174.65833787999873,50674.9869252 2025-12-04,16:08:46.000,338,11098603,-795,0,1764864525,15126.930029039991,174.0380144400042,50674.903079760006 2025-12-04,16:08:47.000,338,11098595,-795,0,1764864526,15127.084964169997,173.44588751999981,50674.91006688 2025-12-04,16:08:48.000,338,11098675,-795,0,1764864527,15127.266844539998,173.01589059000253,50674.903079760006 2025-12-04,16:08:49.000,338,11098657,-795,0,1764864528,15127.56324217999,172.7762201700025,50674.94500248001 2025-12-04,16:08:50.000,338,11098637,-795,0,1764864529,15127.799013029995,172.6634340899982,50674.86814416 2025-12-04,16:08:51.000,338,11098654,-795,0,1764864530,15127.920266609995,172.63523757000075,50674.86814416 2025-12-04,16:08:52.000,338,11098601,-795,0,1764864531,15127.960684469996,172.74097451999842,50674.81923432 2025-12-04,16:08:53.000,338,11098682,-795,0,1764864532,15127.92700291999,172.8749079900008,50674.77731160001 2025-12-04,16:08:54.000,338,11098580,-795,0,1764864533,15127.900057679995,173.04408710999996,50674.784298720006 2025-12-04,16:08:55.000,338,11098681,-795,0,1764864534,15127.92700291999,173.12867666999955,50674.72141464 2025-12-04,16:08:56.000,338,11098586,-795,0,1764864535,15127.960684469996,173.22736448999785,50674.70744040001 2025-12-04,16:08:57.000,338,11098585,-795,0,1764864536,15127.81248565,173.22736448999785,50674.65154344 2025-12-04,16:08:58.000,338,11098623,-795,0,1764864537,15127.58345110999,173.06523449999804,50674.70045328 2025-12-04,16:08:59.000,338,11098631,-795,0,1764864538,15127.206217749997,172.99474320000445,50674.70045328 2025-12-04,16:09:00.000,338,11098621,-795,0,1764864539,15126.862665939996,172.83261321000464,50674.77032448 2025-12-04,16:09:01.000,338,11098608,-795,0,1764864540,15126.51237782,172.7903184300012,50674.89609264001 2025-12-04,16:09:02.000,338,11098557,-795,0,1764864541,15126.155353389993,172.89605537999887,50674.86814416 2025-12-04,16:09:03.000,338,11098636,-795,0,1764864542,15125.973473019993,173.0017923300038,50674.931028240004 2025-12-04,16:09:04.000,338,11098551,-795,0,1764864543,15126.000418260002,173.0229397200019,50674.931028240004 2025-12-04,16:09:05.000,338,11098574,-795,0,1764864544,15126.182298629989,173.20621709999978,50674.94500248001 2025-12-04,16:09:06.000,338,11098696,-795,0,1764864545,15126.42480578999,173.3965436100043,50675.11269336001 2025-12-04,16:09:07.000,338,11098712,-795,0,1764864546,15126.49216889,173.67145968000113,50675.13365472 2025-12-04,16:09:08.000,338,11098651,-795,0,1764864547,15126.54605936999,174.00276879000012,50675.168590320005 2025-12-04,16:09:09.000,338,11098672,-795,0,1764864548,15126.640367709995,174.56669918999978,50675.1266676 2025-12-04,16:09:10.000,338,11098626,-795,0,1764864549,15126.77509391,175.19407176000095,50675.0567964 2025-12-04,16:09:11.000,338,11098688,-795,0,1764864550,15127.084964169997,175.76505128999997,50675.03583504 2025-12-04,16:09:12.000,338,11098620,-795,0,1764864551,15127.367889189998,176.31488343000092,50674.99391232001 2025-12-04,16:09:13.000,338,11098599,-795,0,1764864552,15127.839430889995,176.8083225299997,50674.99391232001 2025-12-04,16:09:14.000,338,11098623,-795,0,1764864553,15128.290763659992,177.1889755500015,50674.951989600006 2025-12-04,16:09:15.000,338,11098563,-795,0,1764864554,15128.580424989988,177.52733378999983,50674.903079760006 2025-12-04,16:09:16.000,338,11098729,-795,0,1764864555,15128.580424989988,177.7811024699986,50674.86115704 2025-12-04,16:09:17.000,338,11098655,-795,0,1764864556,15128.418753550002,177.8727411600048,50674.86814416 2025-12-04,16:09:18.000,338,11098735,-795,0,1764864557,15128.081938049996,177.79520073000458,50674.89609264001 2025-12-04,16:09:19.000,338,11098805,-795,0,1764864558,15127.799013029995,177.696512909999,50674.82622144001 2025-12-04,16:09:20.000,338,11098740,-795,0,1764864559,15127.529560629999,177.54143204999855,50675.01487368 2025-12-04,16:09:21.000,338,11098563,-795,0,1764864560,15127.300526089988,177.17487729000277,50675.14064184001 2025-12-04,16:09:22.000,338,11098694,-795,0,1764864561,15127.233162989993,176.68848732000333,50675.070770640006 2025-12-04,16:09:23.000,338,11098527,-795,0,1764864562,15127.253371919993,175.99767258000065,50675.08474488 2025-12-04,16:09:24.000,338,11098597,-795,0,1764864563,15127.186008819997,175.3843982699982,50675.1266676 2025-12-04,16:09:25.000,338,11098542,-795,0,1764864564,15127.051282619992,174.77817309000238,50675.14762896 2025-12-04,16:09:26.000,338,11098611,-795,0,1764864565,15126.896347490001,174.05916183000227,50675.11269336001 2025-12-04,16:09:27.000,338,11098623,-795,0,1764864566,15126.700994499995,173.3331014400028,50675.168590320005 2025-12-04,16:09:28.000,338,11098620,-795,0,1764864567,15126.50564150999,172.7268762599997,50675.30833272001 2025-12-04,16:09:29.000,338,11098530,-795,0,1764864568,15126.337233759994,172.19114238000475,50675.34326832 2025-12-04,16:09:30.000,338,11098720,-795,0,1764864569,15126.296815899994,171.69065414999932,50675.25942288001 2025-12-04,16:09:31.000,338,11098594,-795,0,1764864570,15126.215980179993,171.35934504000033,50675.32230696 2025-12-04,16:09:32.000,338,11098592,-795,0,1764864571,15126.182298629989,170.89410245999898,50675.35025544 2025-12-04,16:09:33.000,338,11098669,-795,0,1764864572,15126.202507559989,170.34427031999803,50675.25942288001 2025-12-04,16:09:34.000,338,11098590,-755,0,1764864573,15126.229452799998,170.0200103399984,50675.27339712 2025-12-04,16:09:35.000,338,11098642,-795,0,1764864574,15126.303552209989,169.68870122999942,50675.14762896 2025-12-04,16:09:36.000,338,11098603,-795,0,1764864575,15126.269870659999,169.44903080999939,50675.15461608 2025-12-04,16:09:37.000,338,11098619,-795,0,1764864576,15126.114935529993,169.29394994999893,50675.14762896 2025-12-04,16:09:38.000,338,11098555,-795,0,1764864577,15125.892637299992,169.02608301000146,50675.18955168001 2025-12-04,16:09:39.000,338,11098652,-795,0,1764864578,15125.609712279991,168.87805128000036,50675.23147440001 2025-12-04,16:09:40.000,338,11098597,-795,0,1764864579,15125.38741404999,168.6736265100044,50675.17557744 2025-12-04,16:09:41.000,338,11098614,-795,0,1764864580,15125.26616046999,168.5608404300001,50675.20352592 2025-12-04,16:09:42.000,338,11098589,-795,0,1764864581,15125.18532474999,168.61723347000225,50675.21051304001 2025-12-04,16:09:43.000,338,11098613,-795,0,1764864582,15125.24595153999,168.5890369500048,50675.03583504 2025-12-04,16:09:44.000,338,11098600,-795,0,1764864583,15125.29310571,168.48329999999987,50675.070770640006 2025-12-04,16:09:45.000,338,11098581,-795,0,1764864584,15125.46824976999,168.3634647900035,50675.000899440005 2025-12-04,16:09:46.000,338,11098648,-795,0,1764864585,15125.623184899996,168.2788752300039,50674.86814416 2025-12-04,16:09:47.000,338,11098604,-795,0,1764864586,15125.57603073,168.01100828999915,50674.951989600006 2025-12-04,16:09:48.000,338,11098561,-795,0,1764864587,15125.57603073,167.97576264000236,50674.882118400004 2025-12-04,16:09:49.000,338,11098604,-795,0,1764864588,15125.562558109996,167.968713510003,50674.84019568 2025-12-04,16:09:50.000,338,11098520,-795,0,1764864589,15125.3537325,167.79953439000383,50674.88910552 2025-12-04,16:09:51.000,338,11098677,-795,0,1764864590,15125.259424159995,167.62330613999802,50674.84019568 2025-12-04,16:09:52.000,338,11098593,-795,0,1764864591,15125.010180689998,167.53871657999844,50674.89609264001 2025-12-04,16:09:53.000,338,11098599,-795,0,1764864592,15124.814827699993,167.4470778899995,50674.951989600006 2025-12-04,16:09:54.000,338,11098566,-795,0,1764864593,15124.936081279993,167.3483900700012,50674.99391232001 2025-12-04,16:09:55.000,338,11098670,-795,0,1764864594,15125.016916999994,167.2990461599984,50675.04282216001 2025-12-04,16:09:56.000,338,11098620,-795,0,1764864595,15125.198797369994,167.2638005100016,50674.93801536 2025-12-04,16:09:57.000,338,11098584,-795,0,1764864596,15125.441304529995,167.2990461599984,50674.96596384 2025-12-04,16:09:58.000,338,11098530,-795,0,1764864597,15125.710756929991,167.37658658999862,50674.96596384 2025-12-04,16:09:59.000,338,11098598,-795,0,1764864598,15126.094726599993,167.48937267000292,50674.85416992001 2025-12-04,16:10:00.000,338,11098558,-795,0,1764864599,15126.640367709995,167.65150266000273,50674.72141464 2025-12-04,16:10:01.000,338,11098533,-795,0,1764864600,15127.199481440002,167.81363265000255,50674.65853056001 2025-12-04,16:10:02.000,338,11098631,-795,0,1764864601,15127.73164993,167.83478004000062,50674.595646480004 2025-12-04,16:10:03.000,338,11098643,-795,0,1764864602,15128.418753550002,167.7219939600036,50674.47686544 2025-12-04,16:10:04.000,338,11098614,-795,0,1764864603,15129.13280241,167.58101136000187,50674.39302000001 2025-12-04,16:10:05.000,338,11098641,-795,0,1764864604,15129.954632229994,167.1651126900033,50674.34411016 2025-12-04,16:10:06.000,338,11098687,-795,0,1764864605,15130.581109059996,166.65052619999915,50674.16943216 2025-12-04,16:10:07.000,338,11098570,-795,0,1764864606,15131.113277549994,165.91036755000096,50674.27423896001 2025-12-04,16:10:08.000,338,11098675,-795,0,1764864607,15131.59155556,165.17020890000276,50674.18340640001 2025-12-04,16:10:09.000,338,11098607,-795,0,1764864608,15131.935107370002,164.36660808000306,50674.17641928 2025-12-04,16:10:10.000,338,11098605,-795,0,1764864609,15132.150669289993,163.60530203999951,50674.03667688001 2025-12-04,16:10:11.000,338,11098604,-795,0,1764864610,15132.292131799994,162.73120991999895,50674.07161248 2025-12-04,16:10:12.000,338,11098576,-795,0,1764864611,15132.244977629998,162.0474443100029,50674.092573840004 2025-12-04,16:10:13.000,338,11098655,-795,0,1764864612,15132.177614529988,161.3777769599983,50674.05065112 2025-12-04,16:10:14.000,338,11098580,-795,0,1764864613,15132.015943090002,160.67991309000354,50674.10654808001 2025-12-04,16:10:15.000,338,11098671,-795,0,1764864614,15131.887953199992,160.12303182000323,50674.25327760001 2025-12-04,16:10:16.000,338,11098635,-795,0,1764864615,15131.773435930001,159.79172271000425,50674.26725184 2025-12-04,16:10:17.000,338,11098641,-795,0,1764864616,15131.61176449,159.66483837000123,50674.25327760001 2025-12-04,16:10:18.000,338,11098597,-795,0,1764864617,15131.456829359995,159.71418228000402,50674.33712304 2025-12-04,16:10:19.000,338,11098589,-795,0,1764864618,15131.180640649989,159.76352618999954,50674.39302000001 2025-12-04,16:10:20.000,338,11098570,-795,0,1764864619,15131.079595999989,160.02434399999765,50674.36507152 2025-12-04,16:10:21.000,338,11098587,-795,0,1764864620,15130.992023969993,160.30630920000112,50674.27423896001 2025-12-04,16:10:22.000,338,11098685,-795,0,1764864621,15130.897715630002,160.5389304900018,50674.32314880001 2025-12-04,16:10:23.000,338,11098524,-795,0,1764864622,15130.843825149997,160.76450265000312,50674.218342 2025-12-04,16:10:24.000,338,11098567,-795,0,1764864623,15130.702362639997,160.9971239400038,50674.260264720004 2025-12-04,16:10:25.000,338,11098523,-795,0,1764864624,15130.41270131,161.0817135000034,50674.29520032 2025-12-04,16:10:26.000,338,11098545,-795,0,1764864625,15130.0691495,161.28613826999936,50674.281226080006 2025-12-04,16:10:27.000,338,11098554,-795,0,1764864626,15129.806433409998,161.48351391000324,50674.26725184 2025-12-04,16:10:28.000,338,11098670,-795,0,1764864627,15129.604344109997,161.61039824999898,50674.211354880004 2025-12-04,16:10:29.000,338,11098570,-795,0,1764864628,15129.530244699992,161.85006866999902,50674.26725184 2025-12-04,16:10:30.000,338,11098645,-795,0,1764864629,15129.604344109997,162.181377779998,50674.33712304 2025-12-04,16:10:31.000,338,11098655,-795,0,1764864630,15129.671707209993,162.4915394999989,50674.23930336 2025-12-04,16:10:32.000,338,11098581,-715,0,1764864631,15129.543717319997,162.78055383000174,50674.330135920005 2025-12-04,16:10:33.000,338,11098505,-795,0,1764864632,15129.260792299996,163.08366642000328,50674.26725184 2025-12-04,16:10:34.000,338,11098498,-795,0,1764864633,15129.15301134,163.48546683000313,50674.26725184 2025-12-04,16:10:35.000,338,11098614,-795,0,1764864634,15129.018285139995,163.84497245999955,50674.32314880001 2025-12-04,16:10:36.000,338,11098615,-795,0,1764864635,15129.02502144999,164.12693766000302,50674.26725184 2025-12-04,16:10:37.000,338,11098633,-795,0,1764864636,15129.1934292,164.3454606899977,50674.260264720004 2025-12-04,16:10:38.000,338,11098627,-795,0,1764864637,15129.361836949996,164.38775547000114,50674.18340640001 2025-12-04,16:10:39.000,338,11098550,-795,0,1764864638,15129.503299459997,164.2467728699994,50674.211354880004 2025-12-04,16:10:40.000,338,11098497,-795,0,1764864639,15129.584135179997,163.85907071999827,50674.19039352 2025-12-04,16:10:41.000,338,11098538,-795,0,1764864640,15129.638025660002,163.31628771000396,50674.211354880004 2025-12-04,16:10:42.000,338,11098612,-795,0,1764864641,15129.745806619998,162.52678515000298,50674.24629048 2025-12-04,16:10:43.000,338,11098551,-795,0,1764864642,15129.779488169988,161.6244965099977,50674.2882132 2025-12-04,16:10:44.000,338,11098546,-795,0,1764864643,15129.792960789993,160.69401135000226,50674.32314880001 2025-12-04,16:10:45.000,338,11098666,-795,0,1764864644,15129.739070309988,159.61549445999844,50674.3580844 2025-12-04,16:10:46.000,338,11098566,-795,0,1764864645,15129.705388759998,158.55107583000063,50674.3580844 2025-12-04,16:10:47.000,338,11098639,-795,0,1764864646,15129.786224479998,157.4725589400041,50674.427955600004 2025-12-04,16:10:48.000,338,11098603,-795,0,1764864647,15129.691916139993,156.35174727000413,50674.49083968001 2025-12-04,16:10:49.000,338,11098506,-795,0,1764864648,15129.631289349993,155.2591321200016,50674.546736640004 2025-12-04,16:10:50.000,338,11098595,-795,0,1764864649,15129.503299459997,154.22291001000121,50674.51878816001 2025-12-04,16:10:51.000,338,11098577,-795,0,1764864650,15129.395518500001,153.26422833000106,50674.60962072001 2025-12-04,16:10:52.000,338,11098633,-795,0,1764864651,15129.341628019996,152.52406968000287,50674.595646480004 2025-12-04,16:10:53.000,338,11098588,-795,0,1764864652,15129.355100640001,151.98128667000128,50674.6026336 2025-12-04,16:10:54.000,338,11098724,-795,0,1764864653,15129.395518500001,151.5865353900008,50674.665517680005 2025-12-04,16:10:55.000,338,11098683,-795,0,1764864654,15129.395518500001,151.23407889000373,50674.68647904001 2025-12-04,16:10:56.000,338,11098631,-795,0,1764864655,15129.341628019996,151.093096290002,50674.58865936001 2025-12-04,16:10:57.000,338,11098515,-795,0,1764864656,15129.341628019996,150.86047500000132,50674.48385256 2025-12-04,16:10:58.000,338,11098601,-795,0,1764864657,15129.321419089996,150.74063978999766,50674.497826800005 2025-12-04,16:10:59.000,338,11098631,-795,0,1764864658,15129.307946469991,150.7970328299998,50674.55372376 2025-12-04,16:11:00.000,338,11098640,-795,0,1764864659,15129.307946469991,150.7829345700011,50674.55372376 2025-12-04,16:11:01.000,338,11098566,-795,0,1764864660,15129.139538719995,150.8816223899994,50674.58167224 2025-12-04,16:11:02.000,338,11098622,-795,0,1764864661,15128.937449419995,150.9803102099977,50674.46987832001 2025-12-04,16:11:03.000,338,11098569,-795,0,1764864662,15128.513061889993,151.20588236999902,50674.36507152 2025-12-04,16:11:04.000,338,11098637,-795,0,1764864663,15128.03478388,151.5019458300012,50674.46987832001 2025-12-04,16:11:05.000,338,11098577,-795,0,1764864664,15127.475670149994,151.8332549400002,50674.49083968001 2025-12-04,16:11:06.000,338,11098548,-795,0,1764864665,15127.037810000002,152.3055466500009,50674.567698000006 2025-12-04,16:11:07.000,338,11098637,-795,0,1764864666,15126.56626829999,152.72849444999883,50674.5327624 2025-12-04,16:11:08.000,338,11098586,-795,0,1764864667,15126.391124239999,153.17963877000147,50674.65154344 2025-12-04,16:11:09.000,338,11098590,-795,0,1764864668,15126.539323059995,153.69422525999835,50674.62359496 2025-12-04,16:11:10.000,338,11098675,-795,0,1764864669,15126.889611179991,154.23700826999993,50674.57468512 2025-12-04,16:11:11.000,338,11098577,-795,0,1764864670,15127.219690370002,154.59651390000363,50674.4628912 2025-12-04,16:11:12.000,338,11098539,-795,0,1764864671,15127.287053469998,154.88552822999918,50674.45590408 2025-12-04,16:11:13.000,338,11098650,-795,0,1764864672,15127.293789779993,155.05470734999835,50674.42096848001 2025-12-04,16:11:14.000,338,11098669,-795,0,1764864673,15127.064755239997,154.90667562000453,50674.37205864001 2025-12-04,16:11:15.000,338,11098665,-795,0,1764864674,15126.862665939996,154.62471042000107,50674.448916960006 2025-12-04,16:11:16.000,338,11098651,-795,0,1764864675,15126.50564150999,154.2440573999993,50674.41398136 2025-12-04,16:11:17.000,338,11098578,-795,0,1764864676,15126.249661729998,153.73652004000178,50674.51878816001 2025-12-04,16:11:18.000,338,11098603,-795,0,1764864677,15126.027363499998,153.13734398999804,50674.616607840006 2025-12-04,16:11:19.000,338,11098624,-795,0,1764864678,15125.953264089992,152.53816794000159,50674.616607840006 2025-12-04,16:11:20.000,338,11098638,-795,0,1764864679,15125.960000400002,152.0235814500047,50674.735388880006 2025-12-04,16:11:21.000,338,11098578,-795,0,1764864680,15126.027363499998,151.4667001800044,50674.763337360004 2025-12-04,16:11:22.000,338,11098518,-795,0,1764864681,15126.175562319993,150.83227848000388,50674.60962072001 2025-12-04,16:11:23.000,338,11098607,-795,0,1764864682,15126.50564150999,150.27539721000358,50674.63058208 2025-12-04,16:11:24.000,338,11098652,-795,0,1764864683,15126.8357207,149.62687725000433,50674.6026336 2025-12-04,16:11:25.000,338,11098531,-795,0,1764864684,15127.246635609998,149.09819250000146,50674.49083968001 2025-12-04,16:11:26.000,338,11098574,-795,0,1764864685,15127.67102314,148.44262341000285,50674.44192984001 2025-12-04,16:11:27.000,338,11098627,-795,0,1764864686,15128.297499970002,147.9421351800047,50674.3580844 2025-12-04,16:11:28.000,338,11098569,-795,0,1764864687,15128.789250599999,147.46984347000398,50674.2882132 2025-12-04,16:11:29.000,338,11098618,-795,0,1764864688,15129.15301134,147.03984653999942,50674.20436776001 2025-12-04,16:11:30.000,338,11098699,-795,0,1764864689,15129.314682780001,146.7155865599998,50674.211354880004 2025-12-04,16:11:31.000,338,11098622,-795,0,1764864690,15129.449408979992,146.4336213600036,50674.064625360006 2025-12-04,16:11:32.000,338,11098608,-795,0,1764864691,15129.341628019996,146.15165616000013,50674.218342 2025-12-04,16:11:33.000,338,11098615,-795,0,1764864692,15129.139538719995,146.06001747000118,50674.05065112 2025-12-04,16:11:34.000,338,11098578,-795,0,1764864693,15128.82293214999,146.00362442999904,50674.07161248 2025-12-04,16:11:35.000,338,11098663,-795,0,1764864694,15128.519798199988,146.0741157299999,50674.1484708 2025-12-04,16:11:36.000,338,11098676,-795,0,1764864695,15128.108883289991,146.1869018100042,50674.10654808001 2025-12-04,16:11:37.000,338,11098621,-795,0,1764864696,15127.73164993,146.41247396999825,50674.19738064 2025-12-04,16:11:38.000,338,11098629,-795,0,1764864697,15127.448724909998,146.68739004000236,50674.14148368 2025-12-04,16:11:39.000,338,11098557,-795,0,1764864698,15127.105173099997,146.99755176000326,50674.14148368 2025-12-04,16:11:40.000,338,11098550,-795,0,1764864699,15126.69425819,147.35705738999968,50674.16943216 2025-12-04,16:11:41.000,338,11098572,-795,0,1764864700,15126.283343279989,147.4839417300027,50674.23930336 2025-12-04,16:11:42.000,338,11098682,-795,0,1764864701,15125.993681949993,147.54033477000485,50674.2882132 2025-12-04,16:11:43.000,338,11098552,-795,0,1764864702,15125.650130139991,147.49803999000142,50674.25327760001 2025-12-04,16:11:44.000,338,11098621,-795,0,1764864703,15125.37394143,147.56853129000228,50674.30917456 2025-12-04,16:11:45.000,338,11098701,-795,0,1764864704,15125.12469795999,147.6813173699993,50674.41398136 2025-12-04,16:11:46.000,338,11098659,-795,0,1764864705,15125.016916999994,147.8927912700019,50674.4628912 2025-12-04,16:11:47.000,338,11098561,-795,0,1764864706,15124.855245559993,148.1042651700045,50674.400007120006 2025-12-04,16:11:48.000,338,11098609,-795,0,1764864707,15124.848509249998,148.2875425500024,50674.41398136 2025-12-04,16:11:49.000,338,11098605,-795,0,1764864708,15124.909136039998,148.50606558000436,50674.47686544 2025-12-04,16:11:50.000,338,11098665,-795,0,1764864709,15125.084280099989,148.6611464400048,50674.36507152 2025-12-04,16:11:51.000,338,11098618,-795,0,1764864710,15125.26616046999,148.59065514000395,50674.30218744001 2025-12-04,16:11:52.000,338,11098695,-795,0,1764864711,15125.46824976999,148.3509847200039,50674.27423896001 2025-12-04,16:11:53.000,338,11098617,-795,0,1764864712,15125.609712279991,148.01967560999765,50674.30917456 2025-12-04,16:11:54.000,338,11098666,-795,0,1764864713,15125.52887655999,147.51213825000013,50674.22532912001 2025-12-04,16:11:55.000,338,11098615,-795,0,1764864714,15125.542349179996,146.99755176000326,50674.218342 2025-12-04,16:11:56.000,338,11098692,-795,0,1764864715,15125.39415036,146.51116179000383,50674.24629048 2025-12-04,16:11:57.000,338,11098609,-795,0,1764864716,15125.16511581999,146.09526311999798,50674.15545792001 2025-12-04,16:11:58.000,338,11098749,-795,0,1764864717,15124.787882459997,145.6793644499994,50674.20436776001 2025-12-04,16:11:59.000,338,11098557,-795,0,1764864718,15124.343285999996,145.34100621000107,50674.260264720004 2025-12-04,16:12:00.000,338,11098627,-795,0,1764864719,15123.804381199989,145.05904101000488,50674.26725184 2025-12-04,16:12:01.000,338,11098535,-795,0,1764864720,15123.265476399996,145.03084449000016,50674.211354880004 2025-12-04,16:12:02.000,338,11098545,-795,0,1764864721,15122.7939347,145.20002360999933,50674.24629048 2025-12-04,16:12:03.000,338,11098609,-795,0,1764864722,15122.349338239997,145.39739925000322,50674.30218744001 2025-12-04,16:12:04.000,338,11098662,-795,0,1764864723,15121.93842333,145.78510140000435,50674.30218744001 2025-12-04,16:12:05.000,338,11098568,-795,0,1764864724,15121.65549831,146.2714913700038,50674.24629048 2025-12-04,16:12:06.000,338,11098706,-795,0,1764864725,15121.359100669993,146.7437830800045,50674.29520032 2025-12-04,16:12:07.000,338,11098655,-795,0,1764864726,15121.035757789992,147.22312392000458,50674.24629048 2025-12-04,16:12:08.000,338,11098663,-795,0,1764864727,15120.934713139992,147.582629550001,50674.211354880004 2025-12-04,16:12:09.000,338,11098678,-795,0,1764864728,15120.77977801,148.13246169000195,50674.232316240006 2025-12-04,16:12:10.000,338,11098532,-795,0,1764864729,15120.840404800001,148.68934296000225,50674.12052232 2025-12-04,16:12:11.000,338,11098595,-795,0,1764864730,15121.143538750002,149.40835422000237,50674.10654808001 2025-12-04,16:12:12.000,338,11098661,-795,0,1764864731,15121.63528938,150.08507069999905,50674.1484708 2025-12-04,16:12:13.000,338,11098607,-795,0,1764864732,15122.133776319992,150.69129588000214,50674.00174128 2025-12-04,16:12:14.000,338,11098607,-795,0,1764864733,15122.699626359994,151.18473498000094,50673.86898600001 2025-12-04,16:12:15.000,338,11098690,-795,0,1764864734,15123.265476399996,151.52309321999928,50673.82007616001 2025-12-04,16:12:16.000,338,11098608,-795,0,1764864735,15123.716809169993,151.81915668000147,50673.75020496001 2025-12-04,16:12:17.000,338,11098630,-795,0,1764864736,15124.12772407999,151.84030406999955,50673.59648832 2025-12-04,16:12:18.000,338,11098646,-755,0,1764864737,15124.525166369996,151.8614514600049,50673.442771680006 2025-12-04,16:12:19.000,338,11098610,-795,0,1764864738,15124.821564010002,151.9319427599985,50673.34495200001 2025-12-04,16:12:20.000,338,11098660,-795,0,1764864739,15124.895663419993,151.81915668000147,50673.31700352001 2025-12-04,16:12:21.000,338,11098628,-795,0,1764864740,15124.929344969998,151.6993214699978,50673.35892624 2025-12-04,16:12:22.000,338,11098682,-795,0,1764864741,15124.976499139993,151.44555278999906,50673.31700352001 2025-12-04,16:12:23.000,338,11098660,-795,0,1764864742,15125.138170579994,151.2411280200031,50673.28905504 2025-12-04,16:12:24.000,338,11098692,-795,0,1764864743,15125.380677739995,150.88867151999875,50673.24713232001 2025-12-04,16:12:25.000,338,11098668,-795,0,1764864744,15125.53561287,150.54326415000105,50673.3100164 2025-12-04,16:12:26.000,338,11098674,-795,0,1764864745,15125.838746820002,150.1414637400012,50673.11437704 2025-12-04,16:12:27.000,338,11098605,-795,0,1764864746,15126.047572429998,149.69736854999792,50673.156299760005 2025-12-04,16:12:28.000,338,11098606,-795,0,1764864747,15126.182298629989,149.32376466000278,50673.086428560004 2025-12-04,16:12:29.000,338,11098674,-795,0,1764864748,15126.101462909988,148.86557121000078,50673.16328688 2025-12-04,16:12:30.000,338,11098585,-795,0,1764864749,15125.805065269997,148.54131123000116,50673.14232552 2025-12-04,16:12:31.000,338,11098608,-795,0,1764864750,15125.54908548999,148.2381986399996,50673.33796488 2025-12-04,16:12:32.000,338,11098604,-795,0,1764864751,15125.14490688999,147.97033170000213,50673.24713232001 2025-12-04,16:12:33.000,338,11098678,-795,0,1764864752,15124.599265780002,147.93508604999806,50673.33796488 2025-12-04,16:12:34.000,338,11098708,-795,0,1764864753,15124.18835086999,147.90688953000063,50673.38687472001 2025-12-04,16:12:35.000,338,11098632,-795,0,1764864754,15123.703336549988,148.05492126000172,50673.4497588 2025-12-04,16:12:36.000,338,11098572,-795,0,1764864755,15123.292421639992,148.29459168000176,50673.442771680006 2025-12-04,16:12:37.000,338,11098705,-795,0,1764864756,15122.87477042,148.62590079000074,50673.51963 2025-12-04,16:12:38.000,338,11098625,-795,0,1764864757,15122.70636266999,149.0417994599993,50673.60347544001 2025-12-04,16:12:39.000,338,11098696,-795,0,1764864758,15122.659208499994,149.59868072999961,50673.56853984 2025-12-04,16:12:40.000,338,11098756,-795,0,1764864759,15122.72657159999,150.2049059100027,50673.61744968 2025-12-04,16:12:41.000,338,11098592,-795,0,1764864760,15122.558163849993,150.83932761000324,50673.50565576 2025-12-04,16:12:42.000,338,11098595,-795,0,1764864761,15122.443646579988,151.47374931000377,50673.55456560001 2025-12-04,16:12:43.000,338,11098638,-795,0,1764864762,15122.281975140002,151.97423754000192,50673.491681520005 2025-12-04,16:12:44.000,338,11098675,-795,0,1764864763,15122.207875729997,152.32669403999898,50673.47072016 2025-12-04,16:12:45.000,338,11098590,-795,0,1764864764,15122.120303700001,152.7002979300014,50673.4497588 2025-12-04,16:12:46.000,338,11098692,-795,0,1764864765,15122.140512630001,152.84128053000313,50673.40084896 2025-12-04,16:12:47.000,338,11098699,-795,0,1764864766,15122.356074549993,152.98931226000423,50673.28905504 2025-12-04,16:12:48.000,338,11098647,-795,0,1764864767,15122.665944809989,152.93996835000144,50673.19822248001 2025-12-04,16:12:49.000,338,11098660,-795,0,1764864768,15123.01623293,152.6368557599999,50673.16328688 2025-12-04,16:12:50.000,338,11098608,-795,0,1764864769,15123.467565699997,152.2068588300026,50673.14232552 2025-12-04,16:12:51.000,338,11098620,-795,0,1764864770,15123.871744299999,151.59358452000015,50673.09341568 2025-12-04,16:12:52.000,338,11098655,-795,0,1764864771,15124.242241349995,150.93096630000218,50673.107389920006 2025-12-04,16:12:53.000,338,11098599,-795,0,1764864772,15124.612738399992,150.25424981999822,50672.96764752 2025-12-04,16:12:54.000,338,11098638,-795,0,1764864773,15125.023653309989,149.67622115999984,50672.96764752 2025-12-04,16:12:55.000,338,11098713,-795,0,1764864774,15125.421095599995,149.00655381000252,50672.84187936001 2025-12-04,16:12:56.000,338,11098680,-795,0,1764864775,15125.872428369992,148.42147602000477,50672.84187936001 2025-12-04,16:12:57.000,338,11098582,-795,0,1764864776,15126.087990289998,147.80115258000296,50672.74405968001 2025-12-04,16:12:58.000,338,11098639,-795,0,1764864777,15126.202507559989,147.1737800100018,50672.59034304 2025-12-04,16:12:59.000,338,11098606,-795,0,1764864778,15126.296815899994,146.6168987400015,50672.52745896001 2025-12-04,16:13:00.000,338,11098595,-795,0,1764864779,15126.41133317,146.27854050000315,50672.485536240005 2025-12-04,16:13:01.000,338,11098640,-795,0,1764864780,15126.48543257999,145.91903486999945,50672.387716560006 2025-12-04,16:13:02.000,338,11098711,-795,0,1764864781,15126.370915309999,145.58772576000047,50672.296884 2025-12-04,16:13:03.000,338,11098744,-795,0,1764864782,15126.249661729998,145.24231839000277,50672.25496128 2025-12-04,16:13:04.000,338,11098634,-795,0,1764864783,15126.013890879993,144.94625493000058,50672.28290976 2025-12-04,16:13:05.000,338,11098582,-795,0,1764864784,15125.825274199997,144.63609320999967,50672.366755200004 2025-12-04,16:13:06.000,338,11098526,-795,0,1764864785,15125.59623966,144.34002975000476,50672.42963928001 2025-12-04,16:13:07.000,338,11098574,-795,0,1764864786,15125.400886669995,144.12855585000216,50672.35976808001 2025-12-04,16:13:08.000,338,11098667,-795,0,1764864787,15125.18532474999,143.96642586000235,50672.436626400005 2025-12-04,16:13:09.000,338,11098662,-795,0,1764864788,15124.936081279993,143.79019761000382,50672.51348472 2025-12-04,16:13:10.000,338,11098711,-795,0,1764864789,15124.707046739997,143.67741152999952,50672.56239456 2025-12-04,16:13:11.000,338,11098667,-795,0,1764864790,15124.430858029991,143.91708194999956,50672.6811756 2025-12-04,16:13:12.000,338,11098743,-795,0,1764864791,15124.060360979995,144.0580645500013,50672.63925288 2025-12-04,16:13:13.000,338,11098701,-795,0,1764864792,15123.723545479988,144.2695384500039,50672.67418848001 2025-12-04,16:13:14.000,338,11098657,-795,0,1764864793,15123.400202600002,144.52330713000265,50672.76502104001 2025-12-04,16:13:15.000,338,11098615,-795,0,1764864794,15123.043178169995,144.72773189999862,50672.84187936001 2025-12-04,16:13:16.000,338,11098699,-795,0,1764864795,15122.740044219994,144.91805841000314,50672.820918000005 2025-12-04,16:13:17.000,338,11098639,-795,0,1764864796,15122.302184070002,145.05199187999824,50672.890789200006 2025-12-04,16:13:18.000,338,11098612,-795,0,1764864797,15121.74980664999,145.2705149100002,50672.9257248 2025-12-04,16:13:19.000,338,11098639,-795,0,1764864798,15121.264792329988,145.50313620000088,50672.96764752 2025-12-04,16:13:20.000,338,11098604,-795,0,1764864799,15120.806723249996,145.86264183000458,50672.93271192001 2025-12-04,16:13:21.000,338,11098614,-795,0,1764864800,15120.301499999994,146.49001439999847,50673.12136416 2025-12-04,16:13:22.000,338,11098585,-795,0,1764864801,15119.836694609992,147.03279741000006,50673.19822248001 2025-12-04,16:13:23.000,338,11098639,-795,0,1764864802,15119.506615419996,147.70951389000402,50673.19123536 2025-12-04,16:13:24.000,338,11098581,-795,0,1764864803,15119.25737195,148.3227881999992,50673.19123536 2025-12-04,16:13:25.000,338,11098661,-795,0,1764864804,15119.223690399995,148.87262034000014,50673.1353384 2025-12-04,16:13:26.000,338,11098501,-795,0,1764864805,15119.29778981,149.3378629200015,50673.14931264001 2025-12-04,16:13:27.000,338,11098741,-795,0,1764864806,15119.648077929996,149.59163160000026,50673.00957024001 2025-12-04,16:13:28.000,338,11098578,-795,0,1764864807,15119.991629739998,149.66212290000112,50672.87681496 2025-12-04,16:13:29.000,338,11098640,-795,0,1764864808,15120.442962509995,149.69736854999792,50672.8558536 2025-12-04,16:13:30.000,338,11098693,-795,0,1764864809,15120.69894229,149.66212290000112,50672.79995664 2025-12-04,16:13:31.000,338,11098605,-795,0,1764864810,15120.941449450002,149.4858946500026,50672.70912408 2025-12-04,16:13:32.000,338,11098610,-795,0,1764864811,15120.968394689997,149.30966640000406,50672.59034304 2025-12-04,16:13:33.000,338,11098562,-795,0,1764864812,15120.927976829997,149.1404872800049,50672.555407440006 2025-12-04,16:13:34.000,338,11098634,-795,0,1764864813,15120.820195870001,149.02065207000123,50672.534446080004 2025-12-04,16:13:35.000,338,11098614,-795,0,1764864814,15120.752832769991,149.05589771999803,50672.45060064 2025-12-04,16:13:36.000,338,11098463,-795,0,1764864815,15120.71915122,149.2532733600019,50672.45060064 2025-12-04,16:13:37.000,338,11098590,-795,0,1764864816,15120.73936015,149.45769812999788,50672.4016908 2025-12-04,16:13:38.000,338,11098667,-795,0,1764864817,15120.746096459996,149.845400279999,50672.35278096 2025-12-04,16:13:39.000,338,11098718,-795,0,1764864818,15120.914504209992,150.15556199999992,50672.30387112 2025-12-04,16:13:40.000,338,11098578,-795,0,1764864819,15121.204165539988,150.39523241999996,50672.23399992 2025-12-04,16:13:41.000,338,11098673,-795,0,1764864820,15121.412991149999,150.5150676300036,50672.14316736001 2025-12-04,16:13:42.000,338,11098613,-795,0,1764864821,15121.59487152,150.37408503000188,50672.07329616001 2025-12-04,16:13:43.000,338,11098615,-795,0,1764864822,15121.67570724,150.06392331000097,50672.0173992 2025-12-04,16:13:44.000,338,11098604,-795,0,1764864823,15121.783488199995,149.7114668100039,50672.00342496001 2025-12-04,16:13:45.000,338,11098656,-795,0,1764864824,15121.75654296,149.20392944999912,50672.04534768001 2025-12-04,16:13:46.000,338,11098650,-795,0,1764864825,15121.75654296,148.5977042700033,50672.12220600001 2025-12-04,16:13:47.000,338,11098585,-795,0,1764864826,15121.844114989995,147.9773808300015,50672.16412872 2025-12-04,16:13:48.000,338,11098693,-795,0,1764864827,15121.77675189,147.31476261000353,50672.23399992 2025-12-04,16:13:49.000,338,11098664,-795,0,1764864828,15121.844114989995,146.69443917000171,50672.220025680006 2025-12-04,16:13:50.000,338,11098635,-795,0,1764864829,15121.85758761,146.01772268999775,50672.317845360005 2025-12-04,16:13:51.000,338,11098655,-795,0,1764864830,15121.95863226,145.4326449,50672.31085824001 2025-12-04,16:13:52.000,338,11098603,-795,0,1764864831,15122.046204289996,144.88986188999843,50672.268935520005 2025-12-04,16:13:53.000,338,11098579,-795,0,1764864832,15121.965368569996,144.42461931000435,50672.268935520005 2025-12-04,16:13:54.000,338,11098589,-795,0,1764864833,15121.803697129995,144.06511368000065,50672.30387112 2025-12-04,16:13:55.000,338,11098619,-755,0,1764864834,15121.453409009999,143.70560805000423,50672.33880672001 2025-12-04,16:13:56.000,338,11098609,-795,0,1764864835,15121.042494100002,143.4165937200014,50672.317845360005 2025-12-04,16:13:57.000,338,11098670,-795,0,1764864836,15120.53727085,143.12757938999857,50672.37374232 2025-12-04,16:13:58.000,338,11098694,-795,0,1764864837,15120.072465459998,143.042989829999,50672.40867792001 2025-12-04,16:13:59.000,338,11098575,-795,0,1764864838,15119.668286859996,143.06413722000434,50672.49951048 2025-12-04,16:14:00.000,338,11098593,-795,0,1764864839,15119.19000884999,143.2192180800048,50672.46457488 2025-12-04,16:14:01.000,338,11098655,-795,0,1764864840,15118.651104049997,143.52233066999906,50672.45060064 2025-12-04,16:14:02.000,338,11098565,-795,0,1764864841,15118.0785177,143.8113450000019,50672.45060064 2025-12-04,16:14:03.000,338,11098557,-795,0,1764864842,15117.425095630002,144.11445759000344,50672.50649760001 2025-12-04,16:14:04.000,338,11098673,-795,0,1764864843,15116.87945452,144.48806147999858,50672.59034304 2025-12-04,16:14:05.000,338,11098603,-795,0,1764864844,15116.306868170002,144.88281275999907,50672.52745896001 2025-12-04,16:14:06.000,338,11098693,-795,0,1764864845,15115.7208092,145.55248011000367,50672.61829152 2025-12-04,16:14:07.000,338,11098631,-795,0,1764864846,15115.114541299998,146.222147460001,50672.56938168 2025-12-04,16:14:08.000,338,11098591,-795,0,1764864847,15114.58237281,147.0257482800007,50672.52745896001 2025-12-04,16:14:09.000,338,11098576,-795,0,1764864848,15114.265766239994,147.9421351800047,50672.57636880001 2025-12-04,16:14:10.000,338,11098682,-795,0,1764864849,15113.949159669988,148.9924555500038,50672.62527864001 2025-12-04,16:14:11.000,338,11098652,-795,0,1764864850,15113.902005499993,149.91589157999988,50672.57636880001 2025-12-04,16:14:12.000,338,11098579,-795,0,1764864851,15113.787488230002,150.74063978999766,50672.534446080004 2025-12-04,16:14:13.000,338,11098587,-795,0,1764864852,15113.706652510002,151.48079844000313,50672.47854912001 2025-12-04,16:14:14.000,338,11098636,-795,0,1764864853,15113.538244759991,152.00243405999936,50672.35278096 2025-12-04,16:14:15.000,338,11098613,-795,0,1764864854,15113.44393642,152.3901362100005,50672.268935520005 2025-12-04,16:14:16.000,338,11098693,-795,0,1764864855,15113.349628079995,152.62275750000117,50672.27592264 2025-12-04,16:14:17.000,338,11098677,-795,0,1764864856,15113.24184712,152.87652617999993,50672.220025680006 2025-12-04,16:14:18.000,338,11098645,-795,0,1764864857,15113.03302150999,152.86947705000057,50672.0872704 2025-12-04,16:14:19.000,338,11098600,-795,0,1764864858,15112.844404829993,152.9470174800008,50672.052334800006 2025-12-04,16:14:20.000,338,11098511,-795,0,1764864859,15112.635579219997,152.84128053000313,50672.01041208 2025-12-04,16:14:21.000,338,11098624,-795,0,1764864860,15112.534534569997,152.897673569998,50671.95451512001 2025-12-04,16:14:22.000,338,11098495,-795,0,1764864861,15112.406544680001,153.14439312000468,50671.9125924 2025-12-04,16:14:23.000,338,11098580,-795,0,1764864862,15112.211191689996,153.46160396999767,50671.79381136 2025-12-04,16:14:24.000,338,11098707,-795,0,1764864863,15112.09667441999,153.88455177000287,50671.765862880005 2025-12-04,16:14:25.000,338,11098635,-755,0,1764864864,15112.02257501,154.43438391000382,50671.77285 2025-12-04,16:14:26.000,338,11098693,-795,0,1764864865,15112.01583869999,154.90667562000453,50671.70996592001 2025-12-04,16:14:27.000,338,11098678,-795,0,1764864866,15112.009102389995,155.505851670001,50671.67503032 2025-12-04,16:14:28.000,338,11098648,-795,0,1764864867,15112.15730120999,155.9147012100002,50671.61913336001 2025-12-04,16:14:29.000,338,11098559,-795,0,1764864868,15112.251609549996,156.3094524900007,50671.60515912 2025-12-04,16:14:30.000,338,11098659,-795,0,1764864869,15112.406544680001,156.5561720400001,50671.598172000005 2025-12-04,16:14:31.000,338,11098689,-795,0,1764864870,15112.507589330002,156.82403898000484,50671.47240384001 2025-12-04,16:14:32.000,338,11098679,-755,0,1764864871,15112.521061949992,157.00026723000337,50671.52131368001 2025-12-04,16:14:33.000,338,11098635,-795,0,1764864872,15112.500853019992,156.6689581200044,50671.50733944 2025-12-04,16:14:34.000,338,11098516,-795,0,1764864873,15112.433489919997,156.36584553000284,50671.44445536 2025-12-04,16:14:35.000,338,11098671,-795,0,1764864874,15112.507589330002,155.97109425000235,50671.62612048 2025-12-04,16:14:36.000,338,11098654,-795,0,1764864875,15112.689469700003,155.61158861999866,50671.67503032 2025-12-04,16:14:37.000,338,11098566,-795,0,1764864876,15112.817459589998,155.39306559000397,50671.66804320001 2025-12-04,16:14:38.000,338,11098661,-795,0,1764864877,15112.952185789989,155.23798473000352,50671.7029788 2025-12-04,16:14:39.000,338,11098635,-795,0,1764864878,15113.289001289995,155.12519864999922,50671.661056079996 2025-12-04,16:14:40.000,338,11098619,-795,0,1764864879,15113.592135239996,155.20273907999945,50671.61214624 2025-12-04,16:14:41.000,338,11098619,-795,0,1764864880,15113.760542989992,155.28732863999903,50671.59118488001 2025-12-04,16:14:42.000,338,11098631,-715,0,1764864881,15113.868323950002,155.30142689999775,50671.57022352001 2025-12-04,16:14:43.000,338,11098662,-795,0,1764864882,15113.821169779992,155.42831124000077,50671.52131368001 2025-12-04,16:14:44.000,338,11098624,-795,0,1764864883,15113.747070370002,155.4071638500027,50671.42349400001 2025-12-04,16:14:45.000,338,11098625,-795,0,1764864884,15113.598871549992,155.30847603000439,50671.40951976 2025-12-04,16:14:46.000,338,11098673,-795,0,1764864885,15113.48435428,155.28732863999903,50671.3885584 2025-12-04,16:14:47.000,338,11098626,-795,0,1764864886,15113.390045939996,155.35077081000054,50671.41650688 2025-12-04,16:14:48.000,338,11098658,-795,0,1764864887,15113.228374499995,155.21683733999816,50671.36759704 2025-12-04,16:14:49.000,338,11098613,-795,0,1764864888,15113.13406615999,155.13929690999794,50671.30471296001 2025-12-04,16:14:50.000,338,11098618,-795,0,1764864889,15113.20142926,155.06880561000435,50671.33266144001 2025-12-04,16:14:51.000,338,11098673,-795,0,1764864890,15113.39678224999,154.90667562000453,50671.24182888 2025-12-04,16:14:52.000,338,11098585,-795,0,1764864891,15113.598871549992,154.72339823999937,50671.29772584 2025-12-04,16:14:53.000,338,11098656,-795,0,1764864892,15113.868323950002,154.47667868999997,50671.1789448 2025-12-04,16:14:54.000,338,11098614,-795,0,1764864893,15114.097358489998,154.18061522999778,50671.08811224001 2025-12-04,16:14:55.000,338,11098615,-795,0,1764864894,15114.27250254999,153.7999622100033,50671.01125392 2025-12-04,16:14:56.000,338,11098738,-795,0,1764864895,15114.53521863999,153.37701440999808,50670.96933120001 2025-12-04,16:14:57.000,338,11098619,-795,0,1764864896,15114.723835320001,152.7637401000029,50670.88548576 2025-12-04,16:14:58.000,338,11098571,-795,0,1764864897,15114.791198419996,152.0447288400028,50670.78067896001 2025-12-04,16:14:59.000,338,11098642,-795,0,1764864898,15114.777725799991,151.29752105999796,50670.759717600005 2025-12-04,16:15:00.000,338,11098651,-795,0,1764864899,15114.68341746,150.64195196999935,50670.82958880001 2025-12-04,16:15:01.000,338,11098608,-795,0,1764864900,15114.56216388,150.0427759200029,50670.724782 2025-12-04,16:15:02.000,338,11098564,-795,0,1764864901,15114.225348379994,149.50704204000067,50670.73176912001 2025-12-04,16:15:03.000,338,11098636,-795,0,1764864902,15113.740334059992,149.11933988999954,50670.74574336 2025-12-04,16:15:04.000,338,11098622,-795,0,1764864903,15113.19469294999,148.80917816999863,50670.73176912001 2025-12-04,16:15:05.000,338,11098614,-795,0,1764864904,15112.595161359997,148.76688339000248,50670.689846400004 2025-12-04,16:15:06.000,338,11098636,-795,0,1764864905,15112.089938109995,149.06999598000402,50670.6199752 2025-12-04,16:15:07.000,338,11098561,-795,0,1764864906,15111.786804159994,149.6480246400024,50670.592026720005 2025-12-04,16:15:08.000,338,11098737,-795,0,1764864907,15111.631869029989,150.31769198999973,50670.43132296 2025-12-04,16:15:09.000,338,11098584,-795,0,1764864908,15111.780067849999,151.1917841100003,50670.319529039996 2025-12-04,16:15:10.000,338,11098667,-795,0,1764864909,15112.13709227999,152.00243405999936,50670.186773760004 2025-12-04,16:15:11.000,338,11098590,-795,0,1764864910,15112.514325639997,152.6650522800046,50670.02607 2025-12-04,16:15:12.000,338,11098611,-795,0,1764864911,15112.810723279988,153.17963877000147,50669.90728896 2025-12-04,16:15:13.000,338,11098630,-795,0,1764864912,15113.08017568,153.52504613999918,50669.76754656 2025-12-04,16:15:14.000,338,11098737,-795,0,1764864913,15113.32268284,153.7506183000005,50669.802482160005 2025-12-04,16:15:15.000,338,11098550,-795,0,1764864914,15113.544981070001,153.8493061199988,50669.69767536001 2025-12-04,16:15:16.000,338,11098662,-795,0,1764864915,15113.848115020002,153.74356917000114,50669.66972688 2025-12-04,16:15:17.000,338,11098604,-795,0,1764864916,15114.27250254999,153.5532426600039,50669.55793296001 2025-12-04,16:15:18.000,338,11098508,-795,0,1764864917,15114.872034139997,153.0739018200038,50669.585881440005 2025-12-04,16:15:19.000,338,11098718,-795,0,1764864918,15115.606291929995,152.453578380002,50669.585881440005 2025-12-04,16:15:20.000,338,11098685,-795,0,1764864919,15116.367494959988,151.81915668000147,50669.536971600006 2025-12-04,16:15:21.000,338,11098741,-795,0,1764864920,15117.202797400001,151.14948933000414,50669.42517768 2025-12-04,16:15:22.000,338,11098650,-795,0,1764864921,15118.03136352999,150.5150676300036,50669.38325496 2025-12-04,16:15:23.000,338,11098550,-795,0,1764864922,15118.671312979997,149.90884245000052,50669.369280720006 2025-12-04,16:15:24.000,338,11098606,-795,0,1764864923,15119.041810029994,149.23212597000384,50669.22953832 2025-12-04,16:15:25.000,338,11098704,-795,0,1764864924,15119.243899329995,148.55540948999987,50669.10377016001 2025-12-04,16:15:26.000,338,11098702,-795,0,1764864925,15119.304526119995,147.75885779999953,50669.13870576 2025-12-04,16:15:27.000,338,11098671,-795,0,1764864926,15119.284317189995,147.0257482800007,50669.10377016001 2025-12-04,16:15:28.000,338,11098588,-795,0,1764864927,15119.102436819994,146.01772268999775,50669.13870576 2025-12-04,16:15:29.000,338,11098588,-795,0,1764864928,15118.678049289992,144.9603531899993,50669.131718640005 2025-12-04,16:15:30.000,338,11098585,-715,0,1764864929,15118.24018914,143.8747871700034,50669.23652544 2025-12-04,16:15:31.000,338,11098653,-795,0,1764864930,15117.633921239998,142.73987724000472,50669.41120344001 2025-12-04,16:15:32.000,338,11098553,-795,0,1764864931,15117.162379540001,141.79529382000328,50669.516010240004 2025-12-04,16:15:33.000,338,11098670,-795,0,1764864932,15116.764937249995,141.11857733999932,50669.6417784 2025-12-04,16:15:34.000,338,11098537,-795,0,1764864933,15116.421385439993,140.47005738000007,50669.76055944 2025-12-04,16:15:35.000,338,11098613,-795,0,1764864934,15116.057624699992,139.96956915000192,50669.816456399996 2025-12-04,16:15:36.000,338,11098669,-795,0,1764864935,15115.74101813,139.65235830000165,50669.90728896 2025-12-04,16:15:37.000,338,11098555,-795,0,1764864936,15115.309894289989,139.38449136000418,50669.96318592001 2025-12-04,16:15:38.000,338,11098619,-795,0,1764864937,15114.66320853,139.09547703000135,50669.984147279996 2025-12-04,16:15:39.000,338,11098625,-795,0,1764864938,15113.949159669988,138.80646269999852,50670.137863920005 2025-12-04,16:15:40.000,338,11098695,-795,0,1764864939,15113.26205605,138.81351182999788,50670.2356836 2025-12-04,16:15:41.000,338,11098660,-795,0,1764864940,15112.729887559988,139.02498573000048,50670.29158056 2025-12-04,16:15:42.000,338,11098585,-795,0,1764864941,15112.170773829996,139.38449136000418,50670.29158056 2025-12-04,16:15:43.000,338,11098704,-795,0,1764864942,15111.699232129999,139.93432349999784,50670.33350328 2025-12-04,16:15:44.000,338,11098591,-795,0,1764864943,15111.335471389997,140.70267867000075,50670.31254192 2025-12-04,16:15:45.000,338,11098583,-795,0,1764864944,15110.95823802999,141.57677079000132,50670.305554800005 2025-12-04,16:15:46.000,338,11098678,-795,0,1764864945,15110.628158839994,142.43676465000317,50670.17279952 2025-12-04,16:15:47.000,338,11098630,-795,0,1764864946,15110.560795739999,143.27561111999967,50670.10991544001 2025-12-04,16:15:48.000,338,11098591,-795,0,1764864947,15110.533850499989,144.08626106999873,50669.99812152 2025-12-04,16:15:49.000,338,11098661,-795,0,1764864948,15110.601213599999,144.88986188999843,50669.872353360006 2025-12-04,16:15:50.000,338,11098567,-795,0,1764864949,15110.79656658999,145.6652661900007,50669.7116496 2025-12-04,16:15:51.000,338,11098561,-795,0,1764864950,15111.039073749991,146.10936138000397,50669.634791280005 2025-12-04,16:15:52.000,338,11098611,-795,0,1764864951,15111.375889249997,146.51116179000383,50669.502036 2025-12-04,16:15:53.000,338,11098545,-795,0,1764864952,15111.557769619998,146.9270604600024,50669.418190560005 2025-12-04,16:15:54.000,338,11098598,-795,0,1764864953,15111.820485709999,147.0750921900035,50669.40421632 2025-12-04,16:15:55.000,338,11098578,-795,0,1764864954,15111.84069464,147.15263262000371,50669.36229360001 2025-12-04,16:15:56.000,338,11098658,-795,0,1764864955,15111.81374939999,147.23017305000394,50669.30639664 2025-12-04,16:15:57.000,338,11098616,-795,0,1764864956,15111.807013089994,147.18082914000115,50669.11075728 2025-12-04,16:15:58.000,338,11098594,-795,0,1764864957,15111.746386299994,147.15263262000371,50669.201589840006 2025-12-04,16:15:59.000,338,11098560,-795,0,1764864958,15111.645341649993,147.10328871000092,50669.19460272001 2025-12-04,16:16:00.000,338,11098636,-795,0,1764864959,15111.604923789993,147.06099393000477,50669.1177444 2025-12-04,16:16:01.000,338,11098555,-795,0,1764864960,15111.571242239988,147.09623958000157,50669.12473152001 2025-12-04,16:16:02.000,338,11098594,-795,0,1764864961,15111.625132719993,147.11738696999964,50669.09678304 2025-12-04,16:16:03.000,338,11098580,-795,0,1764864962,15111.83395832999,147.22312392000458,50669.082808800005 2025-12-04,16:16:04.000,338,11098627,-795,0,1764864963,15112.15730120999,147.35000826000032,50669.06883456 2025-12-04,16:16:05.000,338,11098648,-795,0,1764864964,15112.615370289997,147.5191873799995,50668.95704064001 2025-12-04,16:16:06.000,338,11098555,-795,0,1764864965,15113.22163819,147.72361215000274,50668.95704064001 2025-12-04,16:16:07.000,338,11098523,-795,0,1764864966,15113.982841219993,147.8786930100032,50668.82428536 2025-12-04,16:16:08.000,338,11098553,-795,0,1764864967,15114.723835320001,147.99852821999957,50668.6635816 2025-12-04,16:16:09.000,338,11098568,-795,0,1764864968,15115.51198358999,148.00557734999893,50668.642620239996 2025-12-04,16:16:10.000,338,11098599,-795,0,1764864969,15116.306868170002,147.93508604999806,50668.579736160005 2025-12-04,16:16:11.000,338,11098568,-795,0,1764864970,15117.01418071999,147.6813173699993,50668.509864960004 2025-12-04,16:16:12.000,338,11098572,-795,0,1764864971,15117.694548029998,147.39230304000375,50668.3491612 2025-12-04,16:16:13.000,338,11098598,-795,0,1764864972,15118.24018914,147.13853435999772,50668.363135440006 2025-12-04,16:16:14.000,338,11098614,-795,0,1764864973,15118.664576670002,146.9270604600024,50668.33518696001 2025-12-04,16:16:15.000,338,11098545,-795,0,1764864974,15118.960974309994,146.72263568999915,50668.27929 2025-12-04,16:16:16.000,338,11098587,-795,0,1764864975,15119.33147135999,146.66624265000428,50668.43300664001 2025-12-04,16:16:17.000,338,11098591,-795,0,1764864976,15119.634605309991,146.7155865599998,50668.35614832001 2025-12-04,16:16:18.000,338,11098610,-795,0,1764864977,15120.065729149988,146.84952003000217,50668.39108392 2025-12-04,16:16:19.000,338,11098638,-795,0,1764864978,15120.503589299995,147.26541870000074,50668.38409680001 2025-12-04,16:16:20.000,338,11098678,-795,0,1764864979,15121.002076240002,147.63902259000315,50668.32121272 2025-12-04,16:16:21.000,338,11098636,-795,0,1764864980,15121.298473879993,148.00557734999893,50668.307238479996 2025-12-04,16:16:22.000,338,11098583,-795,0,1764864981,15121.379309599994,148.02672474000428,50668.28627712001 2025-12-04,16:16:23.000,338,11098614,-795,0,1764864982,15121.197429229993,147.91393865999999,50668.23736728001 2025-12-04,16:16:24.000,338,11098595,-795,0,1764864983,15120.914504209992,147.59672780999972,50668.363135440006 2025-12-04,16:16:25.000,338,11098551,-795,0,1764864984,15120.4362262,147.00460089000262,50668.27929 2025-12-04,16:16:26.000,338,11098696,-795,0,1764864985,15119.944475570002,146.4054248399989,50668.38409680001 2025-12-04,16:16:27.000,338,11098548,-795,0,1764864986,15119.365152909995,145.70051184000476,50668.509864960004 2025-12-04,16:16:28.000,338,11098546,-795,0,1764864987,15118.779093939993,145.05199187999824,50668.63563312 2025-12-04,16:16:29.000,338,11098614,-795,0,1764864988,15118.0785177,144.47396321999986,50668.747427040005 2025-12-04,16:16:30.000,338,11098542,-795,0,1764864989,15117.398150389992,143.85363977999805,50668.88018232 2025-12-04,16:16:31.000,338,11098674,-795,0,1764864990,15116.81209141999,143.37429893999797,50668.98498912001 2025-12-04,16:16:32.000,338,11098580,-795,0,1764864991,15116.313604479998,142.93020375000197,50669.19460272001 2025-12-04,16:16:33.000,338,11098575,-795,0,1764864992,15115.71407288999,142.6482385499985,50669.201589840006 2025-12-04,16:16:34.000,338,11098520,-795,0,1764864993,15115.087596060002,142.38037161000102,50669.28543528 2025-12-04,16:16:35.000,338,11098575,-795,0,1764864994,15114.29944779,142.1547994499997,50669.313383759996 2025-12-04,16:16:36.000,338,11098653,-795,0,1764864995,15113.544981070001,142.11250467000355,50669.467100400005 2025-12-04,16:16:37.000,338,11098685,-795,0,1764864996,15112.622106599993,142.23233987999993,50669.54395872 2025-12-04,16:16:38.000,338,11098651,-795,0,1764864997,15111.759858919999,142.5636489899989,50669.54395872 2025-12-04,16:16:39.000,338,11098540,-795,0,1764864998,15111.0053922,143.17692330000136,50669.634791280005 2025-12-04,16:16:40.000,338,11098600,-795,0,1764864999,15110.325024889993,143.8465906499987,50669.634791280005 2025-12-04,16:16:41.000,338,11098524,-795,0,1764865000,15109.7254933,144.69953538000118,50669.57889432001 2025-12-04,16:16:42.000,338,11098672,-795,0,1764865001,15109.072071229988,145.44674315999873,50669.61382992 2025-12-04,16:16:43.000,338,11098698,-795,0,1764865002,15108.52643012,146.13050877000205,50669.634791280005 2025-12-04,16:16:44.000,338,11098563,-795,0,1764865003,15107.953843769988,146.73673394999787,50669.536971600006 2025-12-04,16:16:45.000,338,11098648,-795,0,1764865004,15107.475565759996,147.2090256599986,50669.48806176001 2025-12-04,16:16:46.000,338,11098705,-795,0,1764865005,15106.902979409999,147.80820171000232,50669.481074639996 2025-12-04,16:16:47.000,338,11098674,-795,0,1764865006,15106.519009739997,148.35803385000327,50669.45312616 2025-12-04,16:16:48.000,338,11098648,-795,0,1764865007,15106.114831139996,148.9078659900042,50669.38325496 2025-12-04,16:16:49.000,338,11098541,-795,0,1764865008,15105.89926921999,149.45064899999852,50669.30639664 2025-12-04,16:16:50.000,338,11098630,-795,0,1764865009,15105.912741839995,149.9299898399986,50669.21556408 2025-12-04,16:16:51.000,338,11098616,-795,0,1764865010,15106.10809483,150.42342894000467,50669.20857696 2025-12-04,16:16:52.000,338,11098717,-795,0,1764865011,15106.404492469992,150.88867151999875,50669.19460272001 2025-12-04,16:16:53.000,338,11098665,-795,0,1764865012,15106.902979409999,151.36801235999883,50669.082808800005 2025-12-04,16:16:54.000,338,11098550,-795,0,1764865013,15107.536192549996,151.77686189999804,50669.02691184001 2025-12-04,16:16:55.000,338,11098577,-795,0,1764865014,15108.068361039994,152.23505535000004,50668.89415656 2025-12-04,16:16:56.000,338,11098648,-795,0,1764865015,15108.620738459991,152.46767664000072,50668.75441416 2025-12-04,16:16:57.000,338,11098644,-795,0,1764865016,15109.004708129993,152.60865924000245,50668.60768464 2025-12-04,16:16:58.000,338,11098664,-795,0,1764865017,15109.146170639993,152.7496418400042,50668.52383920001 2025-12-04,16:16:59.000,338,11098673,-795,0,1764865018,15108.937345029997,152.90472270000464,50668.43300664001 2025-12-04,16:17:00.000,338,11098568,-795,0,1764865019,15108.371494989995,153.20078615999955,50668.53781344 2025-12-04,16:17:01.000,338,11098650,-795,0,1764865020,15107.765227089993,153.69422525999835,50668.5937104 2025-12-04,16:17:02.000,338,11098591,-795,0,1764865021,15107.12527764,154.4555313000019,50668.67056872001 2025-12-04,16:17:03.000,338,11098578,-795,0,1764865022,15106.613318080003,155.505851670001,50668.77537552 2025-12-04,16:17:04.000,338,11098724,-795,0,1764865023,15106.249557340001,156.82403898000484,50668.8731952 2025-12-04,16:17:05.000,338,11098641,-795,0,1764865024,15105.98010493999,158.21271759000228,50668.75441416 2025-12-04,16:17:06.000,338,11098598,-795,0,1764865025,15106.00031386999,159.56615055000293,50668.845246720004 2025-12-04,16:17:07.000,338,11098646,-795,0,1764865026,15106.222612099991,160.89138698999886,50668.83127248 2025-12-04,16:17:08.000,338,11098643,-795,0,1764865027,15106.552691290002,162.18842691000464,50668.88716944001 2025-12-04,16:17:09.000,338,11098688,-675,0,1764865028,15106.950133579994,163.26694380000117,50668.8731952 2025-12-04,16:17:10.000,338,11098667,-795,0,1764865029,15107.22632229,164.14103592000174,50668.85922096001 2025-12-04,16:17:11.000,338,11098639,-795,0,1764865030,15107.32736694,164.916440220004,50668.85223384 2025-12-04,16:17:12.000,338,11098589,-795,0,1764865031,15107.441884209991,165.4944688800024,50668.8731952 2025-12-04,16:17:13.000,338,11098558,-795,0,1764865032,15107.623764579992,165.97380972000246,50668.99896336 2025-12-04,16:17:14.000,338,11098580,-795,0,1764865033,15107.933634839988,166.3615118700036,50668.964027760005 2025-12-04,16:17:15.000,338,11098565,-795,0,1764865034,15108.432121779995,166.59413316000428,50668.92909216 2025-12-04,16:17:16.000,338,11098596,-795,0,1764865035,15109.099016469998,166.8690492300011,50668.90114368 2025-12-04,16:17:17.000,338,11098671,-795,0,1764865036,15109.792856399996,167.03117922000092,50668.85922096001 2025-12-04,16:17:18.000,338,11098605,-795,0,1764865037,15110.426069539993,166.81970531999832,50668.85922096001 2025-12-04,16:17:19.000,338,11098601,-795,0,1764865038,15111.032337439996,166.43200317000446,50668.698517200006 2025-12-04,16:17:20.000,338,11098602,-795,0,1764865039,15111.591451169988,165.69889364999835,50668.60768464 2025-12-04,16:17:21.000,338,11098608,-795,0,1764865040,15111.827222019994,164.81775239999843,50668.62165888001 2025-12-04,16:17:22.000,338,11098676,-795,0,1764865041,15112.06299287,163.92956201999914,50668.5937104 2025-12-04,16:17:23.000,338,11098522,-795,0,1764865042,15112.17751013999,162.80875034999917,50668.530826320006 2025-12-04,16:17:24.000,338,11098652,-795,0,1764865043,15112.278554789991,161.90646171000117,50668.50287784001 2025-12-04,16:17:25.000,338,11098559,-795,0,1764865044,15112.467171470002,161.1944995800004,50668.42601952 2025-12-04,16:17:26.000,338,11098622,-795,0,1764865045,15112.574952429997,160.51073397000437,50668.37012256 2025-12-04,16:17:27.000,338,11098619,-795,0,1764865046,15112.662524459993,160.0172948699983,50668.293264240005 2025-12-04,16:17:28.000,338,11098653,-795,0,1764865047,15112.662524459993,159.69303488999867,50668.25832864 2025-12-04,16:17:29.000,338,11098629,-795,0,1764865048,15112.507589330002,159.64369098000316,50668.11159912 2025-12-04,16:17:30.000,338,11098559,-795,0,1764865049,15112.467171470002,159.39697143000376,50668.11159912 2025-12-04,16:17:31.000,338,11098661,-755,0,1764865050,15112.305500030001,159.06566232000478,50668.14653472001 2025-12-04,16:17:32.000,338,11098599,-795,0,1764865051,15112.16403752,158.86123755000153,50668.06268928 2025-12-04,16:17:33.000,338,11098610,-795,0,1764865052,15112.10341073,158.6568127799983,50668.02076656001 2025-12-04,16:17:34.000,338,11098699,-795,0,1764865053,15111.86090357,158.38189671000146,50667.94390824 2025-12-04,16:17:35.000,338,11098680,-795,0,1764865054,15111.315262459997,158.07173499000055,50667.90198552001 2025-12-04,16:17:36.000,338,11098707,-795,0,1764865055,15110.601213599999,157.78272065999772,50668.027753680006 2025-12-04,16:17:37.000,338,11098715,-795,0,1764865056,15109.80632902,157.4232150300013,50668.139547599996 2025-12-04,16:17:38.000,338,11098657,-795,0,1764865057,15109.051862300003,157.14124982999783,50668.307238479996 2025-12-04,16:17:39.000,338,11098637,-795,0,1764865058,15108.411912849995,156.98616897000466,50668.39807104 2025-12-04,16:17:40.000,338,11098677,-795,0,1764865059,15107.819117569998,157.1130533100004,50668.4889036 2025-12-04,16:17:41.000,338,11098650,-795,0,1764865060,15107.22632229,157.29633068999829,50668.5937104 2025-12-04,16:17:42.000,338,11098620,-795,0,1764865061,15106.822143689998,157.4232150300013,50668.69153008001 2025-12-04,16:17:43.000,338,11098666,-795,0,1764865062,15106.653735939988,157.67698371000006,50668.642620239996 2025-12-04,16:17:44.000,338,11098630,-795,0,1764865063,15106.633527009988,157.87435935000394,50668.6635816 2025-12-04,16:17:45.000,338,11098647,-795,0,1764865064,15106.505537119992,158.0153419499984,50668.65659448 2025-12-04,16:17:46.000,338,11098567,-795,0,1764865065,15106.269766270001,158.12107890000334,50668.71249144 2025-12-04,16:17:47.000,338,11098581,-795,0,1764865066,15105.993577559995,158.226815850001,50668.628646000005 2025-12-04,16:17:48.000,338,11098668,-795,0,1764865067,15105.83864242999,158.28320889000315,50668.677555840004 2025-12-04,16:17:49.000,338,11098747,-795,0,1764865068,15105.91947814999,158.2761597600038,50668.76838840001 2025-12-04,16:17:50.000,338,11098720,-795,0,1764865069,15106.114831139996,158.29730715000187,50668.69153008001 2025-12-04,16:17:51.000,338,11098675,-795,0,1764865070,15106.633527009988,158.13517716000206,50668.63563312 2025-12-04,16:17:52.000,338,11098619,-795,0,1764865071,15107.30715801,158.14222629000142,50668.5587748 2025-12-04,16:17:53.000,338,11098577,-795,0,1764865072,15108.021206869998,158.0294402100044,50668.43999376 2025-12-04,16:17:54.000,338,11098631,-795,0,1764865073,15108.62747477,157.8814084800033,50668.25134152 2025-12-04,16:17:55.000,338,11098674,-795,0,1764865074,15109.173115879988,157.5219028499996,50668.18147032 2025-12-04,16:17:56.000,338,11098680,-795,0,1764865075,15109.57729447999,157.31042895000428,50667.9648696 2025-12-04,16:17:57.000,338,11098591,-795,0,1764865076,15110.062308799992,156.93682506000187,50667.95089536001 2025-12-04,16:17:58.000,338,11098680,-795,0,1764865077,15110.473223709989,156.5561720400001,50667.804165839996 2025-12-04,16:17:59.000,338,11098635,-795,0,1764865078,15110.850457069995,156.16846988999896,50667.70634616 2025-12-04,16:18:00.000,338,11098639,-795,0,1764865079,15111.167063640001,156.06978207000066,50667.671410560004 2025-12-04,16:18:01.000,338,11098789,-795,0,1764865080,15111.382625559992,156.04158555000322,50667.49673256001 2025-12-04,16:18:02.000,338,11098606,-795,0,1764865081,15111.436516039998,156.08388032999937,50667.636474959996 2025-12-04,16:18:03.000,338,11098584,-795,0,1764865082,15111.483670209993,156.37994379000156,50667.56660376001 2025-12-04,16:18:04.000,338,11098697,-795,0,1764865083,15111.652077959989,156.87338289000036,50667.44782272001 2025-12-04,16:18:05.000,338,11098652,-795,0,1764865084,15111.95521190999,157.29633068999829,50667.3709644 2025-12-04,16:18:06.000,338,11098670,-795,0,1764865085,15112.379599439992,157.62763980000454,50667.23122200001 2025-12-04,16:18:07.000,338,11098512,-795,0,1764865086,15112.958922099999,157.8320645700005,50667.1962864 2025-12-04,16:18:08.000,338,11098712,-795,0,1764865087,15113.612344169997,157.83911369999987,50667.06353112001 2025-12-04,16:18:09.000,338,11098615,-795,0,1764865088,15114.326393029995,157.56419763000304,50667.000647040004 2025-12-04,16:18:10.000,338,11098544,-795,0,1764865089,15114.777725799991,157.1764954800019,50666.83994328 2025-12-04,16:18:11.000,338,11098628,-795,0,1764865090,15115.134750229998,156.6196142100016,50666.93077584 2025-12-04,16:18:12.000,338,11098497,-795,0,1764865091,15115.262740119993,155.93584859999828,50666.88885312 2025-12-04,16:18:13.000,338,11098606,-795,0,1764865092,15115.289685359989,155.13224777999858,50666.881866 2025-12-04,16:18:14.000,338,11098538,-795,0,1764865093,15115.033705579997,154.4696295600006,50666.94475008001 2025-12-04,16:18:15.000,338,11098712,-795,0,1764865094,15114.59584542999,153.7506183000005,50667.08449248 2025-12-04,16:18:16.000,338,11098605,-795,0,1764865095,15114.029995389988,153.27127746000042,50667.1264152 2025-12-04,16:18:17.000,338,11098508,-795,0,1764865096,15113.248583429995,153.03865616999974,50667.287118960005 2025-12-04,16:18:18.000,338,11098504,-795,0,1764865097,15112.467171470002,152.77078923000226,50667.39891288001 2025-12-04,16:18:19.000,338,11098629,-795,0,1764865098,15111.753122609989,152.87652617999993,50667.51769392001 2025-12-04,16:18:20.000,338,11098632,-795,0,1764865099,15111.039073749991,153.11619659999997,50667.6504492 2025-12-04,16:18:21.000,338,11098630,-795,0,1764865100,15110.089254040002,153.54619353000453,50667.84608856 2025-12-04,16:18:22.000,338,11098574,-795,0,1764865101,15109.132698019988,154.0960256699982,50667.99980520001 2025-12-04,16:18:23.000,338,11098685,-795,0,1764865102,15108.122251519999,154.67405433000386,50668.11159912 2025-12-04,16:18:24.000,338,11098602,-795,0,1764865103,15107.03770560999,155.2943777699984,50668.174483200004 2025-12-04,16:18:25.000,338,11098621,-795,0,1764865104,15106.161985309991,155.9992907699998,50668.25832864 2025-12-04,16:18:26.000,338,11098715,-795,0,1764865105,15105.333419180002,156.5561720400001,50668.43300664001 2025-12-04,16:18:27.000,338,11098602,-795,0,1764865106,15104.86861379,157.09190592000232,50668.49589072 2025-12-04,16:18:28.000,338,11098532,-675,0,1764865107,15104.444226259999,157.65583632000198,50668.52383920001 2025-12-04,16:18:29.000,338,11098614,-795,0,1764865108,15104.161301239998,158.0153419499984,50668.63563312 2025-12-04,16:18:30.000,338,11098636,-795,0,1764865109,15103.925530389992,158.24796323999908,50668.6635816 2025-12-04,16:18:31.000,338,11098660,-795,0,1764865110,15103.777331569996,158.3748475800021,50668.698517200006 2025-12-04,16:18:32.000,338,11098602,-795,0,1764865111,15103.844694669991,158.55812496,50668.6635816 2025-12-04,16:18:33.000,338,11098629,-795,0,1764865112,15103.986157179992,158.6568127799983,50668.52383920001 2025-12-04,16:18:34.000,338,11098701,-795,0,1764865113,15104.201719099998,158.55107583000063,50668.60069752001 2025-12-04,16:18:35.000,338,11098622,-795,0,1764865114,15104.531798289994,158.56517408999935,50668.48191648001 2025-12-04,16:18:36.000,338,11098684,-795,0,1764865115,15104.834932239995,158.5369775700019,50668.52383920001 2025-12-04,16:18:37.000,338,11098637,-795,0,1764865116,15105.185220359992,158.52992844000255,50668.33518696001 2025-12-04,16:18:38.000,338,11098590,-795,0,1764865117,15105.427727519993,158.50173191999784,50668.33518696001 2025-12-04,16:18:39.000,338,11098642,-795,0,1764865118,15105.636553129989,158.54402670000127,50668.293264240005 2025-12-04,16:18:40.000,338,11098624,-795,0,1764865119,15105.91947814999,158.60041974000342,50668.2094188 2025-12-04,16:18:41.000,338,11098567,-795,0,1764865120,15106.155248999996,158.54402670000127,50668.05570216 2025-12-04,16:18:42.000,338,11098567,-795,0,1764865121,15106.424701399992,158.46648627000104,50667.957882480005 2025-12-04,16:18:43.000,338,11098590,-795,0,1764865122,15106.694153799988,158.28320889000315,50667.92993400001 2025-12-04,16:18:44.000,338,11098663,-795,0,1764865123,15106.896243099989,158.25501236999844,50667.90198552001 2025-12-04,16:18:45.000,338,11098646,-795,0,1764865124,15107.12527764,158.0294402100044,50667.72730752 2025-12-04,16:18:46.000,338,11098624,-795,0,1764865125,15107.38799373,157.90255587000138,50667.69935904 2025-12-04,16:18:47.000,338,11098627,-795,0,1764865126,15107.798908639998,157.74747501000093,50667.71333328001 2025-12-04,16:18:48.000,338,11098670,-755,0,1764865127,15108.310868199995,157.50075546000153,50667.48974544 2025-12-04,16:18:49.000,338,11098660,-795,0,1764865128,15109.065334919993,157.25403591000213,50667.468784079996 2025-12-04,16:18:50.000,338,11098727,-795,0,1764865129,15109.732229609996,156.64076159999968,50667.41987424 2025-12-04,16:18:51.000,338,11098569,-795,0,1764865130,15110.399124299998,155.9781433800017,50667.42686136001 2025-12-04,16:18:52.000,338,11098572,-795,0,1764865131,15110.971710649996,154.99126518000412,50667.47577120001 2025-12-04,16:18:53.000,338,11098608,-795,0,1764865132,15111.315262459997,154.06782915000076,50667.405900000005 2025-12-04,16:18:54.000,338,11098618,-795,0,1764865133,15111.490406519988,153.13734398999804,50667.5107068 2025-12-04,16:18:55.000,338,11098583,-795,0,1764865134,15111.604923789993,152.41833272999793,50667.61551360001 2025-12-04,16:18:56.000,338,11098579,-795,0,1764865135,15111.449988660002,151.59358452000015,50667.58756512 2025-12-04,16:18:57.000,338,11098722,-795,0,1764865136,15111.173799949996,150.74063978999766,50667.67839768 2025-12-04,16:18:58.000,338,11098602,-795,0,1764865137,15110.769621349995,150.176709389998,50667.78320448001 2025-12-04,16:18:59.000,338,11098651,-795,0,1764865138,15110.257661789998,149.56343508000282,50668.01377944 2025-12-04,16:19:00.000,338,11098653,-795,0,1764865139,15109.914109979996,149.07704511000338,50668.18147032 2025-12-04,16:19:01.000,338,11098639,-795,0,1764865140,15109.58403079,148.61885166000138,50668.26531576001 2025-12-04,16:19:02.000,338,11098634,-795,0,1764865141,15109.280896839999,148.4355742800035,50668.40505816001 2025-12-04,16:19:03.000,338,11098665,-795,0,1764865142,15109.166379569993,148.42852515000413,50668.342174080004 2025-12-04,16:19:04.000,338,11098538,-795,0,1764865143,15109.051862300003,148.65409730999818,50668.44698088 2025-12-04,16:19:05.000,338,11098539,-795,0,1764865144,15108.896927169997,148.83032556000398,50668.509864960004 2025-12-04,16:19:06.000,338,11098694,-635,0,1764865145,15108.60726584,149.1404872800049,50668.35614832001 2025-12-04,16:19:07.000,338,11098591,-795,0,1764865146,15108.41864915999,149.35901030999958,50668.37012256 2025-12-04,16:19:08.000,338,11098555,-795,0,1764865147,15108.331077129995,149.61277898999833,50668.363135440006 2025-12-04,16:19:09.000,338,11098614,-795,0,1764865148,15108.41864915999,149.91589157999988,50668.23736728001 2025-12-04,16:19:10.000,338,11098571,-795,0,1764865149,15108.52643012,150.3388393799978,50667.97884384001 2025-12-04,16:19:11.000,338,11098541,-795,0,1764865150,15108.890190860002,150.60670632000256,50668.08365064 2025-12-04,16:19:12.000,338,11098509,-795,0,1764865151,15109.307842079994,150.8957206499981,50667.9648696 2025-12-04,16:19:13.000,338,11098551,-795,0,1764865152,15109.887164740001,151.3045701900046,50667.85307568001 2025-12-04,16:19:14.000,338,11098570,-795,0,1764865153,15110.378915369998,151.65702669000166,50667.76224312001 2025-12-04,16:19:15.000,338,11098647,-795,0,1764865154,15110.91782016999,151.9601392800032,50667.64346208001 2025-12-04,16:19:16.000,338,11098630,-795,0,1764865155,15111.274844599997,152.19276057000388,50667.468784079996 2025-12-04,16:19:17.000,338,11098556,-795,0,1764865156,15111.79354046999,152.36193969000306,50667.44782272001 2025-12-04,16:19:18.000,338,11098473,-795,0,1764865157,15112.069729179995,152.41128359999857,50667.32205456 2025-12-04,16:19:19.000,338,11098526,-795,0,1764865158,15112.24487324,152.41833272999793,50667.22423488 2025-12-04,16:19:20.000,338,11098707,-795,0,1764865159,15112.305500030001,152.46767664000072,50667.21724776 2025-12-04,16:19:21.000,338,11098669,-795,0,1764865160,15112.251609549996,152.41833272999793,50667.14038944001 2025-12-04,16:19:22.000,338,11098600,-795,0,1764865161,15112.06299287,152.33374316999834,50667.1264152 2025-12-04,16:19:23.000,338,11098627,-795,0,1764865162,15111.94173929,152.52406968000287,50667.189299280006 2025-12-04,16:19:24.000,338,11098688,-795,0,1764865163,15111.89458511999,152.83423140000377,50667.119428080005 2025-12-04,16:19:25.000,338,11098580,-795,0,1764865164,15111.908057739995,153.2219335500049,50667.1264152 2025-12-04,16:19:26.000,338,11098613,-795,0,1764865165,15111.99562976999,153.72242178000306,50667.000647040004 2025-12-04,16:19:27.000,338,11098556,-795,0,1764865166,15112.16403752,153.92684654999903,50666.95872432 2025-12-04,16:19:28.000,338,11098567,-795,0,1764865167,15112.292027409996,154.20176262000314,50667.03558264 2025-12-04,16:19:29.000,338,11098628,-795,0,1764865168,15112.440226229992,154.25110652999865,50667.000647040004 2025-12-04,16:19:30.000,338,11098648,-795,0,1764865169,15112.453698849997,154.13127132000227,50667.021608400006 2025-12-04,16:19:31.000,338,11098563,-795,0,1764865170,15112.426753610001,153.63783222000347,50667.10545384 2025-12-04,16:19:32.000,338,11098578,-795,0,1764865171,15112.325708960001,153.05980355999782,50667.28013184001 2025-12-04,16:19:33.000,338,11098606,-795,0,1764865172,15112.211191689996,152.15046579000045,50667.30808032001 2025-12-04,16:19:34.000,338,11098647,-795,0,1764865173,15112.029311319995,151.19883323999966,50667.48275832 2025-12-04,16:19:35.000,338,11098691,-795,0,1764865174,15111.908057739995,150.190807650004,50667.70634616 2025-12-04,16:19:36.000,338,11098559,-795,0,1764865175,15111.719441059999,149.28146987999935,50667.93692112 2025-12-04,16:19:37.000,338,11098610,-795,0,1764865176,15111.584714859993,148.40737775999878,50668.125573360005 2025-12-04,16:19:38.000,338,11098613,-795,0,1764865177,15111.402834489993,147.75885779999953,50668.14653472001 2025-12-04,16:19:39.000,338,11098552,-795,0,1764865178,15111.295053529997,147.2372221800033,50668.27230288 2025-12-04,16:19:40.000,338,11098694,-795,0,1764865179,15111.234426739997,146.73673394999787,50668.37012256 2025-12-04,16:19:41.000,338,11098532,-795,0,1764865180,15111.059282679991,146.42657223000424,50668.38409680001 2025-12-04,16:19:42.000,338,11098627,-795,0,1764865181,15111.113173159996,146.20804920000228,50668.46794224 2025-12-04,16:19:43.000,338,11098665,-795,0,1764865182,15111.119909469991,145.96132965000288,50668.46794224 2025-12-04,16:19:44.000,338,11098674,-795,0,1764865183,15111.106436850001,145.85559269999794,50668.39108392 2025-12-04,16:19:45.000,338,11098552,-795,0,1764865184,15110.890874929995,145.6652661900007,50668.40505816001 2025-12-04,16:19:46.000,338,11098687,-795,0,1764865185,15110.66184039,145.67231532000005,50668.363135440006 2025-12-04,16:19:47.000,338,11098670,-795,0,1764865186,15110.257661789998,145.57362750000175,50668.37012256 2025-12-04,16:19:48.000,338,11098631,-795,0,1764865187,15109.873692119996,145.5454309800043,50668.363135440006 2025-12-04,16:19:49.000,338,11098610,-795,0,1764865188,15109.469513519995,145.53133271999832,50668.60768464 2025-12-04,16:19:50.000,338,11098462,-795,0,1764865189,15109.099016469998,145.7287083600022,50668.48191648001 2025-12-04,16:19:51.000,338,11098603,-795,0,1764865190,15108.944081339992,145.72165923000284,50668.4190324 2025-12-04,16:19:52.000,338,11098492,-795,0,1764865191,15108.977762889997,145.86969096000394,50668.43999376 2025-12-04,16:19:53.000,338,11098684,-795,0,1764865192,15108.984499199993,145.9754279100016,50668.35614832001 2025-12-04,16:19:54.000,338,11098519,-795,0,1764865193,15109.152906949988,146.19395094000356,50668.39807104 2025-12-04,16:19:55.000,338,11098609,-795,0,1764865194,15109.314578389989,146.3701791900021,50668.20243168 2025-12-04,16:19:56.000,338,11098705,-795,0,1764865195,15109.570558169995,146.69443917000171,50668.244354400005 2025-12-04,16:19:57.000,338,11098522,-795,0,1764865196,15109.7254933,146.88476567999896,50668.13256048 2025-12-04,16:19:58.000,338,11098610,-795,0,1764865197,15109.914109979996,147.2724678300001,50668.09063776 2025-12-04,16:19:59.000,338,11098577,-795,0,1764865198,15110.190298690002,147.82229997000104,50667.88801128 2025-12-04,16:20:00.000,338,11098664,-795,0,1764865199,15110.392387989988,148.21000212000217,50667.8251272 2025-12-04,16:20:01.000,338,11098696,-795,0,1764865200,15110.648367769994,148.7175394799997,50667.78320448001 2025-12-04,16:20:02.000,338,11098434,-795,0,1764865201,15111.0053922,149.18278206000105,50667.76224312001 2025-12-04,16:20:03.000,338,11098776,-795,0,1764865202,15111.564505929993,149.64097551000305,50667.573590880005 2025-12-04,16:20:04.000,338,11098666,-795,0,1764865203,15111.928266669995,149.85949853999773,50667.47577120001 2025-12-04,16:20:05.000,338,11098502,-795,0,1764865204,15112.049520249995,150.23310243000014,50667.42686136001 2025-12-04,16:20:06.000,338,11098624,-795,0,1764865205,15112.251609549996,150.29654460000165,50667.25218336 2025-12-04,16:20:07.000,338,11098575,-795,0,1764865206,15112.26508217,150.38113416000124,50667.48275832 2025-12-04,16:20:08.000,338,11098484,-795,0,1764865207,15112.345917890001,150.50801850000425,50667.503719680004 2025-12-04,16:20:09.000,338,11098523,-795,0,1764865208,15112.500853019992,150.4868711099989,50667.46179696 2025-12-04,16:20:10.000,338,11098637,-795,0,1764865209,15112.702942319993,150.40933067999867,50667.60153936 2025-12-04,16:20:11.000,338,11098612,-795,0,1764865210,15112.689469700003,150.25424981999822,50667.580578 2025-12-04,16:20:12.000,338,11098688,-795,0,1764865211,15112.662524459993,150.16966025999864,50667.56660376001 2025-12-04,16:20:13.000,338,11098516,-795,0,1764865212,15112.851141139989,150.16966025999864,50667.71333328001 2025-12-04,16:20:14.000,338,11098593,-795,0,1764865213,15113.019548889999,149.9934320100001,50667.908972640005 2025-12-04,16:20:15.000,338,11098632,-795,0,1764865214,15113.21490187999,149.7467124600007,50667.9648696 2025-12-04,16:20:16.000,338,11098468,-795,0,1764865215,15113.187956639995,149.3731085699983,50668.104612 2025-12-04,16:20:17.000,338,11098509,-795,0,1764865216,15113.07343936999,149.11229076000018,50668.06967640001 2025-12-04,16:20:18.000,338,11098636,-795,0,1764865217,15113.086911989994,149.08409424000274,50668.16050896 2025-12-04,16:20:19.000,338,11098622,-795,0,1764865218,15112.938713169999,148.85852208000142,50668.25134152 2025-12-04,16:20:20.000,338,11098566,-795,0,1764865219,15112.743360179993,148.60475340000266,50668.3491612 2025-12-04,16:20:21.000,338,11098659,-795,0,1764865220,15112.635579219997,148.42147602000477,50668.62165888001 2025-12-04,16:20:22.000,338,11098620,-795,0,1764865221,15112.453698849997,148.28049342000304,50668.62165888001 2025-12-04,16:20:23.000,338,11098806,-795,0,1764865222,15112.238136929991,147.96328257000278,50668.74043992001 2025-12-04,16:20:24.000,338,11098490,-795,0,1764865223,15112.18424645,147.75885779999953,50668.92210504 2025-12-04,16:20:25.000,338,11098523,-795,0,1764865224,15112.10341073,147.61082606999844,50669.02691184001 2025-12-04,16:20:26.000,338,11098499,-795,0,1764865225,15112.12361966,147.44164694999927,50669.012937600004 2025-12-04,16:20:27.000,338,11098571,-795,0,1764865226,15112.271818479996,147.3852539100044,50669.08979592 2025-12-04,16:20:28.000,338,11098698,-755,0,1764865227,15112.541270879992,147.21607478999795,50669.13870576 2025-12-04,16:20:29.000,338,11098572,-795,0,1764865228,15112.756832799998,147.05394479999813,50669.07582168001 2025-12-04,16:20:30.000,338,11098599,-795,0,1764865229,15113.01281257999,146.80722524999874,50669.15966712 2025-12-04,16:20:31.000,338,11098567,-795,0,1764865230,15113.34289177,146.5323091800019,50669.11075728 2025-12-04,16:20:32.000,338,11098648,-795,0,1764865231,15113.605607860001,146.29968789000122,50669.07582168001 2025-12-04,16:20:33.000,338,11098510,-795,0,1764865232,15113.605607860001,146.1375579000014,50669.00595048001 2025-12-04,16:20:34.000,338,11098656,-795,0,1764865233,15113.504563210001,146.0741157299999,50669.13870576 2025-12-04,16:20:35.000,338,11098672,-795,0,1764865234,15113.21490187999,146.0388700800031,50669.06184744 2025-12-04,16:20:36.000,338,11098694,-795,0,1764865235,15112.837668519998,146.24329484999907,50669.16665424 2025-12-04,16:20:37.000,338,11098607,-795,0,1764865236,15112.534534569997,146.53935831000126,50669.10377016001 2025-12-04,16:20:38.000,338,11098711,-795,0,1764865237,15112.399808369992,146.93410959000175,50669.10377016001 2025-12-04,16:20:39.000,338,11098645,-795,0,1764865238,15112.298763719991,147.3711556499984,50669.11075728 2025-12-04,16:20:40.000,338,11098492,-795,0,1764865239,15112.379599439992,147.66016998000123,50668.99896336 2025-12-04,16:20:41.000,338,11098512,-795,0,1764865240,15112.548007190002,147.8927912700019,50668.97101488 2025-12-04,16:20:42.000,338,11098654,-795,0,1764865241,15112.797250659998,147.92098778999934,50668.81729824001 2025-12-04,16:20:43.000,338,11098696,-795,0,1764865242,15113.107120919994,147.91393865999999,50668.76140128 2025-12-04,16:20:44.000,338,11098531,-795,0,1764865243,15113.32268284,147.68836649999866,50668.803324 2025-12-04,16:20:45.000,338,11098597,-795,0,1764865244,15113.48435428,147.51213825000013,50668.72646568 2025-12-04,16:20:46.000,338,11098625,-795,0,1764865245,15113.578662619992,147.1878782700005,50668.60069752001 2025-12-04,16:20:47.000,338,11098579,-795,0,1764865246,15113.612344169997,146.91296220000368,50668.60069752001 2025-12-04,16:20:48.000,338,11098611,-795,0,1764865247,15113.558453689991,146.7296848199985,50668.48191648001 2025-12-04,16:20:49.000,338,11098653,-795,0,1764865248,15113.44393642,146.62394787000085,50668.62165888001 2025-12-04,16:20:50.000,338,11098648,-795,0,1764865249,15113.29573759999,146.5675548299987,50668.61467176 2025-12-04,16:20:51.000,338,11098627,-795,0,1764865250,15113.05323043999,146.77197960000194,50668.579736160005 2025-12-04,16:20:52.000,338,11098631,-795,0,1764865251,15112.830932209989,146.9411587200011,50668.64960736001 2025-12-04,16:20:53.000,338,11098621,-795,0,1764865252,15112.736623869998,147.11738696999964,50668.5587748 2025-12-04,16:20:54.000,338,11098624,-795,0,1764865253,15112.716414939998,147.2724678300001,50668.51685208 2025-12-04,16:20:55.000,338,11098571,-795,0,1764865254,15112.918504239999,147.35705738999968,50668.474929359996 2025-12-04,16:20:56.000,338,11098641,-795,0,1764865255,15113.24184712,147.45574520999799,50668.4190324 2025-12-04,16:20:57.000,338,11098613,-795,0,1764865256,15113.646025720001,147.582629550001,50668.39108392 2025-12-04,16:20:58.000,338,11098583,-795,0,1764865257,15114.036731699998,147.31476261000353,50668.43300664001 2025-12-04,16:20:59.000,338,11098546,-795,0,1764865258,15114.387019819995,147.0891904500022,50668.37710968 2025-12-04,16:21:00.000,338,11098574,-795,0,1764865259,15114.784462110001,146.5675548299987,50668.43300664001 2025-12-04,16:21:01.000,338,11098589,-795,0,1764865260,15115.141486539993,146.04591921000247,50668.37012256 2025-12-04,16:21:02.000,338,11098607,-795,0,1764865261,15115.350312149989,145.43969402999937,50668.412045280005 2025-12-04,16:21:03.000,338,11098621,-795,0,1764865262,15115.49177465999,144.68543712000246,50668.45396800001 2025-12-04,16:21:04.000,338,11098678,-795,0,1764865263,15115.53892883,143.89593456000148,50668.460955120005 2025-12-04,16:21:05.000,338,11098564,-795,0,1764865264,15115.55240144999,143.24741460000223,50668.43300664001 2025-12-04,16:21:06.000,338,11098592,-795,0,1764865265,15115.61976455,142.65528767999785,50668.50287784001 2025-12-04,16:21:07.000,338,11098558,-795,0,1764865266,15115.61976455,142.16184857999906,50668.50287784001 2025-12-04,16:21:08.000,338,11098605,-795,0,1764865267,15115.79490860999,141.89398164000158,50668.460955120005 2025-12-04,16:21:09.000,338,11098621,-795,0,1764865268,15115.990261599996,141.809392080002,50668.39807104 2025-12-04,16:21:10.000,338,11098604,-795,0,1764865269,15116.151933039997,141.73185165000177,50668.37710968 2025-12-04,16:21:11.000,338,11098585,-795,0,1764865270,15116.205823520002,141.83758859999944,50668.32121272 2025-12-04,16:21:12.000,338,11098634,-795,0,1764865271,15116.286659240002,141.8728342500035,50668.25134152 2025-12-04,16:21:13.000,338,11098607,-795,0,1764865272,15116.367494959988,142.03496424000332,50668.31422560001 2025-12-04,16:21:14.000,338,11098628,-795,0,1764865273,15116.394440199998,142.1195538000029,50668.31422560001 2025-12-04,16:21:15.000,338,11098619,-795,0,1764865274,15116.380967579993,142.08430814999883,50668.25134152 2025-12-04,16:21:16.000,338,11098615,-795,0,1764865275,15116.306868170002,142.01381684999797,50668.23038016 2025-12-04,16:21:17.000,338,11098639,-795,0,1764865276,15116.131724109997,141.73890078000113,50668.342174080004 2025-12-04,16:21:18.000,338,11098648,-795,0,1764865277,15115.77469967999,141.34414950000064,50668.38409680001 2025-12-04,16:21:19.000,338,11098574,-795,0,1764865278,15115.316630599998,140.88595604999864,50668.50287784001 2025-12-04,16:21:20.000,338,11098626,-795,0,1764865279,15114.831616279997,140.47710650999943,50668.54480056 2025-12-04,16:21:21.000,338,11098637,-795,0,1764865280,15114.31292040999,140.117600880003,50668.69153008001 2025-12-04,16:21:22.000,338,11098622,-795,0,1764865281,15113.881796569993,139.76514437999867,50668.677555840004 2025-12-04,16:21:23.000,338,11098536,-795,0,1764865282,15113.612344169997,139.72284960000252,50668.88716944001 2025-12-04,16:21:24.000,338,11098634,-795,0,1764865283,15113.565190000001,139.75104611999996,50668.915117920005 2025-12-04,16:21:25.000,338,11098650,-795,0,1764865284,15113.720125129992,139.94842176000384,50668.915117920005 2025-12-04,16:21:26.000,338,11098660,-795,0,1764865285,15114.023259079993,140.24448521999875,50668.89415656 2025-12-04,16:21:27.000,338,11098582,-795,0,1764865286,15114.427437679995,140.44186086000263,50668.810311119996 2025-12-04,16:21:28.000,338,11098571,-795,0,1764865287,15114.885506760002,140.68153128000267,50668.75441416 2025-12-04,16:21:29.000,338,11098613,-795,0,1764865288,15115.229058569988,140.71677692999947,50668.62165888001 2025-12-04,16:21:30.000,338,11098619,-795,0,1764865289,15115.437884179999,140.55464693999966,50668.5587748 2025-12-04,16:21:31.000,338,11098584,-795,0,1764865290,15115.61302823999,140.24448521999875,50668.55178768001 2025-12-04,16:21:32.000,338,11098559,-795,0,1764865291,15115.79490860999,139.88497959000233,50668.37012256 2025-12-04,16:21:33.000,338,11098598,-795,0,1764865292,15115.889216949996,139.7087513400038,50668.363135440006 2025-12-04,16:21:34.000,338,11098616,-795,0,1764865293,15116.030679459996,139.50432657000056,50668.27929 2025-12-04,16:21:35.000,338,11098607,-795,0,1764865294,15116.205823520002,139.22236137000436,50668.293264240005 2025-12-04,16:21:36.000,338,11098542,-795,0,1764865295,15116.441594369993,139.05318224999792,50668.195444560006 2025-12-04,16:21:37.000,338,11098654,-795,0,1764865296,15116.83230034999,138.99678921000304,50668.18147032 2025-12-04,16:21:38.000,338,11098627,-795,0,1764865297,15117.418359319992,138.98269095000433,50668.04871504001 2025-12-04,16:21:39.000,338,11098588,-755,0,1764865298,15118.287343309996,139.04613311999856,50667.971856719996 2025-12-04,16:21:40.000,338,11098622,-795,0,1764865299,15119.37188921999,138.96859268999833,50667.755256 2025-12-04,16:21:41.000,338,11098652,-795,0,1764865300,15120.584425019995,138.8205609600045,50667.62948784 2025-12-04,16:21:42.000,338,11098612,-795,0,1764865301,15121.83064236999,138.34122012000444,50667.468784079996 2025-12-04,16:21:43.000,338,11098630,-795,0,1764865302,15122.74678052999,137.77024058999814,50667.356990160006 2025-12-04,16:21:44.000,338,11098574,-795,0,1764865303,15123.400202600002,136.91024673000356,50667.22423488 2025-12-04,16:21:45.000,338,11098637,-795,0,1764865304,15123.622500830003,136.0995967800045,50667.18231216001 2025-12-04,16:21:46.000,338,11098642,-795,0,1764865305,15123.501247250002,135.4299294299999,50667.13340232001 2025-12-04,16:21:47.000,338,11098582,-795,0,1764865306,15123.191376989991,135.09157119000156,50667.301093199996 2025-12-04,16:21:48.000,338,11098624,-795,0,1764865307,15122.740044219994,134.9012446800043,50667.356990160006 2025-12-04,16:21:49.000,338,11098583,-795,0,1764865308,15122.133776319992,135.0845220600022,50667.36397728 2025-12-04,16:21:50.000,338,11098643,-795,0,1764865309,15121.50729948999,135.41583117000118,50667.39891288001 2025-12-04,16:21:51.000,338,11098679,-795,0,1764865310,15120.894295279992,135.84582809999847,50667.55961664 2025-12-04,16:21:52.000,338,11098636,-795,0,1764865311,15120.382335719994,136.48729892999836,50667.48974544 2025-12-04,16:21:53.000,338,11098611,-795,0,1764865312,15119.904057710002,137.26975235999998,50667.66442344001 2025-12-04,16:21:54.000,338,11098609,-795,0,1764865313,15119.47293386999,138.05925492000097,50667.68538480001 2025-12-04,16:21:55.000,338,11098653,-795,0,1764865314,15118.994655859999,138.757118790003,50667.83211432001 2025-12-04,16:21:56.000,338,11098572,-795,0,1764865315,15118.516377849992,139.23645963000308,50667.98583096 2025-12-04,16:21:57.000,338,11098618,-795,0,1764865316,15118.11893556,139.51842482999928,50668.125573360005 2025-12-04,16:21:58.000,338,11098677,-795,0,1764865317,15117.761911129994,139.51137569999992,50668.23736728001 2025-12-04,16:21:59.000,338,11098622,-795,0,1764865318,15117.418359319992,139.32809832000203,50668.37710968 2025-12-04,16:22:00.000,338,11098640,-795,0,1764865319,15117.189324779996,139.01088747000176,50668.55178768001 2025-12-04,16:22:01.000,338,11098598,-795,0,1764865320,15117.08154382,138.68662749000214,50668.698517200006 2025-12-04,16:22:02.000,338,11098586,-795,0,1764865321,15117.03438964999,138.43285881000338,50668.8731952 2025-12-04,16:22:03.000,338,11098598,-795,0,1764865322,15117.14217061,138.2636796900042,50668.95005352 2025-12-04,16:22:04.000,338,11098608,-795,0,1764865323,15117.310578359997,138.0874514399984,50668.88716944001 2025-12-04,16:22:05.000,338,11098608,-795,0,1764865324,15117.681075409993,138.02400927000417,50669.04088608 2025-12-04,16:22:06.000,338,11098669,-795,0,1764865325,15118.03136352999,137.98171449000074,50669.0478732 2025-12-04,16:22:07.000,338,11098605,-755,0,1764865326,15118.381651650001,137.99581274999946,50668.92210504 2025-12-04,16:22:08.000,338,11098633,-795,0,1764865327,15118.624158810002,137.9253214499986,50668.83127248 2025-12-04,16:22:09.000,338,11098627,-795,0,1764865328,15118.832984419998,137.86892841000372,50668.75441416 2025-12-04,16:22:10.000,338,11098632,-795,0,1764865329,15119.014864789999,137.78433885000413,50668.64960736001 2025-12-04,16:22:11.000,338,11098605,-795,0,1764865330,15119.324735049995,137.65040538000176,50668.53781344 2025-12-04,16:22:12.000,338,11098600,-795,0,1764865331,15119.688495789997,137.4318823499998,50668.4190324 2025-12-04,16:22:13.000,338,11098633,-795,0,1764865332,15119.931002949997,137.32614540000213,50668.46794224 2025-12-04,16:22:14.000,338,11098620,-795,0,1764865333,15120.106147009988,137.07942585000274,50668.42601952 2025-12-04,16:22:15.000,338,11098635,-795,0,1764865334,15120.200455349994,136.89614847000485,50668.3491612 2025-12-04,16:22:16.000,338,11098604,-795,0,1764865335,15120.186982729989,136.5930358800033,50668.363135440006 2025-12-04,16:22:17.000,338,11098569,-795,0,1764865336,15120.005102359988,136.24762850999832,50668.35614832001 2025-12-04,16:22:18.000,338,11098645,-755,0,1764865337,15119.735649959992,135.97976157000085,50668.37012256 2025-12-04,16:22:19.000,338,11098661,-795,0,1764865338,15119.45272493999,135.78238593000424,50668.40505816001 2025-12-04,16:22:20.000,338,11098570,-795,0,1764865339,15119.19674516,135.6414033300025,50668.46794224 2025-12-04,16:22:21.000,338,11098618,-795,0,1764865340,15118.934029069998,135.60615767999843,50668.460955120005 2025-12-04,16:22:22.000,338,11098626,-795,0,1764865341,15118.799302869993,135.64845246000186,50668.50287784001 2025-12-04,16:22:23.000,338,11098613,-795,0,1764865342,15118.691521909997,135.6132068099978,50668.56576192 2025-12-04,16:22:24.000,338,11098638,-795,0,1764865343,15118.597213569992,135.50042073000077,50668.49589072 2025-12-04,16:22:25.000,338,11098646,-795,0,1764865344,15118.570268329997,135.37353638999775,50668.5937104 2025-12-04,16:22:26.000,338,11098601,-795,0,1764865345,15118.577004639992,135.14091510000435,50668.5937104 2025-12-04,16:22:27.000,338,11098645,-795,0,1764865346,15118.570268329997,134.8378025100028,50668.628646000005 2025-12-04,16:22:28.000,338,11098561,-795,0,1764865347,15118.577004639992,134.54173905000061,50668.6635816 2025-12-04,16:22:29.000,338,11098591,-795,0,1764865348,15118.509641539997,134.217479070001,50668.677555840004 2025-12-04,16:22:30.000,338,11098642,-795,0,1764865349,15118.30081593,134.02715256000374,50668.67056872001 2025-12-04,16:22:31.000,338,11098641,-795,0,1764865350,15117.88990101999,134.0342016900031,50668.83825960001 2025-12-04,16:22:32.000,338,11098604,-795,0,1764865351,15117.431831939997,134.08354559999862,50668.92909216 2025-12-04,16:22:33.000,338,11098678,-795,0,1764865352,15116.987235479995,134.2809212400025,50668.99896336 2025-12-04,16:22:34.000,338,11098650,-795,0,1764865353,15116.428121749988,134.60518122000212,50669.082808800005 2025-12-04,16:22:35.000,338,11098553,-795,0,1764865354,15115.909425879996,134.9012446800043,50669.21556408 2025-12-04,16:22:36.000,338,11098586,-795,0,1764865355,15115.343575839994,135.21845553000458,50669.27844816 2025-12-04,16:22:37.000,338,11098584,-795,0,1764865356,15114.946133550002,135.59910854999907,50669.34133224001 2025-12-04,16:22:38.000,338,11098642,-795,0,1764865357,15114.669944839996,136.09254764999787,50669.42517768 2025-12-04,16:22:39.000,338,11098658,-795,0,1764865358,15114.55542756999,136.50139719000435,50669.481074639996 2025-12-04,16:22:40.000,338,11098564,-795,0,1764865359,15114.62279067,136.8890993399982,50669.45312616 2025-12-04,16:22:41.000,338,11098602,-795,0,1764865360,15114.6429996,137.14286802000424,50669.48806176001 2025-12-04,16:22:42.000,338,11098629,-795,0,1764865361,15114.676681149991,137.31204714000341,50669.40421632 2025-12-04,16:22:43.000,338,11098697,-795,0,1764865362,15114.6429996,137.4812262600026,50669.467100400005 2025-12-04,16:22:44.000,338,11098662,-795,0,1764865363,15114.47459184999,137.51647190999938,50669.50902312001 2025-12-04,16:22:45.000,338,11098629,-715,0,1764865364,15114.238820999999,137.4600788700045,50669.52998448001 2025-12-04,16:22:46.000,338,11098652,-795,0,1764865365,15113.915478119998,137.4318823499998,50669.69767536001 2025-12-04,16:22:47.000,338,11098626,-795,0,1764865366,15113.571926309996,137.19926105999912,50669.76754656 2025-12-04,16:22:48.000,338,11098625,-795,0,1764865367,15113.369837009996,136.7904115199999,50669.79549504001 2025-12-04,16:22:49.000,338,11098615,-795,0,1764865368,15113.3631007,136.3815619800007,50669.753572320005 2025-12-04,16:22:50.000,338,11098613,-795,0,1764865369,15113.39678224999,135.90222114000062,50669.6417784 2025-12-04,16:22:51.000,338,11098613,-795,0,1764865370,15113.538244759991,135.35943812999903,50669.802482160005 2025-12-04,16:22:52.000,338,11098679,-795,0,1764865371,15113.800960849992,134.9364903300011,50669.79549504001 2025-12-04,16:22:53.000,338,11098632,-795,0,1764865372,15114.19166682999,134.61927948000084,50669.73959808 2025-12-04,16:22:54.000,338,11098610,-795,0,1764865373,15114.764253180001,134.52059166000254,50669.65575264001 2025-12-04,16:22:55.000,338,11098661,-795,0,1764865374,15115.485038349994,134.51354253000318,50669.44613904 2025-12-04,16:22:56.000,338,11098627,-795,0,1764865375,15116.232768759997,134.76731121000194,50669.30639664 2025-12-04,16:22:57.000,338,11098570,-795,0,1764865376,15116.85250927999,134.90829381000367,50669.201589840006 2025-12-04,16:22:58.000,338,11098695,-795,0,1764865377,15117.263424190001,135.11271857999964,50669.0478732 2025-12-04,16:22:59.000,338,11098662,-795,0,1764865378,15117.465513490002,135.2959959600048,50668.97101488 2025-12-04,16:23:00.000,338,11098651,-795,0,1764865379,15117.613712309998,135.3946837800031,50668.88716944001 2025-12-04,16:23:01.000,338,11098529,-795,0,1764865380,15117.734965889998,135.50042073000077,50668.747427040005 2025-12-04,16:23:02.000,338,11098639,-795,0,1764865381,15117.91684626,135.48632247000205,50668.6635816 2025-12-04,16:23:03.000,338,11098662,-795,0,1764865382,15118.03809984,135.50042073000077,50668.6635816 2025-12-04,16:23:04.000,338,11098603,-795,0,1764865383,15117.91684626,135.50746986000013,50668.61467176 2025-12-04,16:23:05.000,338,11098696,-795,0,1764865384,15117.505931350002,135.58501029000035,50668.68454296 2025-12-04,16:23:06.000,338,11098676,-795,0,1764865385,15116.94008131,135.71894376000273,50668.71947856001 2025-12-04,16:23:07.000,338,11098589,-795,0,1764865386,15116.347286029988,135.90927026999998,50668.803324 2025-12-04,16:23:08.000,338,11098613,-795,0,1764865387,15115.68039134,136.14189156000066,50668.90114368 2025-12-04,16:23:09.000,338,11098677,-795,0,1764865388,15115.229058569988,136.60008501000266,50668.978001999996 2025-12-04,16:23:10.000,338,11098612,-795,0,1764865389,15114.777725799991,137.03008193999995,50669.09678304 2025-12-04,16:23:11.000,338,11098601,-795,0,1764865390,15114.467855539995,137.56581582000217,50669.29242240001 2025-12-04,16:23:12.000,338,11098599,-755,0,1764865391,15114.225348379994,138.05925492000097,50669.34133224001 2025-12-04,16:23:13.000,338,11098601,-795,0,1764865392,15113.949159669988,138.51744837000297,50669.4321648 2025-12-04,16:23:14.000,338,11098572,-795,0,1764865393,15113.672970959997,139.01088747000176,50669.55094584 2025-12-04,16:23:15.000,338,11098574,-795,0,1764865394,15113.598871549992,139.4338352699997,50669.62081704 2025-12-04,16:23:16.000,338,11098622,-795,0,1764865395,15113.787488230002,139.77924264000467,50669.69767536001 2025-12-04,16:23:17.000,338,11098551,-795,0,1764865396,15113.935687049998,139.99071654,50669.73261096 2025-12-04,16:23:18.000,338,11098649,-795,0,1764865397,15114.029995389988,140.0541587100015,50669.76055944 2025-12-04,16:23:19.000,338,11098576,-795,0,1764865398,15113.962632289993,140.0189130600047,50669.83043064 2025-12-04,16:23:20.000,338,11098676,-795,0,1764865399,15113.760542989992,139.9554708900032,50669.78850792 2025-12-04,16:23:21.000,338,11098646,-795,0,1764865400,15113.289001289995,140.02596219000407,50669.83043064 2025-12-04,16:23:22.000,338,11098604,-795,0,1764865401,15112.837668519998,140.32907477999834,50669.94921168 2025-12-04,16:23:23.000,338,11098656,-795,0,1764865402,15112.494116709997,140.76612084000226,50669.96318592001 2025-12-04,16:23:24.000,338,11098561,-795,0,1764865403,15112.258345859991,141.3159529800032,50670.04703136 2025-12-04,16:23:25.000,338,11098612,-795,0,1764865404,15112.03604762999,141.809392080002,50670.04703136 2025-12-04,16:23:26.000,338,11098650,-795,0,1764865405,15111.726177369994,142.14775032000034,50670.06799272 2025-12-04,16:23:27.000,338,11098623,-795,0,1764865406,15111.321998769992,142.45791204000125,50670.15882528001 2025-12-04,16:23:28.000,338,11098645,-795,0,1764865407,15111.072755299996,142.62709116000042,50670.22869648001 2025-12-04,16:23:29.000,338,11098587,-795,0,1764865408,15110.95823802999,142.83151593000366,50670.22869648001 2025-12-04,16:23:30.000,338,11098609,-795,0,1764865409,15110.991919579996,143.02889157000027,50670.15882528001 2025-12-04,16:23:31.000,338,11098650,-795,0,1764865410,15111.295053529997,143.15577591000329,50670.151838159996 2025-12-04,16:23:32.000,338,11098595,-795,0,1764865411,15111.679023199998,143.27561111999967,50670.07497984 2025-12-04,16:23:33.000,338,11098615,-795,0,1764865412,15112.13709227999,143.32495503000246,50670.0959412 2025-12-04,16:23:34.000,338,11098646,-795,0,1764865413,15112.669260770002,143.4518393699982,50670.01209576001 2025-12-04,16:23:35.000,338,11098638,-795,0,1764865414,15113.24184712,143.43069198000012,50669.94222456001 2025-12-04,16:23:36.000,338,11098617,-795,0,1764865415,15113.578662619992,143.28970937999838,50669.90030184 2025-12-04,16:23:37.000,338,11098612,-795,0,1764865416,15113.848115020002,143.02889157000027,50669.80946928 2025-12-04,16:23:38.000,338,11098652,-795,0,1764865417,15114.056940629998,142.78217202000087,50669.76055944 2025-12-04,16:23:39.000,338,11098638,-795,0,1764865418,15114.19166682999,142.4508629100019,50669.76754656 2025-12-04,16:23:40.000,338,11098648,-795,0,1764865419,15114.35333826999,142.253487269998,50669.7116496 2025-12-04,16:23:41.000,338,11098633,-795,0,1764865420,15114.548691259995,142.01381684999797,50669.66972688 2025-12-04,16:23:42.000,338,11098579,-795,0,1764865421,15114.649735909996,141.68250773999898,50669.57889432001 2025-12-04,16:23:43.000,338,11098573,-795,0,1764865422,15114.696890079991,141.23136342000362,50669.55094584 2025-12-04,16:23:44.000,338,11098637,-795,0,1764865423,15114.649735909996,140.80136648999905,50669.61382992 2025-12-04,16:23:45.000,338,11098605,-795,0,1764865424,15114.6429996,140.3643204300024,50669.66972688 2025-12-04,16:23:46.000,338,11098592,-795,0,1764865425,15114.696890079991,139.99071654,50669.72562384001 2025-12-04,16:23:47.000,338,11098595,-795,0,1764865426,15114.858561519992,139.58186700000078,50669.77453368001 2025-12-04,16:23:48.000,338,11098600,-795,0,1764865427,15115.094332369998,139.2505578900018,50669.83043064 2025-12-04,16:23:49.000,338,11098548,-715,0,1764865428,15115.128013920003,139.01793660000112,50669.79549504001 2025-12-04,16:23:50.000,338,11098600,-795,0,1764865429,15115.101068679993,138.7289222699983,50669.7815208 2025-12-04,16:23:51.000,338,11098592,-795,0,1764865430,15114.973078789997,138.50335011000425,50669.92825032 2025-12-04,16:23:52.000,338,11098642,-795,0,1764865431,15114.61605435999,138.43285881000338,50669.94921168 2025-12-04,16:23:53.000,338,11098621,-795,0,1764865432,15114.043468009993,138.51744837000297,50670.06100560001 2025-12-04,16:23:54.000,338,11098664,-795,0,1764865433,15113.35636438999,138.86990487000003,50670.207735120006 2025-12-04,16:23:55.000,338,11098584,-635,0,1764865434,15112.554743499997,139.30695093000395,50670.41734872001 2025-12-04,16:23:56.000,338,11098598,-795,0,1764865435,15111.79354046999,139.78629177000403,50670.53612976001 2025-12-04,16:23:57.000,338,11098573,-795,0,1764865436,15111.173799949996,140.25858348000475,50670.66888504 2025-12-04,16:23:58.000,338,11098574,-755,0,1764865437,15110.84372076,140.8577595300012,50670.878498640006 2025-12-04,16:23:59.000,338,11098612,-795,0,1764865438,15110.688785629995,141.43578818999958,50670.9343956 2025-12-04,16:24:00.000,338,11098579,-795,0,1764865439,15110.607949909994,142.01381684999797,50671.074138 2025-12-04,16:24:01.000,338,11098633,-795,0,1764865440,15110.533850499989,142.6129929000017,50671.1090736 2025-12-04,16:24:02.000,338,11098596,-795,0,1764865441,15110.399124299998,143.17692330000136,50671.144009200005 2025-12-04,16:24:03.000,338,11098605,-795,0,1764865442,15110.331761199988,143.63511675000336,50671.22086752 2025-12-04,16:24:04.000,338,11098664,-795,0,1764865443,15110.163353449992,144.0933101999981,50671.34663568 2025-12-04,16:24:05.000,338,11098652,-795,0,1764865444,15110.082517729992,144.34002975000476,50671.248816 2025-12-04,16:24:06.000,338,11098663,-795,0,1764865445,15109.994945699997,144.4669140900005,50671.311700080005 2025-12-04,16:24:07.000,338,11098668,-795,0,1764865446,15110.001682009992,144.49511060999794,50671.42349400001 2025-12-04,16:24:08.000,338,11098609,-795,0,1764865447,15110.116199279997,144.41052104999835,50671.52131368001 2025-12-04,16:24:09.000,338,11098628,-795,0,1764865448,15110.291343339988,144.2836367100026,50671.59118488001 2025-12-04,16:24:10.000,338,11098580,-795,0,1764865449,15110.560795739999,144.11445759000344,50671.479390960005 2025-12-04,16:24:11.000,338,11098629,-795,0,1764865450,15110.84372076,144.07216281,50671.51432656 2025-12-04,16:24:12.000,338,11098622,-795,0,1764865451,15111.079491609991,143.95232760000363,50671.47240384001 2025-12-04,16:24:13.000,338,11098582,-795,0,1764865452,15111.180536259992,143.8113450000019,50671.40951976 2025-12-04,16:24:14.000,338,11098647,-795,0,1764865453,15111.02560113,143.9734749900017,50671.549262160006 2025-12-04,16:24:15.000,338,11098683,-795,0,1764865454,15110.890874929995,144.24839105999854,50671.50035232001 2025-12-04,16:24:16.000,338,11098671,-795,0,1764865455,15110.513641569989,144.72068276999926,50671.41650688 2025-12-04,16:24:17.000,338,11098680,-795,0,1764865456,15110.405860609993,145.39035012000386,50671.381571280006 2025-12-04,16:24:18.000,338,11098515,-795,0,1764865457,15110.432805849989,146.13050877000205,50671.36759704 2025-12-04,16:24:19.000,338,11098529,-795,0,1764865458,15110.560795739999,146.73673394999787,50671.40951976 2025-12-04,16:24:20.000,338,11098593,-795,0,1764865459,15110.8033029,147.20197652999923,50671.311700080005 2025-12-04,16:24:21.000,338,11098623,-795,0,1764865460,15111.052546369996,147.59672780999972,50671.27676448 2025-12-04,16:24:22.000,338,11098627,-795,0,1764865461,15111.308526150002,147.7447595400008,50671.29772584 2025-12-04,16:24:23.000,338,11098571,-795,0,1764865462,15111.396098179997,147.7659069299989,50671.381571280006 2025-12-04,16:24:24.000,338,11098633,-795,0,1764865463,15111.328735080002,147.75885779999953,50671.42349400001 2025-12-04,16:24:25.000,338,11098641,-795,0,1764865464,15111.194008879997,147.70246476000466,50671.52131368001 2025-12-04,16:24:26.000,338,11098609,-795,0,1764865465,15110.95823802999,147.6672191100006,50671.57022352001 2025-12-04,16:24:27.000,338,11098671,-795,0,1764865466,15110.71573086999,147.57558042000164,50671.695991680004 2025-12-04,16:24:28.000,338,11098627,-795,0,1764865467,15110.520377879999,147.59672780999972,50671.87765680001 2025-12-04,16:24:29.000,338,11098648,-795,0,1764865468,15110.325024889993,147.67426823999995,50671.95451512001 2025-12-04,16:24:30.000,338,11098619,-795,0,1764865469,15110.217243929997,147.88574214000255,50672.06630904 2025-12-04,16:24:31.000,338,11098625,-795,0,1764865470,15110.304815959993,148.040823000003,50672.17111584001 2025-12-04,16:24:32.000,338,11098642,-795,0,1764865471,15110.500168949999,148.3227881999992,50672.28290976 2025-12-04,16:24:33.000,338,11098628,-795,0,1764865472,15110.830248139995,148.55540948999987,50672.30387112 2025-12-04,16:24:34.000,338,11098670,-795,0,1764865473,15111.106436850001,148.76688339000248,50672.317845360005 2025-12-04,16:24:35.000,338,11098665,-795,0,1764865474,15111.194008879997,149.05589771999803,50672.39470368 2025-12-04,16:24:36.000,338,11098645,-795,0,1764865475,15111.086227920001,149.32376466000278,50672.415665040004 2025-12-04,16:24:37.000,338,11098655,-795,0,1764865476,15110.830248139995,149.69736854999792,50672.50649760001 2025-12-04,16:24:38.000,338,11098679,-795,0,1764865477,15110.439542159998,150.26834808000422,50672.653227120005 2025-12-04,16:24:39.000,338,11098628,-795,0,1764865478,15109.994945699997,150.85342587000196,50672.7859824 2025-12-04,16:24:40.000,338,11098591,-795,0,1764865479,15109.631184959995,151.38211062000482,50672.83489224 2025-12-04,16:24:41.000,338,11098600,-795,0,1764865480,15109.321314699999,151.8473531999989,50672.98162176001 2025-12-04,16:24:42.000,338,11098635,-795,0,1764865481,15109.092280159988,152.33374316999834,50673.12835128001 2025-12-04,16:24:43.000,338,11098612,-795,0,1764865482,15108.822827759992,152.78488749000098,50673.21219672 2025-12-04,16:24:44.000,338,11098601,-795,0,1764865483,15108.42538547,153.1937370300002,50673.35892624 2025-12-04,16:24:45.000,338,11098670,-795,0,1764865484,15107.906689599993,153.5391443999979,50673.45674592 2025-12-04,16:24:46.000,338,11098630,-795,0,1764865485,15107.28021276999,153.82110960000136,50673.52661712 2025-12-04,16:24:47.000,338,11098601,-795,0,1764865486,15106.727835349993,154.17356609999842,50673.589501200004 2025-12-04,16:24:48.000,338,11098570,-795,0,1764865487,15106.276502579996,154.54716999000084,50673.875973120004 2025-12-04,16:24:49.000,338,11098590,-795,0,1764865488,15105.96663232,154.90667562000453,50673.84802464001 2025-12-04,16:24:50.000,338,11098621,-795,0,1764865489,15105.90600553,155.26618125000095,50673.86199888 2025-12-04,16:24:51.000,338,11098611,-795,0,1764865490,15106.202403169991,155.57634297000186,50673.98077992 2025-12-04,16:24:52.000,338,11098630,-795,0,1764865491,15106.761516899998,155.74552209000103,50673.84103752 2025-12-04,16:24:53.000,338,11098618,-795,0,1764865492,15107.40820266,155.80191513000318,50673.79911480001 2025-12-04,16:24:54.000,338,11098620,-795,0,1764865493,15107.819117569998,155.7173255700036,50673.78514056 2025-12-04,16:24:55.000,338,11098609,-795,0,1764865494,15108.102042589999,155.53404818999843,50673.71526936 2025-12-04,16:24:56.000,338,11098606,-795,0,1764865495,15108.37823129999,155.30142689999775,50673.66635952 2025-12-04,16:24:57.000,338,11098626,-795,0,1764865496,15108.674628939996,155.047658219999,50673.6244368 2025-12-04,16:24:58.000,338,11098583,-795,0,1764865497,15108.795882519997,154.8291351900043,50673.58251408001 2025-12-04,16:24:59.000,338,11098650,-795,0,1764865498,15108.667892630001,154.73044736999873,50673.60347544001 2025-12-04,16:25:00.000,338,11098641,-795,0,1764865499,15108.34454975,154.78684041000088,50673.63142392001 2025-12-04,16:25:01.000,338,11098555,-795,0,1764865500,15108.034679489989,155.06880561000435,50673.659372400005 2025-12-04,16:25:02.000,338,11098621,-795,0,1764865501,15108.034679489989,155.52699905999907,50673.68033376001 2025-12-04,16:25:03.000,338,11098602,-795,0,1764865502,15108.22329617,156.13322424000216,50673.66635952 2025-12-04,16:25:04.000,338,11098643,-795,0,1764865503,15108.42538547,156.73240028999862,50673.64539816 2025-12-04,16:25:05.000,338,11098616,-795,0,1764865504,15108.432121779995,157.29633068999829,50673.63142392001 2025-12-04,16:25:06.000,338,11098593,-795,0,1764865505,15108.29739557999,157.86026108999795,50673.778153440006 2025-12-04,16:25:07.000,338,11098630,-795,0,1764865506,15108.054888419989,158.39599497000017,50673.77116632001 2025-12-04,16:25:08.000,338,11098626,-795,0,1764865507,15107.778699709997,158.88943406999897,50673.78514056 2025-12-04,16:25:09.000,338,11098575,-795,0,1764865508,15107.462093139991,159.14320274999773,50673.86199888 2025-12-04,16:25:10.000,338,11098576,-795,0,1764865509,15107.071387159995,159.2136940499986,50673.93885720001 2025-12-04,16:25:11.000,338,11098591,-795,0,1764865510,15106.727835349993,159.2418905700033,50674.0087284 2025-12-04,16:25:12.000,338,11098577,-795,0,1764865511,15106.599845459998,159.19959578999988,50674.064625360006 2025-12-04,16:25:13.000,338,11098610,-795,0,1764865512,15106.876034169989,159.129104489999,50674.043664000004 2025-12-04,16:25:14.000,338,11098642,-795,0,1764865513,15107.42841159,158.8330410300041,50674.01571552001 2025-12-04,16:25:15.000,338,11098598,-795,0,1764865514,15108.021206869998,158.38189671000146,50674.0785996 2025-12-04,16:25:16.000,338,11098621,-795,0,1764865515,15108.25697771999,157.86026108999795,50674.00174128 2025-12-04,16:25:17.000,338,11098597,-795,0,1764865516,15108.162669379999,157.44436241999938,50674.05065112 2025-12-04,16:25:18.000,338,11098609,-795,0,1764865517,15108.021206869998,157.28223242999957,50674.05065112 2025-12-04,16:25:19.000,338,11098641,-795,0,1764865518,15108.2435051,157.40206764000322,50674.10654808001 2025-12-04,16:25:20.000,338,11098634,-795,0,1764865519,15108.715046799996,157.70518023000477,50674.14148368 2025-12-04,16:25:21.000,338,11098619,-795,0,1764865520,15109.200061119998,157.9448506500048,50674.043664000004 2025-12-04,16:25:22.000,338,11098641,-795,0,1764865521,15109.51666768999,158.00829281999904,50674.18340640001 2025-12-04,16:25:23.000,338,11098594,-795,0,1764865522,15109.489722449995,157.93780151999817,50674.16943216 2025-12-04,16:25:24.000,338,11098607,-795,0,1764865523,15109.287633149994,157.75452414000029,50674.232316240006 2025-12-04,16:25:25.000,338,11098599,-795,0,1764865524,15108.863245619992,157.5853450200011,50674.281226080006 2025-12-04,16:25:26.000,338,11098635,-795,0,1764865525,15108.46580333,157.4232150300013,50674.43494272 2025-12-04,16:25:27.000,338,11098649,-795,0,1764865526,15108.048152109994,157.31747808000364,50674.48385256 2025-12-04,16:25:28.000,338,11098642,-795,0,1764865527,15107.637237199997,157.2258393900047,50674.6026336 2025-12-04,16:25:29.000,338,11098624,-795,0,1764865528,15107.273476459995,157.14829896000447,50674.63756920001 2025-12-04,16:25:30.000,338,11098606,-795,0,1764865529,15106.889506789994,157.05666026999825,50674.74936312 2025-12-04,16:25:31.000,338,11098623,-795,0,1764865530,15106.397756159997,156.9297759300025,50674.75635024001 2025-12-04,16:25:32.000,338,11098632,-795,0,1764865531,15106.013786489995,156.87338289000036,50674.8471828 2025-12-04,16:25:33.000,338,11098639,-795,0,1764865532,15105.84537874,156.99321810000401,50674.84019568 2025-12-04,16:25:34.000,338,11098628,-795,0,1764865533,15105.82516981,157.28928155999893,50674.882118400004 2025-12-04,16:25:35.000,338,11098628,-795,0,1764865534,15105.96663232,157.6346889300039,50674.82622144001 2025-12-04,16:25:36.000,338,11098617,-795,0,1764865535,15106.276502579996,158.0646858600012,50674.8122472 2025-12-04,16:25:37.000,338,11098621,-795,0,1764865536,15106.660472249998,158.36074932000338,50674.8122472 2025-12-04,16:25:38.000,338,11098630,-795,0,1764865537,15106.990551439994,158.67091104000428,50674.70744040001 2025-12-04,16:25:39.000,338,11098638,-795,0,1764865538,15107.313894319996,158.8823849399996,50674.72141464 2025-12-04,16:25:40.000,338,11098682,-795,0,1764865539,15107.630500890002,158.9951710200039,50674.67949192 2025-12-04,16:25:41.000,338,11098639,-795,0,1764865540,15107.805644949993,158.87533581000025,50674.52577528 2025-12-04,16:25:42.000,338,11098594,-795,0,1764865541,15107.879744359998,158.55812496,50674.55372376 2025-12-04,16:25:43.000,338,11098652,-795,0,1764865542,15107.852799119988,158.14927542000078,50674.56071088001 2025-12-04,16:25:44.000,338,11098660,-795,0,1764865543,15107.778699709997,157.7192784900035,50674.56071088001 2025-12-04,16:25:45.000,338,11098655,-795,0,1764865544,15107.832590190003,157.2610850400015,50674.57468512 2025-12-04,16:25:46.000,338,11098619,-795,0,1764865545,15107.960580079998,156.89453027999843,50674.52577528 2025-12-04,16:25:47.000,338,11098664,-795,0,1764865546,15108.128987829994,156.5843685600048,50674.546736640004 2025-12-04,16:25:48.000,338,11098645,-795,0,1764865547,15108.142460449999,156.49272986999858,50674.567698000006 2025-12-04,16:25:49.000,338,11098604,-795,0,1764865548,15107.987525319993,156.60551595000288,50674.51180104 2025-12-04,16:25:50.000,338,11098603,-795,0,1764865549,15107.738281849997,156.90862854000443,50674.46987832001 2025-12-04,16:25:51.000,338,11098592,-795,0,1764865550,15107.435147899996,157.45141154999874,50674.448916960006 2025-12-04,16:25:52.000,338,11098608,-795,0,1764865551,15107.111805019995,158.1633736799995,50674.49083968001 2025-12-04,16:25:53.000,338,11098629,-795,0,1764865552,15106.95686988999,158.9669744999992,50674.43494272 2025-12-04,16:25:54.000,338,11098564,-795,0,1764865553,15106.902979409999,159.77762444999826,50674.47686544 2025-12-04,16:25:55.000,338,11098607,-795,0,1764865554,15106.909715719994,160.4754883200003,50674.33712304 2025-12-04,16:25:56.000,338,11098634,-795,0,1764865555,15106.98381513,161.00417307000316,50674.427955600004 2025-12-04,16:25:57.000,338,11098601,-795,0,1764865556,15107.12527764,161.37072782999894,50674.36507152 2025-12-04,16:25:58.000,338,11098634,-795,0,1764865557,15107.313894319996,161.5399069499981,50674.44192984001 2025-12-04,16:25:59.000,338,11098611,-795,0,1764865558,15107.576610409997,161.53285781999875,50674.38603288 2025-12-04,16:26:00.000,338,11098605,-795,0,1764865559,15107.893216979988,161.35662957000022,50674.44192984001 2025-12-04,16:26:01.000,338,11098595,-795,0,1764865560,15108.128987829994,161.02532046000124,50674.51180104 2025-12-04,16:26:02.000,338,11098597,-795,0,1764865561,15108.32434082,160.53188136000244,50674.52577528 2025-12-04,16:26:03.000,338,11098574,-795,0,1764865562,15108.600529529991,160.00319660999958,50674.6026336 2025-12-04,16:26:04.000,338,11098601,-795,0,1764865563,15108.991235510002,159.53090489999886,50674.63058208 2025-12-04,16:26:05.000,338,11098611,-795,0,1764865564,15109.42235935,158.89648319999833,50674.68647904001 2025-12-04,16:26:06.000,338,11098570,-795,0,1764865565,15109.819801639991,158.31845453999995,50674.72141464 2025-12-04,16:26:07.000,338,11098604,-795,0,1764865566,15110.250925480002,157.6699345800007,50674.65154344 2025-12-04,16:26:08.000,338,11098588,-795,0,1764865567,15110.607949909994,157.14124982999783,50674.65853056001 2025-12-04,16:26:09.000,338,11098606,-795,0,1764865568,15110.92455648,156.67600725000375,50674.70744040001 2025-12-04,16:26:10.000,338,11098588,-795,0,1764865569,15111.261371979992,156.23896118999983,50674.67949192 2025-12-04,16:26:11.000,338,11098639,-675,0,1764865570,15111.517351759998,156.0274872900045,50674.64455632 2025-12-04,16:26:12.000,338,11098603,-795,0,1764865571,15111.625132719993,155.8794555600034,50674.53974952001 2025-12-04,16:26:13.000,338,11098608,-795,0,1764865572,15111.463461279993,155.78781687000446,50674.567698000006 2025-12-04,16:26:14.000,338,11098645,-795,0,1764865573,15111.254635669997,155.84420990999934,50674.58167224 2025-12-04,16:26:15.000,338,11098616,-795,0,1764865574,15111.0053922,155.90765208000084,50674.567698000006 2025-12-04,16:26:16.000,338,11098611,-795,0,1764865575,15110.83698444999,156.03453642000386,50674.6026336 2025-12-04,16:26:17.000,338,11098593,-795,0,1764865576,15110.70225825,156.18256814999768,50674.62359496 2025-12-04,16:26:18.000,338,11098620,-795,0,1764865577,15110.66184039,156.2742068400039,50674.6725048 2025-12-04,16:26:19.000,338,11098647,-795,0,1764865578,15110.66184039,156.35879640000348,50674.68647904001 2025-12-04,16:26:20.000,338,11098591,-795,0,1764865579,15110.70225825,156.39404205000028,50674.742376 2025-12-04,16:26:21.000,338,11098624,-795,0,1764865580,15110.78309397,156.3235507499994,50674.75635024001 2025-12-04,16:26:22.000,338,11098604,-795,0,1764865581,15110.89761123999,156.28125597000326,50674.8122472 2025-12-04,16:26:23.000,338,11098586,-795,0,1764865582,15111.173799949996,156.1896172800043,50674.80526008001 2025-12-04,16:26:24.000,338,11098588,-795,0,1764865583,15111.510615449988,156.0274872900045,50674.81923432 2025-12-04,16:26:25.000,338,11098646,-795,0,1764865584,15111.800276779999,155.7173255700036,50674.81923432 2025-12-04,16:26:26.000,338,11098635,-795,0,1764865585,15112.03604762999,155.33667255000182,50674.88910552 2025-12-04,16:26:27.000,338,11098638,-795,0,1764865586,15112.298763719991,155.00536344000284,50674.951989600006 2025-12-04,16:26:28.000,338,11098598,-795,0,1764865587,15112.628842910002,154.63175955000042,50674.89609264001 2025-12-04,16:26:29.000,338,11098634,-795,0,1764865588,15112.891558999989,154.28635218000272,50674.917054 2025-12-04,16:26:30.000,338,11098619,-795,0,1764865589,15113.1610114,153.95504307000374,50675.02186080001 2025-12-04,16:26:31.000,338,11098597,-795,0,1764865590,15113.430463799996,153.76471655999921,50674.9869252 2025-12-04,16:26:32.000,338,11098579,-795,0,1764865591,15113.780751919992,153.62373396000476,50675.0567964 2025-12-04,16:26:33.000,338,11098581,-795,0,1764865592,15114.178194209999,153.52504613999918,50674.951989600006 2025-12-04,16:26:34.000,338,11098596,-795,0,1764865593,15114.609318049996,153.44750570999895,50674.86814416 2025-12-04,16:26:35.000,338,11098587,-635,0,1764865594,15115.080859749993,153.42635832000087,50674.80526008001 2025-12-04,16:26:36.000,338,11098588,-795,0,1764865595,15115.53219251999,153.44750570999895,50674.72840176001 2025-12-04,16:26:37.000,338,11098624,-795,0,1764865596,15115.936371119991,153.51799700999982,50674.70045328 2025-12-04,16:26:38.000,338,11098629,-715,0,1764865597,15116.434858059998,153.64488135000283,50674.616607840006 2025-12-04,16:26:39.000,338,11098569,-795,0,1764865598,15117.05459857999,153.78586395000457,50674.546736640004 2025-12-04,16:26:40.000,338,11098618,-795,0,1764865599,15117.802328989994,153.8634043800048,50674.400007120006 2025-12-04,16:26:41.000,338,11098600,-795,0,1764865600,15118.455751059992,153.85635524999816,50674.36507152 2025-12-04,16:26:42.000,338,11098620,-795,0,1764865601,15119.001392169994,153.77176568999857,50674.32314880001 2025-12-04,16:26:43.000,338,11098616,-795,0,1764865602,15119.33820767,153.6025865699994,50674.260264720004 2025-12-04,16:26:44.000,338,11098587,-795,0,1764865603,15119.486406489996,153.32767050000257,50674.30218744001 2025-12-04,16:26:45.000,338,11098642,-795,0,1764865604,15119.466197559996,153.0950492100019,50674.2882132 2025-12-04,16:26:46.000,338,11098632,-795,0,1764865605,15119.31126242999,152.87652617999993,50674.30218744001 2025-12-04,16:26:47.000,338,11098605,-795,0,1764865606,15119.014864789999,152.7002979300014,50674.4628912 2025-12-04,16:26:48.000,338,11098591,-795,0,1764865607,15118.731939769998,152.4888240299988,50674.567698000006 2025-12-04,16:26:49.000,338,11098621,-795,0,1764865608,15118.536586779992,152.29849752000155,50674.65154344 2025-12-04,16:26:50.000,338,11098627,-795,0,1764865609,15118.428805819996,152.03063058000407,50674.79128584 2025-12-04,16:26:51.000,338,11098603,-795,0,1764865610,15118.428805819996,151.70637060000445,50674.91006688 2025-12-04,16:26:52.000,338,11098615,-795,0,1764865611,15118.489432609997,151.31161932000396,50675.000899440005 2025-12-04,16:26:53.000,338,11098605,-795,0,1764865612,15118.462487370001,150.88867151999875,50675.03583504 2025-12-04,16:26:54.000,338,11098630,-795,0,1764865613,15118.502905230001,150.4375272000034,50675.14762896 2025-12-04,16:26:55.000,338,11098609,-795,0,1764865614,15118.610686189997,150.03572679000354,50675.21051304001 2025-12-04,16:26:56.000,338,11098659,-795,0,1764865615,15118.630895119997,149.62687725000433,50675.34326832 2025-12-04,16:26:57.000,338,11098615,-795,0,1764865616,15118.704994530002,149.31671553000342,50675.35025544 2025-12-04,16:26:58.000,338,11098635,-795,0,1764865617,15118.940765379994,149.1404872800049,50675.406152400006 2025-12-04,16:26:59.000,338,11098657,-795,0,1764865618,15119.39883446,148.91491512000357,50675.441088 2025-12-04,16:27:00.000,338,11098630,-795,0,1764865619,15120.011838669998,148.7457360000044,50675.39916528001 2025-12-04,16:27:01.000,338,11098615,-795,0,1764865620,15120.463171439995,148.42147602000477,50675.44807512001 2025-12-04,16:27:02.000,338,11098648,-795,0,1764865621,15120.793250629991,148.06901952000044,50675.441088 2025-12-04,16:27:03.000,338,11098641,-795,0,1764865622,15120.927976829997,147.70246476000466,50675.54589480001 2025-12-04,16:27:04.000,338,11098628,-795,0,1764865623,15120.806723249996,147.3218117400029,50675.573843280006 2025-12-04,16:27:05.000,338,11098623,-795,0,1764865624,15120.40928095999,146.89886393999768,50675.62974024 2025-12-04,16:27:06.000,338,11098628,-795,0,1764865625,15119.829958299997,146.49706352999783,50675.720572800004 2025-12-04,16:27:07.000,338,11098665,-795,0,1764865626,15119.095700509999,146.27854050000315,50675.965122 2025-12-04,16:27:08.000,338,11098627,-795,0,1764865627,15118.368179029996,146.1234596400027,50676.02800608001 2025-12-04,16:27:09.000,338,11098627,-795,0,1764865628,15117.667602789988,146.1375579000014,50676.16774848001 2025-12-04,16:27:10.000,338,11098624,-795,0,1764865629,15117.0007081,146.25034397999843,50676.33543936001 2025-12-04,16:27:11.000,338,11098600,-795,0,1764865630,15116.279922929993,146.5323091800019,50676.461207520006 2025-12-04,16:27:12.000,338,11098644,-795,0,1764865631,15115.67365502999,146.93410959000175,50676.58697568 2025-12-04,16:27:13.000,338,11098645,-795,0,1764865632,15115.276212739998,147.51213825000013,50676.69876960001 2025-12-04,16:27:14.000,338,11098663,-795,0,1764865633,15115.282949049993,148.11836343000323,50676.726718080005 2025-12-04,16:27:15.000,338,11098651,-795,0,1764865634,15115.666918719995,148.70344122000097,50676.65684688 2025-12-04,16:27:16.000,338,11098592,-795,0,1764865635,15116.327077100002,149.16163467000297,50676.60094992001 2025-12-04,16:27:17.000,338,11098629,-795,0,1764865636,15117.256687879992,149.36605943999893,50676.57300144001 2025-12-04,16:27:18.000,338,11098645,-795,0,1764865637,15118.23345282999,149.33081379000214,50676.40531056001 2025-12-04,16:27:19.000,338,11098618,-795,0,1764865638,15119.14959098999,148.97130815999844,50676.32146512 2025-12-04,16:27:20.000,338,11098648,-795,0,1764865639,15119.809749369997,148.31573906999984,50676.223645440004 2025-12-04,16:27:21.000,338,11098583,-795,0,1764865640,15120.146564869989,147.49099086000206,50676.1398 2025-12-04,16:27:22.000,338,11098684,-795,0,1764865641,15120.139828559993,146.57460395999806,50676.09787728001 2025-12-04,16:27:23.000,338,11098633,-795,0,1764865642,15120.005102359988,145.63706967000326,50676.11185152 2025-12-04,16:27:24.000,338,11098656,-795,0,1764865643,15119.762595200002,144.93215667000186,50676.25159392 2025-12-04,16:27:25.000,338,11098658,-795,0,1764865644,15119.513351729991,144.38937366000027,50676.272555280004 2025-12-04,16:27:26.000,338,11098596,-795,0,1764865645,15119.27758088,144.02986803000385,50676.40531056001 2025-12-04,16:27:27.000,338,11098610,-795,0,1764865646,15119.122645749994,143.88183630000276,50676.4192848 2025-12-04,16:27:28.000,338,11098570,-795,0,1764865647,15119.223690399995,143.81839413000125,50676.45422040001 2025-12-04,16:27:29.000,338,11098603,-795,0,1764865648,15119.553769589991,143.8465906499987,50676.45422040001 2025-12-04,16:27:30.000,338,11098621,-795,0,1764865649,15120.166773799989,143.8747871700034,50676.25858104 2025-12-04,16:27:31.000,338,11098615,-795,0,1764865650,15120.975130999992,143.9100328200002,50676.18172272 2025-12-04,16:27:32.000,338,11098670,-795,0,1764865651,15121.864323919996,143.7620010899991,50676.06294168 2025-12-04,16:27:33.000,338,11098615,-795,0,1764865652,15122.800671009994,143.4165937200014,50675.909225040006 2025-12-04,16:27:34.000,338,11098677,-795,0,1764865653,15123.528192489997,142.7962702799996,50675.87428944 2025-12-04,16:27:35.000,338,11098642,-795,0,1764865654,15123.939107399994,141.92217815999902,50675.86031520001 2025-12-04,16:27:36.000,338,11098637,-795,0,1764865655,15123.871744299999,140.97054560999823,50675.87428944 2025-12-04,16:27:37.000,338,11098670,-795,0,1764865656,15123.447356769997,140.0894043599983,50675.90223792001 2025-12-04,16:27:38.000,338,11098647,-795,0,1764865657,15122.820879939994,139.39154049000354,50676.02101896 2025-12-04,16:27:39.000,338,11098636,-795,0,1764865658,15122.073149529991,138.98269095000433,50676.2096712 2025-12-04,16:27:40.000,338,11098662,-795,0,1764865659,15121.291737569998,138.79941356999916,50676.42627192 2025-12-04,16:27:41.000,338,11098643,-795,0,1764865660,15120.61137025999,138.8417083500026,50676.57300144001 2025-12-04,16:27:42.000,338,11098657,-795,0,1764865661,15120.160037489994,139.10957529000007,50676.76165368 2025-12-04,16:27:43.000,338,11098595,-795,0,1764865662,15120.045520219988,139.5607196100027,50676.78960216001 2025-12-04,16:27:44.000,338,11098664,-795,0,1764865663,15120.085938079988,139.97661828000128,50676.85248624 2025-12-04,16:27:45.000,338,11098630,-795,0,1764865664,15120.321708929994,140.35727130000305,50676.82453776 2025-12-04,16:27:46.000,338,11098618,-795,0,1764865665,15120.59789764,140.6110399800018,50676.78261504 2025-12-04,16:27:47.000,338,11098594,-795,0,1764865666,15120.840404800001,140.66743302000395,50676.775627920004 2025-12-04,16:27:48.000,338,11098618,-795,0,1764865667,15120.880822660001,140.52645042000222,50676.747679440006 2025-12-04,16:27:49.000,338,11098621,-795,0,1764865668,15120.69894229,140.1528465299998,50676.8734476 2025-12-04,16:27:50.000,338,11098598,-795,0,1764865669,15120.207191659989,139.61711265000486,50676.88043472 2025-12-04,16:27:51.000,338,11098590,-795,0,1764865670,15119.513351729991,139.01088747000176,50677.02017712 2025-12-04,16:27:52.000,338,11098632,-795,0,1764865671,15118.725203460002,138.39056402999995,50677.22280360001 2025-12-04,16:27:53.000,338,11098567,-795,0,1764865672,15117.984209359995,137.88302667000244,50677.39049448001 2025-12-04,16:27:54.000,338,11098616,-715,0,1764865673,15117.391414079997,137.56581582000217,50677.516262640005 2025-12-04,16:27:55.000,338,11098615,-795,0,1764865674,15117.088280129996,137.41778409000108,50677.53722400001 2025-12-04,16:27:56.000,338,11098647,-635,0,1764865675,15117.128697989996,137.41073496000172,50677.565172480005 2025-12-04,16:27:57.000,338,11098608,-795,0,1764865676,15117.398150389992,137.46712800000387,50677.467352800006 2025-12-04,16:27:58.000,338,11098585,-795,0,1764865677,15117.82927422999,137.52352103999874,50677.397481600005 2025-12-04,16:27:59.000,338,11098608,-795,0,1764865678,15118.395124269991,137.5940123399996,50677.21581648 2025-12-04,16:28:00.000,338,11098587,-795,0,1764865679,15118.907083829989,137.5940123399996,50677.09703544 2025-12-04,16:28:01.000,338,11098641,-795,0,1764865680,15119.223690399995,137.42483322000044,50677.00620288001 2025-12-04,16:28:02.000,338,11098620,-795,0,1764865681,15119.29778981,137.12876975999825,50676.83152488 2025-12-04,16:28:03.000,338,11098604,-795,0,1764865682,15119.142854679994,136.7904115199999,50676.82453776 2025-12-04,16:28:04.000,338,11098628,-795,0,1764865683,15118.779093939993,136.45910241000092,50676.82453776 2025-12-04,16:28:05.000,338,11098599,-795,0,1764865684,15118.347970099996,136.15598981999938,50676.76864080001 2025-12-04,16:28:06.000,338,11098655,-795,0,1764865685,15117.876428399999,135.90222114000062,50676.81056352 2025-12-04,16:28:07.000,338,11098604,-795,0,1764865686,15117.425095630002,135.69779637000465,50676.747679440006 2025-12-04,16:28:08.000,338,11098598,-795,0,1764865687,15117.14217061,135.55681377000292,50676.775627920004 2025-12-04,16:28:09.000,338,11098641,-795,0,1764865688,15116.93334499999,135.55681377000292,50676.63588552 2025-12-04,16:28:10.000,338,11098597,-795,0,1764865689,15116.85924559,135.58501029000035,50676.58697568 2025-12-04,16:28:11.000,338,11098600,-795,0,1764865690,15116.83230034999,135.76123853999889,50676.559027200004 2025-12-04,16:28:12.000,338,11098595,-795,0,1764865691,15116.77840987,135.8881228800019,50676.39832344 2025-12-04,16:28:13.000,338,11098582,-795,0,1764865692,15116.805355109995,136.02205635000428,50676.23063256 2025-12-04,16:28:14.000,338,11098622,-795,0,1764865693,15116.805355109995,136.11369504000322,50676.16076136 2025-12-04,16:28:15.000,338,11098614,-795,0,1764865694,15116.87271820999,136.14189156000066,50676.09787728001 2025-12-04,16:28:16.000,338,11098632,-795,0,1764865695,15117.02091703,136.16303894999874,50676.04896744001 2025-12-04,16:28:17.000,338,11098630,-795,0,1764865696,15117.324050980002,136.12074417000258,50675.97909624001 2025-12-04,16:28:18.000,338,11098597,-795,0,1764865697,15117.701284339993,135.96566331000213,50675.88127656001 2025-12-04,16:28:19.000,338,11098610,-795,0,1764865698,15117.964000429994,135.76123853999889,50675.839353840005 2025-12-04,16:28:20.000,338,11098575,-715,0,1764865699,15118.19977128,135.48632247000205,50675.87428944 2025-12-04,16:28:21.000,338,11098616,-795,0,1764865700,15118.374915339991,135.27484856999945,50675.79743112 2025-12-04,16:28:22.000,338,11098581,-795,0,1764865701,15118.637631429992,135.05632554000476,50675.74852128 2025-12-04,16:28:23.000,338,11098610,-795,0,1764865702,15118.913820139998,134.86599903000024,50675.70659856 2025-12-04,16:28:24.000,338,11098553,-795,0,1764865703,15119.082227889994,134.76026208000258,50675.65768872 2025-12-04,16:28:25.000,338,11098594,-795,0,1764865704,15119.21021777999,134.82370425000408,50675.6507016 2025-12-04,16:28:26.000,338,11098596,-795,0,1764865705,15119.324735049995,134.88714641999832,50675.63672736 2025-12-04,16:28:27.000,338,11098574,-675,0,1764865706,15119.43925232,135.11271857999964,50675.573843280006 2025-12-04,16:28:28.000,338,11098610,-795,0,1764865707,15119.695232099992,135.35238899999968,50675.49698496001 2025-12-04,16:28:29.000,338,11098623,-795,0,1764865708,15119.944475570002,135.62730507000379,50675.42012664 2025-12-04,16:28:30.000,338,11098609,-795,0,1764865709,15120.092674389998,135.86697549000382,50675.27339712 2025-12-04,16:28:31.000,338,11098630,-795,0,1764865710,15120.220664279994,136.1348424300013,50675.28038424001 2025-12-04,16:28:32.000,338,11098594,-795,0,1764865711,15120.32844523999,136.36746372000198,50675.31531984 2025-12-04,16:28:33.000,338,11098595,-795,0,1764865712,15120.38907202999,136.63533065999945,50675.25942288001 2025-12-04,16:28:34.000,338,11098573,-795,0,1764865713,15120.382335719994,136.91024673000356,50675.25942288001 2025-12-04,16:28:35.000,338,11098595,-795,0,1764865714,15120.294763689999,137.20631018999848,50675.28038424001 2025-12-04,16:28:36.000,338,11098644,-795,0,1764865715,15120.146564869989,137.35434191999957,50675.25942288001 2025-12-04,16:28:37.000,338,11098582,-795,0,1764865716,15119.951211879998,137.44598060999851,50675.336281200005 2025-12-04,16:28:38.000,338,11098592,-795,0,1764865717,15119.782804130002,137.41778409000108,50675.24544864 2025-12-04,16:28:39.000,338,11098588,-795,0,1764865718,15119.627868999996,137.42483322000044,50675.35724256001 2025-12-04,16:28:40.000,338,11098618,-795,0,1764865719,15119.580714830001,137.3684401799983,50675.35025544 2025-12-04,16:28:41.000,338,11098616,-795,0,1764865720,15119.54029697,137.3472927900002,50675.385191040004 2025-12-04,16:28:42.000,338,11098590,-795,0,1764865721,15119.445988629996,137.40368583000236,50675.406152400006 2025-12-04,16:28:43.000,338,11098593,-795,0,1764865722,15119.344943979995,137.62925799000368,50675.48999784 2025-12-04,16:28:44.000,338,11098584,-795,0,1764865723,15119.23042670999,138.00286187999882,50675.42711376001 2025-12-04,16:28:45.000,338,11098634,-795,0,1764865724,15119.12938205999,138.37646577000123,50675.434100880004 2025-12-04,16:28:46.000,338,11098582,-795,0,1764865725,15119.06875526999,138.70072575000086,50675.35724256001 2025-12-04,16:28:47.000,338,11098591,-795,0,1764865726,15119.062018959994,139.1871157200003,50675.30833272001 2025-12-04,16:28:48.000,338,11098581,-795,0,1764865727,15119.014864789999,139.62416178000421,50675.1266676 2025-12-04,16:28:49.000,338,11098587,-795,0,1764865728,15118.940765379994,140.07530609999958,50675.15461608 2025-12-04,16:28:50.000,338,11098574,-795,0,1764865729,15118.806039179988,140.4630082500007,50675.119680480006 2025-12-04,16:28:51.000,338,11098595,-795,0,1764865730,15118.536586779992,140.71677692999947,50675.119680480006 2025-12-04,16:28:52.000,338,11098613,-795,0,1764865731,15118.24018914,140.88595604999864,50675.15461608 2025-12-04,16:28:53.000,338,11098602,-795,0,1764865732,15117.964000429994,141.0057912600023,50675.17557744 2025-12-04,16:28:54.000,338,11098575,-795,0,1764865733,15117.741702199994,141.1044790800006,50675.168590320005 2025-12-04,16:28:55.000,338,11098627,-795,0,1764865734,15117.714756959998,141.06218430000445,50675.24544864 2025-12-04,16:28:56.000,338,11098594,-795,0,1764865735,15117.593503379998,140.9423490900008,50675.23147440001 2025-12-04,16:28:57.000,338,11098595,-795,0,1764865736,15117.492458729997,140.7943173599997,50675.32929408001 2025-12-04,16:28:58.000,338,11098611,-795,0,1764865737,15117.404886700002,140.6110399800018,50675.27339712 2025-12-04,16:28:59.000,338,11098606,-795,0,1764865738,15117.216270019991,140.49825390000478,50675.42012664 2025-12-04,16:29:00.000,338,11098629,-795,0,1764865739,15117.115225369991,140.32907477999834,50675.406152400006 2025-12-04,16:29:01.000,338,11098614,-795,0,1764865740,15117.03438964999,140.28678000000218,50675.48999784 2025-12-04,16:29:02.000,338,11098588,-795,0,1764865741,15116.95355392999,140.2515343499981,50675.53890768 2025-12-04,16:29:03.000,338,11098635,-795,0,1764865742,15116.77167355999,140.18809218000388,50675.5808304 2025-12-04,16:29:04.000,338,11098600,-795,0,1764865743,15116.562847949994,140.117600880003,50675.55986904 2025-12-04,16:29:05.000,338,11098589,-795,0,1764865744,15116.340549719993,140.0048147999987,50675.601791760004 2025-12-04,16:29:06.000,338,11098593,-795,0,1764865745,15115.990261599996,139.77924264000467,50675.601791760004 2025-12-04,16:29:07.000,338,11098580,-795,0,1764865746,15115.73428181999,139.39154049000354,50675.59480464001 2025-12-04,16:29:08.000,338,11098604,-795,0,1764865747,15115.61302823999,138.9756418199977,50675.573843280006 2025-12-04,16:29:09.000,338,11098625,-795,0,1764865748,15115.63323716999,138.5103992400036,50675.58781752 2025-12-04,16:29:10.000,338,11098602,-795,0,1764865749,15115.71407288999,138.02400927000417,50675.622753120006 2025-12-04,16:29:11.000,338,11098608,-795,0,1764865750,15115.81511753999,137.40368583000236,50675.622753120006 2025-12-04,16:29:12.000,338,11098605,-795,0,1764865751,15115.81511753999,136.82565717000398,50675.601791760004 2025-12-04,16:29:13.000,338,11098618,-795,0,1764865752,15115.808381229996,136.36041459000262,50675.66467584001 2025-12-04,16:29:14.000,338,11098627,-795,0,1764865753,15115.63323716999,135.9868107000002,50675.7555084 2025-12-04,16:29:15.000,338,11098603,-795,0,1764865754,15115.404202629994,135.81058245000168,50675.73454704001 2025-12-04,16:29:16.000,338,11098579,-795,0,1764865755,15115.013496649997,135.7400911500008,50675.720572800004 2025-12-04,16:29:17.000,338,11098612,-795,0,1764865756,15114.53521863999,135.8387789699991,50675.76249552001 2025-12-04,16:29:18.000,338,11098587,-795,0,1764865757,15114.110831109989,136.10664591000386,50675.74852128 2025-12-04,16:29:19.000,338,11098585,-795,0,1764865758,15113.666234650002,136.45205328000156,50675.7555084 2025-12-04,16:29:20.000,338,11098631,-795,0,1764865759,15113.21490187999,136.95254150999972,50675.78345688001 2025-12-04,16:29:21.000,338,11098630,-795,0,1764865760,15112.770305419988,137.58696321000025,50675.7555084 2025-12-04,16:29:22.000,338,11098606,-795,0,1764865761,15112.393072059996,138.20728665000206,50675.72755992 2025-12-04,16:29:23.000,338,11098576,-795,0,1764865762,15112.332445269996,138.89810139000474,50675.72755992 2025-12-04,16:29:24.000,338,11098582,-795,0,1764865763,15112.554743499997,139.546621350004,50675.62974024 2025-12-04,16:29:25.000,338,11098626,-795,0,1764865764,15112.878086379998,140.117600880003,50675.5808304 2025-12-04,16:29:26.000,338,11098612,-795,0,1764865765,15113.21490187999,140.60399085000245,50675.46204936 2025-12-04,16:29:27.000,338,11098575,-795,0,1764865766,15113.470881659996,141.04808603999845,50675.46903648 2025-12-04,16:29:28.000,338,11098623,-795,0,1764865767,15113.740334059992,141.4005425400028,50675.36422968 2025-12-04,16:29:29.000,338,11098593,-795,0,1764865768,15114.137776349999,141.68955686999834,50675.31531984 2025-12-04,16:29:30.000,338,11098555,-795,0,1764865769,15114.629526979996,141.93627641999774,50675.1965388 2025-12-04,16:29:31.000,338,11098608,-795,0,1764865770,15115.006760340002,142.19709423000313,50675.119680480006 2025-12-04,16:29:32.000,338,11098587,-795,0,1764865771,15115.074123439997,142.4649611700006,50675.098719120004 2025-12-04,16:29:33.000,338,11098623,-795,0,1764865772,15114.865297830002,142.74692637000408,50675.098719120004 2025-12-04,16:29:34.000,338,11098572,-795,0,1764865773,15114.49480077999,143.09233374000178,50675.0567964 2025-12-04,16:29:35.000,338,11098579,-795,0,1764865774,15114.178194209999,143.54347806000442,50674.99391232001 2025-12-04,16:29:36.000,338,11098638,-795,0,1764865775,15113.807697160002,144.0369171600032,50674.93801536 2025-12-04,16:29:37.000,338,11098657,-795,0,1764865776,15113.369837009996,144.5656019099988,50674.99391232001 2025-12-04,16:29:38.000,338,11098612,-795,0,1764865777,15112.918504239999,145.0872375300023,50675.02884792 2025-12-04,16:29:39.000,338,11098591,-795,0,1764865778,15112.318972649991,145.67231532000005,50675.0567964 2025-12-04,16:29:40.000,338,11098597,-795,0,1764865779,15111.746386299994,146.25034397999843,50675.06378352001 2025-12-04,16:29:41.000,338,11098597,-795,0,1764865780,15111.227690430002,146.94820785000047,50675.10570624 2025-12-04,16:29:42.000,338,11098618,-795,0,1764865781,15110.729203489995,147.58967868000036,50675.24544864 2025-12-04,16:29:43.000,338,11098624,-795,0,1764865782,15110.338497509998,148.2875425500024,50675.25942288001 2025-12-04,16:29:44.000,338,11098626,-795,0,1764865783,15109.968000460001,148.9290133800023,50675.42711376001 2025-12-04,16:29:45.000,338,11098598,-795,0,1764865784,15109.60423972,149.57048421000218,50675.434100880004 2025-12-04,16:29:46.000,338,11098596,-795,0,1764865785,15109.247215289994,150.14851287000056,50675.441088 2025-12-04,16:29:47.000,338,11098635,-795,0,1764865786,15108.930608720002,150.62080458000128,50675.53890768 2025-12-04,16:29:48.000,338,11098619,-715,0,1764865787,15108.620738459991,151.0437523799992,50675.65768872 2025-12-04,16:29:49.000,338,11098605,-795,0,1764865788,15108.4455944,151.3750614899982,50675.6856372 2025-12-04,16:29:50.000,338,11098585,-795,0,1764865789,15108.26371403,151.72751799000253,50675.73454704001 2025-12-04,16:29:51.000,338,11098640,-795,0,1764865790,15108.189614619994,152.0235814500047,50675.72755992 2025-12-04,16:29:52.000,338,11098604,-795,0,1764865791,15108.13572413999,152.2068588300026,50675.77646976 2025-12-04,16:29:53.000,338,11098574,-795,0,1764865792,15108.014470559989,152.4042344699992,50675.8253796 2025-12-04,16:29:54.000,338,11098626,-795,0,1764865793,15107.846062809993,152.62275750000117,50675.76249552001 2025-12-04,16:29:55.000,338,11098654,-795,0,1764865794,15107.664182439992,152.8483296600025,50675.86730232 2025-12-04,16:29:56.000,338,11098616,-795,0,1764865795,15107.414938969996,153.17963877000147,50675.81140536001 2025-12-04,16:29:57.000,338,11098651,-795,0,1764865796,15107.11854132999,153.62373396000476,50675.888263680004 2025-12-04,16:29:58.000,338,11098633,-795,0,1764865797,15106.828879999994,154.05373089000204,50675.91621216 2025-12-04,16:29:59.000,338,11098583,-795,0,1764865798,15106.505537119992,154.49782607999805,50675.91621216 2025-12-04,16:30:00.000,338,11098619,-795,0,1764865799,15106.20913948,155.04060908999963,50675.888263680004 2025-12-04,16:30:01.000,338,11098587,-795,0,1764865800,15105.87906028999,155.5199499299997,50675.88127656001 2025-12-04,16:30:02.000,338,11098595,-795,0,1764865801,15105.663498369999,155.9781433800017,50675.8952508 2025-12-04,16:30:03.000,338,11098573,-795,0,1764865802,15105.596135269989,156.3235507499994,50675.90223792001 2025-12-04,16:30:04.000,338,11098607,-795,0,1764865803,15105.629816819994,156.6830563800031,50675.90223792001 2025-12-04,16:30:05.000,338,11098619,-795,0,1764865804,15105.751070399994,157.04256200999953,50675.8253796 2025-12-04,16:30:06.000,338,11098585,-795,0,1764865805,15105.83864242999,157.4232150300013,50675.839353840005 2025-12-04,16:30:07.000,338,11098612,-795,0,1764865806,15105.912741839995,157.74747501000093,50675.790444000006 2025-12-04,16:30:08.000,338,11098623,-795,0,1764865807,15105.86558767,158.05763673000183,50675.6507016 2025-12-04,16:30:09.000,338,11098607,-795,0,1764865808,15105.872323979995,158.33960192999803,50675.671662960005 2025-12-04,16:30:10.000,338,11098615,-795,0,1764865809,15105.744334089999,158.55107583000063,50675.573843280006 2025-12-04,16:30:11.000,338,11098590,-795,0,1764865810,15105.629816819994,158.64271451999957,50675.53890768 2025-12-04,16:30:12.000,338,11098616,-795,0,1764865811,15105.569190029993,158.8189427699981,50675.5109592 2025-12-04,16:30:13.000,338,11098607,-795,0,1764865812,15105.528772169993,158.98812189000455,50675.503972080005 2025-12-04,16:30:14.000,338,11098601,-795,0,1764865813,15105.636553129989,159.15025188000436,50675.434100880004 2025-12-04,16:30:15.000,338,11098601,-795,0,1764865814,15105.69717991999,159.3758240399984,50675.5109592 2025-12-04,16:30:16.000,338,11098622,-795,0,1764865815,15105.872323979995,159.62959272000444,50675.41313952 2025-12-04,16:30:17.000,338,11098622,-795,0,1764865816,15106.14851269,159.91155792000063,50675.37820392001 2025-12-04,16:30:18.000,338,11098568,-795,0,1764865817,15106.458382949997,160.10188442999788,50675.27339712 2025-12-04,16:30:19.000,338,11098634,-795,0,1764865818,15106.795198449989,160.28516181000305,50675.24544864 2025-12-04,16:30:20.000,338,11098606,-795,0,1764865819,15107.17916811999,160.50368483999773,50675.13365472 2025-12-04,16:30:21.000,338,11098624,-795,0,1764865820,15107.650709820002,160.72925699999905,50675.06378352001 2025-12-04,16:30:22.000,338,11098616,-795,0,1764865821,15108.061624729999,160.8702396000008,50674.99391232001 2025-12-04,16:30:23.000,338,11098576,-795,0,1764865822,15108.40517654,160.91253438000422,50674.95897672 2025-12-04,16:30:24.000,338,11098595,-795,0,1764865823,15108.580320599991,160.9336817700023,50675.000899440005 2025-12-04,16:30:25.000,338,11098610,-795,0,1764865824,15108.661156319991,160.99007481000444,50674.951989600006 2025-12-04,16:30:26.000,338,11098598,-795,0,1764865825,15108.681365249991,161.06761524000467,50674.97993808 2025-12-04,16:30:27.000,338,11098630,-795,0,1764865826,15108.708310490001,161.1804013200017,50675.119680480006 2025-12-04,16:30:28.000,338,11098603,-795,0,1764865827,15108.708310490001,161.3777769599983,50675.02186080001 2025-12-04,16:30:29.000,338,11098598,-795,0,1764865828,15108.896927169997,161.5892508600009,50674.87513128001 2025-12-04,16:30:30.000,338,11098613,-795,0,1764865829,15109.045125989993,161.85006866999902,50675.000899440005 2025-12-04,16:30:31.000,338,11098633,-795,0,1764865830,15109.280896839999,162.01219865999883,50674.917054 2025-12-04,16:30:32.000,338,11098612,-795,0,1764865831,15109.523404,162.2307216900008,50674.85416992001 2025-12-04,16:30:33.000,338,11098624,-795,0,1764865832,15109.68507544,162.4774412400002,50674.8471828 2025-12-04,16:30:34.000,338,11098653,-795,0,1764865833,15109.84674688,162.6677677500047,50674.833208560005 2025-12-04,16:30:35.000,338,11098643,-795,0,1764865834,15109.968000460001,162.86514339000132,50674.8471828 2025-12-04,16:30:36.000,338,11098598,-795,0,1764865835,15110.075781419997,163.23874728000374,50674.70744040001 2025-12-04,16:30:37.000,338,11098626,-795,0,1764865836,15110.116199279997,163.63349856000423,50674.70045328 2025-12-04,16:30:38.000,338,11098571,-795,0,1764865837,15110.075781419997,164.07054462000087,50674.64455632 2025-12-04,16:30:39.000,338,11098627,-795,0,1764865838,15110.069045110002,164.59218024000438,50674.595646480004 2025-12-04,16:30:40.000,338,11098620,-635,0,1764865839,15109.947791530001,165.21955280999828,50674.64455632 2025-12-04,16:30:41.000,338,11098604,-795,0,1764865840,15109.840010569991,165.84692537999945,50674.65154344 2025-12-04,16:30:42.000,338,11098654,-795,0,1764865841,15109.74570223,166.53069099000277,50674.69346616 2025-12-04,16:30:43.000,338,11098645,-795,0,1764865842,15109.651393889995,167.1016705200018,50674.665517680005 2025-12-04,16:30:44.000,338,11098624,-795,0,1764865843,15109.55708554999,167.62330613999802,50674.70744040001 2025-12-04,16:30:45.000,338,11098619,-795,0,1764865844,15109.43583196999,168.02510654999787,50674.74936312 2025-12-04,16:30:46.000,338,11098582,-795,0,1764865845,15109.186588499993,168.2647769699979,50674.86115704 2025-12-04,16:30:47.000,338,11098609,-795,0,1764865846,15108.876718239997,168.3987104400003,50674.903079760006 2025-12-04,16:30:48.000,338,11098616,-795,0,1764865847,15108.600529529991,168.51149652000458,50674.917054 2025-12-04,16:30:49.000,338,11098598,-795,0,1764865848,15108.36475868,168.5608404300001,50674.9869252 2025-12-04,16:30:50.000,338,11098574,-795,0,1764865849,15108.162669379999,168.64542998999968,50675.049809280004 2025-12-04,16:30:51.000,338,11098611,-795,0,1764865850,15107.994261629989,168.82165823999821,50675.1965388 2025-12-04,16:30:52.000,338,11098593,-795,0,1764865851,15107.926898529993,168.98378822999803,50675.22448728 2025-12-04,16:30:53.000,338,11098567,-795,0,1764865852,15107.825853879993,169.11067257000104,50675.30833272001 2025-12-04,16:30:54.000,338,11098593,-795,0,1764865853,15107.852799119988,169.2305077800047,50675.24544864 2025-12-04,16:30:55.000,338,11098612,-795,0,1764865854,15108.021206869998,169.35739212000044,50675.28038424001 2025-12-04,16:30:56.000,338,11098610,-795,0,1764865855,15108.40517654,169.53362036999897,50675.22448728 2025-12-04,16:30:57.000,338,11098606,-795,0,1764865856,15108.950817650002,169.68870122999942,50675.22448728 2025-12-04,16:30:58.000,338,11098618,-795,0,1764865857,15109.69854805999,169.78738904999773,50675.15461608 2025-12-04,16:30:59.000,338,11098580,-795,0,1764865858,15110.560795739999,169.7591925300003,50674.97295096001 2025-12-04,16:31:00.000,338,11098597,-795,0,1764865859,15111.517351759998,169.64640645000327,50674.94500248001 2025-12-04,16:31:01.000,338,11098603,-795,0,1764865860,15112.534534569997,169.35739212000044,50674.8122472 2025-12-04,16:31:02.000,338,11098629,-795,0,1764865861,15113.625816790001,168.84280563000357,50674.6725048 2025-12-04,16:31:03.000,338,11098612,-795,0,1764865862,15114.723835320001,168.23658045000047,50674.47686544 2025-12-04,16:31:04.000,338,11098576,-795,0,1764865863,15115.67365502999,167.48937267000292,50674.43494272 2025-12-04,16:31:05.000,338,11098609,-795,0,1764865864,15116.455066989998,166.53774012000213,50674.2882132 2025-12-04,16:31:06.000,338,11098610,-795,0,1764865865,15116.987235479995,165.53676365999854,50674.30917456 2025-12-04,16:31:07.000,338,11098614,-795,0,1764865866,15117.324050980002,164.42300111999793,50674.15545792001 2025-12-04,16:31:08.000,338,11098624,-795,0,1764865867,15117.458777179992,163.3938281400042,50674.18340640001 2025-12-04,16:31:09.000,338,11098617,-635,0,1764865868,15117.485722420002,162.36465516000317,50674.25327760001 2025-12-04,16:31:10.000,338,11098597,-795,0,1764865869,15117.377941459992,161.50466130000132,50674.30218744001 2025-12-04,16:31:11.000,338,11098601,-795,0,1764865870,15117.303842050002,160.70106048000162,50674.30917456 2025-12-04,16:31:12.000,338,11098594,-795,0,1764865871,15117.236478949992,160.01024573999894,50674.34411016 2025-12-04,16:31:13.000,338,11098603,-795,0,1764865872,15117.249951569996,159.4251679500012,50674.42096848001 2025-12-04,16:31:14.000,338,11098590,-795,0,1764865873,15117.270160499997,158.8189427699981,50674.448916960006 2025-12-04,16:31:15.000,338,11098571,-795,0,1764865874,15117.364468840002,158.20566846000293,50674.40699424 2025-12-04,16:31:16.000,338,11098575,-795,0,1764865875,15117.559821829993,157.70518023000477,50674.497826800005 2025-12-04,16:31:17.000,338,11098580,-795,0,1764865876,15117.775383749999,157.14829896000447,50674.4628912 2025-12-04,16:31:18.000,338,11098612,-795,0,1764865877,15118.004418289995,156.61256508000224,50674.51878816001 2025-12-04,16:31:19.000,338,11098559,-795,0,1764865878,15118.23345282999,156.02043815999787,50674.51180104 2025-12-04,16:31:20.000,338,11098589,-795,0,1764865879,15118.408596889996,155.48470428000292,50674.47686544 2025-12-04,16:31:21.000,338,11098622,-795,0,1764865880,15118.475959989992,154.97716691999813,50674.58865936001 2025-12-04,16:31:22.000,338,11098602,-795,0,1764865881,15118.408596889996,154.41323651999846,50674.55372376 2025-12-04,16:31:23.000,338,11098619,-795,0,1764865882,15118.307552239996,153.9620922000031,50674.616607840006 2025-12-04,16:31:24.000,338,11098613,-795,0,1764865883,15118.105462939995,153.59553744000004,50674.70744040001 2025-12-04,16:31:25.000,338,11098597,-795,0,1764865884,15117.84948315999,153.2924248499985,50674.784298720006 2025-12-04,16:31:26.000,338,11098616,-795,0,1764865885,15117.559821829993,153.10209834000125,50674.8471828 2025-12-04,16:31:27.000,338,11098593,-795,0,1764865886,15117.276896809992,152.9611157399995,50674.96596384 2025-12-04,16:31:28.000,338,11098647,-795,0,1764865887,15117.074807509991,152.9470174800008,50675.01487368 2025-12-04,16:31:29.000,338,11098612,-795,0,1764865888,15116.94008131,152.96816486999887,50675.03583504 2025-12-04,16:31:30.000,338,11098601,-795,0,1764865889,15116.845772969995,153.0104596500023,50675.15461608 2025-12-04,16:31:31.000,338,11098632,-795,0,1764865890,15116.77167355999,152.98931226000423,50675.20352592 2025-12-04,16:31:32.000,338,11098652,-795,0,1764865891,15116.785146179995,152.98931226000423,50675.14762896 2025-12-04,16:31:33.000,338,11098609,-795,0,1764865892,15116.77167355999,152.8271822700044,50675.1266676 2025-12-04,16:31:34.000,338,11098594,-795,0,1764865893,15116.83230034999,152.55931532999966,50675.168590320005 2025-12-04,16:31:35.000,338,11098593,-795,0,1764865894,15116.89966345,152.1575149199998,50675.238461520006 2025-12-04,16:31:36.000,338,11098591,-795,0,1764865895,15116.926608689995,151.59358452000015,50675.22448728 2025-12-04,16:31:37.000,338,11098648,-795,0,1764865896,15116.85250927999,151.03670324999985,50675.18256456 2025-12-04,16:31:38.000,338,11098613,-635,0,1764865897,15116.77167355999,150.19785678000335,50675.24544864 2025-12-04,16:31:39.000,338,11098617,-795,0,1764865898,15116.71104676999,149.34491205000086,50675.23147440001 2025-12-04,16:31:40.000,338,11098604,-795,0,1764865899,15116.71104676999,148.46377080000093,50675.24544864 2025-12-04,16:31:41.000,338,11098565,-795,0,1764865900,15116.77167355999,147.61082606999844,50675.29435848 2025-12-04,16:31:42.000,338,11098610,-795,0,1764865901,15116.926608689995,146.80722524999874,50675.21051304001 2025-12-04,16:31:43.000,338,11098625,-795,0,1764865902,15117.270160499997,146.04591921000247,50675.25942288001 2025-12-04,16:31:44.000,338,11098592,-795,0,1764865903,15117.84948315999,145.34100621000107,50675.238461520006 2025-12-04,16:31:45.000,338,11098614,-795,0,1764865904,15118.482696300001,144.7136336399999,50675.21051304001 2025-12-04,16:31:46.000,338,11098610,-795,0,1764865905,15119.19674516,144.0933101999981,50675.07775776 2025-12-04,16:31:47.000,338,11098627,-795,0,1764865906,15119.998366049993,143.52937979999842,50674.9869252 2025-12-04,16:31:48.000,338,11098651,-795,0,1764865907,15120.67199704999,142.86676158000046,50674.86814416 2025-12-04,16:31:49.000,338,11098597,-795,0,1764865908,15121.500563179994,142.14070119000098,50674.79128584 2025-12-04,16:31:50.000,338,11098650,-795,0,1764865909,15122.228084659997,141.2877564599985,50674.67949192 2025-12-04,16:31:51.000,338,11098612,-795,0,1764865910,15122.86803410999,140.32202564999898,50674.6026336 2025-12-04,16:31:52.000,338,11098577,-795,0,1764865911,15123.555137729993,139.21531223999773,50674.50481392 2025-12-04,16:31:53.000,338,11098663,-795,0,1764865912,15124.18835086999,138.12974622000183,50674.4628912 2025-12-04,16:31:54.000,338,11098598,-795,0,1764865913,15124.936081279993,137.04418019999866,50674.38603288 2025-12-04,16:31:55.000,338,11098621,-795,0,1764865914,15125.501931319995,135.94451592000405,50674.29520032 2025-12-04,16:31:56.000,338,11098621,-795,0,1764865915,15125.953264089992,134.94353946000047,50674.27423896001 2025-12-04,16:31:57.000,338,11098620,-795,0,1764865916,15126.222716489989,134.05534908000118,50674.29520032 2025-12-04,16:31:58.000,338,11098673,-795,0,1764865917,15126.337233759994,133.2306008700034,50674.23930336 2025-12-04,16:31:59.000,338,11098649,-795,0,1764865918,15126.263134349989,132.50454048000393,50674.260264720004 2025-12-04,16:32:00.000,338,11098601,-795,0,1764865919,15126.061045049988,131.7855292200038,50674.35109728001 2025-12-04,16:32:01.000,338,11098618,-795,0,1764865920,15125.778120030001,131.12996012999793,50674.40699424 2025-12-04,16:32:02.000,338,11098602,-795,0,1764865921,15125.45477715,130.60127538000233,50674.52577528 2025-12-04,16:32:03.000,338,11098625,-795,0,1764865922,15125.12469795999,130.1148854100029,50674.595646480004 2025-12-04,16:32:04.000,338,11098600,-795,0,1764865923,15124.740728290002,129.69898674000433,50674.70045328 2025-12-04,16:32:05.000,338,11098646,-795,0,1764865924,15124.302868139996,129.2125967700049,50674.8122472 2025-12-04,16:32:06.000,338,11098648,-795,0,1764865925,15123.770699649998,128.76145245000225,50674.95897672 2025-12-04,16:32:07.000,338,11098631,-795,0,1764865926,15123.238531160001,128.27506248000282,50675.07775776 2025-12-04,16:32:08.000,338,11098696,-795,0,1764865927,15122.76698945999,127.84506554999825,50675.23147440001 2025-12-04,16:32:09.000,338,11098672,-795,0,1764865928,15122.389756099998,127.48555992000183,50675.25243576 2025-12-04,16:32:10.000,338,11098643,-795,0,1764865929,15121.951895949991,127.11195602999942,50675.406152400006 2025-12-04,16:32:11.000,338,11098590,-795,0,1764865930,15121.453409009999,126.752450400003,50675.58781752 2025-12-04,16:32:12.000,338,11098616,-795,0,1764865931,15120.981867310002,126.37179738000123,50675.64371448001 2025-12-04,16:32:13.000,338,11098606,-795,0,1764865932,15120.55074346999,126.11097957000311,50675.72755992 2025-12-04,16:32:14.000,338,11098666,-795,0,1764865933,15120.139828559993,125.77262133000477,50675.80441824 2025-12-04,16:32:15.000,338,11098653,-795,0,1764865934,15119.762595200002,125.5540983000028,50675.86730232 2025-12-04,16:32:16.000,338,11098668,-795,0,1764865935,15119.39209814999,125.36377178999828,50676.04198032 2025-12-04,16:32:17.000,338,11098610,-795,0,1764865936,15119.062018959994,125.16639615000167,50676.06294168 2025-12-04,16:32:18.000,338,11098650,-795,0,1764865937,15118.785830249988,125.02541354999994,50676.08390304 2025-12-04,16:32:19.000,338,11098656,-795,0,1764865938,15118.630895119997,125.06065920000401,50676.13281288 2025-12-04,16:32:20.000,338,11098600,-795,0,1764865939,15118.529850469997,125.16639615000167,50676.055954560004 2025-12-04,16:32:21.000,338,11098625,-795,0,1764865940,15118.368179029996,125.28623135999806,50676.055954560004 2025-12-04,16:32:22.000,338,11098674,-795,0,1764865941,15118.287343309996,125.44836134999787,50675.97210912 2025-12-04,16:32:23.000,338,11098602,-795,0,1764865942,15118.206507589995,125.5540983000028,50675.937173520004 2025-12-04,16:32:24.000,338,11098638,-795,0,1764865943,15118.15261710999,125.56819656000152,50675.87428944 2025-12-04,16:32:25.000,338,11098615,-795,0,1764865944,15118.21324389999,125.59639307999896,50675.74852128 2025-12-04,16:32:26.000,338,11098612,-795,0,1764865945,15118.354706409991,125.6880317699979,50675.73454704001 2025-12-04,16:32:27.000,338,11098644,-795,0,1764865946,15118.597213569992,125.8008178500022,50675.671662960005 2025-12-04,16:32:28.000,338,11098609,-795,0,1764865947,15118.866665969988,125.8008178500022,50675.61576600001 2025-12-04,16:32:29.000,338,11098622,-795,0,1764865948,15119.115909439999,125.86426002000371,50675.455062240006 2025-12-04,16:32:30.000,338,11098636,-795,0,1764865949,15119.3584166,125.87130915000307,50675.35724256001 2025-12-04,16:32:31.000,338,11098607,-795,0,1764865950,15119.594187449991,125.85721089000435,50675.32929408001 2025-12-04,16:32:32.000,338,11098652,-795,0,1764865951,15119.803013060002,125.73032655000134,50675.21051304001 2025-12-04,16:32:33.000,338,11098615,-795,0,1764865952,15120.011838669998,125.54704917000345,50675.14064184001 2025-12-04,16:32:34.000,338,11098587,-795,0,1764865953,15120.166773799989,125.32147701000213,50675.09173200001 2025-12-04,16:32:35.000,338,11098681,-795,0,1764865954,15120.180246419994,125.07475746000273,50675.07775776 2025-12-04,16:32:36.000,338,11098617,-795,0,1764865955,15120.254345829999,124.82098878000397,50675.098719120004 2025-12-04,16:32:37.000,338,11098609,-795,0,1764865956,15120.227400589989,124.60951488000137,50674.97993808 2025-12-04,16:32:38.000,338,11098622,-795,0,1764865957,15120.160037489994,124.48263053999835,50674.917054 2025-12-04,16:32:39.000,338,11098617,-795,0,1764865958,15120.058992839993,124.39804097999877,50675.02884792 2025-12-04,16:32:40.000,338,11098620,-795,0,1764865959,15119.910794019997,124.31345141999918,50674.96596384 2025-12-04,16:32:41.000,338,11098589,-795,0,1764865960,15119.661550550001,124.36279533000197,50675.02186080001 2025-12-04,16:32:42.000,338,11098559,-795,0,1764865961,15119.405570769995,124.44738489000156,50675.049809280004 2025-12-04,16:32:43.000,338,11098590,-795,0,1764865962,15119.29105349999,124.66590792000352,50675.14762896 2025-12-04,16:32:44.000,338,11098610,-795,0,1764865963,15119.122645749994,125.04656093999802,50675.217500160004 2025-12-04,16:32:45.000,338,11098637,-795,0,1764865964,15118.866665969988,125.42016483000043,50675.32929408001 2025-12-04,16:32:46.000,338,11098612,-795,0,1764865965,15118.590477259997,125.82196524000028,50675.41313952 2025-12-04,16:32:47.000,338,11098614,-795,0,1764865966,15118.368179029996,126.33655173000443,50675.48301072 2025-12-04,16:32:48.000,338,11098621,-795,0,1764865967,15118.24018914,126.87933473999874,50675.54589480001 2025-12-04,16:32:49.000,338,11098548,-795,0,1764865968,15118.145880799995,127.49260905000119,50675.61576600001 2025-12-04,16:32:50.000,338,11098640,-795,0,1764865969,15118.004418289995,128.0988342300043,50675.62974024 2025-12-04,16:32:51.000,338,11098644,-795,0,1764865970,15117.91010994999,128.7050594100001,50675.69262432001 2025-12-04,16:32:52.000,338,11098575,-795,0,1764865971,15117.86969208999,129.26898980999977,50675.741534160006 2025-12-04,16:32:53.000,338,11098597,-795,0,1764865972,15117.795592679999,129.7201341300024,50675.81839248 2025-12-04,16:32:54.000,338,11098599,-795,0,1764865973,15117.519403969993,130.07963975999883,50675.909225040006 2025-12-04,16:32:55.000,338,11098558,-795,0,1764865974,15117.209533709996,130.50258756000403,50675.94416064 2025-12-04,16:32:56.000,338,11098629,-795,0,1764865975,15116.91987238,130.8550440600011,50676.01403184 2025-12-04,16:32:57.000,338,11098618,-795,0,1764865976,15116.663892599994,131.2638936000003,50676.125825760006 2025-12-04,16:32:58.000,338,11098555,-795,0,1764865977,15116.495484849998,131.7855292200038,50676.25159392 2025-12-04,16:32:59.000,338,11098575,-795,0,1764865978,15116.306868170002,132.32831222999812,50676.35640072 2025-12-04,16:33:00.000,338,11098573,-795,0,1764865979,15116.165405660002,132.78650568000012,50676.3494136 2025-12-04,16:33:01.000,338,11098649,-795,0,1764865980,15115.936371119991,133.25174826000148,50676.50313024001 2025-12-04,16:33:02.000,338,11098575,-795,0,1764865981,15115.68039134,133.6253521500039,50676.46819464 2025-12-04,16:33:03.000,338,11098585,-795,0,1764865982,15115.417675249999,133.94256300000416,50676.53107872001 2025-12-04,16:33:04.000,338,11098575,-755,0,1764865983,15115.269476429989,134.1681351599982,50676.56601432 2025-12-04,16:33:05.000,338,11098620,-795,0,1764865984,15115.141486539993,134.37255993000144,50676.60094992001 2025-12-04,16:33:06.000,338,11098617,-795,0,1764865985,15114.993287719997,134.5769847000047,50676.67082112001 2025-12-04,16:33:07.000,338,11098550,-795,0,1764865986,15114.885506760002,134.82370425000408,50676.64287264 2025-12-04,16:33:08.000,338,11098578,-795,0,1764865987,15114.750780559996,134.99288337000326,50676.677808240005 2025-12-04,16:33:09.000,338,11098588,-795,0,1764865988,15114.68341746,135.19025900999986,50676.628898400006 2025-12-04,16:33:10.000,338,11098568,-795,0,1764865989,15114.68341746,135.28894682999817,50676.53806584 2025-12-04,16:33:11.000,338,11098557,-795,0,1764865990,15114.690153769996,135.3946837800031,50676.45422040001 2025-12-04,16:33:12.000,338,11098583,-795,0,1764865991,15114.737307939991,135.48632247000205,50676.45422040001 2025-12-04,16:33:13.000,338,11098558,-795,0,1764865992,15114.757516869991,135.65550159000122,50676.391336320004 2025-12-04,16:33:14.000,338,11098557,-795,0,1764865993,15114.777725799991,135.81763158000103,50676.35640072 2025-12-04,16:33:15.000,338,11098526,-795,0,1764865994,15114.898979379992,135.97976157000085,50676.32845224 2025-12-04,16:33:16.000,338,11098614,-795,0,1764865995,15115.060650819993,136.14189156000066,50676.38434920001 2025-12-04,16:33:17.000,338,11098581,-795,0,1764865996,15115.195377019998,136.36041459000262,50676.293516640006 2025-12-04,16:33:18.000,338,11098609,-795,0,1764865997,15115.296421669998,136.67762544000288,50676.25858104 2025-12-04,16:33:19.000,338,11098586,-795,0,1764865998,15115.397466319999,137.0371310699993,50676.23063256 2025-12-04,16:33:20.000,338,11098582,-795,0,1764865999,15115.464829419994,137.35434191999957,50676.18172272 2025-12-04,16:33:21.000,338,11098606,-795,0,1764866000,15115.606291929995,137.72089668000262,50676.09089016 2025-12-04,16:33:22.000,338,11098584,-795,0,1764866001,15115.848799089996,138.15794273999927,50676.104864400004 2025-12-04,16:33:23.000,338,11098555,-795,0,1764866002,15115.916162189991,138.4963009800049,50676.08390304 2025-12-04,16:33:24.000,338,11098579,-795,0,1764866003,15115.78143599,138.77121705000172,50676.04198032 2025-12-04,16:33:25.000,338,11098532,-795,0,1764866004,15115.63323716999,138.93334704000154,50676.02101896 2025-12-04,16:33:26.000,338,11098596,-795,0,1764866005,15115.458093109999,139.01793660000112,50676.08390304 2025-12-04,16:33:27.000,338,11098571,-795,0,1764866006,15115.289685359989,139.1025261600007,50676.076915920006 2025-12-04,16:33:28.000,338,11098506,-795,0,1764866007,15115.202113329993,139.2505578900018,50676.104864400004 2025-12-04,16:33:29.000,338,11098581,-795,0,1764866008,15115.148222849988,139.4338352699997,50676.15377424 2025-12-04,16:33:30.000,338,11098580,-795,0,1764866009,15115.074123439997,139.58186700000078,50676.14678712001 2025-12-04,16:33:31.000,338,11098587,-795,0,1764866010,15115.080859749993,139.76514437999867,50676.11883864001 2025-12-04,16:33:32.000,338,11098563,-795,0,1764866011,15115.087596060002,139.8426848099989,50676.19569696001 2025-12-04,16:33:33.000,338,11098603,-795,0,1764866012,15115.154959159998,139.82858655000018,50676.244606800006 2025-12-04,16:33:34.000,338,11098628,-795,0,1764866013,15115.222322259993,139.82858655000018,50676.23761968001 2025-12-04,16:33:35.000,338,11098587,-795,0,1764866014,15115.316630599998,139.7933409000034,50676.23761968001 2025-12-04,16:33:36.000,338,11098577,-795,0,1764866015,15115.316630599998,139.67350568999973,50676.293516640006 2025-12-04,16:33:37.000,338,11098589,-795,0,1764866016,15115.175168089998,139.546621350004,50676.342426480005 2025-12-04,16:33:38.000,338,11098564,-795,0,1764866017,15114.952869859997,139.51137569999992,50676.4192848 2025-12-04,16:33:39.000,338,11098609,-795,0,1764866018,15114.58237281,139.62416178000421,50676.47518176 2025-12-04,16:33:40.000,338,11098591,-795,0,1764866019,15114.131040039989,139.8426848099989,50676.58697568 2025-12-04,16:33:41.000,338,11098606,-795,0,1764866020,15113.524772140001,140.17399391999788,50676.677808240005 2025-12-04,16:33:42.000,338,11098610,-795,0,1764866021,15112.864613759994,140.62513824000052,50676.78960216001 2025-12-04,16:33:43.000,338,11098586,-795,0,1764866022,15112.14382859,141.1679212500021,50676.88043472 2025-12-04,16:33:44.000,338,11098557,-755,0,1764866023,15111.503879139993,141.7459499100005,50677.00620288001 2025-12-04,16:33:45.000,338,11098543,-795,0,1764866024,15110.93802909999,142.37332248000166,50677.1179968 2025-12-04,16:33:46.000,338,11098544,-795,0,1764866025,15110.426069539993,142.93020375000197,50677.16690664 2025-12-04,16:33:47.000,338,11098577,-795,0,1764866026,15109.968000460001,143.43774110999948,50677.22280360001 2025-12-04,16:33:48.000,338,11098620,-795,0,1764866027,15109.65813019999,143.96642586000235,50677.23677784 2025-12-04,16:33:49.000,338,11098581,-795,0,1764866028,15109.449304589994,144.5162580000033,50677.36953312001 2025-12-04,16:33:50.000,338,11098586,-795,0,1764866029,15109.469513519995,145.0237953600008,50677.348571760005 2025-12-04,16:33:51.000,338,11098605,-795,0,1764866030,15109.61771233999,145.52428358999896,50677.33459752 2025-12-04,16:33:52.000,338,11098578,-795,0,1764866031,15109.900637359991,146.0247718200044,50677.20882936 2025-12-04,16:33:53.000,338,11098589,-795,0,1764866032,15110.426069539993,146.5675548299987,50677.16690664 2025-12-04,16:33:54.000,338,11098592,-795,0,1764866033,15110.93802909999,146.95525697999983,50677.05511272001 2025-12-04,16:33:55.000,338,11098597,-795,0,1764866034,15111.584714859993,147.35705738999968,50676.88742184001 2025-12-04,16:33:56.000,338,11098593,-795,0,1764866035,15112.14382859,147.6319734600038,50676.78261504 2025-12-04,16:33:57.000,338,11098623,-795,0,1764866036,15112.716414939998,147.81525084000168,50676.69178248 2025-12-04,16:33:58.000,338,11098584,-795,0,1764866037,15113.248583429995,147.89984040000127,50676.5240916 2025-12-04,16:33:59.000,338,11098572,-795,0,1764866038,15113.733597749997,147.96328257000278,50676.45422040001 2025-12-04,16:34:00.000,338,11098547,-795,0,1764866039,15114.198403139999,148.02672474000428,50676.33543936001 2025-12-04,16:34:01.000,338,11098593,-795,0,1764866040,15114.669944839996,148.0760686499998,50676.23761968001 2025-12-04,16:34:02.000,338,11098580,-795,0,1764866041,15115.188640709988,148.09016690999852,50676.18870984 2025-12-04,16:34:03.000,338,11098592,-795,0,1764866042,15115.707336579995,148.05492126000172,50676.125825760006 2025-12-04,16:34:04.000,338,11098571,-795,0,1764866043,15116.077833629992,147.90688953000063,50675.958134880006 2025-12-04,16:34:05.000,338,11098544,-795,0,1764866044,15116.380967579993,147.70951389000402,50675.94416064 2025-12-04,16:34:06.000,338,11098613,-795,0,1764866045,15116.583056879994,147.49099086000206,50675.87428944 2025-12-04,16:34:07.000,338,11098596,-795,0,1764866046,15116.71778308,147.3218117400029,50675.86031520001 2025-12-04,16:34:08.000,338,11098584,-795,0,1764866047,15116.69757415,147.09623958000157,50675.81140536001 2025-12-04,16:34:09.000,338,11098595,-795,0,1764866048,15116.589793189989,146.9411587200011,50675.87428944 2025-12-04,16:34:10.000,338,11098596,-795,0,1764866049,15116.300131859993,146.80017611999938,50675.87428944 2025-12-04,16:34:11.000,338,11098591,-795,0,1764866050,15115.956580049991,146.7155865599998,50675.937173520004 2025-12-04,16:34:12.000,338,11098559,-795,0,1764866051,15115.49177465999,146.680340910003,50676.00005760001 2025-12-04,16:34:13.000,338,11098570,-795,0,1764866052,15115.074123439997,146.6168987400015,50676.06294168 2025-12-04,16:34:14.000,338,11098557,-795,0,1764866053,15114.66320853,146.63804612999957,50676.18870984 2025-12-04,16:34:15.000,338,11098614,-795,0,1764866054,15114.285975169994,146.7296848199985,50676.174735600005 2025-12-04,16:34:16.000,338,11098616,-795,0,1764866055,15114.023259079993,146.7790287300013,50676.342426480005 2025-12-04,16:34:17.000,338,11098613,-795,0,1764866056,15113.827906090002,146.8424709000028,50676.51710448 2025-12-04,16:34:18.000,338,11098584,-795,0,1764866057,15113.693179889997,146.90591307000432,50676.5240916 2025-12-04,16:34:19.000,338,11098594,-795,0,1764866058,15113.551717379996,146.96935523999855,50676.67082112001 2025-12-04,16:34:20.000,338,11098592,-795,0,1764866059,15113.369837009996,147.01869915000134,50676.71274384 2025-12-04,16:34:21.000,338,11098621,-795,0,1764866060,15113.11385722999,147.10328871000092,50676.894408960005 2025-12-04,16:34:22.000,338,11098582,-795,0,1764866061,15112.878086379998,147.16673088000243,50676.88742184001 2025-12-04,16:34:23.000,338,11098589,-795,0,1764866062,15112.521061949992,147.2372221800033,50677.00620288001 2025-12-04,16:34:24.000,338,11098599,-795,0,1764866063,15112.07646548999,147.27951695999946,50677.06908696 2025-12-04,16:34:25.000,338,11098535,-795,0,1764866064,15111.732913679989,147.34295913000096,50677.180880880005 2025-12-04,16:34:26.000,338,11098618,-795,0,1764866065,15111.409570800002,147.45574520999799,50677.33459752 2025-12-04,16:34:27.000,338,11098591,-795,0,1764866066,15111.146854710001,147.63902259000315,50677.397481600005 2025-12-04,16:34:28.000,338,11098549,-795,0,1764866067,15110.91782016999,147.85754561999784,50677.4324172 2025-12-04,16:34:29.000,338,11098640,-795,0,1764866068,15110.81677551999,148.30164081000112,50677.36953312001 2025-12-04,16:34:30.000,338,11098585,-795,0,1764866069,15110.85719337999,148.7809816500012,50677.397481600005 2025-12-04,16:34:31.000,338,11098557,-795,0,1764866070,15110.89761123999,149.35901030999958,50677.39049448001 2025-12-04,16:34:32.000,338,11098535,-795,0,1764866071,15111.106436850001,149.97228462000203,50677.22280360001 2025-12-04,16:34:33.000,338,11098616,-795,0,1764866072,15111.436516039998,150.61375545000192,50677.20184224001 2025-12-04,16:34:34.000,338,11098615,-795,0,1764866073,15111.739649989999,151.26227541000117,50677.062099840005 2025-12-04,16:34:35.000,338,11098521,-795,0,1764866074,15112.14382859,151.88259885000298,50676.99222864 2025-12-04,16:34:36.000,338,11098600,-795,0,1764866075,15112.756832799998,152.41833272999793,50676.76165368 2025-12-04,16:34:37.000,338,11098585,-795,0,1764866076,15113.3631007,152.87652617999993,50676.65684688 2025-12-04,16:34:38.000,338,11098607,-795,0,1764866077,15114.009786459988,153.28537571999914,50676.58697568 2025-12-04,16:34:39.000,338,11098548,-795,0,1764866078,15114.649735909996,153.58143918000133,50676.391336320004 2025-12-04,16:34:40.000,338,11098584,-795,0,1764866079,15115.067387130002,153.72947091000242,50676.18172272 2025-12-04,16:34:41.000,338,11098602,-795,0,1764866080,15115.316630599998,153.80701134000265,50676.16076136 2025-12-04,16:34:42.000,338,11098603,-795,0,1764866081,15115.444620489994,153.94799394000438,50676.06294168 2025-12-04,16:34:43.000,338,11098598,-795,0,1764866082,15115.49177465999,154.08897653999884,50676.06294168 2025-12-04,16:34:44.000,338,11098613,-795,0,1764866083,15115.61976455,154.27930305000336,50676.007044720005 2025-12-04,16:34:45.000,338,11098542,-795,0,1764866084,15115.909425879996,154.42733478000446,50676.01403184 2025-12-04,16:34:46.000,338,11098610,-795,0,1764866085,15116.286659240002,154.56126824999956,50675.94416064 2025-12-04,16:34:47.000,338,11098593,-795,0,1764866086,15116.663892599994,154.62471042000107,50675.88127656001 2025-12-04,16:34:48.000,338,11098564,-795,0,1764866087,15117.074807509991,154.5824156400049,50675.90223792001 2025-12-04,16:34:49.000,338,11098615,-795,0,1764866088,15117.492458729997,154.44143304000318,50675.97210912 2025-12-04,16:34:50.000,338,11098560,-795,0,1764866089,15117.734965889998,154.20176262000314,50675.93018640001 2025-12-04,16:34:51.000,338,11098576,-795,0,1764866090,15117.84948315999,153.8634043800048,50675.94416064 2025-12-04,16:34:52.000,338,11098588,-795,0,1764866091,15117.836010539999,153.46160396999767,50676.02800608001 2025-12-04,16:34:53.000,338,11098609,-795,0,1764866092,15117.701284339993,153.05980355999782,50676.09089016 2025-12-04,16:34:54.000,338,11098654,-795,0,1764866093,15117.539612899993,152.70734706000076,50676.104864400004 2025-12-04,16:34:55.000,338,11098534,-795,0,1764866094,15117.404886700002,152.31964490999962,50676.26556816001 2025-12-04,16:34:56.000,338,11098564,-795,0,1764866095,15117.276896809992,152.08702361999894,50676.43325904001 2025-12-04,16:34:57.000,338,11098577,-795,0,1764866096,15117.169115849996,151.86850059000426,50676.461207520006 2025-12-04,16:34:58.000,338,11098590,-795,0,1764866097,15117.162379540001,151.81915668000147,50676.56601432 2025-12-04,16:34:59.000,338,11098560,-795,0,1764866098,15117.290369429997,151.85440232999827,50676.61492416 2025-12-04,16:35:00.000,338,11098521,-795,0,1764866099,15117.337523599992,151.95309015000385,50676.71973096001 2025-12-04,16:35:01.000,338,11098590,-795,0,1764866100,15117.196061089991,152.07997448999959,50676.82453776 2025-12-04,16:35:02.000,338,11098563,-795,0,1764866101,15116.825564039995,152.18571144000452,50676.8734476 2025-12-04,16:35:03.000,338,11098602,-795,0,1764866102,15116.380967579993,152.29849752000155,50676.9782544 2025-12-04,16:35:04.000,338,11098591,-795,0,1764866103,15115.83532646999,152.42538186000456,50677.05511272001 2025-12-04,16:35:05.000,338,11098630,-795,0,1764866104,15115.45135679999,152.75669097000355,50677.15991952 2025-12-04,16:35:06.000,338,11098587,-795,0,1764866105,15115.033705579997,153.17258964000212,50677.28568768 2025-12-04,16:35:07.000,338,11098558,-795,0,1764866106,15114.589109119996,153.6519304800022,50677.3276104 2025-12-04,16:35:08.000,338,11098588,-795,0,1764866107,15114.157985279999,154.2088117500025,50677.42543008 2025-12-04,16:35:09.000,338,11098579,-795,0,1764866108,15113.848115020002,154.87847909999982,50677.49530128 2025-12-04,16:35:10.000,338,11098592,-795,0,1764866109,15113.659498339992,155.47765515000356,50677.55818536001 2025-12-04,16:35:11.000,338,11098625,-795,0,1764866110,15113.497826899991,155.98519251000107,50677.52324976 2025-12-04,16:35:12.000,338,11098581,-795,0,1764866111,15113.430463799996,156.48568073999922,50677.54421112 2025-12-04,16:35:13.000,338,11098552,-795,0,1764866112,15113.437200109991,156.866333760001,50677.565172480005 2025-12-04,16:35:14.000,338,11098543,-795,0,1764866113,15113.37657331999,157.1271515699991,50677.60010808 2025-12-04,16:35:15.000,338,11098588,-795,0,1764866114,15113.34289177,157.40911677000258,50677.53023688 2025-12-04,16:35:16.000,338,11098602,-795,0,1764866115,15113.18122033,157.62763980000454,50677.60709520001 2025-12-04,16:35:17.000,338,11098564,-795,0,1764866116,15112.938713169999,157.80386805000308,50677.55119824 2025-12-04,16:35:18.000,338,11098561,-795,0,1764866117,15112.615370289997,157.99419456000032,50677.53722400001 2025-12-04,16:35:19.000,338,11098633,-795,0,1764866118,15112.24487324,158.23386498000036,50677.53722400001 2025-12-04,16:35:20.000,338,11098597,-795,0,1764866119,15111.928266669995,158.49468278999848,50677.46036568001 2025-12-04,16:35:21.000,338,11098646,-795,0,1764866120,15111.753122609989,158.76254973000323,50677.40446872 2025-12-04,16:35:22.000,338,11098603,-795,0,1764866121,15111.705968439994,159.00926928000263,50677.446391440004 2025-12-04,16:35:23.000,338,11098576,-795,0,1764866122,15111.807013089994,159.23484144000395,50677.30664904 2025-12-04,16:35:24.000,338,11098554,-795,0,1764866123,15112.02257501,159.38287316999777,50677.278700560004 2025-12-04,16:35:25.000,338,11098603,-795,0,1764866124,15112.211191689996,159.3899223000044,50677.21581648 2025-12-04,16:35:26.000,338,11098569,-795,0,1764866125,15112.339181579991,159.30533274000481,50677.10402256001 2025-12-04,16:35:27.000,338,11098567,-795,0,1764866126,15112.345917890001,158.97402362999856,50677.05511272001 2025-12-04,16:35:28.000,338,11098588,-795,0,1764866127,15112.325708960001,158.71320582000044,50677.0481256 2025-12-04,16:35:29.000,338,11098600,-795,0,1764866128,15112.17751013999,158.34665106000466,50677.07607408001 2025-12-04,16:35:30.000,338,11098584,-795,0,1764866129,15111.988893459995,157.88845761000266,50677.0481256 2025-12-04,16:35:31.000,338,11098589,-795,0,1764866130,15111.77333153999,157.33862547000172,50677.10402256001 2025-12-04,16:35:32.000,338,11098591,-795,0,1764866131,15111.625132719993,156.87338289000036,50677.131971040006 2025-12-04,16:35:33.000,338,11098589,-755,0,1764866132,15111.524088069993,156.29535423000198,50677.250752080006 2025-12-04,16:35:34.000,338,11098570,-795,0,1764866133,15111.449988660002,155.77371860999847,50677.23677784 2025-12-04,16:35:35.000,338,11098594,-795,0,1764866134,15111.416307109997,155.2943777699984,50677.362546 2025-12-04,16:35:36.000,338,11098588,-795,0,1764866135,15111.416307109997,154.83618432000367,50677.41145584001 2025-12-04,16:35:37.000,338,11098623,-795,0,1764866136,15111.456724969998,154.50487521000468,50677.46036568001 2025-12-04,16:35:38.000,338,11098596,-795,0,1764866137,15111.490406519988,154.2440573999993,50677.49530128 2025-12-04,16:35:39.000,338,11098637,-795,0,1764866138,15111.348944010002,153.95504307000374,50677.50927552001 2025-12-04,16:35:40.000,338,11098534,-795,0,1764866139,15111.126645780001,153.82815873000072,50677.62106944 2025-12-04,16:35:41.000,338,11098578,-795,0,1764866140,15110.87740230999,153.72242178000306,50677.711902 2025-12-04,16:35:42.000,338,11098562,-795,0,1764866141,15110.59447728999,153.7153726500037,50677.69792776 2025-12-04,16:35:43.000,338,11098625,-795,0,1764866142,15110.223980239993,153.8775026400035,50677.77478608001 2025-12-04,16:35:44.000,338,11098593,-795,0,1764866143,15109.853483189996,154.1101239300042,50677.88658 2025-12-04,16:35:45.000,338,11098598,-795,0,1764866144,15109.42235935,154.29340131000208,50677.86561864 2025-12-04,16:35:46.000,338,11098626,-795,0,1764866145,15109.004708129993,154.54012086000148,50677.99138680001 2025-12-04,16:35:47.000,338,11098596,-795,0,1764866146,15108.593793219996,154.80798779999895,50678.05427088 2025-12-04,16:35:48.000,338,11098540,-795,0,1764866147,15108.33781343999,155.08995300000242,50678.11016784001 2025-12-04,16:35:49.000,338,11098571,-795,0,1764866148,15108.169405689994,155.3860164600046,50678.08920648001 2025-12-04,16:35:50.000,338,11098572,-795,0,1764866149,15108.17614199999,155.68912904999888,50678.03330952 2025-12-04,16:35:51.000,338,11098596,-795,0,1764866150,15108.30413189,155.99224164000043,50678.08221936001 2025-12-04,16:35:52.000,338,11098618,-795,0,1764866151,15108.452330709995,156.2107646700024,50677.96343832001 2025-12-04,16:35:53.000,338,11098550,-795,0,1764866152,15108.58705691,156.39404205000028,50677.96343832001 2025-12-04,16:35:54.000,338,11098610,-795,0,1764866153,15108.755464659997,156.64781072999904,50677.900554240005 2025-12-04,16:35:55.000,338,11098594,-795,0,1764866154,15108.930608720002,156.93682506000187,50677.802734560006 2025-12-04,16:35:56.000,338,11098550,-795,0,1764866155,15109.105752779993,157.20469199999934,50677.781773200004 2025-12-04,16:35:57.000,338,11098587,-795,0,1764866156,15109.253951599989,157.53600110999832,50677.70491488001 2025-12-04,16:35:58.000,338,11098636,-675,0,1764866157,15109.361732559999,157.89550674000202,50677.62805656001 2025-12-04,16:35:59.000,338,11098626,-795,0,1764866158,15109.49645875999,158.31845453999995,50677.57914672001 2025-12-04,16:36:00.000,338,11098567,-795,0,1764866159,15109.907373670001,158.7836971200013,50677.45337856 2025-12-04,16:36:01.000,338,11098584,-795,0,1764866160,15110.378915369998,159.3617257799997,50677.34158464001 2025-12-04,16:36:02.000,338,11098628,-795,0,1764866161,15110.85719337999,159.9327053099987,50677.21581648 2025-12-04,16:36:03.000,338,11098672,-795,0,1764866162,15111.409570800002,160.489586579999,50677.15293240001 2025-12-04,16:36:04.000,338,11098601,-795,0,1764866163,15111.96194822,161.11695915000018,50676.93633168001 2025-12-04,16:36:05.000,338,11098632,-715,0,1764866164,15112.588425050002,161.6738404200005,50676.86646048001 2025-12-04,16:36:06.000,338,11098546,-795,0,1764866165,15113.268792359995,162.26596734000486,50676.70575672 2025-12-04,16:36:07.000,338,11098581,-795,0,1764866166,15114.056940629998,162.81579947999853,50676.579988560006 2025-12-04,16:36:08.000,338,11098577,-795,0,1764866167,15114.898979379992,163.2810420599999,50676.46819464 2025-12-04,16:36:09.000,338,11098612,-795,0,1764866168,15115.545665139995,163.60530203999951,50676.31447800001 2025-12-04,16:36:10.000,338,11098653,-795,0,1764866169,15116.124987800002,163.8026776800034,50676.244606800006 2025-12-04,16:36:11.000,338,11098612,-795,0,1764866170,15116.616738429999,163.97890593000193,50676.16076136 2025-12-04,16:36:12.000,338,11098646,-795,0,1764866171,15117.027653339996,164.04234810000344,50676.16076136 2025-12-04,16:36:13.000,338,11098629,-795,0,1764866172,15117.350996219997,164.14103592000174,50676.11883864001 2025-12-04,16:36:14.000,338,11098597,-635,0,1764866173,15117.364468840002,164.14103592000174,50676.08390304 2025-12-04,16:36:15.000,338,11098518,-795,0,1764866174,15117.243215260001,164.1128394000043,50676.15377424 2025-12-04,16:36:16.000,338,11098640,-795,0,1764866175,15116.946817619995,164.11988853000366,50676.25159392 2025-12-04,16:36:17.000,338,11098600,-795,0,1764866176,15116.596529499999,164.06349549000151,50676.342426480005 2025-12-04,16:36:18.000,338,11098591,-795,0,1764866177,15116.104778870002,164.0493972300028,50676.489156 2025-12-04,16:36:19.000,338,11098622,-795,0,1764866178,15115.586082999995,164.0493972300028,50676.63588552 2025-12-04,16:36:20.000,338,11098592,-795,0,1764866179,15114.946133550002,164.00710244999937,50676.86646048001 2025-12-04,16:36:21.000,338,11098538,-795,0,1764866180,15114.218612069999,164.07054462000087,50677.0481256 2025-12-04,16:36:22.000,338,11098658,-795,0,1764866181,15113.679707269992,164.07759375000023,50677.250752080006 2025-12-04,16:36:23.000,338,11098618,-795,0,1764866182,15113.03302150999,164.17628156999854,50677.38350736 2025-12-04,16:36:24.000,338,11098634,-795,0,1764866183,15112.399808369992,164.20447809000325,50677.6420308 2025-12-04,16:36:25.000,338,11098615,-795,0,1764866184,15111.652077959989,164.3454606899977,50677.802734560006 2025-12-04,16:36:26.000,338,11098638,-795,0,1764866185,15111.106436850001,164.53578720000223,50677.99138680001 2025-12-04,16:36:27.000,338,11098690,-795,0,1764866186,15110.749412419995,164.81775239999843,50678.11016784001 2025-12-04,16:36:28.000,338,11098614,-795,0,1764866187,15110.55405942999,164.9516858700008,50678.25689736001 2025-12-04,16:36:29.000,338,11098588,-795,0,1764866188,15110.57426835999,165.1349632499987,50678.37567840001 2025-12-04,16:36:30.000,338,11098630,-795,0,1764866189,15110.648367769994,165.21955280999828,50678.43856248 2025-12-04,16:36:31.000,338,11098538,-795,0,1764866190,15110.76288504,165.25479846000235,50678.51542080001 2025-12-04,16:36:32.000,338,11098653,-795,0,1764866191,15110.84372076,165.1138158600006,50678.50144656 2025-12-04,16:36:33.000,338,11098622,-795,0,1764866192,15110.97844695999,164.93053848000272,50678.571317760005 2025-12-04,16:36:34.000,338,11098578,-795,0,1764866193,15111.072755299996,164.67676980000397,50678.571317760005 2025-12-04,16:36:35.000,338,11098652,-795,0,1764866194,15111.059282679991,164.47939416000008,50678.54336928001 2025-12-04,16:36:36.000,338,11098601,-795,0,1764866195,15110.991919579996,164.19037983000453,50678.55734352 2025-12-04,16:36:37.000,338,11098663,-795,0,1764866196,15110.84372076,163.95775854000385,50678.67612456 2025-12-04,16:36:38.000,338,11098627,-795,0,1764866197,15110.69552193999,163.84497245999955,50678.57830488 2025-12-04,16:36:39.000,338,11098691,-795,0,1764866198,15110.560795739999,163.81677594000212,50678.55734352 2025-12-04,16:36:40.000,338,11098653,-795,0,1764866199,15110.459751089998,163.8026776800034,50678.55734352 2025-12-04,16:36:41.000,338,11098601,-795,0,1764866200,15110.473223709989,163.9366111499985,50678.473498080006 2025-12-04,16:36:42.000,338,11098668,-795,0,1764866201,15110.527114189994,164.11988853000366,50678.46651096001 2025-12-04,16:36:43.000,338,11098665,-795,0,1764866202,15110.648367769994,164.31726417000027,50678.34772992001 2025-12-04,16:36:44.000,338,11098634,-795,0,1764866203,15110.87740230999,164.50054154999816,50678.22196176 2025-12-04,16:36:45.000,338,11098626,-795,0,1764866204,15111.194008879997,164.6697206700046,50678.0961936 2025-12-04,16:36:46.000,338,11098560,-795,0,1764866205,15111.551033309988,164.68381893000333,50677.9564512 2025-12-04,16:36:47.000,338,11098632,-795,0,1764866206,15111.83395832999,164.66267153999797,50677.76081184 2025-12-04,16:36:48.000,338,11098603,-795,0,1764866207,15112.07646548999,164.50054154999816,50677.66299216 2025-12-04,16:36:49.000,338,11098631,-795,0,1764866208,15112.18424645,164.3948046000005,50677.6420308 2025-12-04,16:36:50.000,338,11098636,-795,0,1764866209,15112.130355969995,164.25382199999876,50677.5721596 2025-12-04,16:36:51.000,338,11098616,-795,0,1764866210,15111.97542083999,164.16218330999982,50677.62106944 2025-12-04,16:36:52.000,338,11098657,-795,0,1764866211,15111.800276779999,164.0987411399983,50677.64901792 2025-12-04,16:36:53.000,338,11098631,-795,0,1764866212,15111.571242239988,164.07759375000023,50677.62805656001 2025-12-04,16:36:54.000,338,11098613,-795,0,1764866213,15111.281580909992,164.20447809000325,50677.683953520005 2025-12-04,16:36:55.000,338,11098623,-795,0,1764866214,15111.086227920001,164.3102150400009,50677.69792776 2025-12-04,16:36:56.000,338,11098566,-795,0,1764866215,15110.931292789995,164.47234503000072,50677.781773200004 2025-12-04,16:36:57.000,338,11098603,-795,0,1764866216,15110.82351183,164.6697206700046,50677.88658 2025-12-04,16:36:58.000,338,11098628,-795,0,1764866217,15110.66184039,164.82480152999779,50677.8167088 2025-12-04,16:36:59.000,338,11098604,-795,0,1764866218,15110.55405942999,164.8882436999993,50677.87260576001 2025-12-04,16:37:00.000,338,11098574,-795,0,1764866219,15110.432805849989,164.87414544000058,50677.92850272 2025-12-04,16:37:01.000,338,11098602,-795,0,1764866220,15110.311552269988,164.6697206700046,50678.0961936 2025-12-04,16:37:02.000,338,11098573,-795,0,1764866221,15110.136408209997,164.48644328999944,50678.07523224 2025-12-04,16:37:03.000,338,11098611,-795,0,1764866222,15109.988209390001,164.25382199999876,50678.19401328 2025-12-04,16:37:04.000,338,11098558,-795,0,1764866223,15109.860219499991,163.9507094100045,50678.29183296 2025-12-04,16:37:05.000,338,11098616,-795,0,1764866224,15109.78612009,163.57710552000208,50678.4804852 2025-12-04,16:37:06.000,338,11098580,-795,0,1764866225,15109.712020679995,163.28809118999925,50678.63420184001 2025-12-04,16:37:07.000,338,11098624,-795,0,1764866226,15109.63792126999,162.87219252000068,50678.641188960006 2025-12-04,16:37:08.000,338,11098643,-795,0,1764866227,15109.63792126999,162.4562938500021,50678.70407304 2025-12-04,16:37:09.000,338,11098634,-795,0,1764866228,15109.69854805999,162.05449344000226,50678.84381544 2025-12-04,16:37:10.000,338,11098651,-795,0,1764866229,15109.792856399996,161.65974216000177,50678.96259648 2025-12-04,16:37:11.000,338,11098654,-795,0,1764866230,15109.840010569991,161.3284330500028,50678.94862224001 2025-12-04,16:37:12.000,338,11098637,-795,0,1764866231,15109.866955810001,161.06056610999804,50678.94163512 2025-12-04,16:37:13.000,338,11098676,-795,0,1764866232,15110.035363559997,160.94073090000165,50679.0045192 2025-12-04,16:37:14.000,338,11098613,-795,0,1764866233,15110.284607029993,160.7856500400012,50678.98355784 2025-12-04,16:37:15.000,338,11098564,-795,0,1764866234,15110.547323119994,160.79974829999992,50679.0394548 2025-12-04,16:37:16.000,338,11098598,-795,0,1764866235,15110.931292789995,160.89138698999886,50679.04644192001 2025-12-04,16:37:17.000,338,11098615,-795,0,1764866236,15111.416307109997,161.04646784999932,50679.088364639996 2025-12-04,16:37:18.000,338,11098566,-795,0,1764866237,15111.90132143,161.25794175000192,50678.94862224001 2025-12-04,16:37:19.000,338,11098580,-795,0,1764866238,15112.386335750001,161.3777769599983,50678.89272528 2025-12-04,16:37:20.000,338,11098597,-795,0,1764866239,15112.918504239999,161.51171043000068,50678.787918480004 2025-12-04,16:37:21.000,338,11098582,-635,0,1764866240,15113.329419149995,161.6738404200005,50678.585291999996 2025-12-04,16:37:22.000,338,11098605,-795,0,1764866241,15113.868323950002,161.79367563000415,50678.473498080006 2025-12-04,16:37:23.000,338,11098684,-795,0,1764866242,15114.25229361999,161.85711779999838,50678.36869128 2025-12-04,16:37:24.000,338,11098602,-795,0,1764866243,15114.696890079991,161.87121606000437,50678.20798752001 2025-12-04,16:37:25.000,338,11098621,-795,0,1764866244,15115.215585949998,161.91351084000053,50678.15907768001 2025-12-04,16:37:26.000,338,11098585,-795,0,1764866245,15115.727545509995,161.9346582299986,50677.97741256 2025-12-04,16:37:27.000,338,11098571,-795,0,1764866246,15116.185614590002,162.0474443100029,50677.91452848001 2025-12-04,16:37:28.000,338,11098639,-795,0,1764866247,15116.724519389994,161.95580562000396,50677.73985048 2025-12-04,16:37:29.000,338,11098575,-795,0,1764866248,15117.189324779996,161.90646171000117,50677.76081184 2025-12-04,16:37:30.000,338,11098655,-795,0,1764866249,15117.606975999988,161.82892128000094,50677.69792776 2025-12-04,16:37:31.000,338,11098560,-795,0,1764866250,15117.984209359995,161.70908607000456,50677.55818536001 2025-12-04,16:37:32.000,338,11098551,-795,0,1764866251,15118.428805819996,161.5540052100041,50677.565172480005 2025-12-04,16:37:33.000,338,11098670,-795,0,1764866252,15118.758885009993,161.28613826999936,50677.53023688 2025-12-04,16:37:34.000,338,11098596,-795,0,1764866253,15119.16979991999,161.05351697999868,50677.59312096 2025-12-04,16:37:35.000,338,11098555,-795,0,1764866254,15119.648077929996,160.77860091000184,50677.48831416001 2025-12-04,16:37:36.000,338,11098627,-795,0,1764866255,15120.112883319998,160.48253744999965,50677.5721596 2025-12-04,16:37:37.000,338,11098555,-795,0,1764866256,15120.49011667999,160.1653265999994,50677.55119824 2025-12-04,16:37:38.000,338,11098590,-795,0,1764866257,15120.773041699991,159.86221400999784,50677.57914672001 2025-12-04,16:37:39.000,338,11098601,-795,0,1764866258,15121.035757789992,159.5520522900042,50677.565172480005 2025-12-04,16:37:40.000,338,11098589,-795,0,1764866259,15121.210901849998,159.28418534999946,50677.683953520005 2025-12-04,16:37:41.000,338,11098618,-795,0,1764866260,15121.305210189988,159.00222015000327,50677.62805656001 2025-12-04,16:37:42.000,338,11098515,-795,0,1764866261,15121.50729948999,158.76254973000323,50677.71888912 2025-12-04,16:37:43.000,338,11098617,-795,0,1764866262,15121.702652479995,158.66386190999765,50677.77478608001 2025-12-04,16:37:44.000,338,11098617,-795,0,1764866263,15121.945159639996,158.50878105000447,50677.87260576001 2025-12-04,16:37:45.000,338,11098523,-795,0,1764866264,15122.167457869997,158.40304409999953,50677.87260576001 2025-12-04,16:37:46.000,338,11098636,-795,0,1764866265,15122.389756099998,158.28320889000315,50678.05427088 2025-12-04,16:37:47.000,338,11098627,-795,0,1764866266,15122.612054329999,158.24796323999908,50677.949464080004 2025-12-04,16:37:48.000,338,11098624,-795,0,1764866267,15122.74678052999,158.1281280300027,50678.08920648001 2025-12-04,16:37:49.000,338,11098616,-795,0,1764866268,15122.85456149,158.0153419499984,50678.14510344 2025-12-04,16:37:50.000,338,11098608,-795,0,1764866269,15122.92866089999,157.97304717000225,50678.0961936 2025-12-04,16:37:51.000,338,11098631,-795,0,1764866270,15123.043178169995,157.8814084800033,50678.25689736001 2025-12-04,16:37:52.000,338,11098589,-795,0,1764866271,15123.07685972,157.82501544000115,50678.31978144 2025-12-04,16:37:53.000,338,11098609,-795,0,1764866272,15123.11054126999,157.7333767500022,50678.38965264 2025-12-04,16:37:54.000,338,11098526,-795,0,1764866273,15123.285685329996,157.64878719000262,50678.36869128 2025-12-04,16:37:55.000,338,11098589,-795,0,1764866274,15123.541665110002,157.55714850000368,50678.38965264 2025-12-04,16:37:56.000,338,11098597,-795,0,1764866275,15123.96605263999,157.43026416000066,50678.417601119996 2025-12-04,16:37:57.000,338,11098652,-795,0,1764866276,15124.478012200001,157.2399376500034,50678.37567840001 2025-12-04,16:37:58.000,338,11098537,-795,0,1764866277,15125.151643199999,157.14829896000447,50678.36869128 2025-12-04,16:37:59.000,338,11098551,-795,0,1764866278,15125.879164680002,156.94387419000122,50678.36170416 2025-12-04,16:38:00.000,338,11098517,-795,0,1764866279,15126.62689508999,156.75354768000398,50678.31279432 2025-12-04,16:38:01.000,338,11098617,-635,0,1764866280,15127.260108230003,156.41518943999836,50678.12414208 2025-12-04,16:38:02.000,338,11098512,-795,0,1764866281,15127.87311244,156.1896172800043,50678.08920648001 2025-12-04,16:38:03.000,338,11098496,-795,0,1764866282,15128.385071999997,155.78076773999783,50678.019335280005 2025-12-04,16:38:04.000,338,11098518,-795,0,1764866283,15128.897031559995,155.2097882099988,50678.04029664001 2025-12-04,16:38:05.000,338,11098570,-795,0,1764866284,15129.402254809997,154.7022508500013,50678.01234816001 2025-12-04,16:38:06.000,338,11098540,-795,0,1764866285,15129.826642339998,154.0960256699982,50677.99837392 2025-12-04,16:38:07.000,338,11098557,-795,0,1764866286,15130.237557249995,153.35586702,50677.91452848001 2025-12-04,16:38:08.000,338,11098642,-795,0,1764866287,15130.594581680001,152.60865924000245,50677.87959288 2025-12-04,16:38:09.000,338,11098582,-795,0,1764866288,15130.911188249993,151.70637060000445,50677.83068304 2025-12-04,16:38:10.000,338,11098588,-795,0,1764866289,15131.093068619994,150.71244327000022,50677.851644400005 2025-12-04,16:38:11.000,338,11098646,-795,0,1764866290,15131.093068619994,149.83835114999965,50677.94247696001 2025-12-04,16:38:12.000,338,11098630,-795,0,1764866291,15131.025705519998,148.97130815999844,50677.94247696001 2025-12-04,16:38:13.000,338,11098623,-795,0,1764866292,15130.897715630002,148.16065820999938,50677.93548984 2025-12-04,16:38:14.000,338,11098519,-795,0,1764866293,15130.641735849997,147.46984347000398,50678.0263224 2025-12-04,16:38:15.000,338,11098642,-795,0,1764866294,15130.45311917,146.9270604600024,50678.12414208 2025-12-04,16:38:16.000,338,11098648,-795,0,1764866295,15130.16345783999,146.46181788000104,50678.22196176 2025-12-04,16:38:17.000,338,11098532,-795,0,1764866296,15129.873796509994,146.04591921000247,50678.26388448 2025-12-04,16:38:18.000,338,11098581,-795,0,1764866297,15129.584135179997,145.7287083600022,50678.354717040005 2025-12-04,16:38:19.000,338,11098565,-795,0,1764866298,15129.240583369996,145.43969402999937,50678.52939504 2025-12-04,16:38:20.000,338,11098539,-795,0,1764866299,15128.91050418,145.2211710000047,50678.63420184001 2025-12-04,16:38:21.000,338,11098539,-795,0,1764866300,15128.580424989988,144.974451449998,50678.808879840006 2025-12-04,16:38:22.000,338,11098559,-795,0,1764866301,15128.297499970002,144.79822319999948,50678.94163512 2025-12-04,16:38:23.000,338,11098719,-795,0,1764866302,15128.115619600001,144.50215974000457,50679.123300240004 2025-12-04,16:38:24.000,338,11098556,-795,0,1764866303,15127.9135303,144.24839105999854,50679.22111992 2025-12-04,16:38:25.000,338,11098530,-795,0,1764866304,15127.73164993,143.89593456000148,50679.2490684 2025-12-04,16:38:26.000,338,11098596,-795,0,1764866305,15127.590187419999,143.49413415000163,50679.423746399996 2025-12-04,16:38:27.000,338,11098552,-795,0,1764866306,15127.388098119998,143.06413722000434,50679.61938576001 2025-12-04,16:38:28.000,338,11098515,-795,0,1764866307,15127.199481440002,142.60594377000234,50679.78008952 2025-12-04,16:38:29.000,338,11098566,-795,0,1764866308,15126.990655829992,142.24643813999865,50679.8429736 2025-12-04,16:38:30.000,338,11098543,-795,0,1764866309,15126.72793973999,141.95037468000373,50679.93380616001 2025-12-04,16:38:31.000,338,11098616,-795,0,1764866310,15126.660576639995,141.68250773999898,50680.17136824001 2025-12-04,16:38:32.000,338,11098620,-795,0,1764866311,15126.418069479994,141.35824775999936,50680.24123944001 2025-12-04,16:38:33.000,338,11098532,-795,0,1764866312,15126.42480578999,141.09742995000124,50680.33905912001 2025-12-04,16:38:34.000,338,11098560,-795,0,1764866313,15126.357442689994,140.893005179998,50680.34604624 2025-12-04,16:38:35.000,338,11098655,-795,0,1764866314,15126.391124239999,140.72382605999883,50680.318097760006 2025-12-04,16:38:36.000,338,11098533,-795,0,1764866315,15126.498905199995,140.5475978100003,50680.36002048001 2025-12-04,16:38:37.000,338,11098626,-795,0,1764866316,15126.62689508999,140.44186086000263,50680.35303336 2025-12-04,16:38:38.000,338,11098610,-795,0,1764866317,15126.76835759999,140.18104305000452,50680.30412352 2025-12-04,16:38:39.000,338,11098732,-795,0,1764866318,15126.963710589996,140.07530609999958,50680.28316216 2025-12-04,16:38:40.000,338,11098614,-795,0,1764866319,15127.219690370002,139.86383220000425,50680.29014928001 2025-12-04,16:38:41.000,338,11098566,-795,0,1764866320,15127.455461219994,139.51137569999992,50680.199316720005 2025-12-04,16:38:42.000,338,11098583,-795,0,1764866321,15127.70470468999,139.30695093000395,50680.17835536 2025-12-04,16:38:43.000,338,11098570,-795,0,1764866322,15128.028047569991,139.08137877000263,50680.24123944001 2025-12-04,16:38:44.000,338,11098546,-795,0,1764866323,15128.277291040002,138.80646269999852,50680.2272652 2025-12-04,16:38:45.000,338,11098567,-795,0,1764866324,15128.378335690002,138.5103992400036,50680.20630384 2025-12-04,16:38:46.000,338,11098575,-795,0,1764866325,15128.472644029993,138.25663056000485,50680.05957432 2025-12-04,16:38:47.000,338,11098536,-795,0,1764866326,15128.499589269988,137.97466536000138,50680.080535680005 2025-12-04,16:38:48.000,338,11098670,-795,0,1764866327,15128.587161299998,137.74909320000006,50680.29014928001 2025-12-04,16:38:49.000,338,11098565,-795,0,1764866328,15128.553479749993,137.3684401799983,50680.199316720005 2025-12-04,16:38:50.000,338,11098572,-795,0,1764866329,15128.667997019998,137.15696628000296,50680.262200799996 2025-12-04,16:38:51.000,338,11098641,-795,0,1764866330,15128.775777979994,136.95254150999972,50680.16438112 2025-12-04,16:38:52.000,338,11098589,-795,0,1764866331,15128.836404769994,136.7904115199999,50680.14341976001 2025-12-04,16:38:53.000,338,11098560,-795,0,1764866332,15129.05196669,136.61418327000138,50680.199316720005 2025-12-04,16:38:54.000,338,11098505,-795,0,1764866333,15129.260792299996,136.5295937100018,50680.262200799996 2025-12-04,16:38:55.000,338,11098583,-795,0,1764866334,15129.388782189992,136.31107067999983,50680.262200799996 2025-12-04,16:38:56.000,338,11098649,-795,0,1764866335,15129.543717319997,136.14894069000002,50680.31111064001 2025-12-04,16:38:57.000,338,11098644,-795,0,1764866336,15129.779488169988,135.9515650500034,50680.31111064001 2025-12-04,16:38:58.000,338,11098508,-795,0,1764866337,15129.941159609989,135.65550159000122,50680.415917440005 2025-12-04,16:38:59.000,338,11098611,-795,0,1764866338,15130.12977629,135.32419248000224,50680.38796896001 2025-12-04,16:39:00.000,338,11098583,-795,0,1764866339,15130.217348319995,135.119767709999,50680.49277576 2025-12-04,16:39:01.000,338,11098625,-795,0,1764866340,15130.30492034999,134.75321295000322,50680.51373712 2025-12-04,16:39:02.000,338,11098625,-795,0,1764866341,15130.34533820999,134.3796090600008,50680.5416856 2025-12-04,16:39:03.000,338,11098624,-795,0,1764866342,15130.237557249995,134.1187912500027,50680.653479520006 2025-12-04,16:39:04.000,338,11098523,-795,0,1764866343,15130.2712388,133.85092430999794,50680.653479520006 2025-12-04,16:39:05.000,338,11098548,-795,0,1764866344,15130.015259019994,133.66764693000005,50680.77924768 2025-12-04,16:39:06.000,338,11098489,-795,0,1764866345,15129.597607800002,133.53371345999767,50680.800209040004 2025-12-04,16:39:07.000,338,11098505,-795,0,1764866346,15129.139538719995,133.43502563999937,50680.87706736 2025-12-04,16:39:08.000,338,11098592,-795,0,1764866347,15128.620842849989,133.3645343399985,50681.04475824 2025-12-04,16:39:09.000,338,11098556,-795,0,1764866348,15127.900057679995,133.32223956000234,50681.11462944 2025-12-04,16:39:10.000,338,11098609,-715,0,1764866349,15127.199481440002,133.34338695000042,50681.33123016 2025-12-04,16:39:11.000,338,11098614,-635,0,1764866350,15126.53258675,133.47027129000344,50681.42904984 2025-12-04,16:39:12.000,338,11098528,-795,0,1764866351,15125.953264089992,133.66764693000005,50681.470972560004 2025-12-04,16:39:13.000,338,11098609,-795,0,1764866352,15125.582767039996,133.85797344000457,50681.659624800006 2025-12-04,16:39:14.000,338,11098594,-795,0,1764866353,15125.259424159995,134.2527247199978,50681.72250888 2025-12-04,16:39:15.000,338,11098562,-795,0,1764866354,15125.070807479999,134.69681991000107,50681.79238008 2025-12-04,16:39:16.000,338,11098560,-795,0,1764866355,15124.963026519988,135.06337467000412,50681.78539296 2025-12-04,16:39:17.000,338,11098592,-795,0,1764866356,15124.841772940003,135.44402768999862,50681.79238008 2025-12-04,16:39:18.000,338,11098693,-795,0,1764866357,15124.814827699993,135.8881228800019,50681.78539296 2025-12-04,16:39:19.000,338,11098571,-795,0,1764866358,15124.902399729988,136.2828741600024,50681.75045736001 2025-12-04,16:39:20.000,338,11098579,-795,0,1764866359,15124.983235449989,136.76926413000183,50681.78539296 2025-12-04,16:39:21.000,338,11098578,-795,0,1764866360,15125.178588439994,137.2486049700019,50681.79238008 2025-12-04,16:39:22.000,338,11098591,-795,0,1764866361,15125.31331464,137.83368275999965,50681.79936720001 2025-12-04,16:39:23.000,338,11098681,-795,0,1764866362,15125.5558218,138.31302359999972,50681.7644316 2025-12-04,16:39:24.000,338,11098614,-795,0,1764866363,15125.885900989997,138.65138183999807,50681.6246892 2025-12-04,16:39:25.000,338,11098608,-795,0,1764866364,15126.276606969994,139.04613311999856,50681.603727839996 2025-12-04,16:39:26.000,338,11098676,-795,0,1764866365,15126.761621289996,139.32104919000267,50681.61770208 2025-12-04,16:39:27.000,338,11098662,-795,0,1764866366,15127.226426679998,139.6946530799978,50681.491933920006 2025-12-04,16:39:28.000,338,11098597,-795,0,1764866367,15127.78554040999,139.89907785000105,50681.38712712 2025-12-04,16:39:29.000,338,11098647,-795,0,1764866368,15128.257082110002,140.2515343499981,50681.36616576001 2025-12-04,16:39:30.000,338,11098627,-795,0,1764866369,15128.647788089998,140.49825390000478,50681.3102688 2025-12-04,16:39:31.000,338,11098618,-795,0,1764866370,15128.92397679999,140.6956295400014,50681.16353928 2025-12-04,16:39:32.000,338,11098608,-795,0,1764866371,15129.27426492,140.99169300000358,50681.17751352001 2025-12-04,16:39:33.000,338,11098609,-795,0,1764866372,15129.691916139993,141.35824775999936,50681.07969384001 2025-12-04,16:39:34.000,338,11098622,-795,0,1764866373,15130.08262211999,141.7600481699992,50681.01680976 2025-12-04,16:39:35.000,338,11098523,-795,0,1764866374,15130.426173929991,142.07725901999947,50680.9958484 2025-12-04,16:39:36.000,338,11098566,-795,0,1764866375,15130.803407289997,142.267585530004,50681.00283552 2025-12-04,16:39:37.000,338,11098606,-795,0,1764866376,15131.072859689993,142.4015189999991,50680.988861280006 2025-12-04,16:39:38.000,338,11098639,-795,0,1764866377,15131.315366849994,142.44381378000253,50680.93995144001 2025-12-04,16:39:39.000,338,11098611,-795,0,1764866378,15131.54440138999,142.42266639000445,50680.967899920004 2025-12-04,16:39:40.000,338,11098540,-795,0,1764866379,15131.780172239996,142.3169294399995,50680.967899920004 2025-12-04,16:39:41.000,338,11098674,-795,0,1764866380,15131.995734160002,142.12660293000226,50681.05873248001 2025-12-04,16:39:42.000,338,11098603,-795,0,1764866381,15132.177614529988,141.8446377299988,50681.07969384001 2025-12-04,16:39:43.000,338,11098603,-795,0,1764866382,15132.285395489998,141.45693557999766,50681.100655199996 2025-12-04,16:39:44.000,338,11098618,-795,0,1764866383,15132.143932979998,140.93529996000143,50681.18450064 2025-12-04,16:39:45.000,338,11098592,-795,0,1764866384,15131.962052609997,140.41366433999792,50681.303281680004 2025-12-04,16:39:46.000,338,11098604,-795,0,1764866385,15131.59155556,139.78629177000403,50681.47795968 2025-12-04,16:39:47.000,338,11098668,-795,0,1764866386,15131.28842161,139.26465615000052,50681.59674072 2025-12-04,16:39:48.000,338,11098635,-795,0,1764866387,15130.938133489988,138.79941356999916,50681.74347024 2025-12-04,16:39:49.000,338,11098623,-795,0,1764866388,15130.742780499997,138.43285881000338,50681.89718688001 2025-12-04,16:39:50.000,338,11098516,-795,0,1764866389,15130.459855479996,138.18613926000398,50682.092826240005 2025-12-04,16:39:51.000,338,11098573,-795,0,1764866390,15130.34533820999,137.8900758000018,50682.19064592 2025-12-04,16:39:52.000,338,11098686,-795,0,1764866391,15130.32512927999,137.69974929000455,50682.274491359996 2025-12-04,16:39:53.000,338,11098569,-795,0,1764866392,15130.41270131,137.50237365000066,50682.37231104001 2025-12-04,16:39:54.000,338,11098584,-795,0,1764866393,15130.486800719991,137.36139104999893,50682.40025952001 2025-12-04,16:39:55.000,338,11098595,-795,0,1764866394,15130.520482269996,137.17811367000104,50682.52602768 2025-12-04,16:39:56.000,338,11098612,-795,0,1764866395,15130.533954890001,137.04418019999866,50682.58891176001 2025-12-04,16:39:57.000,338,11098641,-795,0,1764866396,15130.45311917,136.93139412000164,50682.546989040005 2025-12-04,16:39:58.000,338,11098577,-795,0,1764866397,15130.446382859991,136.86090282000077,50682.62384736 2025-12-04,16:39:59.000,338,11098552,-795,0,1764866398,15130.2712388,136.98073803000443,50682.644808720004 2025-12-04,16:40:00.000,338,11098622,-795,0,1764866399,15130.12303997999,137.0864749800021,50682.68673144001 2025-12-04,16:40:01.000,338,11098645,-795,0,1764866400,15129.968104849999,137.2979488800047,50682.67974432 2025-12-04,16:40:02.000,338,11098549,-795,0,1764866401,15129.739070309988,137.5940123399996,50682.6727572 2025-12-04,16:40:03.000,338,11098723,-795,0,1764866402,15129.368573259992,137.86892841000372,50682.65878296001 2025-12-04,16:40:04.000,338,11098526,-795,0,1764866403,15129.02502144999,138.27072882000357,50682.63083448 2025-12-04,16:40:05.000,338,11098585,-795,0,1764866404,15128.620842849989,138.6584309700047,50682.63083448 2025-12-04,16:40:06.000,338,11098516,-795,0,1764866405,15128.290763659992,139.05318224999792,50682.63083448 2025-12-04,16:40:07.000,338,11098547,-795,0,1764866406,15127.859639819995,139.46908092000376,50682.69371856 2025-12-04,16:40:08.000,338,11098557,-795,0,1764866407,15127.334207639993,139.9554708900032,50682.65179584 2025-12-04,16:40:09.000,338,11098599,-795,0,1764866408,15126.882874869996,140.448909990002,50682.61686024001 2025-12-04,16:40:10.000,338,11098650,-795,0,1764866409,15126.350706379999,140.74497345000418,50682.70769280001 2025-12-04,16:40:11.000,338,11098641,-795,0,1764866410,15125.852219439992,141.1044790800006,50682.72166704 2025-12-04,16:40:12.000,338,11098651,-795,0,1764866411,15125.31331464,141.39349341000343,50682.79153824 2025-12-04,16:40:13.000,338,11098513,-795,0,1764866412,15124.747464599997,141.67545860999962,50682.882370800005 2025-12-04,16:40:14.000,338,11098667,-795,0,1764866413,15124.24897765999,141.88693251000223,50683.02211320001 2025-12-04,16:40:15.000,338,11098599,-795,0,1764866414,15123.871744299999,142.1195538000029,50683.04307456001 2025-12-04,16:40:16.000,338,11098579,-795,0,1764866415,15123.420411530002,142.24643813999865,50683.07801016 2025-12-04,16:40:17.000,338,11098558,-795,0,1764866416,15123.11054126999,142.4508629100019,50683.08499728 2025-12-04,16:40:18.000,338,11098651,-795,0,1764866417,15122.81414363,142.6129929000017,50683.18980408001 2025-12-04,16:40:19.000,338,11098571,-795,0,1764866418,15122.598581709994,142.6623368100045,50683.18281696 2025-12-04,16:40:20.000,338,11098606,-795,0,1764866419,15122.470591819998,142.83856506000302,50683.23871392001 2025-12-04,16:40:21.000,338,11098574,-795,0,1764866420,15122.396492409993,142.90200723000453,50683.20377832 2025-12-04,16:40:22.000,338,11098621,-795,0,1764866421,15122.430173959998,142.97954766000476,50683.17582984 2025-12-04,16:40:23.000,338,11098615,-795,0,1764866422,15122.436910269993,143.09233374000178,50683.196791200004 2025-12-04,16:40:24.000,338,11098639,-795,0,1764866423,15122.497537059993,143.21216894999816,50683.27364952 2025-12-04,16:40:25.000,338,11098574,-795,0,1764866424,15122.672681119999,143.33200416000182,50683.21076544001 2025-12-04,16:40:26.000,338,11098598,-795,0,1764866425,15122.89497935,143.501183280001,50683.2317268 2025-12-04,16:40:27.000,338,11098604,-795,0,1764866426,15123.13748651,143.5998710999993,50683.18281696 2025-12-04,16:40:28.000,338,11098606,-795,0,1764866427,15123.454093079992,143.71970631000295,50683.18980408001 2025-12-04,16:40:29.000,338,11098601,-795,0,1764866428,15123.696600239993,143.76905021999846,50683.18281696 2025-12-04,16:40:30.000,338,11098607,-795,0,1764866429,15123.898689539994,143.70560805000423,50683.10595864 2025-12-04,16:40:31.000,338,11098556,-795,0,1764866430,15124.120987769995,143.68446065999888,50683.11294576 2025-12-04,16:40:32.000,338,11098539,-795,0,1764866431,15124.30960444999,143.63511675000336,50683.11993288001 2025-12-04,16:40:33.000,338,11098590,-795,0,1764866432,15124.525166369996,143.7126571800036,50683.07102304001 2025-12-04,16:40:34.000,338,11098563,-795,0,1764866433,15124.720519360002,143.85363977999805,50683.14089424001 2025-12-04,16:40:35.000,338,11098543,-795,0,1764866434,15124.969762829998,143.99462237999978,50683.050061680005 2025-12-04,16:40:36.000,338,11098596,-795,0,1764866435,15125.151643199999,144.24134192999918,50683.00813896 2025-12-04,16:40:37.000,338,11098606,-795,0,1764866436,15125.33352357,144.45986496000114,50683.04307456001 2025-12-04,16:40:38.000,338,11098610,-795,0,1764866437,15125.40762297999,144.6783879900031,50683.02211320001 2025-12-04,16:40:39.000,338,11098574,-795,0,1764866438,15125.522140249996,144.8757636299997,50683.050061680005 2025-12-04,16:40:40.000,338,11098559,-795,0,1764866439,15125.656866450001,145.01674623000144,50682.99416472001 2025-12-04,16:40:41.000,338,11098539,-795,0,1764866440,15125.704020619996,145.0731392700036,50683.01512608 2025-12-04,16:40:42.000,338,11098624,-795,0,1764866441,15125.858955750002,145.05199187999824,50683.09198440001 2025-12-04,16:40:43.000,338,11098658,-795,0,1764866442,15125.993681949993,145.01674623000144,50683.11294576 2025-12-04,16:40:44.000,338,11098667,-755,0,1764866443,15126.000418260002,144.8969110199978,50683.06403592 2025-12-04,16:40:45.000,338,11098648,-715,0,1764866444,15125.966736709997,144.79822319999948,50683.16185560001 2025-12-04,16:40:46.000,338,11098608,-795,0,1764866445,15125.791592649992,144.63609320999967,50683.10595864 2025-12-04,16:40:47.000,338,11098619,-795,0,1764866446,15125.670339069991,144.43871757000306,50683.196791200004 2025-12-04,16:40:48.000,338,11098617,-795,0,1764866447,15125.602975969996,144.35412801000348,50683.336533600006 2025-12-04,16:40:49.000,338,11098624,-795,0,1764866448,15125.501931319995,144.2836367100026,50683.30858512001 2025-12-04,16:40:50.000,338,11098595,-795,0,1764866449,15125.51540394,144.1567523699996,50683.336533600006 2025-12-04,16:40:51.000,338,11098590,-795,0,1764866450,15125.582767039996,144.14265411000088,50683.28762376001 2025-12-04,16:40:52.000,338,11098649,-795,0,1764866451,15125.650130139991,144.07216281,50683.29461088 2025-12-04,16:40:53.000,338,11098598,-795,0,1764866452,15125.751174789992,143.98052412000106,50683.28762376001 2025-12-04,16:40:54.000,338,11098605,-795,0,1764866453,15125.825274199997,143.78314848000446,50683.29461088 2025-12-04,16:40:55.000,338,11098626,-795,0,1764866454,15125.858955750002,143.62101849000464,50683.2317268 2025-12-04,16:40:56.000,338,11098557,-795,0,1764866455,15125.778120030001,143.5787237100012,50683.28762376001 2025-12-04,16:40:57.000,338,11098651,-795,0,1764866456,15125.602975969996,143.5998710999993,50683.23871392001 2025-12-04,16:40:58.000,338,11098607,-795,0,1764866457,15125.360468809995,143.62101849000464,50683.266662400005 2025-12-04,16:40:59.000,338,11098643,-795,0,1764866458,15124.983235449989,143.8747871700034,50683.23871392001 2025-12-04,16:41:00.000,338,11098599,-795,0,1764866459,15124.558847920001,144.3188823599994,50683.315572240004 2025-12-04,16:41:01.000,338,11098543,-795,0,1764866460,15124.00647049999,144.8969110199978,50683.385443440005 2025-12-04,16:41:02.000,338,11098559,-795,0,1764866461,15123.548401419997,145.6300205400039,50683.385443440005 2025-12-04,16:41:03.000,338,11098622,-795,0,1764866462,15123.11054126999,146.45476875000168,50683.37845632001 2025-12-04,16:41:04.000,338,11098574,-795,0,1764866463,15122.733307909999,147.37820477999776,50683.47627600001 2025-12-04,16:41:05.000,338,11098618,-795,0,1764866464,15122.443646579988,148.30164081000112,50683.4413404 2025-12-04,16:41:06.000,338,11098434,-795,0,1764866465,15122.302184070002,149.1404872800049,50683.46928888 2025-12-04,16:41:07.000,338,11098524,-715,0,1764866466,15122.315656689992,149.91589157999988,50683.35050784 2025-12-04,16:41:08.000,338,11098682,-795,0,1764866467,15122.484064439988,150.60670632000256,50683.29461088 2025-12-04,16:41:09.000,338,11098566,-795,0,1764866468,15122.78719838999,151.08604716000264,50683.266662400005 2025-12-04,16:41:10.000,338,11098550,-795,0,1764866469,15123.11054126999,151.49489670000185,50683.168842720006 2025-12-04,16:41:11.000,338,11098556,-795,0,1764866470,15123.501247250002,151.72046886000317,50683.0570488 2025-12-04,16:41:12.000,338,11098599,-795,0,1764866471,15123.824590129989,151.74161625000124,50682.99416472001 2025-12-04,16:41:13.000,338,11098609,-795,0,1764866472,15124.21529611,151.70637060000445,50682.89634504 2025-12-04,16:41:14.000,338,11098639,-635,0,1764866473,15124.538638990001,151.53014234999864,50682.8474352 2025-12-04,16:41:15.000,338,11098545,-795,0,1764866474,15124.828300319998,151.36096322999947,50682.7426284 2025-12-04,16:41:16.000,338,11098710,-795,0,1764866475,15125.198797369994,151.28342279999924,50682.70769280001 2025-12-04,16:41:17.000,338,11098602,-795,0,1764866476,15125.48845869999,151.18473498000094,50682.63782160001 2025-12-04,16:41:18.000,338,11098696,-795,0,1764866477,15125.791592649992,151.1565384600035,50682.58891176001 2025-12-04,16:41:19.000,338,11098560,-795,0,1764866478,15125.953264089992,151.22702976000437,50682.4631436 2025-12-04,16:41:20.000,338,11098565,-795,0,1764866479,15126.182298629989,151.28342279999924,50682.47013072001 2025-12-04,16:41:21.000,338,11098589,-795,0,1764866480,15126.38438792999,151.38211062000482,50682.498079200006 2025-12-04,16:41:22.000,338,11098615,-795,0,1764866481,15126.519114129995,151.47374931000377,50682.41423376 2025-12-04,16:41:23.000,338,11098605,-795,0,1764866482,15126.76835759999,151.65702669000166,50682.428208000005 2025-12-04,16:41:24.000,338,11098678,-795,0,1764866483,15127.024337379997,151.86850059000426,50682.4631436 2025-12-04,16:41:25.000,338,11098581,-795,0,1764866484,15127.138854650002,152.03767971000343,50682.442182239996 2025-12-04,16:41:26.000,338,11098657,-795,0,1764866485,15127.287053469998,152.1081710100043,50682.44916936001 2025-12-04,16:41:27.000,338,11098685,-795,0,1764866486,15127.509351699999,152.13636753000173,50682.428208000005 2025-12-04,16:41:28.000,338,11098641,-795,0,1764866487,15127.677759449994,152.07997448999959,50682.52602768 2025-12-04,16:41:29.000,338,11098657,-795,0,1764866488,15127.859639819995,151.90374624000106,50682.52602768 2025-12-04,16:41:30.000,338,11098564,-795,0,1764866489,15128.088674359991,151.7134197300038,50682.50506632 2025-12-04,16:41:31.000,338,11098613,-795,0,1764866490,15128.405280929997,151.45260191999841,50682.55397616 2025-12-04,16:41:32.000,338,11098523,-755,0,1764866491,15128.735360119994,151.1283419399988,50682.609873119996 2025-12-04,16:41:33.000,338,11098605,-795,0,1764866492,15129.16648395999,150.761787180003,50682.67974432 2025-12-04,16:41:34.000,338,11098536,-795,0,1764866493,15129.570662559992,150.37408503000188,50682.714679920005 2025-12-04,16:41:35.000,338,11098606,-795,0,1764866494,15129.927686989999,149.85949853999773,50682.777563999996 2025-12-04,16:41:36.000,338,11098587,-795,0,1764866495,15130.16345783999,149.35196118000022,50682.77057688 2025-12-04,16:41:37.000,338,11098617,-795,0,1764866496,15130.40596499999,149.03475032999995,50682.75660264001 2025-12-04,16:41:38.000,338,11098585,-795,0,1764866497,15130.446382859991,148.72458860999905,50682.812499600004 2025-12-04,16:41:39.000,338,11098607,-795,0,1764866498,15130.486800719991,148.61885166000138,50682.82647384001 2025-12-04,16:41:40.000,338,11098629,-795,0,1764866499,15130.379019759996,148.52016384000308,50682.84044808 2025-12-04,16:41:41.000,338,11098623,-795,0,1764866500,15130.06241318999,148.47786905999965,50682.9173064 2025-12-04,16:41:42.000,338,11098645,-795,0,1764866501,15129.671707209993,148.49196731999837,50682.82647384001 2025-12-04,16:41:43.000,338,11098593,-795,0,1764866502,15129.17322027,148.39327950000006,50682.91031928 2025-12-04,16:41:44.000,338,11098652,-795,0,1764866503,15128.708414879999,148.44262341000285,50682.93826776 2025-12-04,16:41:45.000,338,11098586,-795,0,1764866504,15128.290763659992,148.5836060100046,50683.03608744 2025-12-04,16:41:46.000,338,11098683,-795,0,1764866505,15127.839430889995,148.76688339000248,50683.08499728 2025-12-04,16:41:47.000,338,11098642,-795,0,1764866506,15127.394834429993,148.95720989999973,50683.22473968 2025-12-04,16:41:48.000,338,11098645,-795,0,1764866507,15127.010864759992,149.08409424000274,50683.266662400005 2025-12-04,16:41:49.000,338,11098650,-795,0,1764866508,15126.64710401999,149.24622423000255,50683.217752560005 2025-12-04,16:41:50.000,338,11098710,-795,0,1764866509,15126.41133317,149.40835422000237,50683.39243056 2025-12-04,16:41:51.000,338,11098602,-795,0,1764866510,15126.357442689994,149.49294378000195,50683.32954648001 2025-12-04,16:41:52.000,338,11098567,-795,0,1764866511,15126.290079589999,149.4999929100013,50683.27364952 2025-12-04,16:41:53.000,338,11098642,-795,0,1764866512,15126.40459685999,149.49294378000195,50683.32255936 2025-12-04,16:41:54.000,338,11098661,-795,0,1764866513,15126.660576639995,149.47179639000387,50683.37845632001 2025-12-04,16:41:55.000,338,11098670,-795,0,1764866514,15126.909820109991,149.3731085699983,50683.27364952 2025-12-04,16:41:56.000,338,11098606,-795,0,1764866515,15127.327471329998,149.29556813999807,50683.23871392001 2025-12-04,16:41:57.000,338,11098624,-795,0,1764866516,15127.778804099995,149.1263890199989,50683.25268816 2025-12-04,16:41:58.000,338,11098610,-795,0,1764866517,15128.189719009992,149.06294685000466,50683.16185560001 2025-12-04,16:41:59.000,338,11098620,-795,0,1764866518,15128.492852959993,148.90081686000485,50683.0570488 2025-12-04,16:42:00.000,338,11098666,-795,0,1764866519,15128.836404769994,148.87262034000014,50683.00813896 2025-12-04,16:42:01.000,338,11098617,-795,0,1764866520,15129.13280241,148.8796694699995,50682.882370800005 2025-12-04,16:42:02.000,338,11098481,-795,0,1764866521,15129.456145290002,148.86557121000078,50682.714679920005 2025-12-04,16:42:03.000,338,11098678,-795,0,1764866522,15129.732333999993,148.89376772999822,50682.6727572 2025-12-04,16:42:04.000,338,11098550,-795,0,1764866523,15130.156721529995,148.90081686000485,50682.609873119996 2025-12-04,16:42:05.000,338,11098550,-795,0,1764866524,15130.446382859991,148.92196425000293,50682.52602768 2025-12-04,16:42:06.000,338,11098612,-795,0,1764866525,15130.722571569997,148.98540642000444,50682.40025952001 2025-12-04,16:42:07.000,338,11098575,-795,0,1764866526,15131.018969209988,148.9924555500038,50682.40025952001 2025-12-04,16:42:08.000,338,11098566,-795,0,1764866527,15131.20084957999,149.0911433700021,50682.36532392 2025-12-04,16:42:09.000,338,11098602,-795,0,1764866528,15131.30863054,149.16163467000297,50682.35134968001 2025-12-04,16:42:10.000,338,11098636,-795,0,1764866529,15131.3490484,149.26737162000063,50682.330388320006 2025-12-04,16:42:11.000,338,11098585,-795,0,1764866530,15131.30863054,149.401305090003,50682.3583368 2025-12-04,16:42:12.000,338,11098640,-795,0,1764866531,15131.160431719989,149.7114668100039,50682.3932724 2025-12-04,16:42:13.000,338,11098597,-795,0,1764866532,15131.052650759993,150.04982505000226,50682.442182239996 2025-12-04,16:42:14.000,338,11098596,-795,0,1764866533,15130.931397179993,150.36703590000252,50682.45615648 2025-12-04,16:42:15.000,338,11098524,-795,0,1764866534,15130.675417400002,150.67014849000407,50682.58891176001 2025-12-04,16:42:16.000,338,11098571,-795,0,1764866535,15130.41270131,150.9803102099977,50682.63782160001 2025-12-04,16:42:17.000,338,11098546,-715,0,1764866536,15130.08262211999,151.14948933000414,50682.763589760005 2025-12-04,16:42:18.000,338,11098510,-795,0,1764866537,15129.705388759998,151.17768585000158,50682.9173064 2025-12-04,16:42:19.000,338,11098522,-795,0,1764866538,15129.314682780001,151.18473498000094,50683.03608744 2025-12-04,16:42:20.000,338,11098620,-715,0,1764866539,15128.89029525,151.05080150999856,50683.23871392001 2025-12-04,16:42:21.000,338,11098655,-795,0,1764866540,15128.391808309992,150.86047500000132,50683.32255936 2025-12-04,16:42:22.000,338,11098629,-795,0,1764866541,15127.879848749995,150.72654152999894,50683.52518584001 2025-12-04,16:42:23.000,338,11098661,-795,0,1764866542,15127.340943949988,150.5503132800004,50683.74178656001 2025-12-04,16:42:24.000,338,11098607,-795,0,1764866543,15126.930029039991,150.47982197999954,50683.97934864001 2025-12-04,16:42:25.000,338,11098602,-795,0,1764866544,15126.49216889,150.38113416000124,50684.18896224 2025-12-04,16:42:26.000,338,11098633,-795,0,1764866545,15126.128408149998,150.34588851000444,50684.33569176001 2025-12-04,16:42:27.000,338,11098534,-795,0,1764866546,15125.933055159992,150.2401515599995,50684.53133112001 2025-12-04,16:42:28.000,338,11098617,-795,0,1764866547,15125.778120030001,150.1062180900044,50684.71299624 2025-12-04,16:42:29.000,338,11098635,-795,0,1764866548,15125.683811689996,150.02867766000418,50684.8038288 2025-12-04,16:42:30.000,338,11098628,-795,0,1764866549,15125.602975969996,150.02162853000482,50684.91562272001 2025-12-04,16:42:31.000,338,11098566,-795,0,1764866550,15125.53561287,149.88064593000308,50684.98549392001 2025-12-04,16:42:32.000,338,11098619,-795,0,1764866551,15125.461513459995,149.76785984999879,50685.09030072 2025-12-04,16:42:33.000,338,11098474,-795,0,1764866552,15125.50866762999,149.69736854999792,50685.09030072 2025-12-04,16:42:34.000,338,11098471,-795,0,1764866553,15125.57603073,149.47884552000323,50684.97151968 2025-12-04,16:42:35.000,338,11098545,-795,0,1764866554,15125.730965859992,149.39425596000365,50685.06933936 2025-12-04,16:42:36.000,338,11098596,-795,0,1764866555,15125.858955750002,149.10524163000082,50685.1881204 2025-12-04,16:42:37.000,338,11098595,-795,0,1764866556,15126.094726599993,148.7457360000044,50685.16715904 2025-12-04,16:42:38.000,338,11098539,-795,0,1764866557,15126.236189109994,148.2875425500024,50685.15318480001 2025-12-04,16:42:39.000,338,11098579,-795,0,1764866558,15126.290079589999,147.67426823999995,50685.19510752 2025-12-04,16:42:40.000,338,11098565,-795,0,1764866559,15126.38438792999,147.05394479999813,50685.19510752 2025-12-04,16:42:41.000,338,11098591,-795,0,1764866560,15126.458487339994,146.4054248399989,50685.20209464001 2025-12-04,16:42:42.000,338,11098569,-795,0,1764866561,15126.49216889,145.65821706000133,50685.14619768 2025-12-04,16:42:43.000,338,11098581,-795,0,1764866562,15126.45175103,144.94625493000058,50685.17414616001 2025-12-04,16:42:44.000,338,11098542,-795,0,1764866563,15126.370915309999,144.24839105999854,50685.17414616001 2025-12-04,16:42:45.000,338,11098548,-795,0,1764866564,15126.182298629989,143.59282196999993,50685.111262080005 2025-12-04,16:42:46.000,338,11098588,-795,0,1764866565,15125.993681949993,143.02889157000027,50685.09728784 2025-12-04,16:42:47.000,338,11098571,-795,0,1764866566,15125.771383719992,142.6623368100045,50685.13222344001 2025-12-04,16:42:48.000,338,11098591,-795,0,1764866567,15125.582767039996,142.32397856999887,50685.05536512001 2025-12-04,16:42:49.000,338,11098601,-795,0,1764866568,15125.31331464,142.16889770999842,50685.08331360001 2025-12-04,16:42:50.000,338,11098631,-795,0,1764866569,15125.030389619998,142.14775032000034,50685.041390880004 2025-12-04,16:42:51.000,338,11098596,-795,0,1764866570,15124.821564010002,142.1829959700044,50684.9785068 2025-12-04,16:42:52.000,338,11098555,-795,0,1764866571,15124.693574119992,142.28873292000208,50684.894661360006 2025-12-04,16:42:53.000,338,11098465,-795,0,1764866572,15124.612738399992,142.58479638000426,50684.86671288001 2025-12-04,16:42:54.000,338,11098499,-795,0,1764866573,15124.626211019997,142.9090563600039,50684.775880320005 2025-12-04,16:42:55.000,338,11098587,-795,0,1764866574,15124.794618769993,143.31085677000374,50684.71998336001 2025-12-04,16:42:56.000,338,11098590,-795,0,1764866575,15124.996708069993,143.67036240000016,50684.657099280004 2025-12-04,16:42:57.000,338,11098524,-795,0,1764866576,15125.30657832999,144.11445759000344,50684.50338264001 2025-12-04,16:42:58.000,338,11098515,-795,0,1764866577,15125.542349179996,144.43871757000306,50684.46145992001 2025-12-04,16:42:59.000,338,11098566,-795,0,1764866578,15125.885900989997,144.81937059000484,50684.35665312 2025-12-04,16:43:00.000,338,11098600,-795,0,1764866579,15126.215980179993,145.13658143999783,50684.29376904001 2025-12-04,16:43:01.000,338,11098583,-795,0,1764866580,15126.55279568,145.4537922899981,50684.272807680005 2025-12-04,16:43:02.000,338,11098635,-795,0,1764866581,15126.842457009996,145.763954009999,50684.202936480004 2025-12-04,16:43:03.000,338,11098630,-795,0,1764866582,15127.037810000002,146.20804920000228,50684.16101376 2025-12-04,16:43:04.000,338,11098618,-755,0,1764866583,15127.354416569993,146.51821092000318,50684.08415544 2025-12-04,16:43:05.000,338,11098510,-795,0,1764866584,15127.590187419999,146.87066742000025,50684.08415544 2025-12-04,16:43:06.000,338,11098594,-795,0,1764866585,15127.79227672,147.27951695999946,50684.02825848001 2025-12-04,16:43:07.000,338,11098584,-795,0,1764866586,15128.001102329996,147.68836649999866,50683.86056760001 2025-12-04,16:43:08.000,338,11098602,-795,0,1764866587,15128.209927939992,148.1254125600026,50683.867554720004 2025-12-04,16:43:09.000,338,11098535,-795,0,1764866588,15128.270554729992,148.54836036000052,50683.73479944 2025-12-04,16:43:10.000,338,11098509,-795,0,1764866589,15128.438962480002,149.01360294000187,50683.76274792001 2025-12-04,16:43:11.000,338,11098607,-795,0,1764866590,15128.560216059988,149.44359986999916,50683.67890248 2025-12-04,16:43:12.000,338,11098567,-795,0,1764866591,15128.748832739999,150.12031635000312,50683.720825200005 2025-12-04,16:43:13.000,338,11098588,-795,0,1764866592,15128.897031559995,150.7970328299998,50683.671915360006 2025-12-04,16:43:14.000,338,11098542,-795,0,1764866593,15128.829668459999,151.64292843000294,50683.74178656001 2025-12-04,16:43:15.000,338,11098609,-795,0,1764866594,15128.647788089998,152.43243099000392,50683.66492824001 2025-12-04,16:43:16.000,338,11098548,-795,0,1764866595,15128.452435099993,153.25013007000234,50683.56710856 2025-12-04,16:43:17.000,338,11098554,-795,0,1764866596,15128.243609489997,153.96914133000246,50683.70685096 2025-12-04,16:43:18.000,338,11098591,-795,0,1764866597,15127.980893399996,154.7374964999981,50683.76274792001 2025-12-04,16:43:19.000,338,11098536,-795,0,1764866598,15127.697968379995,155.6045394899993,50683.76274792001 2025-12-04,16:43:20.000,338,11098525,-795,0,1764866599,15127.56324217999,156.5209263900033,50683.79768352 2025-12-04,16:43:21.000,338,11098633,-795,0,1764866600,15127.516088009994,157.43026416000066,50683.81165776001 2025-12-04,16:43:22.000,338,11098559,-795,0,1764866601,15127.468933839998,158.39599497000017,50683.83261912001 2025-12-04,16:43:23.000,338,11098551,-795,0,1764866602,15127.60366003999,159.35467665000033,50683.92345168 2025-12-04,16:43:24.000,338,11098530,-795,0,1764866603,15127.77206779,160.1653265999994,50683.92345168 2025-12-04,16:43:25.000,338,11098559,-795,0,1764866604,15128.102146979996,160.8843378599995,50683.97934864001 2025-12-04,16:43:26.000,338,11098528,-795,0,1764866605,15128.566952369998,161.58220173000154,50684.00031000001 2025-12-04,16:43:27.000,338,11098550,-795,0,1764866606,15129.00481251999,162.03334605000418,50683.97934864001 2025-12-04,16:43:28.000,338,11098519,-795,0,1764866607,15129.483090529997,162.33645863999845,50683.92345168 2025-12-04,16:43:29.000,338,11098568,-795,0,1764866608,15130.04894057,162.3928516800006,50683.888516080006 2025-12-04,16:43:30.000,338,11098554,-795,0,1764866609,15130.540691199996,162.3294095099991,50683.93043880001 2025-12-04,16:43:31.000,338,11098490,-795,0,1764866610,15131.093068619994,162.03334605000418,50683.937425920005 2025-12-04,16:43:32.000,338,11098522,-795,0,1764866611,15131.578082939996,161.7866265000048,50683.90947744001 2025-12-04,16:43:33.000,338,11098642,-795,0,1764866612,15131.894689510002,161.30023652999807,50683.818644880004 2025-12-04,16:43:34.000,338,11098590,-795,0,1764866613,15132.022679399997,160.7222078699997,50683.95140016 2025-12-04,16:43:35.000,338,11098577,-795,0,1764866614,15131.914898440002,160.27106355000433,50684.035245600004 2025-12-04,16:43:36.000,338,11098516,-795,0,1764866615,15131.733018070001,159.75647706000018,50684.04921984001 2025-12-04,16:43:37.000,338,11098545,-795,0,1764866616,15131.36925733,159.3758240399984,50684.154026640004 2025-12-04,16:43:38.000,338,11098499,-795,0,1764866617,15130.702362639997,159.15730101000372,50684.25184632 2025-12-04,16:43:39.000,338,11098530,-795,0,1764866618,15129.968104849999,159.02336754000135,50684.51735688 2025-12-04,16:43:40.000,338,11098580,-795,0,1764866619,15129.119329789995,159.00926928000263,50684.54530536 2025-12-04,16:43:41.000,338,11098576,-795,0,1764866620,15128.088674359991,159.14320274999773,50684.68504776 2025-12-04,16:43:42.000,338,11098561,-795,0,1764866621,15127.078227860002,159.38287316999777,50684.824790160004 2025-12-04,16:43:43.000,338,11098533,-795,0,1764866622,15126.087990289998,159.74237880000146,50684.98549392001 2025-12-04,16:43:44.000,338,11098495,-795,0,1764866623,15125.178588439994,160.15827747000003,50685.160171920004 2025-12-04,16:43:45.000,338,11098569,-795,0,1764866624,15124.28939551999,160.49663570999837,50685.36978552001 2025-12-04,16:43:46.000,338,11098584,-795,0,1764866625,15123.420411530002,160.92663264000294,50685.60734760001 2025-12-04,16:43:47.000,338,11098574,-795,0,1764866626,15122.72657159999,161.30023652999807,50685.70516728001 2025-12-04,16:43:48.000,338,11098521,-795,0,1764866627,15122.059676910001,161.6738404200005,50685.75407712001 2025-12-04,16:43:49.000,338,11098549,-795,0,1764866628,15121.473617939999,161.95580562000396,50685.85888392 2025-12-04,16:43:50.000,338,11098573,-795,0,1764866629,15121.049230409997,162.27301647000422,50685.9567036 2025-12-04,16:43:51.000,338,11098515,-795,0,1764866630,15120.69220597999,162.46334298000147,50685.99163920001 2025-12-04,16:43:52.000,338,11098583,-795,0,1764866631,15120.503589299995,162.53383428000234,50686.117407360005 2025-12-04,16:43:53.000,338,11098615,-795,0,1764866632,15120.39580834,162.5056377600049,50686.19426568 2025-12-04,16:43:54.000,338,11098607,-795,0,1764866633,15120.382335719994,162.51268689000426,50686.13836872001 2025-12-04,16:43:55.000,338,11098656,-795,0,1764866634,15120.46990774999,162.51973602000362,50686.1313816 2025-12-04,16:43:56.000,338,11098553,-795,0,1764866635,15120.544007159995,162.39990080999996,50686.15234296 2025-12-04,16:43:57.000,338,11098574,-795,0,1764866636,15120.705678599996,162.35055690000445,50686.07548464 2025-12-04,16:43:58.000,338,11098544,-795,0,1764866637,15120.927976829997,162.25891820999823,50686.019587680006 2025-12-04,16:43:59.000,338,11098592,-795,0,1764866638,15121.224374469988,162.195476040004,50685.949716480005 2025-12-04,16:44:00.000,338,11098506,-795,0,1764866639,15121.55445366,162.03334605000418,50685.830935440004 2025-12-04,16:44:01.000,338,11098531,-795,0,1764866640,15121.924950709996,161.84301953999966,50685.77503848001 2025-12-04,16:44:02.000,338,11098562,-795,0,1764866641,15122.383019790002,161.58220173000154,50685.684205920006 2025-12-04,16:44:03.000,338,11098591,-795,0,1764866642,15122.861297799995,161.27204001000064,50685.516515040006 2025-12-04,16:44:04.000,338,11098577,-795,0,1764866643,15123.393466289992,160.92663264000294,50685.5025408 2025-12-04,16:44:05.000,338,11098621,-795,0,1764866644,15124.04688835999,160.50368483999773,50685.397734000006 2025-12-04,16:44:06.000,338,11098605,-795,0,1764866645,15124.659892570002,160.10893356000452,50685.24401736 2025-12-04,16:44:07.000,338,11098579,-795,0,1764866646,15125.38741404999,159.66483837000123,50685.10427496001 2025-12-04,16:44:08.000,338,11098545,-795,0,1764866647,15126.162089699988,159.1784484000018,50685.09030072 2025-12-04,16:44:09.000,338,11098656,-795,0,1764866648,15126.930029039991,158.6356653900002,50684.96453256001 2025-12-04,16:44:10.000,338,11098631,-795,0,1764866649,15127.637341589994,158.15632455000014,50684.90164848 2025-12-04,16:44:11.000,338,11098572,-795,0,1764866650,15128.209927939992,157.59239415000047,50684.78985456 2025-12-04,16:44:12.000,338,11098511,-795,0,1764866651,15128.573688679993,157.0778076600036,50684.76889320001 2025-12-04,16:44:13.000,338,11098626,-795,0,1764866652,15128.715151189994,156.59846682000352,50684.76190608 2025-12-04,16:44:14.000,338,11098655,-795,0,1764866653,15128.721887499989,156.14027337000152,50684.86671288001 2025-12-04,16:44:15.000,338,11098574,-795,0,1764866654,15128.499589269988,155.7173255700036,50684.81780304001 2025-12-04,16:44:16.000,338,11098672,-795,0,1764866655,15128.108883289991,155.4706060200042,50684.943571200005 2025-12-04,16:44:17.000,338,11098547,-795,0,1764866656,15127.65081421,155.26618125000095,50685.062352240006 2025-12-04,16:44:18.000,338,11098562,-795,0,1764866657,15127.172536199992,155.1956899500001,50685.09030072 2025-12-04,16:44:19.000,338,11098638,-795,0,1764866658,15126.71446712,155.18159169000137,50685.24401736 2025-12-04,16:44:20.000,338,11098613,-795,0,1764866659,15126.215980179993,155.1604443000033,50685.36978552001 2025-12-04,16:44:21.000,338,11098605,-795,0,1764866660,15125.744438479996,155.1111003900005,50685.53048928 2025-12-04,16:44:22.000,338,11098654,-795,0,1764866661,15125.38741404999,155.21683733999816,50685.58638624001 2025-12-04,16:44:23.000,338,11098577,-795,0,1764866662,15125.037125929994,155.1956899500001,50685.75407712001 2025-12-04,16:44:24.000,338,11098537,-795,0,1764866663,15124.733991979992,155.21683733999816,50685.83792256 2025-12-04,16:44:25.000,338,11098555,-795,0,1764866664,15124.437594340001,155.1604443000033,50685.9567036 2025-12-04,16:44:26.000,338,11098570,-795,0,1764866665,15124.019943119994,155.12519864999922,50686.08945888001 2025-12-04,16:44:27.000,338,11098550,-795,0,1764866666,15123.561874040002,155.13929690999794,50686.25714976001 2025-12-04,16:44:28.000,338,11098544,-795,0,1764866667,15122.89497935,155.0617564799977,50686.30605960001 2025-12-04,16:44:29.000,338,11098510,-795,0,1764866668,15122.228084659997,155.13929690999794,50686.43182776 2025-12-04,16:44:30.000,338,11098580,-795,0,1764866669,15121.57466259,155.37896732999798,50686.59951864 2025-12-04,16:44:31.000,338,11098653,-795,0,1764866670,15120.934713139992,155.77371860999847,50686.69733832 2025-12-04,16:44:32.000,338,11098670,-795,0,1764866671,15120.33518155,156.06978207000066,50686.78118376001 2025-12-04,16:44:33.000,338,11098628,-795,0,1764866672,15119.863639850002,156.39404205000028,50686.80913224001 2025-12-04,16:44:34.000,338,11098596,-795,0,1764866673,15119.553769589991,156.85223550000228,50686.80214512 2025-12-04,16:44:35.000,338,11098486,-635,0,1764866674,15119.344943979995,157.1623972200032,50686.82310648 2025-12-04,16:44:36.000,338,11098628,-795,0,1764866675,15119.25737195,157.43026416000066,50686.84406784 2025-12-04,16:44:37.000,338,11098575,-795,0,1764866676,15119.31126242999,157.55714850000368,50686.83009360001 2025-12-04,16:44:38.000,338,11098535,-795,0,1764866677,15119.45946125,157.68403283999942,50686.795158 2025-12-04,16:44:39.000,338,11098539,-795,0,1764866678,15119.749122579997,157.7192784900035,50686.64144136001 2025-12-04,16:44:40.000,338,11098604,-795,0,1764866679,15120.220664279994,157.61354153999855,50686.550608800004 2025-12-04,16:44:41.000,338,11098648,-795,0,1764866680,15120.874086349992,157.4232150300013,50686.41785352 2025-12-04,16:44:42.000,338,11098588,-795,0,1764866681,15121.743070339995,157.23288852000405,50686.31304672 2025-12-04,16:44:43.000,338,11098548,-795,0,1764866682,15122.74678052999,156.95092332000058,50686.187278560006 2025-12-04,16:44:44.000,338,11098703,-795,0,1764866683,15123.918898469994,156.88748114999908,50685.949716480005 2025-12-04,16:44:45.000,338,11098584,-795,0,1764866684,15125.19206106,156.69715464000183,50685.70516728001 2025-12-04,16:44:46.000,338,11098570,-795,0,1764866685,15126.42480578999,156.6196142100016,50685.55843776001 2025-12-04,16:44:47.000,338,11098492,-795,0,1764866686,15127.60366003999,156.4574842200018,50685.348824160006 2025-12-04,16:44:48.000,338,11098599,-795,0,1764866687,15128.674733329994,156.33764900999813,50685.09030072 2025-12-04,16:44:49.000,338,11098662,-795,0,1764866688,15129.651498279993,156.05568381000194,50684.93658408001 2025-12-04,16:44:50.000,338,11098691,-755,0,1764866689,15130.446382859991,155.59749035999994,50684.845751520006 2025-12-04,16:44:51.000,338,11098611,-795,0,1764866690,15130.904451939998,155.2591321200016,50684.68504776 2025-12-04,16:44:52.000,338,11098564,-795,0,1764866691,15131.153695409994,154.68110346000321,50684.62915080001 2025-12-04,16:44:53.000,338,11098610,-795,0,1764866692,15131.234531129994,154.29340131000208,50684.559279600006 2025-12-04,16:44:54.000,338,11098552,-795,0,1764866693,15131.059387069989,153.814060470002,50684.657099280004 2025-12-04,16:44:55.000,338,11098595,-795,0,1764866694,15130.762989429997,153.37701440999808,50684.75491896 2025-12-04,16:44:56.000,338,11098574,-795,0,1764866695,15130.338601899995,153.11619659999997,50684.88068712 2025-12-04,16:44:57.000,338,11098534,-795,0,1764866696,15129.819906029988,153.0739018200038,50685.05536512001 2025-12-04,16:44:58.000,338,11098570,-795,0,1764866697,15129.119329789995,153.05980355999782,50685.160171920004 2025-12-04,16:44:59.000,338,11098515,-795,0,1764866698,15128.445698789998,153.17258964000212,50685.4326696 2025-12-04,16:45:00.000,338,11098604,-795,0,1764866699,15127.70470468999,153.39111267000408,50685.62830896 2025-12-04,16:45:01.000,338,11098592,-795,0,1764866700,15126.970446899992,153.77881481999793,50685.8868324 2025-12-04,16:45:02.000,338,11098580,-795,0,1764866701,15126.337233759994,154.06782915000076,50686.12439448 2025-12-04,16:45:03.000,338,11098504,-795,0,1764866702,15125.650130139991,154.46258043000125,50686.37593080001 2025-12-04,16:45:04.000,338,11098582,-795,0,1764866703,15124.989971759998,154.84323345000303,50686.6554156 2025-12-04,16:45:05.000,338,11098544,-795,0,1764866704,15124.37696755,155.24503386000288,50686.858042080006 2025-12-04,16:45:06.000,338,11098634,-795,0,1764866705,15123.669654999998,155.66093253000145,50687.20041096 2025-12-04,16:45:07.000,338,11098549,-795,0,1764866706,15123.11054126999,156.10502772000473,50687.47290864 2025-12-04,16:45:08.000,338,11098628,-795,0,1764866707,15122.544691229989,156.48568073999922,50687.75938056 2025-12-04,16:45:09.000,338,11098622,-795,0,1764866708,15121.924950709996,156.9156776700038,50688.059826720004 2025-12-04,16:45:10.000,338,11098578,-795,0,1764866709,15121.412991149999,157.41616590000194,50688.37424712 2025-12-04,16:45:11.000,338,11098553,-795,0,1764866710,15120.961658380002,158.0646858600012,50688.66071904 2025-12-04,16:45:12.000,338,11098572,-795,0,1764866711,15120.584425019995,158.71320582000044,50688.87731976 2025-12-04,16:45:13.000,338,11098576,-795,0,1764866712,15120.321708929994,159.43926620999991,50689.086933360006 2025-12-04,16:45:14.000,338,11098602,-795,0,1764866713,15120.092674389998,160.18647399000474,50689.27558560001 2025-12-04,16:45:15.000,338,11098600,-795,0,1764866714,15119.823221990002,160.76450265000312,50689.42930224 2025-12-04,16:45:16.000,338,11098556,-795,0,1764866715,15119.600923760001,161.2438434900032,50689.49218632001 2025-12-04,16:45:17.000,338,11098595,-795,0,1764866716,15119.39209814999,161.57515260000218,50689.6948128 2025-12-04,16:45:18.000,338,11098602,-795,0,1764866717,15119.21695409,161.82892128000094,50689.74372264 2025-12-04,16:45:19.000,338,11098571,-795,0,1764866718,15119.1563273,161.96990388000268,50689.806606720005 2025-12-04,16:45:20.000,338,11098601,-795,0,1764866719,15119.19674516,162.1320338700025,50689.91840064001 2025-12-04,16:45:21.000,338,11098549,-795,0,1764866720,15119.163063609994,162.1461321300012,50689.98128472 2025-12-04,16:45:22.000,338,11098576,-795,0,1764866721,15119.08896419999,162.13908300000185,50690.00224608 2025-12-04,16:45:23.000,338,11098608,-795,0,1764866722,15119.095700509999,162.08973908999906,50690.00224608 2025-12-04,16:45:24.000,338,11098586,-795,0,1764866723,15119.014864789999,162.06859170000098,50689.98827184 2025-12-04,16:45:25.000,338,11098590,-795,0,1764866724,15119.008128479989,162.10383734999778,50689.939362 2025-12-04,16:45:26.000,338,11098540,-795,0,1764866725,15118.960974309994,162.16023038999992,50689.82756808001 2025-12-04,16:45:27.000,338,11098620,-795,0,1764866726,15118.987919549989,162.25186907999887,50689.806606720005 2025-12-04,16:45:28.000,338,11098561,-795,0,1764866727,15118.934029069998,162.42809733000468,50689.855516560005 2025-12-04,16:45:29.000,338,11098590,-795,0,1764866728,15118.974446929999,162.6043255800032,50689.757696880006 2025-12-04,16:45:30.000,338,11098551,-795,0,1764866729,15119.014864789999,162.77350470000238,50689.61795448 2025-12-04,16:45:31.000,338,11098570,-795,0,1764866730,15119.102436819994,162.9990768600037,50689.59699312 2025-12-04,16:45:32.000,338,11098579,-795,0,1764866731,15119.23042670999,163.21055075999902,50689.49917344 2025-12-04,16:45:33.000,338,11098601,-795,0,1764866732,15119.385361839995,163.47136857000442,50689.47821208 2025-12-04,16:45:34.000,338,11098583,-795,0,1764866733,15119.526824349996,163.63349856000423,50689.471224960005 2025-12-04,16:45:35.000,338,11098613,-795,0,1764866734,15119.742386270002,163.78857942000468,50689.45725072 2025-12-04,16:45:36.000,338,11098586,-795,0,1764866735,15119.937739259993,163.88021811000363,50689.46423784001 2025-12-04,16:45:37.000,338,11098587,-795,0,1764866736,15119.998366049993,163.92251288999978,50689.41532800001 2025-12-04,16:45:38.000,338,11098575,-795,0,1764866737,15119.951211879998,163.80972681000276,50689.42930224 2025-12-04,16:45:39.000,338,11098577,-755,0,1764866738,15119.843430920002,163.68284246999974,50689.4851992 2025-12-04,16:45:40.000,338,11098574,-795,0,1764866739,15119.580714830001,163.56300726000336,50689.56205752001 2025-12-04,16:45:41.000,338,11098524,-795,0,1764866740,15119.183272539995,163.37268074999884,50689.56205752001 2025-12-04,16:45:42.000,338,11098600,-795,0,1764866741,15118.597213569992,163.23169815000438,50689.66686432 2025-12-04,16:45:43.000,338,11098564,-795,0,1764866742,15117.903373639994,163.11891207000008,50689.74372264 2025-12-04,16:45:44.000,338,11098604,-795,0,1764866743,15117.14217061,163.01317512000242,50689.81359384 2025-12-04,16:45:45.000,338,11098571,-795,0,1764866744,15116.448330679988,163.02022425000177,50689.94634912001 2025-12-04,16:45:46.000,338,11098553,-795,0,1764866745,15115.747754439995,163.097764680002,50689.98827184 2025-12-04,16:45:47.000,338,11098556,-795,0,1764866746,15115.101068679993,163.21759988999838,50690.11404000001 2025-12-04,16:45:48.000,338,11098592,-795,0,1764866747,15114.42070137,163.36563161999948,50690.21185968001 2025-12-04,16:45:49.000,338,11098583,-795,0,1764866748,15113.760542989992,163.59825291000016,50690.30269224001 2025-12-04,16:45:50.000,338,11098576,-795,0,1764866749,15113.14080247,163.81677594000212,50690.288718 2025-12-04,16:45:51.000,338,11098557,-795,0,1764866750,15112.561479809992,164.05644636000216,50690.45640888 2025-12-04,16:45:52.000,338,11098584,-795,0,1764866751,15112.01583869999,164.30316591000155,50690.526280080005 2025-12-04,16:45:53.000,338,11098603,-795,0,1764866752,15111.503879139993,164.56398371999967,50690.5332672 2025-12-04,16:45:54.000,338,11098546,-795,0,1764866753,15110.97844695999,164.76135936000355,50690.645061120005 2025-12-04,16:45:55.000,338,11098565,-795,0,1764866754,15110.500168949999,165.0362754300004,50690.596151280006 2025-12-04,16:45:56.000,338,11098593,-795,0,1764866755,15110.143144519992,165.3464371500013,50690.63108688 2025-12-04,16:45:57.000,338,11098573,-795,0,1764866756,15109.880428429991,165.71299191000435,50690.65204824 2025-12-04,16:45:58.000,338,11098617,-795,0,1764866757,15109.799592709991,166.2134801400025,50690.693970960005 2025-12-04,16:45:59.000,338,11098600,-795,0,1764866758,15109.813065329996,166.68577185000322,50690.70095808 2025-12-04,16:46:00.000,338,11098591,-795,0,1764866759,15109.920846289991,167.2003583400001,50690.66602248001 2025-12-04,16:46:01.000,338,11098523,-795,0,1764866760,15110.197034999997,167.71494483000424,50690.596151280006 2025-12-04,16:46:02.000,338,11098592,-795,0,1764866761,15110.59447728999,168.18723653999768,50690.45640888 2025-12-04,16:46:03.000,338,11098587,-795,0,1764866762,15111.119909469991,168.65247911999904,50690.3236536 2025-12-04,16:46:04.000,338,11098609,-795,0,1764866763,15111.77333153999,169.04723039999953,50690.239808160004 2025-12-04,16:46:05.000,338,11098625,-795,0,1764866764,15112.467171470002,169.29394994999893,50690.1489756 2025-12-04,16:46:06.000,338,11098526,-795,0,1764866765,15113.167747709995,169.40673603000323,50689.93237488 2025-12-04,16:46:07.000,338,11098594,-795,0,1764866766,15113.942423359993,169.4631290699981,50689.8345552 2025-12-04,16:46:08.000,338,11098569,-795,0,1764866767,15114.744044250001,169.43493255000067,50689.72276128 2025-12-04,16:46:09.000,338,11098568,-755,0,1764866768,15115.47830204,169.2798516900002,50689.590006000006 2025-12-04,16:46:10.000,338,11098581,-795,0,1764866769,15116.192350899997,169.01198475000274,50689.4502636 2025-12-04,16:46:11.000,338,11098557,-795,0,1764866770,15116.87271820999,168.84280563000357,50689.34545680001 2025-12-04,16:46:12.000,338,11098600,-795,0,1764866771,15117.431831939997,168.58198781999818,50689.26859848 2025-12-04,16:46:13.000,338,11098563,-795,0,1764866772,15117.93031887999,168.42690695999772,50689.09392048 2025-12-04,16:46:14.000,338,11098566,-795,0,1764866773,15118.401860580001,168.38461218000157,50689.017062160005 2025-12-04,16:46:15.000,338,11098573,-795,0,1764866774,15118.839720729993,168.39166131000093,50688.97513944 2025-12-04,16:46:16.000,338,11098557,-795,0,1764866775,15119.23042670999,168.43395609000436,50688.89129400001 2025-12-04,16:46:17.000,338,11098603,-795,0,1764866776,15119.573978519991,168.4621526100018,50688.79347432001 2025-12-04,16:46:18.000,338,11098595,-795,0,1764866777,15119.829958299997,168.51149652000458,50688.70264176001 2025-12-04,16:46:19.000,338,11098613,-795,0,1764866778,15119.924266640002,168.44805435000308,50688.69565464001 2025-12-04,16:46:20.000,338,11098589,-795,0,1764866779,15119.890585089997,168.39166131000093,50688.63975768 2025-12-04,16:46:21.000,338,11098548,-795,0,1764866780,15119.776067819992,168.24362957999983,50688.68866752 2025-12-04,16:46:22.000,338,11098553,-795,0,1764866781,15119.533560659991,168.0674013300013,50688.77950008 2025-12-04,16:46:23.000,338,11098560,-795,0,1764866782,15119.27758088,167.8559274299987,50688.90526824 2025-12-04,16:46:24.000,338,11098561,-795,0,1764866783,15118.934029069998,167.6585517900021,50689.017062160005 2025-12-04,16:46:25.000,338,11098585,-795,0,1764866784,15118.550059399997,167.3483900700012,50689.14283032 2025-12-04,16:46:26.000,338,11098588,-795,0,1764866785,15118.17282603999,167.1016705200018,50689.31750832 2025-12-04,16:46:27.000,338,11098568,-795,0,1764866786,15117.86969208999,166.81265618999896,50689.43628936 2025-12-04,16:46:28.000,338,11098607,-795,0,1764866787,15117.492458729997,166.45315056000254,50689.59699312 2025-12-04,16:46:29.000,338,11098571,-795,0,1764866788,15117.02091703,165.98085885000182,50689.79961960001 2025-12-04,16:46:30.000,338,11098553,-795,0,1764866789,15116.434858059998,165.57905844000197,50689.99525896001 2025-12-04,16:46:31.000,338,11098575,-795,0,1764866790,15115.84206278,165.07152108000446,50690.19788544 2025-12-04,16:46:32.000,338,11098557,-795,0,1764866791,15115.229058569988,164.54988546000095,50690.3935248 2025-12-04,16:46:33.000,338,11098587,-795,0,1764866792,15114.53521863999,163.97890593000193,50690.645061120005 2025-12-04,16:46:34.000,338,11098595,-795,0,1764866793,15113.908741810003,163.42907379000098,50690.78480352001 2025-12-04,16:46:35.000,338,11098615,-795,0,1764866794,15113.349628079995,162.92153643000347,50691.00839136 2025-12-04,16:46:36.000,338,11098548,-795,0,1764866795,15112.763569109993,162.5056377600049,50691.17608224 2025-12-04,16:46:37.000,338,11098601,-795,0,1764866796,15112.359390509991,162.1320338700025,50691.30883752001 2025-12-04,16:46:38.000,338,11098620,-795,0,1764866797,15112.05625655999,161.8359704100003,50691.44857992 2025-12-04,16:46:39.000,338,11098611,-795,0,1764866798,15111.96194822,161.6526930300024,50691.47652840001 2025-12-04,16:46:40.000,338,11098600,-795,0,1764866799,15112.02257501,161.48351391000324,50691.49748976 2025-12-04,16:46:41.000,338,11098544,-795,0,1764866800,15112.150564899996,161.3425313100015,50691.42761856001 2025-12-04,16:46:42.000,338,11098578,-795,0,1764866801,15112.440226229992,161.2438434900032,50691.27390192 2025-12-04,16:46:43.000,338,11098594,-795,0,1764866802,15112.783778039993,161.22974523000448,50691.211017839996 2025-12-04,16:46:44.000,338,11098582,-795,0,1764866803,15113.25531973999,161.16630306000297,50691.07127544001 2025-12-04,16:46:45.000,338,11098619,-795,0,1764866804,15113.841378709993,161.12400827999954,50690.931533040006 2025-12-04,16:46:46.000,338,11098569,-795,0,1764866805,15114.51500970999,161.04646784999932,50690.7778164 2025-12-04,16:46:47.000,338,11098588,-795,0,1764866806,15115.229058569988,160.9830256799978,50690.61012552 2025-12-04,16:46:48.000,338,11098606,-795,0,1764866807,15116.050888389997,160.8490922100027,50690.407499040004 2025-12-04,16:46:49.000,338,11098579,-795,0,1764866808,15116.91987238,160.79269917000056,50690.15596272 2025-12-04,16:46:50.000,338,11098614,-795,0,1764866809,15117.795592679999,160.79974829999992,50689.855516560005 2025-12-04,16:46:51.000,338,11098580,-795,0,1764866810,15118.684785600002,160.8702396000008,50689.6948128 2025-12-04,16:46:52.000,338,11098604,-795,0,1764866811,15119.486406489996,160.947780030001,50689.4851992 2025-12-04,16:46:53.000,338,11098609,-795,0,1764866812,15120.213927969999,161.15220480000426,50689.233662880004 2025-12-04,16:46:54.000,338,11098596,-795,0,1764866813,15120.813459559991,161.37072782999894,50689.09392048 2025-12-04,16:46:55.000,338,11098621,-795,0,1764866814,15121.325419119989,161.5540052100041,50688.79347432001 2025-12-04,16:46:56.000,338,11098607,-795,0,1764866815,15121.77675189,161.7725282399988,50688.63975768 2025-12-04,16:46:57.000,338,11098566,-795,0,1764866816,15122.281975140002,161.92760909999924,50688.50700240001 2025-12-04,16:46:58.000,338,11098598,-795,0,1764866817,15122.7939347,161.99105127000075,50688.42315696 2025-12-04,16:46:59.000,338,11098607,-795,0,1764866818,15123.272212709991,161.95580562000396,50688.33931152001 2025-12-04,16:47:00.000,338,11098604,-795,0,1764866819,15123.676391309993,161.7866265000048,50688.18559488 2025-12-04,16:47:01.000,338,11098581,-795,0,1764866820,15124.02667942999,161.48351391000324,50688.19258200001 2025-12-04,16:47:02.000,338,11098595,-795,0,1764866821,15124.242241349995,161.0323695900006,50688.21354336 2025-12-04,16:47:03.000,338,11098611,-795,0,1764866822,15124.31634076,160.45434093000222,50688.2624532 2025-12-04,16:47:04.000,338,11098587,-795,0,1764866823,15124.262450279995,159.7705753199989,50688.31835016001 2025-12-04,16:47:05.000,338,11098611,-715,0,1764866824,15124.03341574,159.0304166700007,50688.50001528 2025-12-04,16:47:06.000,338,11098574,-795,0,1764866825,15123.656182379993,158.25501236999844,50688.65373192001 2025-12-04,16:47:07.000,338,11098596,-795,0,1764866826,15123.15769544,157.66288545000134,50688.82840992 2025-12-04,16:47:08.000,338,11098547,-795,0,1764866827,15122.578372779994,157.2258393900047,50689.05199776 2025-12-04,16:47:09.000,338,11098578,-795,0,1764866828,15121.985577499996,156.85223550000228,50689.33148256 2025-12-04,16:47:10.000,338,11098615,-795,0,1764866829,15121.298473879993,156.71125290000055,50689.569044640004 2025-12-04,16:47:11.000,338,11098588,-795,0,1764866830,15120.544007159995,156.7183020299999,50689.82058096 2025-12-04,16:47:12.000,338,11098603,-795,0,1764866831,15119.762595200002,156.8028915899995,50690.05814304 2025-12-04,16:47:13.000,338,11098585,-795,0,1764866832,15118.981183239994,157.0496111399989,50690.26775664 2025-12-04,16:47:14.000,338,11098583,-795,0,1764866833,15118.267134379996,157.324527210003,50690.44942176001 2025-12-04,16:47:15.000,338,11098614,-795,0,1764866834,15117.701284339993,157.69108196999878,50690.6031384 2025-12-04,16:47:16.000,338,11098584,-795,0,1764866835,15117.263424190001,158.21271759000228,50690.80576488001 2025-12-04,16:47:17.000,338,11098611,-795,0,1764866836,15117.02091703,158.69910756000172,50690.89659744 2025-12-04,16:47:18.000,338,11098625,-795,0,1764866837,15116.865981899995,159.2418905700033,50690.9175588 2025-12-04,16:47:19.000,338,11098597,-795,0,1764866838,15116.93334499999,159.72123141000338,50691.02236560001 2025-12-04,16:47:20.000,338,11098567,-795,0,1764866839,15117.216270019991,160.1653265999994,50691.05031408001 2025-12-04,16:47:21.000,338,11098621,-795,0,1764866840,15117.681075409993,160.59532353000395,50690.99441712 2025-12-04,16:47:22.000,338,11098563,-795,0,1764866841,15118.347970099996,160.82794482000463,50690.980442880005 2025-12-04,16:47:23.000,338,11098640,-795,0,1764866842,15119.14959098999,160.95482916000037,50690.88961032 2025-12-04,16:47:24.000,338,11098612,-795,0,1764866843,15120.005102359988,160.947780030001,50690.70095808 2025-12-04,16:47:25.000,338,11098612,-795,0,1764866844,15120.77977801,160.834993950004,50690.6031384 2025-12-04,16:47:26.000,338,11098577,-795,0,1764866845,15121.520772109994,160.55302875000052,50690.428460400006 2025-12-04,16:47:27.000,338,11098599,-795,0,1764866846,15122.153985249992,160.1935231200041,50690.309679360005 2025-12-04,16:47:28.000,338,11098604,-795,0,1764866847,15122.652472189999,159.66483837000123,50690.17692408 2025-12-04,16:47:29.000,338,11098604,-795,0,1764866848,15123.022969239995,159.12205535999965,50690.05115592 2025-12-04,16:47:30.000,338,11098572,-795,0,1764866849,15123.353048429992,158.48763365999912,50689.94634912001 2025-12-04,16:47:31.000,338,11098591,-795,0,1764866850,15123.582082970002,157.8179663100018,50689.84852944001 2025-12-04,16:47:32.000,338,11098593,-795,0,1764866851,15123.750490719998,157.02141462000145,50689.79263248 2025-12-04,16:47:33.000,338,11098610,-795,0,1764866852,15123.844799059989,156.2742068400039,50689.74372264 2025-12-04,16:47:34.000,338,11098595,-795,0,1764866853,15123.851535369999,155.47765515000356,50689.72276128 2025-12-04,16:47:35.000,338,11098593,-795,0,1764866854,15123.797644889994,154.71634911,50689.757696880006 2025-12-04,16:47:36.000,338,11098607,-795,0,1764866855,15123.689863929998,154.06782915000076,50689.71577416 2025-12-04,16:47:37.000,338,11098597,-795,0,1764866856,15123.568610349997,153.4686531000043,50689.687825680005 2025-12-04,16:47:38.000,338,11098592,-795,0,1764866857,15123.467565699997,152.93291922000208,50689.687825680005 2025-12-04,16:47:39.000,338,11098613,-795,0,1764866858,15123.366521049997,152.43948012000328,50689.71577416 2025-12-04,16:47:40.000,338,11098587,-795,0,1764866859,15123.366521049997,151.98128667000128,50689.71577416 2025-12-04,16:47:41.000,338,11098583,-795,0,1764866860,15123.440620460002,151.5019458300012,50689.72974840001 2025-12-04,16:47:42.000,338,11098587,-795,0,1764866861,15123.501247250002,150.93801543000154,50689.8345552 2025-12-04,16:47:43.000,338,11098595,-795,0,1764866862,15123.561874040002,150.3881832900006,50689.904426400004 2025-12-04,16:47:44.000,338,11098605,-795,0,1764866863,15123.649446069998,149.732614200002,50689.91141352 2025-12-04,16:47:45.000,338,11098579,-795,0,1764866864,15123.703336549988,149.05589771999803,50689.98827184 2025-12-04,16:47:46.000,338,11098565,-795,0,1764866865,15123.662918689988,148.27344429000368,50690.05814304 2025-12-04,16:47:47.000,338,11098642,-795,0,1764866866,15123.561874040002,147.44869607999863,50690.16294984001 2025-12-04,16:47:48.000,338,11098615,-795,0,1764866867,15123.305894259996,146.57460395999806,50690.2188468 2025-12-04,16:47:49.000,338,11098652,-755,0,1764866868,15122.996024,145.75690487999964,50690.36557632 2025-12-04,16:47:50.000,338,11098616,-795,0,1764866869,15122.598581709994,145.00264797000273,50690.51230584 2025-12-04,16:47:51.000,338,11098549,-795,0,1764866870,15122.167457869997,144.4316684400037,50690.67999672 2025-12-04,16:47:52.000,338,11098614,-795,0,1764866871,15121.682443549995,143.93118020999827,50690.763842160006 2025-12-04,16:47:53.000,338,11098606,-795,0,1764866872,15121.116593509993,143.7126571800036,50690.861661840005 2025-12-04,16:47:54.000,338,11098615,-795,0,1764866873,15120.544007159995,143.62101849000464,50690.93852016 2025-12-04,16:47:55.000,338,11098562,-795,0,1764866874,15119.991629739998,143.7126571800036,50691.02236560001 2025-12-04,16:47:56.000,338,11098560,-795,0,1764866875,15119.526824349996,143.88183630000276,50691.09223680001 2025-12-04,16:47:57.000,338,11098604,-795,0,1764866876,15119.082227889994,144.14265411000088,50691.197043600005 2025-12-04,16:47:58.000,338,11098597,-795,0,1764866877,15118.691521909997,144.403471919999,50691.211017839996 2025-12-04,16:47:59.000,338,11098602,-795,0,1764866878,15118.334497479991,144.72068276999926,50691.2319792 2025-12-04,16:48:00.000,338,11098593,-795,0,1764866879,15117.99768198,145.01674623000144,50691.28088904 2025-12-04,16:48:01.000,338,11098614,-795,0,1764866880,15117.694548029998,145.39739925000322,50691.3018504 2025-12-04,16:48:02.000,338,11098626,-795,0,1764866881,15117.452040869997,145.80624879000243,50691.30883752001 2025-12-04,16:48:03.000,338,11098599,-795,0,1764866882,15117.223006330001,146.2855896300025,50691.39268296 2025-12-04,16:48:04.000,338,11098628,-795,0,1764866883,15117.169115849996,146.72263568999915,50691.35774736001 2025-12-04,16:48:05.000,338,11098605,-795,0,1764866884,15117.189324779996,147.14558349000436,50691.27390192 2025-12-04,16:48:06.000,338,11098597,-795,0,1764866885,15117.404886700002,147.58967868000036,50691.3018504 2025-12-04,16:48:07.000,338,11098584,-795,0,1764866886,15117.802328989994,147.97033170000213,50691.18306936 2025-12-04,16:48:08.000,338,11098612,-795,0,1764866887,15118.368179029996,148.26639516000432,50691.078262560004 2025-12-04,16:48:09.000,338,11098583,-795,0,1764866888,15119.06875526999,148.56245861999923,50690.96646864 2025-12-04,16:48:10.000,338,11098575,-795,0,1764866889,15119.957948189993,148.6611464400048,50690.78480352001 2025-12-04,16:48:11.000,338,11098553,-795,0,1764866890,15121.103120890002,148.6329499200001,50690.65204824 2025-12-04,16:48:12.000,338,11098592,-795,0,1764866891,15122.255029899992,148.4496725400022,50690.42147328001 2025-12-04,16:48:13.000,338,11098581,-795,0,1764866892,15123.285685329996,148.16770733999874,50690.27474376 2025-12-04,16:48:14.000,338,11098562,-795,0,1764866893,15124.080569909995,147.7447595400008,50690.10705288 2025-12-04,16:48:15.000,338,11098543,-795,0,1764866894,15124.626211019997,147.3218117400029,50689.974297600005 2025-12-04,16:48:16.000,338,11098595,-795,0,1764866895,15124.915872349993,146.8424709000028,50689.87647792001 2025-12-04,16:48:17.000,338,11098548,-795,0,1764866896,15124.895663419993,146.47591613999975,50689.84154232 2025-12-04,16:48:18.000,338,11098612,-795,0,1764866897,15124.720519360002,146.1728035499982,50689.82756808001 2025-12-04,16:48:19.000,338,11098610,-795,0,1764866898,15124.444330649996,145.98952617000032,50689.764684 2025-12-04,16:48:20.000,338,11098574,-795,0,1764866899,15124.35675862,145.91903486999945,50689.8345552 2025-12-04,16:48:21.000,338,11098603,-795,0,1764866900,15124.410649099991,145.890838350002,50689.701799919996 2025-12-04,16:48:22.000,338,11098570,-795,0,1764866901,15124.646419949997,145.84149443999922,50689.764684 2025-12-04,16:48:23.000,338,11098591,-715,0,1764866902,15124.936081279993,145.74280662000092,50689.72974840001 2025-12-04,16:48:24.000,338,11098566,-795,0,1764866903,15125.064071169989,145.5454309800043,50689.72974840001 2025-12-04,16:48:25.000,338,11098577,-795,0,1764866904,15124.969762829998,145.4185466400013,50689.77865824001 2025-12-04,16:48:26.000,338,11098569,-795,0,1764866905,15124.538638990001,145.21412186999805,50689.84852944001 2025-12-04,16:48:27.000,338,11098594,-795,0,1764866906,15123.939107399994,145.12953230999847,50689.96032336 2025-12-04,16:48:28.000,338,11098586,-795,0,1764866907,15123.11727758,145.19297447999998,50690.13500136001 2025-12-04,16:48:29.000,338,11098589,-795,0,1764866908,15122.302184070002,145.43969402999937,50690.29570512 2025-12-04,16:48:30.000,338,11098601,-795,0,1764866909,15121.561189969994,145.7921505300037,50690.45640888 2025-12-04,16:48:31.000,338,11098580,-795,0,1764866910,15120.75956908,146.30673702000058,50690.707945199996 2025-12-04,16:48:32.000,338,11098610,-795,0,1764866911,15120.045520219988,146.7437830800045,50690.90358456001 2025-12-04,16:48:33.000,338,11098557,-795,0,1764866912,15119.385361839995,147.1737800100018,50691.05031408001 2025-12-04,16:48:34.000,338,11098550,-795,0,1764866913,15119.014864789999,147.57558042000164,50691.17608224 2025-12-04,16:48:35.000,338,11098508,-795,0,1764866914,15118.819511799993,147.85049648999848,50691.28088904 2025-12-04,16:48:36.000,338,11098560,-795,0,1764866915,15118.772357629998,148.0126264799983,50691.38569584001 2025-12-04,16:48:37.000,338,11098586,-795,0,1764866916,15118.772357629998,148.09721603999787,50691.46255416 2025-12-04,16:48:38.000,338,11098564,-795,0,1764866917,15118.630895119997,148.1395108200013,50691.50447688001 2025-12-04,16:48:39.000,338,11098568,-795,0,1764866918,15118.401860580001,148.13246169000195,50691.57434808001 2025-12-04,16:48:40.000,338,11098571,-795,0,1764866919,15118.105462939995,148.2029529900028,50691.7560132 2025-12-04,16:48:41.000,338,11098588,-795,0,1764866920,15117.566558139988,148.40032862999942,50691.86082000001 2025-12-04,16:48:42.000,338,11098560,-795,0,1764866921,15116.967026549995,148.83032556000398,50692.00754952001 2025-12-04,16:48:43.000,338,11098559,-795,0,1764866922,15116.300131859993,149.3872068300043,50692.09838208001 2025-12-04,16:48:44.000,338,11098550,-795,0,1764866923,15115.626500859995,150.03572679000354,50692.154279040005 2025-12-04,16:48:45.000,338,11098563,-795,0,1764866924,15115.087596060002,150.67719762000343,50692.23812448 2025-12-04,16:48:46.000,338,11098553,-795,0,1764866925,15114.757516869991,151.22702976000437,50692.321969920005 2025-12-04,16:48:47.000,338,11098581,-795,0,1764866926,15114.6429996,151.5653880000027,50692.30799568 2025-12-04,16:48:48.000,338,11098563,-795,0,1764866927,15114.737307939991,151.77686189999804,50692.321969920005 2025-12-04,16:48:49.000,338,11098555,-795,0,1764866928,15114.905715690002,151.79096016000403,50692.17524040001 2025-12-04,16:48:50.000,338,11098571,-795,0,1764866929,15115.222322259993,151.57948626000143,50692.13331768 2025-12-04,16:48:51.000,338,11098605,-795,0,1764866930,15115.707336579995,151.17063672000222,50692.049472239996 2025-12-04,16:48:52.000,338,11098603,-795,0,1764866931,15116.347286029988,150.55736240999977,50691.97960104001 2025-12-04,16:48:53.000,338,11098579,-795,0,1764866932,15116.99397178999,149.75376159000007,50691.97261392 2025-12-04,16:48:54.000,338,11098599,-795,0,1764866933,15117.559821829993,148.9078659900042,50691.80492304 2025-12-04,16:48:55.000,338,11098553,-795,0,1764866934,15118.11893556,148.00557734999893,50691.76300032001 2025-12-04,16:48:56.000,338,11098573,-795,0,1764866935,15118.630895119997,147.15263262000371,50691.80492304 2025-12-04,16:48:57.000,338,11098585,-795,0,1764866936,15119.028337409989,146.42657223000424,50691.714090479996 2025-12-04,16:48:58.000,338,11098553,-795,0,1764866937,15119.223690399995,145.84149443999922,50691.546399599996 2025-12-04,16:48:59.000,338,11098564,-795,0,1764866938,15119.344943979995,145.43969402999937,50691.4415928 2025-12-04,16:49:00.000,338,11098535,-795,0,1764866939,15119.324735049995,145.1718270900019,50691.378708719996 2025-12-04,16:49:01.000,338,11098631,-795,0,1764866940,15119.264108259995,145.09428666000167,50691.211017839996 2025-12-04,16:49:02.000,338,11098565,-795,0,1764866941,15119.142854679994,145.15772883000318,50691.162108 2025-12-04,16:49:03.000,338,11098563,-795,0,1764866942,15118.806039179988,145.44674315999873,50691.13415952 2025-12-04,16:49:04.000,338,11098561,-795,0,1764866943,15118.21998021,145.96837878000224,50691.11319816 2025-12-04,16:49:05.000,338,11098588,-795,0,1764866944,15117.553085519998,146.60984961000213,50691.12018528001 2025-12-04,16:49:06.000,338,11098640,-795,0,1764866945,15116.845772969995,147.46984347000398,50691.15512088 2025-12-04,16:49:07.000,338,11098534,-795,0,1764866946,15116.293395549998,148.2593460299977,50691.148133760005 2025-12-04,16:49:08.000,338,11098560,-795,0,1764866947,15115.963316360001,149.0417994599993,50691.18306936 2025-12-04,16:49:09.000,338,11098539,-795,0,1764866948,15115.895953259991,149.6339263800037,50691.21800496001 2025-12-04,16:49:10.000,338,11098583,-795,0,1764866949,15115.88248064,149.98638288000075,50691.28088904 2025-12-04,16:49:11.000,338,11098546,-795,0,1764866950,15115.869008019996,150.2049059100027,50691.34377312 2025-12-04,16:49:12.000,338,11098598,-795,0,1764866951,15115.73428181999,150.2894954700023,50691.378708719996 2025-12-04,16:49:13.000,338,11098565,-795,0,1764866952,15115.51198358999,150.34588851000444,50691.42063144 2025-12-04,16:49:14.000,338,11098600,-795,0,1764866953,15115.222322259993,150.40228154999932,50691.52543824001 2025-12-04,16:49:15.000,338,11098583,-795,0,1764866954,15114.885506760002,150.44457633000275,50691.651206400005 2025-12-04,16:49:16.000,338,11098559,-755,0,1764866955,15114.656472219991,150.4516254600021,50691.749026080004 2025-12-04,16:49:17.000,338,11098603,-795,0,1764866956,15114.49480077999,150.44457633000275,50691.87479424 2025-12-04,16:49:18.000,338,11098595,-795,0,1764866957,15114.387019819995,150.39523241999996,50691.90274272 2025-12-04,16:49:19.000,338,11098599,-795,0,1764866958,15114.23208468999,150.40228154999932,50692.084407840004 2025-12-04,16:49:20.000,338,11098557,-795,0,1764866959,15113.996313839998,150.5150676300036,50692.18921464 2025-12-04,16:49:21.000,338,11098599,-795,0,1764866960,15113.821169779992,150.7970328299998,50692.32895704 2025-12-04,16:49:22.000,338,11098580,-795,0,1764866961,15113.726861440002,151.21293149999838,50692.39184112001 2025-12-04,16:49:23.000,338,11098576,-795,0,1764866962,15113.706652510002,151.63587930000358,50692.33594416 2025-12-04,16:49:24.000,338,11098599,-795,0,1764866963,15113.619080479992,152.00948318999872,50692.37786688 2025-12-04,16:49:25.000,338,11098579,-795,0,1764866964,15113.329419149995,152.3901362100005,50692.43376384001 2025-12-04,16:49:26.000,338,11098565,-715,0,1764866965,15112.878086379998,152.72849444999883,50692.384853999996 2025-12-04,16:49:27.000,338,11098601,-795,0,1764866966,15112.10341073,153.08800008000253,50692.46171232001 2025-12-04,16:49:28.000,338,11098592,-795,0,1764866967,15111.146854710001,153.48980049000238,50692.54555776 2025-12-04,16:49:29.000,338,11098610,-795,0,1764866968,15110.102726659992,154.05373089000204,50692.63639032 2025-12-04,16:49:30.000,338,11098545,-795,0,1764866969,15109.085543849993,154.78684041000088,50692.71324864 2025-12-04,16:49:31.000,338,11098580,-795,0,1764866970,15108.290659269995,155.59044123000058,50692.74818424001 2025-12-04,16:49:32.000,338,11098576,-795,0,1764866971,15107.758490779997,156.28125597000326,50692.755171360004 2025-12-04,16:49:33.000,338,11098619,-795,0,1764866972,15107.361048489991,156.9156776700038,50692.81805544001 2025-12-04,16:49:34.000,338,11098608,-795,0,1764866973,15106.98381513,157.50075546000153,50692.78311984 2025-12-04,16:49:35.000,338,11098592,-795,0,1764866974,15106.606581769993,157.9659980400029,50692.84600392001 2025-12-04,16:49:36.000,338,11098589,-795,0,1764866975,15106.16872162,158.43124062000425,50692.81106832 2025-12-04,16:49:37.000,338,11098586,-795,0,1764866976,15105.676970989989,159.00926928000263,50692.825042560005 2025-12-04,16:49:38.000,338,11098585,-795,0,1764866977,15105.198692979997,159.55910142000357,50692.86696528001 2025-12-04,16:49:39.000,338,11098567,-795,0,1764866978,15104.76083282999,160.12303182000323,50692.86696528001 2025-12-04,16:49:40.000,338,11098571,-795,0,1764866979,15104.484644119999,160.67991309000354,50692.85997816 2025-12-04,16:49:41.000,338,11098581,-795,0,1764866980,15104.356654229989,161.13810653999826,50692.83202968 2025-12-04,16:49:42.000,338,11098581,-795,0,1764866981,15104.376863159989,161.4623665199979,50692.8390168 2025-12-04,16:49:43.000,338,11098592,-795,0,1764866982,15104.49811673999,161.65974216000177,50692.71324864 2025-12-04,16:49:44.000,338,11098595,-795,0,1764866983,15104.76083282999,161.80777389000286,50692.69228728 2025-12-04,16:49:45.000,338,11098572,-795,0,1764866984,15105.016812609996,161.79367563000415,50692.58049336001 2025-12-04,16:49:46.000,338,11098579,-795,0,1764866985,15105.239110839997,161.6526930300024,50692.489660800005 2025-12-04,16:49:47.000,338,11098616,-795,0,1764866986,15105.340155489997,161.51171043000068,50692.419789600004 2025-12-04,16:49:48.000,338,11098598,-795,0,1764866987,15105.326682869993,161.34958044000086,50692.3499184 2025-12-04,16:49:49.000,338,11098600,-795,0,1764866988,15105.191956670002,161.26499088000128,50692.31498280001 2025-12-04,16:49:50.000,338,11098579,-795,0,1764866989,15104.92924058,161.20859783999913,50692.370879760005 2025-12-04,16:49:51.000,338,11098600,-795,0,1764866990,15104.504853049999,161.32138392000343,50692.30799568 2025-12-04,16:49:52.000,338,11098590,-795,0,1764866991,15103.965948249992,161.58220173000154,50692.30799568 2025-12-04,16:49:53.000,338,11098635,-795,0,1764866992,15103.35968034999,161.9981004000001,50692.370879760005 2025-12-04,16:49:54.000,338,11098632,-795,0,1764866993,15102.753412450002,162.53383428000234,50692.40581536 2025-12-04,16:49:55.000,338,11098604,-795,0,1764866994,15102.2481892,163.1612068500035,50692.39184112001 2025-12-04,16:49:56.000,338,11098580,-795,0,1764866995,15101.783383809998,163.81677594000212,50692.46171232001 2025-12-04,16:49:57.000,338,11098639,-795,0,1764866996,15101.298369489996,164.458246770002,50692.46869944 2025-12-04,16:49:58.000,338,11098605,-795,0,1764866997,15100.766200999999,165.04332455999975,50692.48267368001 2025-12-04,16:49:59.000,338,11098603,-795,0,1764866998,15100.328340849992,165.6565988700022,50692.49664792 2025-12-04,16:50:00.000,338,11098591,-795,0,1764866999,15099.998261659995,166.2487257899993,50692.50363504 2025-12-04,16:50:01.000,338,11098635,-795,0,1764867000,15099.70186401999,166.8056070599996,50692.56651912 2025-12-04,16:50:02.000,338,11098578,-795,0,1764867001,15099.519983649989,167.2990461599984,50692.53158352001 2025-12-04,16:50:03.000,338,11098620,-755,0,1764867002,15099.304421729998,167.6585517900021,50692.58049336001 2025-12-04,16:50:04.000,338,11098620,-795,0,1764867003,15099.014760400001,167.87707482000405,50692.587480480004 2025-12-04,16:50:05.000,338,11098627,-795,0,1764867004,15098.63079073,168.02510654999787,50692.69228728 2025-12-04,16:50:06.000,338,11098607,-795,0,1764867005,15098.145776409998,168.04625394000323,50692.81106832 2025-12-04,16:50:07.000,338,11098606,-795,0,1764867006,15097.640553159996,168.08149959000002,50692.825042560005 2025-12-04,16:50:08.000,338,11098594,-795,0,1764867007,15097.31047397,168.20133480000368,50692.91587512001 2025-12-04,16:50:09.000,338,11098653,-795,0,1764867008,15097.169011459999,168.44100522000372,50692.98574632001 2025-12-04,16:50:10.000,338,11098604,-795,0,1764867009,15097.115120979994,168.70182303000183,50692.93683648001 2025-12-04,16:50:11.000,338,11098621,-795,0,1764867010,15097.30373765999,169.01198475000274,50692.97177208 2025-12-04,16:50:12.000,338,11098645,-795,0,1764867011,15097.55298113,169.38558863999788,50692.83202968 2025-12-04,16:50:13.000,338,11098614,-795,0,1764867012,15097.943687109997,169.96361730000353,50692.776132720006 2025-12-04,16:50:14.000,338,11098597,-795,0,1764867013,15098.374810949994,170.51344944000448,50692.587480480004 2025-12-04,16:50:15.000,338,11098623,-795,0,1764867014,15098.920452059996,171.06328157999815,50692.39882824 2025-12-04,16:50:16.000,338,11098600,-795,0,1764867015,15099.6883914,171.70475240999804,50692.16825328 2025-12-04,16:50:17.000,338,11098584,-795,0,1764867016,15100.611265869993,172.24048629000026,50691.97960104001 2025-12-04,16:50:18.000,338,11098616,-795,0,1764867017,15101.695811780002,172.57179539999925,50691.74203896001 2025-12-04,16:50:19.000,338,11098645,-795,0,1764867018,15102.719730899997,172.68458148000354,50691.51845112 2025-12-04,16:50:20.000,338,11098581,-795,0,1764867019,15103.60218750999,172.62113931000204,50691.29486328 2025-12-04,16:50:21.000,338,11098617,-795,0,1764867020,15104.336445299989,172.36032150000392,50691.20403072 2025-12-04,16:50:22.000,338,11098605,-795,0,1764867021,15104.96965844,171.92327544,50691.078262560004 2025-12-04,16:50:23.000,338,11098584,-795,0,1764867022,15105.575926339989,171.42278721000184,50690.98743 2025-12-04,16:50:24.000,338,11098628,-795,0,1764867023,15106.202403169991,170.88705332999962,50690.80576488001 2025-12-04,16:50:25.000,338,11098599,-795,0,1764867024,15106.842352619999,170.36541771000338,50690.68698384001 2025-12-04,16:50:26.000,338,11098566,-795,0,1764867025,15107.32063062999,169.8719786100046,50690.63807400001 2025-12-04,16:50:27.000,338,11098592,-795,0,1764867026,15107.495774689996,169.5265712399996,50690.49134448 2025-12-04,16:50:28.000,338,11098594,-795,0,1764867027,15107.421675279991,169.38558863999788,50690.44942176001 2025-12-04,16:50:29.000,338,11098595,-795,0,1764867028,15107.05791453999,169.40673603000323,50690.33064072001 2025-12-04,16:50:30.000,338,11098592,-795,0,1764867029,15106.485328189992,169.56886602000304,50690.34461496 2025-12-04,16:50:31.000,338,11098593,-795,0,1764867030,15105.973368629995,170.05525599000248,50690.33064072001 2025-12-04,16:50:32.000,338,11098618,-795,0,1764867031,15105.589398959994,170.689677690003,50690.30269224001 2025-12-04,16:50:33.000,338,11098622,-795,0,1764867032,15105.427727519993,171.38754155999777,50690.358589200005 2025-12-04,16:50:34.000,338,11098598,-795,0,1764867033,15105.481617999998,172.14179847000196,50690.31666648 2025-12-04,16:50:35.000,338,11098622,-795,0,1764867034,15105.562453719998,172.93130103000294,50690.30269224001 2025-12-04,16:50:36.000,338,11098575,-795,0,1764867035,15105.548981099993,173.72785272000328,50690.309679360005 2025-12-04,16:50:37.000,338,11098649,-795,0,1764867036,15105.367100729993,174.48915875999955,50690.34461496 2025-12-04,16:50:38.000,338,11098570,-795,0,1764867037,15105.023548919991,175.27866132000054,50690.40051192001 2025-12-04,16:50:39.000,338,11098601,-795,0,1764867038,15104.531798289994,176.07521301000088,50690.44942176001 2025-12-04,16:50:40.000,338,11098629,-795,0,1764867039,15104.019838729997,176.87881383000058,50690.51929296001 2025-12-04,16:50:41.000,338,11098555,-795,0,1764867040,15103.50787917,177.5625794400039,50690.65204824 2025-12-04,16:50:42.000,338,11098576,-795,0,1764867041,15102.989183299993,178.2181485300025,50690.74986792 2025-12-04,16:50:43.000,338,11098588,-795,0,1764867042,15102.712994590001,178.83847197000432,50690.8476876 2025-12-04,16:50:44.000,338,11098614,-795,0,1764867043,15102.638895179996,179.50813932000165,50690.875636079996 2025-12-04,16:50:45.000,338,11098588,-795,0,1764867044,15102.659104109996,180.1214136300041,50690.94550728 2025-12-04,16:50:46.000,338,11098564,-795,0,1764867045,15102.652367800001,180.48091926000052,50690.9175588 2025-12-04,16:50:47.000,338,11098577,-795,0,1764867046,15102.49069636,180.84042489000421,50690.9175588 2025-12-04,16:50:48.000,338,11098593,-795,0,1764867047,15102.24145288999,181.03780053000082,50690.92454592001 2025-12-04,16:50:49.000,338,11098637,-795,0,1764867048,15101.972000489994,181.20697965,50690.861661840005 2025-12-04,16:50:50.000,338,11098561,-795,0,1764867049,15101.823801669998,181.3550113800011,50690.79877776 2025-12-04,16:50:51.000,338,11098564,-795,0,1764867050,15101.837274289988,181.55943615000433,50690.71493232001 2025-12-04,16:50:52.000,338,11098653,-795,0,1764867051,15101.857483219988,181.65107484000328,50690.58916416001 2025-12-04,16:50:53.000,338,11098627,-795,0,1764867052,15101.850746909993,181.65107484000328,50690.58217704 2025-12-04,16:50:54.000,338,11098643,-795,0,1764867053,15101.884428459998,181.65812397000263,50690.49134448 2025-12-04,16:50:55.000,338,11098577,-795,0,1764867054,15101.951791559994,181.62287831999856,50690.44243464 2025-12-04,16:50:56.000,338,11098581,-795,0,1764867055,15102.032627279994,181.5523870199977,50690.34461496 2025-12-04,16:50:57.000,338,11098594,-795,0,1764867056,15102.18082609999,181.50304311000218,50690.25378240001 2025-12-04,16:50:58.000,338,11098590,-795,0,1764867057,15102.24145288999,181.51009224000154,50690.204872559996 2025-12-04,16:50:59.000,338,11098620,-795,0,1764867058,15102.30881599,181.50304311000218,50690.10006576 2025-12-04,16:51:00.000,338,11098629,-795,0,1764867059,15102.36944278,181.5664852800037,50690.08609152001 2025-12-04,16:51:01.000,338,11098596,-795,0,1764867060,15102.477223739996,181.74976266000158,50689.93237488 2025-12-04,16:51:02.000,338,11098639,-795,0,1764867061,15102.652367800001,181.96828569000354,50689.806606720005 2025-12-04,16:51:03.000,338,11098589,-795,0,1764867062,15102.854457100002,182.26434914999845,50689.70878704001 2025-12-04,16:51:04.000,338,11098587,-795,0,1764867063,15103.090227949993,182.47582305000105,50689.64590296 2025-12-04,16:51:05.000,338,11098602,-795,0,1764867064,15103.272108319994,182.63795304000087,50689.51314768001 2025-12-04,16:51:06.000,338,11098580,-795,0,1764867065,15103.48093392999,182.63795304000087,50689.47821208 2025-12-04,16:51:07.000,338,11098611,-795,0,1764867066,15103.50114285999,182.58155999999872,50689.39436664001 2025-12-04,16:51:08.000,338,11098626,-795,0,1764867067,15103.352944039994,182.48992130999977,50689.44327648001 2025-12-04,16:51:09.000,338,11098599,-795,0,1764867068,15103.103700569998,182.4053317500002,50689.38737952 2025-12-04,16:51:10.000,338,11098606,-795,0,1764867069,15102.760148759997,182.3700861000034,50689.42930224 2025-12-04,16:51:11.000,338,11098574,-795,0,1764867070,15102.335761229995,182.51106869999785,50689.54808328 2025-12-04,16:51:12.000,338,11098610,-795,0,1764867071,15101.877692149988,182.80713216000004,50689.590006000006 2025-12-04,16:51:13.000,338,11098630,-795,0,1764867072,15101.453304620001,183.38516081999842,50689.6249416 2025-12-04,16:51:14.000,338,11098611,-795,0,1764867073,15101.19058853,184.18171250999876,50689.72974840001 2025-12-04,16:51:15.000,338,11098610,-795,0,1764867074,15101.26468793999,185.21088548999978,50689.736735520004 2025-12-04,16:51:16.000,338,11098597,-795,0,1764867075,15101.594767130002,186.40218846000062,50689.63192872001 2025-12-04,16:51:17.000,338,11098640,-795,0,1764867076,15102.20777134,187.66398273000232,50689.52712192 2025-12-04,16:51:18.000,338,11098616,-795,0,1764867077,15103.022864849998,188.70725397000206,50689.42930224 2025-12-04,16:51:19.000,338,11098625,-795,0,1764867078,15104.019838729997,189.49675653000304,50689.24065 2025-12-04,16:51:20.000,338,11098601,-795,0,1764867079,15105.165011429992,189.87036041999818,50689.1707788 2025-12-04,16:51:21.000,338,11098591,-795,0,1764867080,15106.195666859996,189.72232869000436,50689.03802352001 2025-12-04,16:51:22.000,338,11098610,-795,0,1764867081,15107.010760369994,189.17954568000278,50688.90526824 2025-12-04,16:51:23.000,338,11098611,-795,0,1764867082,15107.455356829996,188.22086400000262,50688.88430688 2025-12-04,16:51:24.000,338,11098582,-795,0,1764867083,15107.536192549996,187.11415059000137,50688.93321672 2025-12-04,16:51:25.000,338,11098616,-795,0,1764867084,15107.468829450001,185.8664545799984,50688.9961008 2025-12-04,16:51:26.000,338,11098595,-715,0,1764867085,15107.482302069991,184.66105334999884,50689.12885608001 2025-12-04,16:51:27.000,338,11098601,-795,0,1764867086,15107.536192549996,183.57548733000294,50689.135843200005 2025-12-04,16:51:28.000,338,11098576,-795,0,1764867087,15107.745018159992,182.5040195699985,50689.24065 2025-12-04,16:51:29.000,338,11098604,-795,0,1764867088,15108.021206869998,181.5171413700009,50689.28257272 2025-12-04,16:51:30.000,338,11098610,-795,0,1764867089,15108.26371403,180.53731230000267,50689.21270152 2025-12-04,16:51:31.000,338,11098562,-795,0,1764867090,15108.45906701999,179.62797452999803,50689.21270152 2025-12-04,16:51:32.000,338,11098580,-795,0,1764867091,15108.49948487999,178.78912806000153,50689.24065 2025-12-04,16:51:33.000,338,11098621,-795,0,1764867092,15108.4455944,178.18290287999844,50689.16379168 2025-12-04,16:51:34.000,338,11098637,-795,0,1764867093,15108.36475868,177.73880769000243,50689.10789472001 2025-12-04,16:51:35.000,338,11098659,-795,0,1764867094,15108.209823549994,177.46389161999832,50689.03103640001 2025-12-04,16:51:36.000,338,11098568,-795,0,1764867095,15108.034679489989,177.37930205999874,50689.01007504001 2025-12-04,16:51:37.000,338,11098619,-795,0,1764867096,15107.839326499998,177.40749858000345,50688.919242480006 2025-12-04,16:51:38.000,338,11098629,-795,0,1764867097,15107.697863989997,177.56962857000326,50688.9262296 2025-12-04,16:51:39.000,338,11098604,-795,0,1764867098,15107.617028269997,177.85159376999945,50688.91225536001 2025-12-04,16:51:40.000,338,11098609,-795,0,1764867099,15107.637237199997,178.09831331999885,50688.81443568 2025-12-04,16:51:41.000,338,11098611,-795,0,1764867100,15107.650709820002,178.27454157000466,50688.800461440005 2025-12-04,16:51:42.000,338,11098615,-795,0,1764867101,15107.765227089993,178.41552416999912,50688.67469328001 2025-12-04,16:51:43.000,338,11098626,-795,0,1764867102,15107.974052699989,178.43667156000447,50688.6118092 2025-12-04,16:51:44.000,338,11098610,-795,0,1764867103,15108.21655985999,178.35208200000488,50688.55591224001 2025-12-04,16:51:45.000,338,11098596,-795,0,1764867104,15108.512957499996,178.16880461999972,50688.43014408 2025-12-04,16:51:46.000,338,11098613,-795,0,1764867105,15108.795882519997,177.89388855000288,50688.4021956 2025-12-04,16:51:47.000,338,11098607,-795,0,1764867106,15108.991235510002,177.6612672600022,50688.35328576 2025-12-04,16:51:48.000,338,11098602,-795,0,1764867107,15109.112489089988,177.4497933599996,50688.29040168001 2025-12-04,16:51:49.000,338,11098649,-795,0,1764867108,15109.240478979998,177.4145477100028,50688.22053048001 2025-12-04,16:51:50.000,338,11098649,-795,0,1764867109,15109.280896839999,177.47094074999768,50688.199569120006 2025-12-04,16:51:51.000,338,11098616,-795,0,1764867110,15109.173115879988,177.66831639000156,50688.16463352 2025-12-04,16:51:52.000,338,11098669,-795,0,1764867111,15109.024917059993,177.99962550000055,50688.14367216 2025-12-04,16:51:53.000,338,11098618,-755,0,1764867112,15108.903663479992,178.47896634000062,50688.1576464 2025-12-04,16:51:54.000,338,11098646,-795,0,1764867113,15108.782409899992,178.99355283000477,50688.10174944001 2025-12-04,16:51:55.000,338,11098638,-795,0,1764867114,15108.728519420001,179.5504340999978,50688.017904 2025-12-04,16:51:56.000,338,11098609,-795,0,1764867115,15108.735255729996,180.13551189000282,50687.913097200006 2025-12-04,16:51:57.000,338,11098642,-795,0,1764867116,15108.768937280001,180.62190186000225,50687.89912296 2025-12-04,16:51:58.000,338,11098670,-795,0,1764867117,15108.917136099997,180.99550575000467,50687.82925176 2025-12-04,16:51:59.000,338,11098637,-795,0,1764867118,15109.065334919993,181.32681486000365,50687.843226000005 2025-12-04,16:52:00.000,338,11098621,-795,0,1764867119,15109.37520517999,181.64402571000392,50687.75938056 2025-12-04,16:52:01.000,338,11098628,-795,0,1764867120,15109.712020679995,181.80615570000373,50687.8082904 2025-12-04,16:52:02.000,338,11098672,-795,0,1764867121,15110.075781419997,181.93304003999947,50687.745406320006 2025-12-04,16:52:03.000,338,11098630,-795,0,1764867122,15110.426069539993,181.93304003999947,50687.7733548 2025-12-04,16:52:04.000,338,11098660,-795,0,1764867123,15110.749412419995,181.79910657000437,50687.8082904 2025-12-04,16:52:05.000,338,11098636,-795,0,1764867124,15111.04581006,181.62992744999792,50687.794316160005 2025-12-04,16:52:06.000,338,11098604,-795,0,1764867125,15111.328735080002,181.4184535500026,50687.85720024001 2025-12-04,16:52:07.000,338,11098642,-795,0,1764867126,15111.510615449988,181.14353747999849,50687.9480328 2025-12-04,16:52:08.000,338,11098610,-795,0,1764867127,15111.679023199998,180.90386705999845,50687.94104568 2025-12-04,16:52:09.000,338,11098595,-795,0,1764867128,15111.83395832999,180.63600012000097,50688.010916880005 2025-12-04,16:52:10.000,338,11098586,-795,0,1764867129,15111.93500297999,180.34698578999814,50687.98296840001 2025-12-04,16:52:11.000,338,11098613,-795,0,1764867130,15112.049520249995,180.0368240700045,50688.02489112001 2025-12-04,16:52:12.000,338,11098616,-795,0,1764867131,15112.009102389995,179.6984658299989,50688.07380096001 2025-12-04,16:52:13.000,338,11098636,-795,0,1764867132,15111.948475599995,179.34600933000183,50688.07380096001 2025-12-04,16:52:14.000,338,11098554,-795,0,1764867133,15111.712704749989,179.01470022000285,50688.20655624 2025-12-04,16:52:15.000,338,11098593,-795,0,1764867134,15111.510615449988,178.66224371999851,50688.29040168001 2025-12-04,16:52:16.000,338,11098611,-795,0,1764867135,15111.301789839992,178.3379837399989,50688.35328576 2025-12-04,16:52:17.000,338,11098600,-795,0,1764867136,15111.072755299996,178.02077288999863,50688.42315696 2025-12-04,16:52:18.000,338,11098615,-795,0,1764867137,15110.850457069995,177.71061116999772,50688.50001528 2025-12-04,16:52:19.000,338,11098623,-795,0,1764867138,15110.581004669999,177.45684248999896,50688.55591224001 2025-12-04,16:52:20.000,338,11098580,-795,0,1764867139,15110.318288579998,177.21012293999956,50688.63975768 2025-12-04,16:52:21.000,338,11098588,-795,0,1764867140,15109.914109979996,177.01274730000296,50688.76552584 2025-12-04,16:52:22.000,338,11098637,-795,0,1764867141,15109.48298614,176.8576664400025,50688.849371280005 2025-12-04,16:52:23.000,338,11098619,-795,0,1764867142,15108.917136099997,176.85061731000314,50688.91225536001 2025-12-04,16:52:24.000,338,11098555,-795,0,1764867143,15108.21655985999,176.89996121999866,50689.017062160005 2025-12-04,16:52:25.000,338,11098619,-795,0,1764867144,15107.522719929992,177.11143512000126,50689.15680456001 2025-12-04,16:52:26.000,338,11098588,-795,0,1764867145,15106.801934759998,177.44274423000024,50689.17776592001 2025-12-04,16:52:27.000,338,11098578,-795,0,1764867146,15106.242821029991,177.9079868100016,50689.254624240006 2025-12-04,16:52:28.000,338,11098632,-795,0,1764867147,15105.98684125,178.60585068000364,50689.303534080005 2025-12-04,16:52:29.000,338,11098552,-795,0,1764867148,15106.04746804,179.45879540999886,50689.37340528001 2025-12-04,16:52:30.000,338,11098629,-795,0,1764867149,15106.316920439996,180.29764188000263,50689.41532800001 2025-12-04,16:52:31.000,338,11098604,-795,0,1764867150,15106.795198449989,180.99550575000467,50689.36641816001 2025-12-04,16:52:32.000,338,11098625,-795,0,1764867151,15107.34757587,181.51009224000154,50689.24065 2025-12-04,16:52:33.000,338,11098564,-795,0,1764867152,15108.034679489989,181.82025396000245,50689.16379168 2025-12-04,16:52:34.000,338,11098583,-795,0,1764867153,15108.829564070002,181.88369613000395,50689.01007504001 2025-12-04,16:52:35.000,338,11098609,-795,0,1764867154,15109.58403079,181.71451701000478,50688.79347432001 2025-12-04,16:52:36.000,338,11098620,-795,0,1764867155,15110.311552269988,181.34796225000173,50688.61879632 2025-12-04,16:52:37.000,338,11098584,-795,0,1764867156,15110.830248139995,180.78403185000207,50688.60482208001 2025-12-04,16:52:38.000,338,11098644,-795,0,1764867157,15111.220954119992,180.08616798000003,50688.50001528 2025-12-04,16:52:39.000,338,11098623,-795,0,1764867158,15111.497142829998,179.32486194000376,50688.395208480004 2025-12-04,16:52:40.000,338,11098584,-795,0,1764867159,15111.732913679989,178.52831025000341,50688.31136304 2025-12-04,16:52:41.000,338,11098599,-795,0,1764867160,15111.90132143,177.61192334999942,50688.297388800005 2025-12-04,16:52:42.000,338,11098618,-795,0,1764867161,15112.02257501,176.61799602000247,50688.227517600004 2025-12-04,16:52:43.000,338,11098574,-795,0,1764867162,15112.18424645,175.67341260000103,50688.17162064001 2025-12-04,16:52:44.000,338,11098594,-795,0,1764867163,15112.231400619996,174.67948527000408,50688.10873656 2025-12-04,16:52:45.000,338,11098650,-795,0,1764867164,15112.24487324,173.71375446000457,50688.059826720004 2025-12-04,16:52:46.000,338,11098593,-795,0,1764867165,15112.24487324,172.839662340004,50688.10174944001 2025-12-04,16:52:47.000,338,11098603,-795,0,1764867166,15112.15730120999,172.01491412999894,50688.02489112001 2025-12-04,16:52:48.000,338,11098591,-795,0,1764867167,15112.07646548999,171.38754155999777,50688.0877752 2025-12-04,16:52:49.000,338,11098569,-795,0,1764867168,15112.110147039995,170.94344637000177,50688.1576464 2025-12-04,16:52:50.000,338,11098589,-795,0,1764867169,15112.26508217,170.5909898700047,50688.178607760005 2025-12-04,16:52:51.000,338,11098621,-795,0,1764867170,15112.494116709997,170.42181074999826,50688.10174944001 2025-12-04,16:52:52.000,338,11098557,-795,0,1764867171,15112.696206009998,170.30902467000124,50688.199569120006 2025-12-04,16:52:53.000,338,11098583,-795,0,1764867172,15112.97239471999,170.36541771000338,50688.199569120006 2025-12-04,16:52:54.000,338,11098613,-795,0,1764867173,15113.228374499995,170.4288598800049,50688.21354336 2025-12-04,16:52:55.000,338,11098584,-795,0,1764867174,15113.524772140001,170.61918639000214,50688.22053048001 2025-12-04,16:52:56.000,338,11098639,-795,0,1764867175,15113.726861440002,170.84475855000346,50688.26944032001 2025-12-04,16:52:57.000,338,11098549,-795,0,1764867176,15113.861587639993,171.0562324499988,50688.27642744 2025-12-04,16:52:58.000,338,11098583,-795,0,1764867177,15113.902005499993,171.22541156999796,50688.29040168001 2025-12-04,16:52:59.000,338,11098572,-795,0,1764867178,15113.848115020002,171.33819765000226,50688.35328576 2025-12-04,16:53:00.000,338,11098582,-795,0,1764867179,15113.800960849992,171.38754155999777,50688.4021956 2025-12-04,16:53:01.000,338,11098626,-795,0,1764867180,15113.747070370002,171.3945906900044,50688.40918272001 2025-12-04,16:53:02.000,338,11098597,-795,0,1764867181,15113.672970959997,171.34524678000162,50688.465079680005 2025-12-04,16:53:03.000,338,11098569,-795,0,1764867182,15113.632553099997,171.27475548000075,50688.465079680005 2025-12-04,16:53:04.000,338,11098595,-795,0,1764867183,15113.760542989992,171.2465589600033,50688.50700240001 2025-12-04,16:53:05.000,338,11098548,-795,0,1764867184,15113.955895979998,171.1196746200003,50688.465079680005 2025-12-04,16:53:06.000,338,11098611,-795,0,1764867185,15114.19166682999,171.0562324499988,50688.43713120001 2025-12-04,16:53:07.000,338,11098563,-795,0,1764867186,15114.61605435999,170.99983941000391,50688.346298640005 2025-12-04,16:53:08.000,338,11098576,-795,0,1764867187,15115.202113329993,170.95754463000048,50688.26944032001 2025-12-04,16:53:09.000,338,11098581,-795,0,1764867188,15115.869008019996,170.98574114999792,50688.2624532 2025-12-04,16:53:10.000,338,11098593,-795,0,1764867189,15116.623474739994,170.97869201999856,50688.13668504 2025-12-04,16:53:11.000,338,11098619,-795,0,1764867190,15117.458777179992,170.85885681000218,50687.98995552 2025-12-04,16:53:12.000,338,11098574,-795,0,1764867191,15118.347970099996,170.68262856000365,50687.85021312 2025-12-04,16:53:13.000,338,11098562,-795,0,1764867192,15119.1563273,170.39361423000082,50687.73841920001 2025-12-04,16:53:14.000,338,11098607,-795,0,1764867193,15119.735649959992,170.01296120999905,50687.577715440006 2025-12-04,16:53:15.000,338,11098600,-795,0,1764867194,15120.139828559993,169.54066949999833,50687.46592152 2025-12-04,16:53:16.000,338,11098624,-795,0,1764867195,15120.227400589989,169.08952518000297,50687.41701168 2025-12-04,16:53:17.000,338,11098557,-795,0,1764867196,15120.133092249998,168.64542998999968,50687.458934400005 2025-12-04,16:53:18.000,338,11098573,-795,0,1764867197,15119.796276749992,168.3634647900035,50687.389063200004 2025-12-04,16:53:19.000,338,11098604,-795,0,1764867198,15119.37188921999,168.18018740999833,50687.43098592001 2025-12-04,16:53:20.000,338,11098626,-795,0,1764867199,15118.974446929999,168.1519908900009,50687.43098592001 2025-12-04,16:53:21.000,338,11098607,-795,0,1764867200,15118.704994530002,168.22248219000176,50687.49387 2025-12-04,16:53:22.000,338,11098628,-795,0,1764867201,15118.516377849992,168.29297349000262,50687.556754080004 2025-12-04,16:53:23.000,338,11098588,-795,0,1764867202,15118.428805819996,168.43395609000436,50687.54976696001 2025-12-04,16:53:24.000,338,11098585,-795,0,1764867203,15118.374915339991,168.57493868999882,50687.64059952 2025-12-04,16:53:25.000,338,11098597,-795,0,1764867204,15118.280607,168.7229704199999,50687.794316160005 2025-12-04,16:53:26.000,338,11098598,-795,0,1764867205,15118.13240817999,168.80051085000014,50687.913097200006 2025-12-04,16:53:27.000,338,11098610,-795,0,1764867206,15117.95726412,169.0824760500036,50687.97598128 2025-12-04,16:53:28.000,338,11098562,-795,0,1764867207,15117.600239689993,169.34329386000172,50688.080788080006 2025-12-04,16:53:29.000,338,11098595,-795,0,1764867208,15117.074807509991,169.5265712399996,50688.19258200001 2025-12-04,16:53:30.000,338,11098617,-795,0,1764867209,15116.488748539989,169.53362036999897,50688.3323244 2025-12-04,16:53:31.000,338,11098620,-795,0,1764867210,15115.949843739996,169.5265712399996,50688.43713120001 2025-12-04,16:53:32.000,338,11098600,-795,0,1764867211,15115.59955562,169.38558863999788,50688.562899360004 2025-12-04,16:53:33.000,338,11098626,-795,0,1764867212,15115.424411559994,169.22345864999807,50688.681680400005 2025-12-04,16:53:34.000,338,11098624,-795,0,1764867213,15115.357048459999,168.92739519000315,50688.69565464001 2025-12-04,16:53:35.000,338,11098619,-795,0,1764867214,15115.444620489994,168.51149652000458,50688.87033264001 2025-12-04,16:53:36.000,338,11098579,-795,0,1764867215,15115.53219251999,167.93346785999893,50688.849371280005 2025-12-04,16:53:37.000,338,11098562,-795,0,1764867216,15115.69386395999,167.24970225000288,50688.86334552001 2025-12-04,16:53:38.000,338,11098576,-795,0,1764867217,15115.889216949996,166.46724882000126,50688.91225536001 2025-12-04,16:53:39.000,338,11098630,-795,0,1764867218,15116.172141969997,165.63545148000412,50688.96116520001 2025-12-04,16:53:40.000,338,11098622,-795,0,1764867219,15116.461803299993,164.76135936000355,50688.94719096 2025-12-04,16:53:41.000,338,11098616,-795,0,1764867220,15116.677365219999,164.00710244999937,50688.94719096 2025-12-04,16:53:42.000,338,11098602,-795,0,1764867221,15116.886190829995,163.3938281400042,50688.91225536001 2025-12-04,16:53:43.000,338,11098613,-795,0,1764867222,15117.02091703,162.90038903999812,50688.93321672 2025-12-04,16:53:44.000,338,11098584,-795,0,1764867223,15117.115225369991,162.47039211000083,50688.8563584 2025-12-04,16:53:45.000,338,11098579,-795,0,1764867224,15117.216270019991,162.17432864999864,50688.75853872 2025-12-04,16:53:46.000,338,11098627,-795,0,1764867225,15117.256687879992,161.95580562000396,50688.716616 2025-12-04,16:53:47.000,338,11098654,-795,0,1764867226,15117.357732529992,161.76547910999943,50688.60482208001 2025-12-04,16:53:48.000,338,11098605,-795,0,1764867227,15117.425095630002,161.6738404200005,50688.50001528 2025-12-04,16:53:49.000,338,11098649,-795,0,1764867228,15117.391414079997,161.57515260000218,50688.395208480004 2025-12-04,16:53:50.000,338,11098602,-795,0,1764867229,15117.324050980002,161.53285781999875,50688.32533728 2025-12-04,16:53:51.000,338,11098604,-795,0,1764867230,15117.135434299991,161.56810347000282,50688.346298640005 2025-12-04,16:53:52.000,338,11098635,-795,0,1764867231,15116.96029024,161.6244965099977,50688.26944032001 2025-12-04,16:53:53.000,338,11098607,-795,0,1764867232,15116.704310459994,161.66679129000113,50688.248478960006 2025-12-04,16:53:54.000,338,11098578,-795,0,1764867233,15116.394440199998,161.63154564000433,50688.22053048001 2025-12-04,16:53:55.000,338,11098614,-795,0,1764867234,15116.118251489992,161.61039824999898,50688.297388800005 2025-12-04,16:53:56.000,338,11098615,-795,0,1764867235,15115.86227171,161.4623665199979,50688.31136304 2025-12-04,16:53:57.000,338,11098592,-795,0,1764867236,15115.61302823999,161.3777769599983,50688.30437592 2025-12-04,16:53:58.000,338,11098599,-795,0,1764867237,15115.444620489994,161.26499088000128,50688.4021956 2025-12-04,16:53:59.000,338,11098638,-795,0,1764867238,15115.350312149989,161.18745045000105,50688.43014408 2025-12-04,16:54:00.000,338,11098597,-795,0,1764867239,15115.249267499988,161.0817135000034,50688.4720668 2025-12-04,16:54:01.000,338,11098615,-795,0,1764867240,15115.128013920003,161.07466437000403,50688.541938 2025-12-04,16:54:02.000,338,11098610,-795,0,1764867241,15115.013496649997,161.03941871999996,50688.541938 2025-12-04,16:54:03.000,338,11098641,-795,0,1764867242,15114.831616279997,160.9830256799978,50688.63975768 2025-12-04,16:54:04.000,338,11098624,-795,0,1764867243,15114.52174602,160.947780030001,50688.66770616 2025-12-04,16:54:05.000,338,11098586,-795,0,1764867244,15114.063676939993,160.9336817700023,50688.6467448 2025-12-04,16:54:06.000,338,11098580,-635,0,1764867245,15113.605607860001,160.947780030001,50688.72360312001 2025-12-04,16:54:07.000,338,11098620,-795,0,1764867246,15113.14080247,161.0323695900006,50688.79347432001 2025-12-04,16:54:08.000,338,11098593,-795,0,1764867247,15112.682733389993,161.07466437000403,50688.81443568 2025-12-04,16:54:09.000,338,11098604,-795,0,1764867248,15112.231400619996,161.11695915000018,50688.93321672 2025-12-04,16:54:10.000,338,11098601,-795,0,1764867249,15111.766595229994,161.06056610999804,50688.98212656 2025-12-04,16:54:11.000,338,11098619,-795,0,1764867250,15111.402834489993,161.07466437000403,50689.065972000004 2025-12-04,16:54:12.000,338,11098592,-795,0,1764867251,15111.04581006,161.07466437000403,50689.12186896 2025-12-04,16:54:13.000,338,11098594,-795,0,1764867252,15110.708994559995,160.99007481000444,50689.12885608001 2025-12-04,16:54:14.000,338,11098579,-795,0,1764867253,15110.365442749993,160.87728873000015,50689.184753040005 2025-12-04,16:54:15.000,338,11098577,-795,0,1764867254,15110.008418320002,160.7363061299984,50689.21968864 2025-12-04,16:54:16.000,338,11098594,-795,0,1764867255,15109.66486651,160.56712700999924,50689.28955984 2025-12-04,16:54:17.000,338,11098586,-795,0,1764867256,15109.227006359994,160.3908987600007,50689.33148256 2025-12-04,16:54:18.000,338,11098609,-795,0,1764867257,15108.849773000002,160.21467051000218,50689.32449544001 2025-12-04,16:54:19.000,338,11098595,-795,0,1764867258,15108.614002149996,160.0172948699983,50689.39436664001 2025-12-04,16:54:20.000,338,11098572,-795,0,1764867259,15108.371494989995,159.90450879000127,50689.41532800001 2025-12-04,16:54:21.000,338,11098552,-715,0,1764867260,15108.13572413999,159.79172271000425,50689.4502636 2025-12-04,16:54:32.000,338,11098592,-795,0,1764867271,15112.797250659998,158.226815850001,50688.297388800005 2025-12-04,16:54:33.000,338,11098628,-795,0,1764867272,15113.720125129992,158.34665106000466,50688.12271080001 2025-12-04,16:54:34.000,338,11098615,-795,0,1764867273,15114.669944839996,158.45238801000232,50687.892135840004 2025-12-04,16:54:35.000,338,11098626,-755,0,1764867274,15115.66018241,158.66386190999765,50687.64059952 2025-12-04,16:54:36.000,338,11098594,-795,0,1764867275,15116.556111639999,158.7695988600026,50687.410024560006 2025-12-04,16:54:37.000,338,11098582,-795,0,1764867276,15117.364468840002,158.8189427699981,50687.291243520005 2025-12-04,16:54:38.000,338,11098557,-795,0,1764867277,15118.05157245999,158.77664799000195,50687.1095784 2025-12-04,16:54:39.000,338,11098618,-795,0,1764867278,15118.597213569992,158.66386190999765,50687.01874584001 2025-12-04,16:54:40.000,338,11098615,-795,0,1764867279,15119.04854633999,158.50878105000447,50686.9349004 2025-12-04,16:54:41.000,338,11098612,-795,0,1764867280,15119.29105349999,158.45238801000232,50686.80214512 2025-12-04,16:54:42.000,338,11098595,-795,0,1764867281,15119.33820767,158.5228793100032,50686.885990560004 2025-12-04,16:54:43.000,338,11098625,-795,0,1764867282,15119.17653623,158.7202549499998,50686.89297768 2025-12-04,16:54:44.000,338,11098620,-795,0,1764867283,15118.812775489998,159.0304166700007,50686.92092616 2025-12-04,16:54:45.000,338,11098578,-795,0,1764867284,15118.334497479991,159.56615055000293,50686.99079736 2025-12-04,16:54:46.000,338,11098597,-795,0,1764867285,15117.788856369989,160.3274565899992,50687.1095784 2025-12-04,16:54:47.000,338,11098564,-795,0,1764867286,15117.236478949992,161.22974523000448,50687.25630792 2025-12-04,16:54:48.000,338,11098613,-795,0,1764867287,15116.596529499999,162.31531125000038,50687.32617912 2025-12-04,16:54:49.000,338,11098605,-795,0,1764867288,15115.90268957,163.40087727000355,50687.49387 2025-12-04,16:54:50.000,338,11098625,-795,0,1764867289,15115.242531189993,164.5428363300016,50687.59867680001 2025-12-04,16:54:51.000,338,11098581,-795,0,1764867290,15114.750780559996,165.64954974000284,50687.75239344 2025-12-04,16:54:52.000,338,11098608,-795,0,1764867291,15114.326393029995,166.6575753299985,50687.90611008001 2025-12-04,16:54:53.000,338,11098628,-795,0,1764867292,15114.016522769998,167.61625700999866,50687.98995552 2025-12-04,16:54:54.000,338,11098653,-795,0,1764867293,15113.881796569993,168.32117001000006,50688.080788080006 2025-12-04,16:54:55.000,338,11098580,-795,0,1764867294,15113.942423359993,168.8075599799995,50688.17162064001 2025-12-04,16:54:56.000,338,11098623,-795,0,1764867295,15114.306184099994,168.99083736000466,50688.25546608 2025-12-04,16:54:57.000,338,11098615,-795,0,1764867296,15114.898979379992,168.82870737000485,50688.28341456 2025-12-04,16:54:58.000,338,11098606,-795,0,1764867297,15115.65344609999,168.33526826999878,50688.31136304 2025-12-04,16:54:59.000,338,11098610,-795,0,1764867298,15116.515693779998,167.53166744999908,50688.33931152001 2025-12-04,16:55:00.000,338,11098593,-795,0,1764867299,15117.472249799997,166.48839620999934,50688.35328576 2025-12-04,16:55:01.000,338,11098616,-795,0,1764867300,15118.361442720001,165.10676673000125,50688.31835016001 2025-12-04,16:55:02.000,338,11098627,-795,0,1764867301,15119.183272539995,163.62644943000487,50688.28341456 2025-12-04,16:55:03.000,338,11098627,-795,0,1764867302,15119.762595200002,161.9346582299986,50688.35328576 2025-12-04,16:55:04.000,338,11098607,-795,0,1764867303,15120.200455349994,160.1794248599981,50688.30437592 2025-12-04,16:55:05.000,338,11098589,-795,0,1764867304,15120.45643513,158.4100932299989,50688.33931152001 2025-12-04,16:55:06.000,338,11098621,-795,0,1764867305,15120.61810657,156.8169898499982,50688.416169840006 2025-12-04,16:55:07.000,338,11098620,-795,0,1764867306,15120.71915122,155.37896732999798,50688.43713120001 2025-12-04,16:55:08.000,338,11098650,-795,0,1764867307,15120.73936015,154.17356609999842,50688.38822136001 2025-12-04,16:55:09.000,338,11098574,-795,0,1764867308,15120.77977801,153.14439312000468,50688.297388800005 2025-12-04,16:55:10.000,338,11098614,-795,0,1764867309,15120.961658380002,152.33374316999834,50688.20655624 2025-12-04,16:55:11.000,338,11098587,-795,0,1764867310,15121.157011369993,151.66407582000102,50688.15065928001 2025-12-04,16:55:12.000,338,11098655,-795,0,1764867311,15121.406254839989,151.16358759000286,50688.031878240006 2025-12-04,16:55:13.000,338,11098618,-795,0,1764867312,15121.69591617,150.68424675000279,50687.843226000005 2025-12-04,16:55:14.000,338,11098656,-795,0,1764867313,15122.046204289996,150.2401515599995,50687.696496480006 2025-12-04,16:55:15.000,338,11098651,-795,0,1764867314,15122.389756099998,149.82425289000093,50687.7034836 2025-12-04,16:55:16.000,338,11098598,-795,0,1764867315,15122.645735879989,149.39425596000365,50687.5637412 2025-12-04,16:55:17.000,338,11098581,-795,0,1764867316,15122.740044219994,148.95016077000037,50687.458934400005 2025-12-04,16:55:18.000,338,11098554,-795,0,1764867317,15122.551427539998,148.51311471000372,50687.43098592001 2025-12-04,16:55:19.000,338,11098606,-795,0,1764867318,15122.106831079996,148.2593460299977,50687.45194728001 2025-12-04,16:55:20.000,338,11098658,-795,0,1764867319,15121.65549831,147.98442996000085,50687.458934400005 2025-12-04,16:55:21.000,338,11098594,-795,0,1764867320,15121.069439339997,147.86459475000447,50687.47989576001 2025-12-04,16:55:22.000,338,11098580,-795,0,1764867321,15120.47664406,147.8293491000004,50687.626625280005 2025-12-04,16:55:23.000,338,11098576,-795,0,1764867322,15119.998366049993,147.9280369199987,50687.626625280005 2025-12-04,16:55:24.000,338,11098606,-795,0,1764867323,15119.688495789997,148.02672474000428,50687.73143208 2025-12-04,16:55:25.000,338,11098636,-795,0,1764867324,15119.587451139996,148.15360908000002,50687.73143208 2025-12-04,16:55:26.000,338,11098600,-795,0,1764867325,15119.607660069996,148.24524776999897,50687.76636768001 2025-12-04,16:55:27.000,338,11098656,-795,0,1764867326,15119.769331509997,148.2875425500024,50687.78732904001 2025-12-04,16:55:28.000,338,11098611,-795,0,1764867327,15120.018574979993,148.31573906999984,50687.78732904001 2025-12-04,16:55:29.000,338,11098642,-795,0,1764867328,15120.301499999994,148.3227881999992,50687.75938056 2025-12-04,16:55:30.000,338,11098650,-795,0,1764867329,15120.544007159995,148.2029529900028,50687.76636768001 2025-12-04,16:55:31.000,338,11098601,-795,0,1764867330,15120.806723249996,148.09016690999852,50687.76636768001 2025-12-04,16:55:32.000,338,11098658,-795,0,1764867331,15121.116593509993,147.9421351800047,50687.78732904001 2025-12-04,16:55:33.000,338,11098651,-795,0,1764867332,15121.48709055999,147.6813173699993,50687.78034192 2025-12-04,16:55:34.000,338,11098635,-795,0,1764867333,15121.85085129999,147.3993521700031,50687.75938056 2025-12-04,16:55:35.000,338,11098654,-795,0,1764867334,15122.221348350002,146.9623061099992,50687.73841920001 2025-12-04,16:55:36.000,338,11098621,-795,0,1764867335,15122.551427539998,146.4829652699991,50687.696496480006 2025-12-04,16:55:37.000,338,11098606,-795,0,1764867336,15122.81414363,145.890838350002,50687.6336124 2025-12-04,16:55:38.000,338,11098608,-795,0,1764867337,15123.022969239995,145.2352692600034,50687.6336124 2025-12-04,16:55:39.000,338,11098627,-795,0,1764867338,15123.11727758,144.50920887000393,50687.60566392 2025-12-04,16:55:40.000,338,11098616,-795,0,1764867339,15123.13075019999,143.79724674000317,50687.61265104 2025-12-04,16:55:41.000,338,11098583,-795,0,1764867340,15123.002760309995,143.19807068999944,50687.65457376 2025-12-04,16:55:42.000,338,11098641,-795,0,1764867341,15122.820879939994,142.71872984999936,50687.68950936001 2025-12-04,16:55:43.000,338,11098627,-795,0,1764867342,15122.591845399998,142.3662733500023,50687.675535120004 2025-12-04,16:55:44.000,338,11098623,-795,0,1764867343,15122.255029899992,142.19004510000377,50687.82226464 2025-12-04,16:55:45.000,338,11098634,-795,0,1764867344,15121.803697129995,142.23233987999993,50687.81527752001 2025-12-04,16:55:46.000,338,11098642,-795,0,1764867345,15121.298473879993,142.47201029999997,50687.8781616 2025-12-04,16:55:47.000,338,11098634,-795,0,1764867346,15120.61137025999,142.94430201000068,50687.99694264 2025-12-04,16:55:48.000,338,11098646,-795,0,1764867347,15119.870376159997,143.5646254500025,50688.06681384 2025-12-04,16:55:49.000,338,11098609,-795,0,1764867348,15119.075491579999,144.34707888000412,50688.17162064001 2025-12-04,16:55:50.000,338,11098632,-795,0,1764867349,15118.307552239996,145.22822013000405,50688.248478960006 2025-12-04,16:55:51.000,338,11098593,-795,0,1764867350,15117.559821829993,146.2573931099978,50688.31136304 2025-12-04,16:55:52.000,338,11098595,-795,0,1764867351,15116.886190829995,147.34295913000096,50688.31136304 2025-12-04,16:55:53.000,338,11098598,-795,0,1764867352,15116.380967579993,148.44262341000285,50688.38822136001 2025-12-04,16:55:54.000,338,11098631,-795,0,1764867353,15116.010470529996,149.5352385599981,50688.395208480004 2025-12-04,16:55:55.000,338,11098639,-795,0,1764867354,15115.73428181999,150.62080458000128,50688.4720668 2025-12-04,16:55:56.000,338,11098601,-795,0,1764867355,15115.586082999995,151.57948626000143,50688.45809256001 2025-12-04,16:55:57.000,338,11098611,-795,0,1764867356,15115.5187199,152.46062751000136,50688.50001528 2025-12-04,16:55:58.000,338,11098609,-795,0,1764867357,15115.424411559994,153.2571792000017,50688.48604104001 2025-12-04,16:55:59.000,338,11098611,-795,0,1764867358,15115.390730009989,153.92684654999903,50688.48604104001 2025-12-04,16:56:00.000,338,11098643,-795,0,1764867359,15115.330103219989,154.603563030003,50688.52796376001 2025-12-04,16:56:01.000,338,11098630,-795,0,1764867360,15115.256003809998,155.1604443000033,50688.4720668 2025-12-04,16:56:02.000,338,11098630,-795,0,1764867361,15115.161695469993,155.64683427000273,50688.50700240001 2025-12-04,16:56:03.000,338,11098626,-795,0,1764867362,15115.040441889993,156.04158555000322,50688.50001528 2025-12-04,16:56:04.000,338,11098636,-795,0,1764867363,15114.993287719997,156.3094524900007,50688.38822136001 2025-12-04,16:56:05.000,338,11098633,-795,0,1764867364,15114.986551410002,156.45043509000243,50688.31835016001 2025-12-04,16:56:06.000,338,11098616,-795,0,1764867365,15115.080859749993,156.5561720400001,50688.38123424 2025-12-04,16:56:07.000,338,11098605,-795,0,1764867366,15115.269476429989,156.6196142100016,50688.37424712 2025-12-04,16:56:08.000,338,11098603,-795,0,1764867367,15115.505247279994,156.62666334000096,50688.43014408 2025-12-04,16:56:09.000,338,11098672,-795,0,1764867368,15115.727545509995,156.5702702999988,50688.35328576 2025-12-04,16:56:10.000,338,11098604,-795,0,1764867369,15115.970052669996,156.44338596000307,50688.27642744 2025-12-04,16:56:11.000,338,11098623,-795,0,1764867370,15116.313604479998,156.33764900999813,50688.25546608 2025-12-04,16:56:12.000,338,11098603,-795,0,1764867371,15116.636947359999,156.20371554000303,50688.18559488 2025-12-04,16:56:13.000,338,11098627,-795,0,1764867372,15116.95355392999,156.14027337000152,50688.11572368 2025-12-04,16:56:14.000,338,11098606,-795,0,1764867373,15117.202797400001,155.94994686000427,50688.12271080001 2025-12-04,16:56:15.000,338,11098614,-795,0,1764867374,15117.371205149997,155.79486600000382,50688.010916880005 2025-12-04,16:56:16.000,338,11098586,-795,0,1764867375,15117.519403969993,155.6679816600008,50688.03886536 2025-12-04,16:56:17.000,338,11098621,-795,0,1764867376,15117.660866479993,155.49880254000163,50688.031878240006 2025-12-04,16:56:18.000,338,11098593,-755,0,1764867377,15117.640657549993,155.32962342000246,50687.98995552 2025-12-04,16:56:19.000,338,11098585,-795,0,1764867378,15117.593503379998,155.18864082000073,50687.99694264 2025-12-04,16:56:20.000,338,11098624,-795,0,1764867379,15117.445304560002,155.04060908999963,50687.99694264 2025-12-04,16:56:21.000,338,11098635,-795,0,1764867380,15117.249951569996,154.87847909999982,50688.05283960001 2025-12-04,16:56:22.000,338,11098591,-795,0,1764867381,15117.01418071999,154.82208605999767,50688.11572368 2025-12-04,16:56:23.000,338,11098557,-795,0,1764867382,15116.657156289999,154.85028258000239,50688.129697920005 2025-12-04,16:56:24.000,338,11098594,-795,0,1764867383,15116.205823520002,155.03355996000028,50688.199569120006 2025-12-04,16:56:25.000,338,11098598,-795,0,1764867384,15115.69386395999,155.30142689999775,50688.297388800005 2025-12-04,16:56:26.000,338,11098586,-795,0,1764867385,15115.047178200002,155.64683427000273,50688.35328576 2025-12-04,16:56:27.000,338,11098566,-795,0,1764867386,15114.326393029995,156.1120768500041,50688.45809256001 2025-12-04,16:56:28.000,338,11098560,-795,0,1764867387,15113.578662619992,156.64076159999968,50688.57687360001 2025-12-04,16:56:29.000,338,11098619,-795,0,1764867388,15112.979131029999,157.26813417000085,50688.68866752 2025-12-04,16:56:30.000,338,11098613,-795,0,1764867389,15112.379599439992,157.97304717000225,50688.81443568 2025-12-04,16:56:31.000,338,11098591,-795,0,1764867390,15111.85416725999,158.73435320999852,50688.87033264001 2025-12-04,16:56:32.000,338,11098626,-795,0,1764867391,15111.342207699992,159.474511860004,50688.95417808 2025-12-04,16:56:33.000,338,11098557,-795,0,1764867392,15110.88413862,160.25696528999833,50689.05199776 2025-12-04,16:56:34.000,338,11098576,-795,0,1764867393,15110.57426835999,161.12400827999954,50689.05898488001 2025-12-04,16:56:35.000,338,11098573,-795,0,1764867394,15110.291343339988,162.12498474000313,50689.09392048 2025-12-04,16:56:36.000,338,11098619,-795,0,1764867395,15110.109462970002,163.16825598000287,50689.086933360006 2025-12-04,16:56:37.000,338,11098630,-795,0,1764867396,15110.042099869992,164.1480850500011,50689.14283032 2025-12-04,16:56:38.000,338,11098573,-795,0,1764867397,15110.109462970002,165.07857021000382,50689.1009076 2025-12-04,16:56:39.000,338,11098593,-715,0,1764867398,15110.365442749993,165.91036755000096,50689.1009076 2025-12-04,16:56:40.000,338,11098587,-795,0,1764867399,15110.73593979999,166.5447892500015,50688.96116520001 2025-12-04,16:56:41.000,338,11098606,-795,0,1764867400,15111.281580909992,166.9677370499994,50688.88430688 2025-12-04,16:56:42.000,338,11098588,-795,0,1764867401,15111.87437618999,167.2285548600048,50688.800461440005 2025-12-04,16:56:43.000,338,11098561,-795,0,1764867402,15112.393072059996,167.28494789999968,50688.62578344001 2025-12-04,16:56:44.000,338,11098554,-795,0,1764867403,15112.918504239999,167.1157687800005,50688.52796376001 2025-12-04,16:56:45.000,338,11098600,-795,0,1764867404,15113.32268284,166.86200010000175,50688.395208480004 2025-12-04,16:56:46.000,338,11098590,-795,0,1764867405,15113.551717379996,166.44610143000318,50688.36027288001 2025-12-04,16:56:47.000,338,11098577,-795,0,1764867406,15113.659498339992,165.98085885000182,50688.36027288001 2025-12-04,16:56:48.000,338,11098587,-795,0,1764867407,15113.699916199992,165.38873193000472,50688.3323244 2025-12-04,16:56:49.000,338,11098533,-795,0,1764867408,15113.760542989992,164.8882436999993,50688.32533728 2025-12-04,16:56:50.000,338,11098557,-795,0,1764867409,15113.848115020002,164.331362429999,50688.24149184001 2025-12-04,16:56:51.000,338,11098595,-795,0,1764867410,15114.144512659994,163.81677594000212,50688.22053048001 2025-12-04,16:56:52.000,338,11098574,-795,0,1764867411,15114.46111923,163.23874728000374,50688.178607760005 2025-12-04,16:56:53.000,338,11098576,-795,0,1764867412,15114.885506760002,162.69596427000215,50688.07380096001 2025-12-04,16:56:54.000,338,11098591,-795,0,1764867413,15115.289685359989,162.11793561000377,50687.962007040005 2025-12-04,16:56:55.000,338,11098602,-795,0,1764867414,15115.707336579995,161.56810347000282,50687.864187360006 2025-12-04,16:56:56.000,338,11098576,-795,0,1764867415,15116.071097319997,161.06761524000467,50687.78732904001 2025-12-04,16:56:57.000,338,11098561,-795,0,1764867416,15116.367494959988,160.55302875000052,50687.7034836 2025-12-04,16:56:58.000,338,11098586,-795,0,1764867417,15116.515693779998,160.1653265999994,50687.71047072 2025-12-04,16:56:59.000,338,11098544,-795,0,1764867418,15116.596529499999,159.81287010000233,50687.71047072 2025-12-04,16:57:00.000,338,11098605,-795,0,1764867419,15116.495484849998,159.50270838000142,50687.724444960004 2025-12-04,16:57:01.000,338,11098608,-795,0,1764867420,15116.313604479998,159.13615361999837,50687.745406320006 2025-12-04,16:57:02.000,338,11098615,-795,0,1764867421,15115.990261599996,158.7484514700045,50687.85720024001 2025-12-04,16:57:03.000,338,11098579,-795,0,1764867422,15115.666918719995,158.46648627000104,50687.92008432 2025-12-04,16:57:04.000,338,11098587,-795,0,1764867423,15115.357048459999,158.14222629000142,50687.92008432 2025-12-04,16:57:05.000,338,11098595,-795,0,1764867424,15115.060650819993,157.82501544000115,50688.10873656 2025-12-04,16:57:06.000,338,11098589,-795,0,1764867425,15114.811407349996,157.5712467600024,50688.11572368 2025-12-04,16:57:07.000,338,11098551,-795,0,1764867426,15114.548691259995,157.31747808000364,50688.22053048001 2025-12-04,16:57:08.000,338,11098576,-795,0,1764867427,15114.40049244,157.03551288000017,50688.199569120006 2025-12-04,16:57:09.000,338,11098590,-795,0,1764867428,15114.151248969989,156.82403898000484,50688.2624532 2025-12-04,16:57:10.000,338,11098587,-795,0,1764867429,15113.888532880002,156.54912291000073,50688.29040168001 2025-12-04,16:57:11.000,338,11098591,-795,0,1764867430,15113.544981070001,156.35879640000348,50688.36027288001 2025-12-04,16:57:12.000,338,11098555,-795,0,1764867431,15113.127329849995,156.17551901999832,50688.40918272001 2025-12-04,16:57:13.000,338,11098593,-795,0,1764867432,15112.655788149998,156.10502772000473,50688.52097664 2025-12-04,16:57:14.000,338,11098582,-795,0,1764867433,15112.18424645,156.18256814999768,50688.61879632 2025-12-04,16:57:15.000,338,11098541,-795,0,1764867434,15111.685759509994,156.33764900999813,50688.62578344001 2025-12-04,16:57:16.000,338,11098584,-795,0,1764867435,15111.167063640001,156.69010551000247,50688.6467448 2025-12-04,16:57:17.000,338,11098589,-795,0,1764867436,15110.67531300999,157.15534809000383,50688.69565464001 2025-12-04,16:57:18.000,338,11098579,-795,0,1764867437,15110.223980239993,157.8320645700005,50688.70264176001 2025-12-04,16:57:19.000,338,11098601,-795,0,1764867438,15109.887164740001,158.69205843000236,50688.67469328001 2025-12-04,16:57:20.000,338,11098580,-795,0,1764867439,15109.651393889995,159.60844532999909,50688.681680400005 2025-12-04,16:57:21.000,338,11098581,-795,0,1764867440,15109.59750340999,160.55302875000052,50688.70264176001 2025-12-04,16:57:22.000,338,11098573,-795,0,1764867441,15109.691811749995,161.46941565000452,50688.55591224001 2025-12-04,16:57:23.000,338,11098549,-795,0,1764867442,15109.907373670001,162.40694993999932,50688.45110544 2025-12-04,16:57:24.000,338,11098572,-795,0,1764867443,15110.250925480002,163.21055075999902,50688.346298640005 2025-12-04,16:57:25.000,338,11098571,-795,0,1764867444,15110.64163146,163.95775854000385,50688.2624532 2025-12-04,16:57:26.000,338,11098568,-795,0,1764867445,15111.032337439996,164.62742589000118,50688.14367216 2025-12-04,16:57:27.000,338,11098613,-795,0,1764867446,15111.557769619998,165.28299497999978,50688.031878240006 2025-12-04,16:57:28.000,338,11098580,-795,0,1764867447,15112.11688334999,165.97380972000246,50687.8781616 2025-12-04,16:57:29.000,338,11098576,-795,0,1764867448,15112.696206009998,166.5447892500015,50687.724444960004 2025-12-04,16:57:30.000,338,11098567,-795,0,1764867449,15113.228374499995,166.9536387900007,50687.59867680001 2025-12-04,16:57:31.000,338,11098564,-795,0,1764867450,15113.794224539997,167.15806356000394,50687.52181848001 2025-12-04,16:57:32.000,338,11098596,-795,0,1764867451,15114.33986565,167.25675138000224,50687.389063200004 2025-12-04,16:57:33.000,338,11098624,-795,0,1764867452,15114.892243069997,167.27789877000032,50687.22835944 2025-12-04,16:57:34.000,338,11098598,-795,0,1764867453,15115.49177465999,167.2144565999988,50687.15150112 2025-12-04,16:57:35.000,338,11098588,-755,0,1764867454,15116.172141969997,167.12986703999923,50687.004771600004 2025-12-04,16:57:36.000,338,11098553,-795,0,1764867455,15117.007444409996,166.96068792000005,50686.89996480001 2025-12-04,16:57:37.000,338,11098524,-795,0,1764867456,15117.755174819999,166.63642794000043,50686.80913224001 2025-12-04,16:57:38.000,338,11098561,-795,0,1764867457,15118.435542129992,166.22052927000186,50686.67637696 2025-12-04,16:57:39.000,338,11098592,-795,0,1764867458,15119.001392169994,165.74118843000178,50686.70432544 2025-12-04,16:57:40.000,338,11098560,-795,0,1764867459,15119.43251600999,165.12086498999997,50686.57855728 2025-12-04,16:57:41.000,338,11098600,-795,0,1764867460,15119.742386270002,164.45119764000265,50686.64144136001 2025-12-04,16:57:42.000,338,11098594,-795,0,1764867461,15119.984893430003,163.73218638000253,50686.6554156 2025-12-04,16:57:43.000,338,11098603,-795,0,1764867462,15120.079201769993,163.02022425000177,50686.64842848 2025-12-04,16:57:44.000,338,11098604,-795,0,1764867463,15120.153301179998,162.25186907999887,50686.77419664 2025-12-04,16:57:45.000,338,11098583,-795,0,1764867464,15120.207191659989,161.64564390000305,50686.82310648 2025-12-04,16:57:46.000,338,11098620,-755,0,1764867465,15120.247609519989,160.99007481000444,50687.01874584001 2025-12-04,16:57:47.000,338,11098600,-795,0,1764867466,15120.213927969999,160.4402426700035,50687.06765568001 2025-12-04,16:57:48.000,338,11098605,-795,0,1764867467,15120.085938079988,159.98909835000086,50687.15150112 2025-12-04,16:57:49.000,338,11098597,-795,0,1764867468,15119.803013060002,159.60844532999909,50687.291243520005 2025-12-04,16:57:50.000,338,11098604,-795,0,1764867469,15119.385361839995,159.31943100000353,50687.44496016 2025-12-04,16:57:51.000,338,11098599,-795,0,1764867470,15118.886874899988,159.12205535999965,50687.5637412 2025-12-04,16:57:52.000,338,11098581,-795,0,1764867471,15118.327761169996,159.08680971000285,50687.68252224 2025-12-04,16:57:53.000,338,11098615,-795,0,1764867472,15117.748438509989,159.18549753000116,50687.78034192 2025-12-04,16:57:54.000,338,11098635,-795,0,1764867473,15117.223006330001,159.3758240399984,50687.94104568 2025-12-04,16:57:55.000,338,11098594,-795,0,1764867474,15116.636947359999,159.60139619999973,50688.059826720004 2025-12-04,16:57:56.000,338,11098578,-795,0,1764867475,15116.098042559992,159.92565617999935,50688.129697920005 2025-12-04,16:57:57.000,338,11098587,-795,0,1764867476,15115.606291929995,160.23581790000026,50688.25546608 2025-12-04,16:57:58.000,338,11098545,-795,0,1764867477,15115.154959159998,160.6376183100001,50688.29040168001 2025-12-04,16:57:59.000,338,11098581,-795,0,1764867478,15114.784462110001,161.03941871999996,50688.38123424 2025-12-04,16:58:00.000,338,11098601,-795,0,1764867479,15114.53521863999,161.5258086899994,50688.43713120001 2025-12-04,16:58:01.000,338,11098604,-795,0,1764867480,15114.326393029995,161.99105127000075,50688.47905392 2025-12-04,16:58:02.000,338,11098612,-795,0,1764867481,15114.157985279999,162.30121299000166,50688.395208480004 2025-12-04,16:58:03.000,338,11098569,-795,0,1764867482,15114.151248969989,162.6043255800032,50688.30437592 2025-12-04,16:58:04.000,338,11098610,-795,0,1764867483,15114.29271147999,162.7382590499983,50688.31136304 2025-12-04,16:58:05.000,338,11098601,-715,0,1764867484,15114.4409103,162.90743817000475,50688.32533728 2025-12-04,16:58:06.000,338,11098599,-795,0,1764867485,15114.656472219991,162.95678208000027,50688.20655624 2025-12-04,16:58:07.000,338,11098576,-795,0,1764867486,15114.925924620002,162.90743817000475,50688.14367216 2025-12-04,16:58:08.000,338,11098596,-795,0,1764867487,15115.289685359989,162.7523573100043,50688.04585248 2025-12-04,16:58:09.000,338,11098610,-795,0,1764867488,15115.70060027,162.4562938500021,50688.017904 2025-12-04,16:58:10.000,338,11098599,-795,0,1764867489,15116.138460419992,161.9981004000001,50687.892135840004 2025-12-04,16:58:11.000,338,11098591,-795,0,1764867490,15116.583056879994,161.37072782999894,50687.76636768001 2025-12-04,16:58:12.000,338,11098630,-795,0,1764867491,15117.007444409996,160.65171656999883,50687.66854800001 2025-12-04,16:58:13.000,338,11098581,-795,0,1764867492,15117.384677770002,159.8833614000032,50687.556754080004 2025-12-04,16:58:14.000,338,11098587,-795,0,1764867493,15117.694548029998,159.00926928000263,50687.4239988 2025-12-04,16:58:15.000,338,11098577,-795,0,1764867494,15117.91010994999,158.11402977000398,50687.34714048 2025-12-04,16:58:16.000,338,11098585,-795,0,1764867495,15118.01789091,157.33862547000172,50687.27726928 2025-12-04,16:58:17.000,338,11098588,-795,0,1764867496,15118.01115459999,156.60551595000288,50687.23534656001 2025-12-04,16:58:18.000,338,11098548,-795,0,1764867497,15117.84948315999,155.98519251000107,50687.23534656001 2025-12-04,16:58:19.000,338,11098565,-795,0,1764867498,15117.593503379998,155.61863774999802,50687.221372320004 2025-12-04,16:58:20.000,338,11098602,-795,0,1764867499,15117.236478949992,155.41421298000205,50687.15848824 2025-12-04,16:58:21.000,338,11098586,-795,0,1764867500,15116.845772969995,155.4212621100014,50687.193423840006 2025-12-04,16:58:22.000,338,11098589,-795,0,1764867501,15116.340549719993,155.52699905999907,50687.15848824 2025-12-04,16:58:23.000,338,11098603,-795,0,1764867502,15115.81511753999,155.79486600000382,50687.123552640005 2025-12-04,16:58:24.000,338,11098614,-795,0,1764867503,15115.235794879998,156.1261751100028,50687.26329504001 2025-12-04,16:58:25.000,338,11098612,-795,0,1764867504,15114.6429996,156.62666334000096,50687.291243520005 2025-12-04,16:58:26.000,338,11098610,-795,0,1764867505,15113.955895979998,157.09190592000232,50687.361114720006 2025-12-04,16:58:27.000,338,11098622,-795,0,1764867506,15113.17448401999,157.5712467600024,50687.40303744001 2025-12-04,16:58:28.000,338,11098588,-795,0,1764867507,15112.399808369992,158.0435384700031,50687.556754080004 2025-12-04,16:58:29.000,338,11098611,-795,0,1764867508,15111.591451169988,158.55107583000063,50687.66854800001 2025-12-04,16:58:30.000,338,11098593,-795,0,1764867509,15110.789830279995,158.98107275999791,50687.85021312 2025-12-04,16:58:31.000,338,11098596,-795,0,1764867510,15110.095990349997,159.460413599998,50688.010916880005 2025-12-04,16:58:32.000,338,11098606,-795,0,1764867511,15109.53687661999,159.66483837000123,50688.10873656 2025-12-04,16:58:33.000,338,11098566,-795,0,1764867512,15109.024917059993,159.92565617999935,50688.30437592 2025-12-04,16:58:34.000,338,11098607,-795,0,1764867513,15108.708310490001,160.17237572999875,50688.37424712 2025-12-04,16:58:35.000,338,11098580,-795,0,1764867514,15108.634211079996,160.2781126800037,50688.45809256001 2025-12-04,16:58:36.000,338,11098596,-795,0,1764867515,15108.614002149996,160.34155484999792,50688.49302816 2025-12-04,16:58:37.000,338,11098566,-795,0,1764867516,15108.694837869996,160.2781126800037,50688.48604104001 2025-12-04,16:58:38.000,338,11098556,-795,0,1764867517,15108.735255729996,160.11598269000388,50688.47905392 2025-12-04,16:58:39.000,338,11098623,-795,0,1764867518,15108.654420009996,159.93975443999807,50688.54892512 2025-12-04,16:58:40.000,338,11098592,-795,0,1764867519,15108.4455944,159.70008401999803,50688.53495088001 2025-12-04,16:58:41.000,338,11098576,-795,0,1764867520,15108.068361039994,159.46746273000463,50688.513989520005 2025-12-04,16:58:42.000,338,11098593,-795,0,1764867521,15107.529456240001,159.29123447999882,50688.60482208001 2025-12-04,16:58:43.000,338,11098599,-795,0,1764867522,15107.00402406,159.1784484000018,50688.66770616 2025-12-04,16:58:44.000,338,11098588,-795,0,1764867523,15106.559427599997,159.17139927000244,50688.681680400005 2025-12-04,16:58:45.000,338,11098581,-795,0,1764867524,15106.310184130001,159.27008709000074,50688.716616 2025-12-04,16:58:46.000,338,11098602,-795,0,1764867525,15106.222612099991,159.41811882000184,50688.66770616 2025-12-04,16:58:47.000,338,11098595,-795,0,1764867526,15106.370810920002,159.58024881000165,50688.59084784 2025-12-04,16:58:48.000,338,11098619,-795,0,1764867527,15106.613318080003,159.7705753199989,50688.47905392 2025-12-04,16:58:49.000,338,11098629,-795,0,1764867528,15106.909715719994,160.00319660999958,50688.4021956 2025-12-04,16:58:50.000,338,11098592,-795,0,1764867529,15107.23979490999,160.20762138000282,50688.37424712 2025-12-04,16:58:51.000,338,11098600,-795,0,1764867530,15107.664182439992,160.3556531100039,50688.19258200001 2025-12-04,16:58:52.000,338,11098566,-795,0,1764867531,15108.095306279989,160.51073397000437,50688.07380096001 2025-12-04,16:58:53.000,338,11098624,-795,0,1764867532,15108.647683700001,160.7504043900044,50687.96899416 2025-12-04,16:58:54.000,338,11098558,-795,0,1764867533,15109.206797429993,161.04646784999932,50687.80130328 2025-12-04,16:58:55.000,338,11098604,-795,0,1764867534,15109.947791530001,161.33548218000215,50687.675535120004 2025-12-04,16:58:56.000,338,11098588,-795,0,1764867535,15110.789830279995,161.58220173000154,50687.507844240004 2025-12-04,16:58:57.000,338,11098650,-795,0,1764867536,15111.611660099989,161.7725282399988,50687.31220488001 2025-12-04,16:58:58.000,338,11098579,-795,0,1764867537,15112.440226229992,161.94170735999796,50687.15848824 2025-12-04,16:58:59.000,338,11098595,-795,0,1764867538,15113.22163819,162.08973908999906,50687.01874584001 2025-12-04,16:59:00.000,338,11098597,-795,0,1764867539,15113.848115020002,162.28711473000294,50686.858042080006 2025-12-04,16:59:01.000,338,11098601,-795,0,1764867540,15114.21187575999,162.37170429000253,50686.64842848 2025-12-04,16:59:02.000,338,11098574,-795,0,1764867541,15114.528482329995,162.28006560000358,50686.56458304001 2025-12-04,16:59:03.000,338,11098605,-795,0,1764867542,15114.777725799991,162.2307216900008,50686.47375048001 2025-12-04,16:59:04.000,338,11098606,-795,0,1764867543,15115.033705579997,162.10383734999778,50686.41785352 2025-12-04,16:59:05.000,338,11098582,-795,0,1764867544,15115.215585949998,161.95580562000396,50686.354969440006 2025-12-04,16:59:06.000,338,11098603,-795,0,1764867545,15115.437884179999,161.82892128000094,50686.32702096001 2025-12-04,16:59:07.000,338,11098591,-795,0,1764867546,15115.77469967999,161.75138085000071,50686.32702096001 2025-12-04,16:59:08.000,338,11098616,-795,0,1764867547,15116.158669349992,161.5892508600009,50686.3409952 2025-12-04,16:59:09.000,338,11098596,-795,0,1764867548,15116.508957469989,161.42007174000173,50686.30605960001 2025-12-04,16:59:10.000,338,11098547,-795,0,1764867549,15116.845772969995,161.13810653999826,50686.285098240005 2025-12-04,16:59:11.000,338,11098610,-795,0,1764867550,15117.135434299991,160.820895689998,50686.334008080004 2025-12-04,16:59:12.000,338,11098582,-795,0,1764867551,15117.202797400001,160.50368483999773,50686.382917920004 2025-12-04,16:59:13.000,338,11098573,-795,0,1764867552,15117.047862269996,160.27106355000433,50686.41785352 2025-12-04,16:59:14.000,338,11098608,-795,0,1764867553,15116.643683669994,160.06663878000109,50686.48772472 2025-12-04,16:59:15.000,338,11098588,-795,0,1764867554,15116.050888389997,160.05958965000173,50686.59253152001 2025-12-04,16:59:16.000,338,11098633,-795,0,1764867555,15115.336839529999,160.1441792100013,50686.80913224001 2025-12-04,16:59:17.000,338,11098582,-795,0,1764867556,15114.55542756999,160.30630920000112,50686.99778448001 2025-12-04,16:59:18.000,338,11098609,-795,0,1764867557,15113.639289409992,160.5882744000046,50687.20739808 2025-12-04,16:59:19.000,338,11098628,-795,0,1764867558,15112.716414939998,160.87728873000015,50687.39605032 2025-12-04,16:59:20.000,338,11098595,-795,0,1764867559,15111.81374939999,161.2156469699985,50687.507844240004 2025-12-04,16:59:21.000,338,11098571,-795,0,1764867560,15110.991919579996,161.63154564000433,50687.73841920001 2025-12-04,16:59:22.000,338,11098583,-795,0,1764867561,15110.298079649998,162.06859170000098,50687.8781616 2025-12-04,16:59:23.000,338,11098627,-795,0,1764867562,15109.73896591999,162.4562938500021,50688.02489112001 2025-12-04,16:59:24.000,338,11098614,-795,0,1764867563,15109.294369459989,162.86514339000132,50688.178607760005 2025-12-04,16:59:25.000,338,11098582,-795,0,1764867564,15109.092280159988,163.2810420599999,50688.2624532 2025-12-04,16:59:26.000,338,11098600,-795,0,1764867565,15109.011444440002,163.61940029999823,50688.31835016001 2025-12-04,16:59:27.000,338,11098598,-795,0,1764867566,15108.977762889997,163.84497245999955,50688.367260000006 2025-12-04,16:59:28.000,338,11098603,-715,0,1764867567,15109.233742669989,163.94366027999786,50688.4021956 2025-12-04,16:59:29.000,338,11098624,-795,0,1764867568,15109.70528437,163.89431637000234,50688.42315696 2025-12-04,16:59:30.000,338,11098618,-795,0,1764867569,15110.426069539993,163.66874421000102,50688.4021956 2025-12-04,16:59:31.000,338,11098569,-795,0,1764867570,15111.362416629992,163.32333684000332,50688.25546608 2025-12-04,16:59:32.000,338,11098611,-795,0,1764867571,15112.345917890001,162.87219252000068,50688.16463352 2025-12-04,16:59:33.000,338,11098591,-795,0,1764867572,15113.40351856,162.22367256000143,50688.04585248 2025-12-04,16:59:34.000,338,11098573,-795,0,1764867573,15114.36007458,161.45531738999853,50687.92707144 2025-12-04,16:59:35.000,338,11098606,-795,0,1764867574,15115.229058569988,160.63056918000075,50687.73143208 2025-12-04,16:59:36.000,338,11098608,-795,0,1764867575,15115.889216949996,159.69303488999867,50687.61265104 2025-12-04,16:59:37.000,338,11098591,-795,0,1764867576,15116.394440199998,158.8189427699981,50687.4239988 2025-12-04,16:59:38.000,338,11098608,-795,0,1764867577,15116.657156289999,158.0294402100044,50687.31220488001 2025-12-04,16:59:39.000,338,11098581,-795,0,1764867578,15116.805355109995,157.2751833000002,50687.16547536001 2025-12-04,16:59:40.000,338,11098628,-795,0,1764867579,15116.85924559,156.64781072999904,50687.09560416001 2025-12-04,16:59:41.000,338,11098596,-795,0,1764867580,15116.83230034999,156.1261751100028,50687.03272008 2025-12-04,16:59:42.000,338,11098650,-795,0,1764867581,15116.77167355999,155.77371860999847,50687.004771600004 2025-12-04,16:59:43.000,338,11098601,-795,0,1764867582,15116.71778308,155.44945862999884,50686.94188752 2025-12-04,16:59:44.000,338,11098599,-795,0,1764867583,15116.603265809994,155.1956899500001,50686.91393904 2025-12-04,16:59:45.000,338,11098592,-795,0,1764867584,15116.576320569999,154.99126518000412,50686.955861760005 2025-12-04,16:59:46.000,338,11098609,-795,0,1764867585,15116.455066989998,154.79388954000024,50686.8650292 2025-12-04,16:59:47.000,338,11098594,-795,0,1764867586,15116.374231269998,154.65995606999786,50686.89297768 2025-12-04,16:59:48.000,338,11098587,-795,0,1764867587,15116.259713999993,154.4907769499987,50686.89996480001 2025-12-04,16:59:49.000,338,11098598,-795,0,1764867588,15116.003734220001,154.34274522000487,50686.97682312001 2025-12-04,16:59:50.000,338,11098583,-795,0,1764867589,15115.70060027,154.2440573999993,50687.0397072 2025-12-04,16:59:51.000,338,11098604,-795,0,1764867590,15115.269476429989,154.23700826999993,50687.20041096 2025-12-04,16:59:52.000,338,11098607,-795,0,1764867591,15114.797934729992,154.26520479000465,50687.242333680006 2025-12-04,16:59:53.000,338,11098594,-795,0,1764867592,15114.35333826999,154.33569608999824,50687.4239988 2025-12-04,16:59:54.000,338,11098612,-755,0,1764867593,15113.881796569993,154.3568434800036,50687.556754080004 2025-12-04,16:59:55.000,338,11098590,-795,0,1764867594,15113.511299519996,154.34979435000423,50687.68252224 2025-12-04,16:59:56.000,338,11098588,-795,0,1764867595,15113.25531973999,154.3074995700008,50687.89912296 2025-12-04,16:59:57.000,338,11098628,-795,0,1764867596,15113.28226498,154.20176262000314,50688.0877752 2025-12-04,16:59:58.000,338,11098614,-795,0,1764867597,15113.430463799996,154.03258350000397,50688.059826720004 2025-12-04,16:59:59.000,338,11098604,-795,0,1764867598,15113.868323950002,153.77176568999857,50688.24149184001 2025-12-04,17:00:00.000,338,11098605,-795,0,1764867599,15114.43417398999,153.39816180000344,50688.27642744 2025-12-04,17:00:01.000,338,11098622,-795,0,1764867600,15115.026969270002,152.897673569998,50688.24149184001 2025-12-04,17:00:02.000,338,11098640,-795,0,1764867601,15115.71407288999,152.46062751000136,50688.25546608 2025-12-04,17:00:03.000,338,11098642,-795,0,1764867602,15116.394440199998,151.97423754000192,50688.24149184001 2025-12-04,17:00:04.000,338,11098594,-795,0,1764867603,15117.068071199996,151.51604408999992,50688.178607760005 2025-12-04,17:00:05.000,338,11098611,-795,0,1764867604,15117.633921239998,151.10014542000135,50688.199569120006 2025-12-04,17:00:06.000,338,11098614,-795,0,1764867605,15118.186298659995,150.7335906599983,50688.10873656 2025-12-04,17:00:07.000,338,11098621,-795,0,1764867606,15118.482696300001,150.3247411199991,50688.080788080006 2025-12-04,17:00:08.000,338,11098600,-795,0,1764867607,15118.630895119997,149.9299898399986,50688.04585248 2025-12-04,17:00:09.000,338,11098629,-795,0,1764867608,15118.745412390002,149.5845824700009,50687.98296840001 2025-12-04,17:00:10.000,338,11098631,-795,0,1764867609,15118.758885009993,149.2885190099987,50688.017904 2025-12-04,17:00:11.000,338,11098578,-795,0,1764867610,15118.758885009993,148.92196425000293,50687.94104568 2025-12-04,17:00:12.000,338,11098620,-795,0,1764867611,15118.772357629998,148.52721297000244,50687.94104568 2025-12-04,17:00:13.000,338,11098609,-795,0,1764867612,15118.718467149993,148.1395108200013,50687.88514872001 2025-12-04,17:00:14.000,338,11098617,-795,0,1764867613,15118.772357629998,147.6672191100006,50687.913097200006 2025-12-04,17:00:15.000,338,11098600,-795,0,1764867614,15118.812775489998,147.18082914000115,50687.87117448 2025-12-04,17:00:16.000,338,11098619,-795,0,1764867615,15118.819511799993,146.62394787000085,50687.82925176 2025-12-04,17:00:17.000,338,11098621,-795,0,1764867616,15118.711730839997,146.01772268999775,50687.83623888001 2025-12-04,17:00:18.000,338,11098637,-795,0,1764867617,15118.496168919992,145.4326449,50687.892135840004 2025-12-04,17:00:19.000,338,11098607,-795,0,1764867618,15118.21324389999,144.91100928000378,50687.89912296 2025-12-04,17:00:20.000,338,11098641,-795,0,1764867619,15117.856219469999,144.47396321999986,50687.97598128 2025-12-04,17:00:21.000,338,11098588,-795,0,1764867620,15117.532876589998,144.29068584000197,50688.04585248 2025-12-04,17:00:22.000,338,11098662,-795,0,1764867621,15117.202797400001,144.24134192999918,50688.10174944001 2025-12-04,17:00:23.000,338,11098627,-795,0,1764867622,15116.886190829995,144.36117714000284,50688.0877752 2025-12-04,17:00:24.000,338,11098669,-795,0,1764867623,15116.508957469989,144.58674930000416,50688.14367216 2025-12-04,17:00:25.000,338,11098630,-795,0,1764867624,15116.320340789993,144.95330405999994,50688.10174944001 2025-12-04,17:00:26.000,338,11098593,-795,0,1764867625,15116.219296139992,145.42559577000065,50688.10174944001 2025-12-04,17:00:27.000,338,11098622,-795,0,1764867626,15116.219296139992,145.88378922000265,50688.05283960001 2025-12-04,17:00:28.000,338,11098665,-795,0,1764867627,15116.374231269998,146.34198267000465,50688.00392976001 2025-12-04,17:00:29.000,338,11098633,-795,0,1764867628,15116.596529499999,146.680340910003,50687.95501992001 2025-12-04,17:00:30.000,338,11098614,-795,0,1764867629,15116.85250927999,146.90591307000432,50687.913097200006 2025-12-04,17:00:31.000,338,11098581,-795,0,1764867630,15117.03438964999,146.9764043699979,50687.913097200006 2025-12-04,17:00:32.000,338,11098610,-795,0,1764867631,15117.135434299991,146.90591307000432,50687.82226464 2025-12-04,17:00:33.000,338,11098624,-715,0,1764867632,15117.115225369991,146.60984961000213,50688.010916880005 2025-12-04,17:00:34.000,338,11098623,-795,0,1764867633,15116.94008131,146.2855896300025,50688.00392976001 2025-12-04,17:00:35.000,338,11098630,-795,0,1764867634,15116.71778308,145.84854356999858,50688.0877752 2025-12-04,17:00:36.000,338,11098576,-795,0,1764867635,15116.522430089994,145.40444838000258,50688.12271080001 2025-12-04,17:00:37.000,338,11098654,-795,0,1764867636,15116.380967579993,144.96740231999866,50688.26944032001 2025-12-04,17:00:38.000,338,11098664,-795,0,1764867637,15116.300131859993,144.48101234999922,50688.3323244 2025-12-04,17:00:39.000,338,11098649,-795,0,1764867638,15116.192350899997,143.98757325000042,50688.21354336 2025-12-04,17:00:40.000,338,11098614,-795,0,1764867639,15115.990261599996,143.59282196999993,50688.25546608 2025-12-04,17:00:41.000,338,11098642,-795,0,1764867640,15115.727545509995,143.28970937999838,50688.227517600004 2025-12-04,17:00:42.000,338,11098634,-795,0,1764867641,15115.296421669998,143.19102156000008,50688.37424712 2025-12-04,17:00:43.000,338,11098626,-795,0,1764867642,15114.838352589992,143.21216894999816,50688.40918272001 2025-12-04,17:00:44.000,338,11098595,-795,0,1764867643,15114.35333826999,143.52937979999842,50688.465079680005 2025-12-04,17:00:45.000,338,11098606,-795,0,1764867644,15113.841378709993,143.89593456000148,50688.49302816 2025-12-04,17:00:46.000,338,11098585,-795,0,1764867645,15113.35636438999,144.3682262700022,50688.54892512 2025-12-04,17:00:47.000,338,11098611,-795,0,1764867646,15112.898295309999,144.95330405999994,50688.632770560005 2025-12-04,17:00:48.000,338,11098562,-795,0,1764867647,15112.494116709997,145.53133271999832,50688.72360312001 2025-12-04,17:00:49.000,338,11098600,-795,0,1764867648,15112.13709227999,146.08821398999862,50688.77251296001 2025-12-04,17:00:50.000,338,11098603,-795,0,1764867649,15111.90132143,146.60280048000277,50688.89129400001 2025-12-04,17:00:51.000,338,11098600,-795,0,1764867650,15111.81374939999,147.1737800100018,50688.87033264001 2025-12-04,17:00:52.000,338,11098621,-795,0,1764867651,15111.84069464,147.7941034500036,50688.89129400001 2025-12-04,17:00:53.000,338,11098601,-795,0,1764867652,15111.948475599995,148.42852515000413,50688.800461440005 2025-12-04,17:00:54.000,338,11098600,-795,0,1764867653,15112.15730120999,149.03475032999995,50688.79347432001 2025-12-04,17:00:55.000,338,11098588,-795,0,1764867654,15112.325708960001,149.57048421000218,50688.730590240004 2025-12-04,17:00:56.000,338,11098608,-795,0,1764867655,15112.433489919997,150.01457939999818,50688.716616 2025-12-04,17:00:57.000,338,11098563,-795,0,1764867656,15112.514325639997,150.29654460000165,50688.67469328001 2025-12-04,17:00:58.000,338,11098558,-795,0,1764867657,15112.507589330002,150.43047807000403,50688.6118092 2025-12-04,17:00:59.000,338,11098537,-795,0,1764867658,15112.386335750001,150.5009693700049,50688.66071904 2025-12-04,17:01:00.000,338,11098577,-795,0,1764867659,15112.271818479996,150.62080458000128,50688.716616 2025-12-04,17:01:01.000,338,11098617,-795,0,1764867660,15112.19771906999,150.72654152999894,50688.70264176001 2025-12-04,17:01:02.000,338,11098590,-795,0,1764867661,15112.170773829996,150.7335906599983,50688.70962888 2025-12-04,17:01:03.000,338,11098604,-795,0,1764867662,15112.15730120999,150.5714606699985,50688.77950008 2025-12-04,17:01:04.000,338,11098596,-755,0,1764867663,15112.110147039995,150.19785678000335,50688.72360312001 2025-12-04,17:01:05.000,338,11098568,-795,0,1764867664,15112.0832018,149.71851594000327,50688.70962888 2025-12-04,17:01:06.000,338,11098605,-795,0,1764867665,15112.02257501,149.23212597000384,50688.77950008 2025-12-04,17:01:07.000,338,11098589,-795,0,1764867666,15111.97542083999,148.62590079000074,50688.800461440005 2025-12-04,17:01:08.000,338,11098571,-795,0,1764867667,15111.79354046999,148.04787213000236,50688.82142280001 2025-12-04,17:01:09.000,338,11098558,-795,0,1764867668,15111.652077959989,147.49099086000206,50688.89129400001 2025-12-04,17:01:10.000,338,11098582,-795,0,1764867669,15111.449988660002,146.9623061099992,50688.83539704 2025-12-04,17:01:11.000,338,11098612,-795,0,1764867670,15111.315262459997,146.5816530900047,50688.9262296 2025-12-04,17:01:12.000,338,11098605,-795,0,1764867671,15111.241163049992,146.22919659000036,50688.98212656 2025-12-04,17:01:13.000,338,11098584,-795,0,1764867672,15111.241163049992,146.0741157299999,50688.94719096 2025-12-04,17:01:14.000,338,11098561,-795,0,1764867673,15111.308526150002,145.96837878000224,50688.9262296 2025-12-04,17:01:15.000,338,11098584,-795,0,1764867674,15111.375889249997,145.96837878000224,50688.80744856 2025-12-04,17:01:16.000,338,11098631,-795,0,1764867675,15111.530824379988,146.0388700800031,50688.84238416001 2025-12-04,17:01:17.000,338,11098572,-795,0,1764867676,15111.577978549998,146.13050877000205,50688.87731976 2025-12-04,17:01:18.000,338,11098580,-795,0,1764867677,15111.584714859993,146.2714913700038,50688.81443568 2025-12-04,17:01:19.000,338,11098592,-795,0,1764867678,15111.537560689998,146.4054248399989,50688.82840992 2025-12-04,17:01:20.000,338,11098560,-795,0,1764867679,15111.483670209993,146.51821092000318,50688.800461440005 2025-12-04,17:01:21.000,338,11098610,-795,0,1764867680,15111.308526150002,146.5675548299987,50688.74456448001 2025-12-04,17:01:22.000,338,11098590,-795,0,1764867681,15111.126645780001,146.65214438999828,50688.72360312001 2025-12-04,17:01:23.000,338,11098607,-675,0,1764867682,15110.95823802999,146.76493047000258,50688.72360312001 2025-12-04,17:01:24.000,338,11098565,-795,0,1764867683,15110.75614872999,146.83542177000345,50688.751551600006 2025-12-04,17:01:25.000,338,11098566,-795,0,1764867684,15110.533850499989,146.96935523999855,50688.730590240004 2025-12-04,17:01:26.000,338,11098629,-795,0,1764867685,15110.264398099993,147.04689566999878,50688.74456448001 2025-12-04,17:01:27.000,338,11098609,-795,0,1764867686,15109.974736769997,147.04689566999878,50688.81443568 2025-12-04,17:01:28.000,338,11098594,-795,0,1764867687,15109.523404,147.10328871000092,50688.82142280001 2025-12-04,17:01:29.000,338,11098598,-795,0,1764867688,15109.112489089988,147.03279741000006,50688.919242480006 2025-12-04,17:01:30.000,338,11098561,-795,0,1764867689,15108.708310490001,147.00460089000262,50689.017062160005 2025-12-04,17:01:31.000,338,11098633,-795,0,1764867690,15108.2435051,146.90591307000432,50689.03802352001 2025-12-04,17:01:32.000,338,11098577,-795,0,1764867691,15107.812381260002,146.73673394999787,50689.14981744 2025-12-04,17:01:33.000,338,11098556,-795,0,1764867692,15107.38799373,146.6168987400015,50689.254624240006 2025-12-04,17:01:34.000,338,11098580,-795,0,1764867693,15106.929924649994,146.41247396999825,50689.39436664001 2025-12-04,17:01:35.000,338,11098602,-795,0,1764867694,15106.640263319998,146.29263876000186,50689.39436664001 2025-12-04,17:01:36.000,338,11098615,-795,0,1764867695,15106.444910329992,146.10231225000462,50689.3803924 2025-12-04,17:01:37.000,338,11098583,-795,0,1764867696,15106.323656749992,145.9754279100016,50689.36641816001 2025-12-04,17:01:38.000,338,11098586,-795,0,1764867697,15106.289975200001,145.8273961800005,50689.33846968 2025-12-04,17:01:39.000,338,11098567,-795,0,1764867698,15106.384283539992,145.74280662000092,50689.28257272 2025-12-04,17:01:40.000,338,11098587,-795,0,1764867699,15106.364074609992,145.6793644499994,50689.21270152 2025-12-04,17:01:41.000,338,11098631,-795,0,1764867700,15106.343865679992,145.68641357999877,50689.12885608001 2025-12-04,17:01:42.000,338,11098590,-795,0,1764867701,15106.316920439996,145.8132979200018,50688.9961008 2025-12-04,17:01:43.000,338,11098608,-795,0,1764867702,15106.391019850002,146.11641051000333,50688.8563584 2025-12-04,17:01:44.000,338,11098607,-795,0,1764867703,15106.640263319998,146.57460395999806,50688.72360312001 2025-12-04,17:01:45.000,338,11098589,-795,0,1764867704,15107.030969299994,147.3218117400029,50688.53495088001 2025-12-04,17:01:46.000,338,11098626,-795,0,1764867705,15107.529456240001,148.21705125000153,50688.38123424 2025-12-04,17:01:47.000,338,11098571,-795,0,1764867706,15108.075097349989,149.28146987999935,50688.22053048001 2025-12-04,17:01:48.000,338,11098579,-795,0,1764867707,15108.573584289996,150.4868711099989,50688.059826720004 2025-12-04,17:01:49.000,338,11098622,-795,0,1764867708,15108.964290269992,151.8121075500021,50687.82925176 2025-12-04,17:01:50.000,338,11098619,-795,0,1764867709,15109.274160529989,153.0457052999991,50687.71047072 2025-12-04,17:01:51.000,338,11098605,-795,0,1764867710,15109.530140309995,154.22995914000057,50687.577715440006 2025-12-04,17:01:52.000,338,11098569,-795,0,1764867711,15109.80632902,155.2943777699984,50687.44496016 2025-12-04,17:01:53.000,338,11098562,-795,0,1764867712,15110.190298690002,156.23896118999983,50687.2493208 2025-12-04,17:01:54.000,338,11098591,-795,0,1764867713,15110.82351183,157.0284637500008,50687.15848824 2025-12-04,17:01:55.000,338,11098619,-795,0,1764867714,15111.611660099989,157.6346889300039,50687.01874584001 2025-12-04,17:01:56.000,338,11098585,-795,0,1764867715,15112.541270879992,158.03648934000375,50686.92791328001 2025-12-04,17:01:57.000,338,11098626,-795,0,1764867716,15113.48435428,158.4241914900049,50686.78118376001 2025-12-04,17:01:58.000,338,11098643,-795,0,1764867717,15114.33986565,158.5369775700019,50686.67637696 2025-12-04,17:01:59.000,338,11098597,-795,0,1764867718,15115.026969270002,158.59337061000406,50686.52964744 2025-12-04,17:02:00.000,338,11098614,-795,0,1764867719,15115.437884179999,158.55812496,50686.52964744 2025-12-04,17:02:01.000,338,11098570,-795,0,1764867720,15115.63997348,158.50173191999784,50686.501698960004 2025-12-04,17:02:02.000,338,11098598,-795,0,1764867721,15115.727545509995,158.3114054100006,50686.53663456 2025-12-04,17:02:03.000,338,11098588,-795,0,1764867722,15115.81511753999,157.98714543000096,50686.59951864 2025-12-04,17:02:04.000,338,11098582,-795,0,1764867723,15115.949843739996,157.51485372000025,50686.669389840004 2025-12-04,17:02:05.000,338,11098591,-795,0,1764867724,15116.151933039997,156.83813724000356,50686.76022240001 2025-12-04,17:02:06.000,338,11098565,-795,0,1764867725,15116.306868170002,155.83716077999998,50686.85105496001 2025-12-04,17:02:07.000,338,11098590,-795,0,1764867726,15116.340549719993,154.78684041000088,50686.87900344001 2025-12-04,17:02:08.000,338,11098612,-795,0,1764867727,15116.327077100002,153.61668482999812,50686.99778448001 2025-12-04,17:02:09.000,338,11098560,-795,0,1764867728,15116.185614590002,152.42538186000456,50687.06066856 2025-12-04,17:02:10.000,338,11098594,-795,0,1764867729,15115.855535399991,151.17063672000222,50687.21438520001 2025-12-04,17:02:11.000,338,11098582,-795,0,1764867730,15115.330103219989,149.93703896999796,50687.36810184 2025-12-04,17:02:12.000,338,11098572,-795,0,1764867731,15114.47459184999,148.7950799099999,50687.57072832001 2025-12-04,17:02:13.000,338,11098582,-795,0,1764867732,15113.430463799996,147.78000519000489,50687.75239344 2025-12-04,17:02:14.000,338,11098583,-795,0,1764867733,15112.26508217,147.00460089000262,50687.92008432 2025-12-04,17:02:15.000,338,11098598,-795,0,1764867734,15111.146854710001,146.41952310000488,50688.16463352 2025-12-04,17:02:16.000,338,11098558,-795,0,1764867735,15110.102726659992,146.08116485999926,50688.35328576 2025-12-04,17:02:17.000,338,11098596,-795,0,1764867736,15109.159643259998,145.9119857400001,50688.49302816 2025-12-04,17:02:18.000,338,11098618,-795,0,1764867737,15108.31760450999,146.0106735599984,50688.62578344001 2025-12-04,17:02:19.000,338,11098619,-795,0,1764867738,15107.556401479997,146.30673702000058,50688.632770560005 2025-12-04,17:02:20.000,338,11098579,-795,0,1764867739,15106.822143689998,146.79312699000002,50688.65373192001 2025-12-04,17:02:21.000,338,11098599,-795,0,1764867740,15106.310184130001,147.41345043000183,50688.73757736 2025-12-04,17:02:22.000,338,11098612,-635,0,1764867741,15105.650025749994,148.1042651700045,50688.730590240004 2025-12-04,17:02:23.000,338,11098602,-795,0,1764867742,15104.92250426999,148.90081686000485,50688.76552584 2025-12-04,17:02:24.000,338,11098603,-795,0,1764867743,15104.019838729997,149.71851594000327,50688.716616 2025-12-04,17:02:25.000,338,11098571,-795,0,1764867744,15102.975710680003,150.5996571900032,50688.77251296001 2025-12-04,17:02:26.000,338,11098550,-795,0,1764867745,15101.958527869989,151.61473190999823,50688.80744856 2025-12-04,17:02:27.000,338,11098585,-795,0,1764867746,15101.10975281,152.8271822700044,50688.84238416001 2025-12-04,17:02:28.000,338,11098590,-795,0,1764867747,15100.456330740002,154.11717306000355,50688.79347432001 2025-12-04,17:02:29.000,338,11098586,-795,0,1764867748,15100.207087269991,155.5199499299997,50688.75853872 2025-12-04,17:02:30.000,338,11098583,-795,0,1764867749,15100.260977749997,156.94387419000122,50688.67469328001 2025-12-04,17:02:31.000,338,11098588,-795,0,1764867750,15100.671892659993,158.2761597600038,50688.562899360004 2025-12-04,17:02:32.000,338,11098617,-795,0,1764867751,15101.26468793999,159.38287316999777,50688.36027288001 2025-12-04,17:02:33.000,338,11098580,-795,0,1764867752,15102.073045139994,160.29926007000176,50688.19258200001 2025-12-04,17:02:34.000,338,11098574,-795,0,1764867753,15103.036337469988,160.99007481000444,50687.93405856001 2025-12-04,17:02:35.000,338,11098605,-795,0,1764867754,15104.040047659997,161.28613826999936,50687.71047072 2025-12-04,17:02:36.000,338,11098580,-795,0,1764867755,15105.084175709992,161.25794175000192,50687.50085712001 2025-12-04,17:02:37.000,338,11098602,-795,0,1764867756,15106.12156744999,160.87728873000015,50687.37508896 2025-12-04,17:02:38.000,338,11098581,-795,0,1764867757,15107.22632229,160.32040745999984,50687.23534656001 2025-12-04,17:02:39.000,338,11098593,-795,0,1764867758,15108.41864915999,159.5238557699995,50687.0397072 2025-12-04,17:02:40.000,338,11098586,-795,0,1764867759,15109.68507544,158.56517408999935,50686.858042080006 2025-12-04,17:02:41.000,338,11098595,-795,0,1764867760,15110.931292789995,157.56419763000304,50686.669389840004 2025-12-04,17:02:42.000,338,11098621,-795,0,1764867761,15111.84069464,156.5561720400001,50686.501698960004 2025-12-04,17:02:43.000,338,11098562,-675,0,1764867762,15112.190982759996,155.6679816600008,50686.39689216001 2025-12-04,17:02:44.000,338,11098559,-795,0,1764867763,15112.03604762999,155.03355996000028,50686.187278560006 2025-12-04,17:02:45.000,338,11098634,-795,0,1764867764,15111.645341649993,154.69520172000193,50686.117407360005 2025-12-04,17:02:46.000,338,11098569,-795,0,1764867765,15111.227690430002,154.6176612900017,50686.236188400006 2025-12-04,17:02:47.000,338,11098612,-795,0,1764867766,15110.810039209995,154.7656930200028,50686.27811112001 2025-12-04,17:02:48.000,338,11098597,-795,0,1764867767,15110.318288579998,155.13224777999858,50686.32003384 2025-12-04,17:02:49.000,338,11098607,-795,0,1764867768,15109.590767099995,155.5692938400025,50686.4108664 2025-12-04,17:02:50.000,338,11098594,-795,0,1764867769,15108.620738459991,156.17551901999832,50686.52964744 2025-12-04,17:02:51.000,338,11098590,-795,0,1764867770,15107.556401479997,156.82403898000484,50686.66240272001 2025-12-04,17:02:52.000,338,11098637,-795,0,1764867771,15106.411228780002,157.54305023999768,50686.8650292 2025-12-04,17:02:53.000,338,11098566,-795,0,1764867772,15105.279528699997,158.4100932299989,50687.03272008 2025-12-04,17:02:54.000,338,11098572,-795,0,1764867773,15104.188246479993,159.29123447999882,50687.28425640001 2025-12-04,17:02:55.000,338,11098590,-795,0,1764867774,15103.123909499998,160.13713008000195,50687.528805600006 2025-12-04,17:02:56.000,338,11098591,-795,0,1764867775,15102.09999037999,160.8843378599995,50687.82226464 2025-12-04,17:02:57.000,338,11098574,-795,0,1764867776,15101.23100639,161.5540052100041,50688.03886536 2025-12-04,17:02:58.000,338,11098559,-795,0,1764867777,15100.651683729993,162.16727951999928,50688.178607760005 2025-12-04,17:02:59.000,338,11098572,-795,0,1764867778,15100.523693839998,162.67481688000407,50688.3323244 2025-12-04,17:03:00.000,338,11098600,-795,0,1764867779,15100.914399819994,163.10481381000136,50688.45110544 2025-12-04,17:03:01.000,338,11098570,-795,0,1764867780,15101.736229640002,163.48546683000313,50688.4021956 2025-12-04,17:03:02.000,338,11098585,-795,0,1764867781,15102.834248170002,163.72513725000317,50688.3323244 2025-12-04,17:03:03.000,338,11098600,-795,0,1764867782,15104.019838729997,163.7744811599987,50688.1576464 2025-12-04,17:03:04.000,338,11098581,-795,0,1764867783,15105.010076300001,163.74628464000125,50688.0877752 2025-12-04,17:03:05.000,338,11098585,-795,0,1764867784,15105.555717409989,163.67579334000038,50687.9480328 2025-12-04,17:03:06.000,338,11098551,-795,0,1764867785,15105.656762059989,163.555958130004,50687.913097200006 2025-12-04,17:03:07.000,338,11098590,-795,0,1764867786,15105.212165600002,163.52071247999993,50687.85720024001 2025-12-04,17:03:08.000,338,11098577,-795,0,1764867787,15104.397072089989,163.6405476900036,50687.8781616 2025-12-04,17:03:09.000,338,11098621,-795,0,1764867788,15103.38662559,163.9366111499985,50687.8781616 2025-12-04,17:03:10.000,338,11098625,-795,0,1764867789,15102.497432669996,164.43709938000393,50687.87117448 2025-12-04,17:03:11.000,338,11098592,-795,0,1764867790,15101.830537979993,165.0151280400023,50687.88514872001 2025-12-04,17:03:12.000,338,11098600,-795,0,1764867791,15101.419623069996,165.7059427799977,50687.8781616 2025-12-04,17:03:13.000,338,11098624,-795,0,1764867792,15101.217533769995,166.34036447999824,50687.85021312 2025-12-04,17:03:14.000,338,11098629,-795,0,1764867793,15101.197324839995,166.9042948799979,50687.76636768001 2025-12-04,17:03:15.000,338,11098579,-795,0,1764867794,15101.325314729991,167.36953745999926,50687.61963816001 2025-12-04,17:03:16.000,338,11098619,-795,0,1764867795,15101.668866539992,167.71494483000424,50687.410024560006 2025-12-04,17:03:17.000,338,11098557,-795,0,1764867796,15102.07978144999,168.04625394000323,50687.319192 2025-12-04,17:03:18.000,338,11098592,-795,0,1764867797,15102.51090529,168.412808699999,50687.03272008 2025-12-04,17:03:19.000,338,11098607,-795,0,1764867798,15102.955501750002,168.75821607000398,50686.87201632 2025-12-04,17:03:20.000,338,11098614,-795,0,1764867799,15103.31926248999,169.03313214000082,50686.77419664 2025-12-04,17:03:21.000,338,11098566,-795,0,1764867800,15103.575242269995,169.35034299000108,50686.5855444 2025-12-04,17:03:22.000,338,11098622,-795,0,1764867801,15103.66955061,169.50542385000153,50686.50868608 2025-12-04,17:03:23.000,338,11098575,-795,0,1764867802,15103.56176964999,169.5265712399996,50686.36894368 2025-12-04,17:03:24.000,338,11098612,-795,0,1764867803,15103.325998799999,169.56181689000368,50686.41785352 2025-12-04,17:03:25.000,338,11098630,-795,0,1764867804,15102.982446989998,169.6746029700007,50686.403879280006 2025-12-04,17:03:26.000,338,11098561,-795,0,1764867805,15102.625422559991,169.80853644000308,50686.45977624 2025-12-04,17:03:27.000,338,11098625,-795,0,1764867806,15102.38291539999,169.97771556000225,50686.41785352 2025-12-04,17:03:28.000,338,11098587,-795,0,1764867807,15102.30207967999,170.20328772000357,50686.41785352 2025-12-04,17:03:29.000,338,11098612,-795,0,1764867808,15102.22798027,170.47115466000105,50686.50868608 2025-12-04,17:03:30.000,338,11098595,-795,0,1764867809,15102.275134439995,170.78131638000195,50686.51567320001 2025-12-04,17:03:31.000,338,11098598,-795,0,1764867810,15102.436805879996,170.99279028000456,50686.522660320006 2025-12-04,17:03:32.000,338,11098547,-795,0,1764867811,15102.537850529996,171.09852723000222,50686.571570160006 2025-12-04,17:03:33.000,338,11098564,-795,0,1764867812,15102.632158870001,171.1196746200003,50686.54362168001 2025-12-04,17:03:34.000,338,11098588,-795,0,1764867813,15102.578268389996,171.04918331999943,50686.522660320006 2025-12-04,17:03:35.000,338,11098611,-795,0,1764867814,15102.4502785,170.98574114999792,50686.6554156 2025-12-04,17:03:36.000,338,11098589,-795,0,1764867815,15102.26839813,170.88705332999962,50686.620480000005 2025-12-04,17:03:37.000,338,11098601,-795,0,1764867816,15102.046099899999,170.89410245999898,50686.74624816 2025-12-04,17:03:38.000,338,11098582,-795,0,1764867817,15101.864219529998,170.9222989800037,50686.788170880005 2025-12-04,17:03:39.000,338,11098580,-795,0,1764867818,15101.682339159997,170.99279028000456,50686.795158 2025-12-04,17:03:40.000,338,11098605,-795,0,1764867819,15101.588030819992,171.020986800002,50686.8650292 2025-12-04,17:03:41.000,338,11098549,-795,0,1764867820,15101.480249859997,171.04213419000007,50686.885990560004 2025-12-04,17:03:42.000,338,11098591,-795,0,1764867821,15101.453304620001,171.04918331999943,50686.91393904 2025-12-04,17:03:43.000,338,11098617,-795,0,1764867822,15101.554349270002,170.96459375999984,50686.89996480001 2025-12-04,17:03:44.000,338,11098560,-795,0,1764867823,15101.716020710002,170.79541464000067,50686.8650292 2025-12-04,17:03:45.000,338,11098575,-795,0,1764867824,15101.877692149988,170.58394073999807,50686.94188752 2025-12-04,17:03:46.000,338,11098558,-795,0,1764867825,15101.945055249998,170.35836858000403,50687.004771600004 2025-12-04,17:03:47.000,338,11098570,-795,0,1764867826,15102.066308829999,170.07640338000056,50687.06765568001 2025-12-04,17:03:48.000,338,11098580,-795,0,1764867827,15102.14714455,169.81558557000244,50687.08861704 2025-12-04,17:03:49.000,338,11098589,-795,0,1764867828,15102.18082609999,169.61820992999856,50687.1794496 2025-12-04,17:03:50.000,338,11098609,-795,0,1764867829,15102.16061716999,169.51952211000025,50687.14451400001 2025-12-04,17:03:51.000,338,11098585,-795,0,1764867830,15102.16061716999,169.4772273300041,50687.172462480004 2025-12-04,17:03:52.000,338,11098595,-795,0,1764867831,15102.133671929994,169.59706254000048,50687.18643672001 2025-12-04,17:03:53.000,338,11098580,-795,0,1764867832,15102.16735348,169.82968383000116,50687.06765568001 2025-12-04,17:03:54.000,338,11098569,-795,0,1764867833,15102.24145288999,170.06230512000184,50686.94887464001 2025-12-04,17:03:55.000,338,11098616,-795,0,1764867834,15102.416596949995,170.35836858000403,50686.94188752 2025-12-04,17:03:56.000,338,11098634,-795,0,1764867835,15102.611949940001,170.66853029999766,50686.837080720004 2025-12-04,17:03:57.000,338,11098615,-795,0,1764867836,15102.773621380002,171.0350850600007,50686.77419664 2025-12-04,17:03:58.000,338,11098590,-795,0,1764867837,15102.948765439993,171.3945906900044,50686.66240272001 2025-12-04,17:03:59.000,338,11098566,-795,0,1764867838,15103.211481529994,171.79639110000426,50686.56458304001 2025-12-04,17:04:00.000,338,11098580,-795,0,1764867839,15103.54156071999,172.16294586000004,50686.46676336 2025-12-04,17:04:01.000,338,11098589,-795,0,1764867840,15103.939003009997,172.381468890002,50686.43881488 2025-12-04,17:04:02.000,338,11098577,-795,0,1764867841,15104.309500059993,172.5295006200031,50686.29208536 2025-12-04,17:04:03.000,338,11098567,-795,0,1764867842,15104.68673342,172.55769714000053,50686.22920128001 2025-12-04,17:04:04.000,338,11098593,-795,0,1764867843,15105.097648329996,172.5647462699999,50686.11042024001 2025-12-04,17:04:05.000,338,11098540,-795,0,1764867844,15105.569190029993,172.48720583999966,50686.00561344 2025-12-04,17:04:06.000,338,11098578,-795,0,1764867845,15105.973368629995,172.40261628000007,50686.00561344 2025-12-04,17:04:07.000,338,11098594,-795,0,1764867846,15106.364074609992,172.37441976000264,50685.94272936001 2025-12-04,17:04:08.000,338,11098574,-795,0,1764867847,15106.640263319998,172.36737063000328,50685.76805136 2025-12-04,17:04:09.000,338,11098612,-795,0,1764867848,15106.781725829998,172.40261628000007,50685.69818016 2025-12-04,17:04:10.000,338,11098576,-795,0,1764867849,15106.748044279993,172.48720583999966,50685.69119304 2025-12-04,17:04:11.000,338,11098518,-795,0,1764867850,15106.754780589989,172.50835322999774,50685.69818016 2025-12-04,17:04:12.000,338,11098591,-795,0,1764867851,15106.754780589989,172.6634340899982,50685.67023168 2025-12-04,17:04:13.000,338,11098594,-795,0,1764867852,15106.721099039998,172.85376060000272,50685.71914152 2025-12-04,17:04:14.000,338,11098588,-795,0,1764867853,15106.694153799988,173.0370379800006,50685.69818016 2025-12-04,17:04:15.000,338,11098595,-795,0,1764867854,15106.707626419993,173.26261014000193,50685.75407712001 2025-12-04,17:04:16.000,338,11098596,-795,0,1764867855,15106.687417489993,173.52342795000004,50685.74709 2025-12-04,17:04:17.000,338,11098617,-795,0,1764867856,15106.559427599997,173.72785272000328,50685.80997408 2025-12-04,17:04:18.000,338,11098576,-795,0,1764867857,15106.350601990001,173.9393266199986,50685.80298696001 2025-12-04,17:04:19.000,338,11098584,-755,0,1764867858,15106.074413279995,174.1719479099993,50685.77503848001 2025-12-04,17:04:20.000,338,11098559,-795,0,1764867859,15105.71738884999,174.31997964000038,50685.8868324 2025-12-04,17:04:21.000,338,11098576,-795,0,1764867860,15105.266056079992,174.41161832999933,50685.9567036 2025-12-04,17:04:22.000,338,11098573,-795,0,1764867861,15104.754096519995,174.51735528000427,50686.1313816 2025-12-04,17:04:23.000,338,11098597,-795,0,1764867862,15104.235400649988,174.61604310000257,50686.18029144001 2025-12-04,17:04:24.000,338,11098614,-795,0,1764867863,15103.723441089991,174.82046786999854,50686.3409952 2025-12-04,17:04:25.000,338,11098588,-795,0,1764867864,15103.27884462999,175.01079438000306,50686.44580200001 2025-12-04,17:04:26.000,338,11098579,-795,0,1764867865,15102.867929719992,175.29980870999862,50686.522660320006 2025-12-04,17:04:27.000,338,11098609,-795,0,1764867866,15102.544586839991,175.60997042999952,50686.60650576 2025-12-04,17:04:28.000,338,11098600,-795,0,1764867867,15102.38291539999,175.84964084999956,50686.77419664 2025-12-04,17:04:29.000,338,11098594,-795,0,1764867868,15102.26839813,175.94832866999786,50686.739261040006 2025-12-04,17:04:30.000,338,11098578,-795,0,1764867869,15102.20777134,175.98357432000194,50686.74624816 2025-12-04,17:04:31.000,338,11098582,-795,0,1764867870,15102.194298719995,175.84964084999956,50686.858042080006 2025-12-04,17:04:32.000,338,11098589,-795,0,1764867871,15102.28860706,175.66636347000167,50686.9349004 2025-12-04,17:04:33.000,338,11098593,-795,0,1764867872,15102.38291539999,175.29980870999862,50686.969836 2025-12-04,17:04:34.000,338,11098570,-795,0,1764867873,15102.46375111999,174.81341873999918,50686.955861760005 2025-12-04,17:04:35.000,338,11098565,-795,0,1764867874,15102.665840419992,174.31293051000102,50686.969836 2025-12-04,17:04:36.000,338,11098540,-795,0,1764867875,15102.881402339997,173.76309837000008,50686.98381024 2025-12-04,17:04:37.000,338,11098588,-795,0,1764867876,15103.110436879993,173.31900318000407,50686.89297768 2025-12-04,17:04:38.000,338,11098614,-795,0,1764867877,15103.42030713999,172.91720277000422,50686.8650292 2025-12-04,17:04:39.000,338,11098581,-795,0,1764867878,15103.804276809991,172.63523757000075,50686.77419664 2025-12-04,17:04:40.000,338,11098570,-795,0,1764867879,15104.275818509988,172.33917410999857,50686.74624816 2025-12-04,17:04:41.000,338,11098579,-795,0,1764867880,15104.76756914,172.09950368999853,50686.620480000005 2025-12-04,17:04:42.000,338,11098583,-795,0,1764867881,15105.272792390002,171.94442282999808,50686.42484064001 2025-12-04,17:04:43.000,338,11098551,-795,0,1764867882,15105.84537874,171.88098066000384,50686.36195656 2025-12-04,17:04:44.000,338,11098570,-795,0,1764867883,15106.310184130001,171.69770327999868,50686.17330432 2025-12-04,17:04:45.000,338,11098579,-755,0,1764867884,15106.714362729988,171.5285241599995,50686.07548464 2025-12-04,17:04:46.000,338,11098586,-795,0,1764867885,15107.01749667999,171.35229591000098,50685.94272936001 2025-12-04,17:04:47.000,338,11098581,-795,0,1764867886,15107.19937704999,171.19721505000052,50685.76805136 2025-12-04,17:04:48.000,338,11098564,-715,0,1764867887,15107.313894319996,171.0844289700035,50685.76805136 2025-12-04,17:04:49.000,338,11098610,-795,0,1764867888,15107.3677848,170.97869201999856,50685.69119304 2025-12-04,17:04:50.000,338,11098568,-795,0,1764867889,15107.401466349991,170.96459375999984,50685.663244560004 2025-12-04,17:04:51.000,338,11098548,-795,0,1764867890,15107.495774689996,171.0350850600007,50685.62830896 2025-12-04,17:04:52.000,338,11098579,-795,0,1764867891,15107.643973509992,171.13377287999901,50685.544463520004 2025-12-04,17:04:53.000,338,11098587,-795,0,1764867892,15107.704600299992,171.22541156999796,50685.572412 2025-12-04,17:04:54.000,338,11098572,-795,0,1764867893,15107.684391369992,171.21131330999924,50685.50952792001 2025-12-04,17:04:55.000,338,11098551,-795,0,1764867894,15107.643973509992,171.2465589600033,50685.565424880006 2025-12-04,17:04:56.000,338,11098555,-795,0,1764867895,15107.596819339997,171.14082200999837,50685.62132184 2025-12-04,17:04:57.000,338,11098558,-795,0,1764867896,15107.475565759996,171.0844289700035,50685.57939912 2025-12-04,17:04:58.000,338,11098601,-795,0,1764867897,15107.40820266,171.06328157999815,50685.62132184 2025-12-04,17:04:59.000,338,11098545,-795,0,1764867898,15107.455356829996,170.96459375999984,50685.69119304 2025-12-04,17:05:00.000,338,11098594,-795,0,1764867899,15107.583346719992,170.88705332999962,50685.70516728001 2025-12-04,17:05:01.000,338,11098574,-795,0,1764867900,15107.805644949993,170.76016899000388,50685.79599984 2025-12-04,17:05:02.000,338,11098559,-795,0,1764867901,15107.967316389993,170.58394073999807,50685.83792256 2025-12-04,17:05:03.000,338,11098578,-795,0,1764867902,15108.25697771999,170.231484240001,50685.782025600005 2025-12-04,17:05:04.000,338,11098554,-795,0,1764867903,15108.50622119,169.91427339000074,50685.83792256 2025-12-04,17:05:05.000,338,11098543,-795,0,1764867904,15108.748728350001,169.49132559000282,50685.86587104 2025-12-04,17:05:06.000,338,11098588,-795,0,1764867905,15109.159643259998,169.10362344000168,50685.8868324 2025-12-04,17:05:07.000,338,11098599,-795,0,1764867906,15109.570558169995,168.73706867999863,50685.89381952001 2025-12-04,17:05:08.000,338,11098593,-795,0,1764867907,15109.974736769997,168.37051392000285,50685.89381952001 2025-12-04,17:05:09.000,338,11098605,-795,0,1764867908,15110.298079649998,167.94756611999765,50685.9567036 2025-12-04,17:05:10.000,338,11098562,-795,0,1764867909,15110.587740979994,167.58101136000187,50685.87285816001 2025-12-04,17:05:11.000,338,11098516,-795,0,1764867910,15110.92455648,167.19330921000073,50685.90779376 2025-12-04,17:05:12.000,338,11098623,-795,0,1764867911,15111.113173159996,166.77741054000217,50685.89381952001 2025-12-04,17:05:13.000,338,11098579,-795,0,1764867912,15111.241163049992,166.25577491999866,50685.92176800001 2025-12-04,17:05:14.000,338,11098615,-795,0,1764867913,15111.234426739997,165.74118843000178,50685.92176800001 2025-12-04,17:05:15.000,338,11098575,-795,0,1764867914,15111.092964229996,165.1631597700034,50686.01260056001 2025-12-04,17:05:16.000,338,11098589,-795,0,1764867915,15110.72246718,164.57103284999903,50686.03356192 2025-12-04,17:05:17.000,338,11098581,-795,0,1764867916,15110.264398099993,164.04234810000344,50686.068497520006 2025-12-04,17:05:18.000,338,11098616,-795,0,1764867917,15109.68507544,163.57710552000208,50686.187278560006 2025-12-04,17:05:19.000,338,11098583,-795,0,1764867918,15109.072071229988,163.1612068500035,50686.29907248 2025-12-04,17:05:20.000,338,11098628,-795,0,1764867919,15108.391703919995,162.76645557000302,50686.3409952 2025-12-04,17:05:21.000,338,11098587,-795,0,1764867920,15107.825853879993,162.3928516800006,50686.37593080001 2025-12-04,17:05:22.000,338,11098612,-795,0,1764867921,15107.34083955999,161.99105127000075,50686.53663456 2025-12-04,17:05:23.000,338,11098562,-795,0,1764867922,15106.98381513,161.737282590002,50686.69733832 2025-12-04,17:05:24.000,338,11098581,-795,0,1764867923,15106.741307969998,161.46941565000452,50686.76720952 2025-12-04,17:05:25.000,338,11098564,-795,0,1764867924,15106.646999629993,161.20154870999977,50686.73227392001 2025-12-04,17:05:26.000,338,11098585,-795,0,1764867925,15106.694153799988,160.9336817700023,50686.6554156 2025-12-04,17:05:27.000,338,11098565,-795,0,1764867926,15106.700890109998,160.72925699999905,50686.68336408001 2025-12-04,17:05:28.000,338,11098576,-795,0,1764867927,15106.862561549999,160.55302875000052,50686.64144136001 2025-12-04,17:05:29.000,338,11098575,-795,0,1764867928,15106.95686988999,160.46139006000158,50686.6554156 2025-12-04,17:05:30.000,338,11098580,-795,0,1764867929,15106.963606199999,160.4120461499988,50686.63445424 2025-12-04,17:05:31.000,338,11098586,-795,0,1764867930,15106.93666095999,160.34860398000455,50686.61349288001 2025-12-04,17:05:32.000,338,11098596,-795,0,1764867931,15106.876034169989,160.32040745999984,50686.62746712 2025-12-04,17:05:33.000,338,11098609,-795,0,1764867932,15106.882770479999,160.38384963000135,50686.571570160006 2025-12-04,17:05:34.000,338,11098569,-795,0,1764867933,15106.774989519989,160.38384963000135,50686.51567320001 2025-12-04,17:05:35.000,338,11098589,-795,0,1764867934,15106.727835349993,160.36975137000263,50686.522660320006 2025-12-04,17:05:36.000,338,11098593,-795,0,1764867935,15106.754780589989,160.2640144199977,50686.43182776 2025-12-04,17:05:37.000,338,11098585,-795,0,1764867936,15106.97707881999,160.11598269000388,50686.36894368 2025-12-04,17:05:38.000,338,11098587,-795,0,1764867937,15107.18590443,159.91155792000063,50686.39689216001 2025-12-04,17:05:39.000,338,11098580,-795,0,1764867938,15107.637237199997,159.6366418500038,50686.215227040004 2025-12-04,17:05:40.000,338,11098615,-795,0,1764867939,15108.088569969994,159.28418534999946,50686.236188400006 2025-12-04,17:05:41.000,338,11098588,-795,0,1764867940,15108.580320599991,158.88943406999897,50686.13836872001 2025-12-04,17:05:42.000,338,11098592,-795,0,1764867941,15109.112489089988,158.4100932299989,50686.03356192 2025-12-04,17:05:43.000,338,11098623,-795,0,1764867942,15109.45604089999,157.92370325999946,50685.93574224 2025-12-04,17:05:44.000,338,11098599,-795,0,1764867943,15109.75917484999,157.40911677000258,50685.92176800001 2025-12-04,17:05:45.000,338,11098603,-795,0,1764867944,15109.840010569991,156.87338289000036,50685.93574224 2025-12-04,17:05:46.000,338,11098580,-795,0,1764867945,15109.772647469996,156.3728946600022,50685.92875512 2025-12-04,17:05:47.000,338,11098588,-795,0,1764867946,15109.61771233999,156.00633989999915,50685.9567036 2025-12-04,17:05:48.000,338,11098583,-795,0,1764867947,15109.47624982999,155.77371860999847,50686.03356192 2025-12-04,17:05:49.000,338,11098566,-795,0,1764867948,15109.368468869994,155.6679816600008,50686.03356192 2025-12-04,17:05:50.000,338,11098592,-795,0,1764867949,15109.314578389989,155.67503079000016,50685.998626320004 2025-12-04,17:05:51.000,338,11098627,-795,0,1764867950,15109.41562303999,155.7173255700036,50685.998626320004 2025-12-04,17:05:52.000,338,11098632,-795,0,1764867951,15109.47624982999,155.78076773999783,50686.05452328 2025-12-04,17:05:53.000,338,11098626,-795,0,1764867952,15109.46277721,155.83011165000062,50686.047536160004 2025-12-04,17:05:54.000,338,11098582,-795,0,1764867953,15109.33478731999,155.75962034999975,50686.03356192 2025-12-04,17:05:55.000,338,11098608,-795,0,1764867954,15109.085543849993,155.61158861999866,50686.1313816 2025-12-04,17:05:56.000,338,11098572,-795,0,1764867955,15108.715046799996,155.46355689000484,50686.187278560006 2025-12-04,17:05:57.000,338,11098584,-795,0,1764867956,15108.22329617,155.24503386000288,50686.4108664 2025-12-04,17:05:58.000,338,11098586,-795,0,1764867957,15107.724809229992,155.10405126000114,50686.501698960004 2025-12-04,17:05:59.000,338,11098598,-795,0,1764867958,15107.212849669995,155.047658219999,50686.66240272001 2025-12-04,17:06:00.000,338,11098567,-795,0,1764867959,15106.761516899998,155.02651083000092,50686.82310648 2025-12-04,17:06:01.000,338,11098617,-795,0,1764867960,15106.404492469992,155.02651083000092,50686.87900344001 2025-12-04,17:06:02.000,338,11098583,-715,0,1764867961,15106.135040069996,155.0617564799977,50686.969836 2025-12-04,17:06:03.000,338,11098568,-795,0,1764867962,15105.8857966,155.15339517000393,50687.053681440004 2025-12-04,17:06:04.000,338,11098570,-795,0,1764867963,15105.83864242999,155.2591321200016,50687.06765568001 2025-12-04,17:06:05.000,338,11098569,-795,0,1764867964,15105.77801563999,155.24503386000288,50687.01175872 2025-12-04,17:06:06.000,338,11098646,-795,0,1764867965,15105.710652539994,155.18864082000073,50687.01874584001 2025-12-04,17:06:07.000,338,11098540,-795,0,1764867966,15105.596135269989,155.0617564799977,50687.04669432001 2025-12-04,17:06:08.000,338,11098561,-795,0,1764867967,15105.420991209998,155.01946170000156,50687.04669432001 2025-12-04,17:06:09.000,338,11098576,-795,0,1764867968,15105.131329880001,154.97011778999877,50687.01175872 2025-12-04,17:06:10.000,338,11098559,-795,0,1764867969,15104.76083282999,154.87847909999982,50687.06765568001 2025-12-04,17:06:11.000,338,11098570,-795,0,1764867970,15104.363390539998,154.84323345000303,50687.13752688 2025-12-04,17:06:12.000,338,11098600,-795,0,1764867971,15103.918794079997,154.85028258000239,50687.14451400001 2025-12-04,17:06:13.000,338,11098566,-795,0,1764867972,15103.40683452,154.75159476000408,50687.123552640005 2025-12-04,17:06:14.000,338,11098550,-795,0,1764867973,15102.915083890002,154.68815259000257,50687.20739808 2025-12-04,17:06:15.000,338,11098564,-795,0,1764867974,15102.504168979991,154.70929998000065,50687.29823064 2025-12-04,17:06:16.000,338,11098586,-795,0,1764867975,15102.14040823999,154.78684041000088,50687.28425640001 2025-12-04,17:06:17.000,338,11098581,-795,0,1764867976,15101.837274289988,154.8150369299983,50687.28425640001 2025-12-04,17:06:18.000,338,11098588,-795,0,1764867977,15101.540876649997,154.79388954000024,50687.31220488001 2025-12-04,17:06:19.000,338,11098564,-795,0,1764867978,15101.298369489996,154.74454563000472,50687.25630792 2025-12-04,17:06:20.000,338,11098591,-795,0,1764867979,15101.16364328999,154.69520172000193,50687.28425640001 2025-12-04,17:06:21.000,338,11098582,-795,0,1764867980,15101.156906979995,154.59651390000363,50687.26329504001 2025-12-04,17:06:22.000,338,11098523,-795,0,1764867981,15101.27142425,154.51192434000404,50687.20739808 2025-12-04,17:06:23.000,338,11098576,-795,0,1764867982,15101.480249859997,154.34274522000487,50687.06765568001 2025-12-04,17:06:24.000,338,11098543,-795,0,1764867983,15101.689075469993,154.1101239300042,50686.98381024 2025-12-04,17:06:25.000,338,11098583,-795,0,1764867984,15101.877692149988,153.8493061199988,50686.99778448001 2025-12-04,17:06:26.000,338,11098584,-795,0,1764867985,15102.07978144999,153.5532426600039,50686.906951920006 2025-12-04,17:06:27.000,338,11098519,-795,0,1764867986,15102.38965171,153.3206213700032,50686.858042080006 2025-12-04,17:06:28.000,338,11098534,-795,0,1764867987,15102.652367800001,153.05980355999782,50686.82310648 2025-12-04,17:06:29.000,338,11098582,-795,0,1764867988,15102.807302929992,152.75669097000355,50686.77419664 2025-12-04,17:06:30.000,338,11098540,-795,0,1764867989,15102.814039240002,152.3901362100005,50686.67637696 2025-12-04,17:06:31.000,338,11098565,-795,0,1764867990,15102.618686249996,151.99538493,50686.64144136001 2025-12-04,17:06:32.000,338,11098583,-795,0,1764867991,15102.275134439995,151.59358452000015,50686.69733832 2025-12-04,17:06:33.000,338,11098579,-795,0,1764867992,15101.817065359988,151.39620888000354,50686.67637696 2025-12-04,17:06:34.000,338,11098561,-795,0,1764867993,15101.318578419996,151.22702976000437,50686.718299680004 2025-12-04,17:06:35.000,338,11098570,-795,0,1764867994,15100.719046829989,151.17063672000222,50686.81611936 2025-12-04,17:06:36.000,338,11098577,-795,0,1764867995,15100.180142029996,151.20588236999902,50686.92092616 2025-12-04,17:06:37.000,338,11098560,-795,0,1764867996,15099.533456269994,151.20588236999902,50686.858042080006 2025-12-04,17:06:38.000,338,11098546,-795,0,1764867997,15098.91371575,151.3045701900046,50686.92791328001 2025-12-04,17:06:39.000,338,11098559,-795,0,1764867998,15098.260293679989,151.49489670000185,50686.92092616 2025-12-04,17:06:40.000,338,11098590,-795,0,1764867999,15097.67423471,151.72751799000253,50687.053681440004 2025-12-04,17:06:41.000,338,11098591,-795,0,1764868000,15097.061230499989,152.0940727499983,50687.13752688 2025-12-04,17:06:42.000,338,11098545,-795,0,1764868001,15096.529062009991,152.4888240299988,50687.15150112 2025-12-04,17:06:43.000,338,11098575,-795,0,1764868002,15096.14509233999,152.9470174800008,50687.172462480004 2025-12-04,17:06:44.000,338,11098543,-795,0,1764868003,15095.761122669988,153.4404565799996,50687.1095784 2025-12-04,17:06:45.000,338,11098551,-795,0,1764868004,15095.532088129992,154.03963263000333,50687.23534656001 2025-12-04,17:06:46.000,338,11098533,-795,0,1764868005,15095.242426799996,154.56831737999892,50687.172462480004 2025-12-04,17:06:47.000,338,11098553,-795,0,1764868006,15095.00665594999,155.10405126000114,50687.13752688 2025-12-04,17:06:48.000,338,11098537,-795,0,1764868007,15094.85172082,155.5410973199978,50687.025732960006 2025-12-04,17:06:49.000,338,11098562,-795,0,1764868008,15094.757412479994,155.99224164000043,50687.06765568001 2025-12-04,17:06:50.000,338,11098570,-795,0,1764868009,15094.629422589998,156.408140309999,50687.004771600004 2025-12-04,17:06:51.000,338,11098549,-795,0,1764868010,15094.548586869998,156.78879333000077,50686.99079736 2025-12-04,17:06:52.000,338,11098522,-795,0,1764868011,15094.535114249993,157.0778076600036,50686.92092616 2025-12-04,17:06:53.000,338,11098592,-795,0,1764868012,15094.541850559988,157.31747808000364,50686.9349004 2025-12-04,17:06:54.000,338,11098541,-795,0,1764868013,15094.595741039993,157.4725589400041,50686.78118376001 2025-12-04,17:06:55.000,338,11098570,-795,0,1764868014,15094.690049379999,157.52895197999896,50686.80214512 2025-12-04,17:06:56.000,338,11098547,-795,0,1764868015,15094.78435771999,157.53600110999832,50686.70432544 2025-12-04,17:06:57.000,338,11098522,-795,0,1764868016,15094.858457129994,157.43026416000066,50686.5855444 2025-12-04,17:06:58.000,338,11098582,-795,0,1764868017,15094.83151189,157.3597728599998,50686.54362168001 2025-12-04,17:06:59.000,338,11098538,-795,0,1764868018,15094.750676169999,157.324527210003,50686.4807376 2025-12-04,17:07:00.000,338,11098557,-795,0,1764868019,15094.535114249993,157.25403591000213,50686.46676336 2025-12-04,17:07:01.000,338,11098565,-795,0,1764868020,15094.333024949992,157.2117411299987,50686.403879280006 2025-12-04,17:07:02.000,338,11098569,-795,0,1764868021,15094.130935649991,157.25403591000213,50686.37593080001 2025-12-04,17:07:03.000,338,11098538,-795,0,1764868022,15093.942318969996,157.24698678000277,50686.285098240005 2025-12-04,17:07:04.000,338,11098565,-795,0,1764868023,15093.740229669995,157.2610850400015,50686.18029144001 2025-12-04,17:07:05.000,338,11098551,-795,0,1764868024,15093.592030849999,157.19059374000062,50686.096446 2025-12-04,17:07:06.000,338,11098572,-795,0,1764868025,15093.376468929993,157.2117411299987,50686.019587680006 2025-12-04,17:07:07.000,338,11098575,-795,0,1764868026,15093.154170699992,157.40911677000258,50686.03356192 2025-12-04,17:07:08.000,338,11098580,-795,0,1764868027,15092.877981990001,157.6346889300039,50685.89381952001 2025-12-04,17:07:09.000,338,11098584,-795,0,1764868028,15092.60852958999,157.86731022000458,50685.92875512 2025-12-04,17:07:10.000,338,11098563,-795,0,1764868029,15092.352549809999,158.15632455000014,50685.85888392 2025-12-04,17:07:11.000,338,11098579,-795,0,1764868030,15092.056152169993,158.3748475800021,50685.8868324 2025-12-04,17:07:12.000,338,11098566,-795,0,1764868031,15091.631764639991,158.64976364999893,50685.91478088 2025-12-04,17:07:13.000,338,11098580,-795,0,1764868032,15091.113068769999,158.88943406999897,50685.86587104 2025-12-04,17:07:14.000,338,11098589,-795,0,1764868033,15090.513537179992,159.19254666000052,50685.90779376 2025-12-04,17:07:15.000,338,11098530,-795,0,1764868034,15089.961159759994,159.50975751000078,50685.92875512 2025-12-04,17:07:16.000,338,11098542,-795,0,1764868035,15089.503090680002,159.79172271000425,50685.9567036 2025-12-04,17:07:17.000,338,11098567,-795,0,1764868036,15089.05175790999,160.045491390003,50685.98465208 2025-12-04,17:07:18.000,338,11098541,-795,0,1764868037,15088.566743589989,160.24991615999897,50686.0265748 2025-12-04,17:07:19.000,338,11098589,-795,0,1764868038,15088.122147130001,160.49663570999837,50686.01260056001 2025-12-04,17:07:20.000,338,11098572,-795,0,1764868039,15087.73144114999,160.65171656999883,50686.00561344 2025-12-04,17:07:21.000,338,11098567,-795,0,1764868040,15087.360944099994,160.86319047000143,50685.998626320004 2025-12-04,17:07:22.000,338,11098571,-795,0,1764868041,15086.990447049997,161.0958117600021,50685.98465208 2025-12-04,17:07:23.000,338,11098577,-795,0,1764868042,15086.63342261999,161.41302261000237,50685.98465208 2025-12-04,17:07:24.000,338,11098531,-795,0,1764868043,15086.195562469999,161.85711779999838,50686.068497520006 2025-12-04,17:07:25.000,338,11098539,-795,0,1764868044,15085.622976120001,162.32236037999974,50685.98465208 2025-12-04,17:07:26.000,338,11098560,-795,0,1764868045,15085.11775287,162.84399600000324,50686.07548464 2025-12-04,17:07:27.000,338,11098577,-795,0,1764868046,15084.585584380002,163.5066142200012,50686.068497520006 2025-12-04,17:07:28.000,338,11098592,-755,0,1764868047,15084.17466946999,164.20447809000325,50686.05452328 2025-12-04,17:07:29.000,338,11098586,-795,0,1764868048,15083.858062899999,165.00807891000295,50686.00561344 2025-12-04,17:07:30.000,338,11098557,-795,0,1764868049,15083.649237289988,165.86102363999817,50685.97067784001 2025-12-04,17:07:31.000,338,11098600,-795,0,1764868050,15083.595346809998,166.72806662999938,50685.83792256 2025-12-04,17:07:32.000,338,11098572,-795,0,1764868051,15083.460620609992,167.510520060001,50685.78901272 2025-12-04,17:07:33.000,338,11098603,-795,0,1764868052,15083.325894410002,168.13789263000217,50685.70516728001 2025-12-04,17:07:34.000,338,11098596,-795,0,1764868053,15083.144014040001,168.68067564000376,50685.55843776001 2025-12-04,17:07:35.000,338,11098577,-795,0,1764868054,15083.029496769996,169.1177217000004,50685.48856656001 2025-12-04,17:07:36.000,338,11098595,-795,0,1764868055,15082.89477056999,169.45607993999874,50685.45363096 2025-12-04,17:07:37.000,338,11098529,-795,0,1764868056,15082.79372591999,169.68870122999942,50685.36978552001 2025-12-04,17:07:38.000,338,11098554,-795,0,1764868057,15082.67247233999,169.84378208999988,50685.36978552001 2025-12-04,17:07:39.000,338,11098563,-795,0,1764868058,15082.69268126999,169.99181382000097,50685.31388856 2025-12-04,17:07:40.000,338,11098593,-795,0,1764868059,15082.81393484999,170.06230512000184,50685.24401736 2025-12-04,17:07:41.000,338,11098589,-795,0,1764868060,15082.92171581,170.11164903000463,50685.160171920004 2025-12-04,17:07:42.000,338,11098613,-795,0,1764868061,15083.04296939,170.14689468000142,50685.09728784 2025-12-04,17:07:43.000,338,11098546,-795,0,1764868062,15083.177695589991,170.2173859800023,50684.943571200005 2025-12-04,17:07:44.000,338,11098580,-795,0,1764868063,15083.312421789997,170.30197554000188,50684.92260984 2025-12-04,17:07:45.000,338,11098604,-795,0,1764868064,15083.413466439997,170.38656510000146,50684.83876440001 2025-12-04,17:07:46.000,338,11098558,-795,0,1764868065,15083.575137879998,170.52049857000384,50684.81081592 2025-12-04,17:07:47.000,338,11098577,-795,0,1764868066,15083.757018249999,170.66853029999766,50684.657099280004 2025-12-04,17:07:48.000,338,11098581,-795,0,1764868067,15083.965843859994,170.9222989800037,50684.55229248001 2025-12-04,17:07:49.000,338,11098541,-795,0,1764868068,15084.208351019995,171.17606766000245,50684.37761448 2025-12-04,17:07:50.000,338,11098578,-795,0,1764868069,15084.484539730001,171.479180250004,50684.26582056001 2025-12-04,17:07:51.000,338,11098566,-795,0,1764868070,15084.747255820002,171.8386858800004,50684.11210392 2025-12-04,17:07:52.000,338,11098607,-795,0,1764868071,15084.969554049989,172.34622323999793,50684.04223272 2025-12-04,17:07:53.000,338,11098599,-795,0,1764868072,15085.063862389994,172.98769406999781,50683.94441304 2025-12-04,17:07:54.000,338,11098568,-795,0,1764868073,15085.097543939999,173.6432631600037,50683.90947744001 2025-12-04,17:07:55.000,338,11098634,-795,0,1764868074,15084.976290359999,174.31293051000102,50683.81165776001 2025-12-04,17:07:56.000,338,11098610,-795,0,1764868075,15084.828091539988,174.96849959999963,50683.66492824001 2025-12-04,17:07:57.000,338,11098534,-795,0,1764868076,15084.531693899997,175.61701955999888,50683.81165776001 2025-12-04,17:07:58.000,338,11098573,-795,0,1764868077,15084.23529625999,176.27963778000412,50683.76274792001 2025-12-04,17:07:59.000,338,11098577,-795,0,1764868078,15083.925425999994,177.02684556000168,50683.69287672001 2025-12-04,17:08:00.000,338,11098600,-795,0,1764868079,15083.561665259993,177.80224986000394,50683.72781232 2025-12-04,17:08:01.000,338,11098601,-795,0,1764868080,15083.258531309992,178.7115876300013,50683.6858896 2025-12-04,17:08:02.000,338,11098592,-795,0,1764868081,15083.076650939991,179.6138762699993,50683.6858896 2025-12-04,17:08:03.000,338,11098544,-795,0,1764868082,15083.02276046,180.4668210000018,50683.67890248 2025-12-04,17:08:04.000,338,11098573,-795,0,1764868083,15083.117068799991,181.21402877999935,50683.6858896 2025-12-04,17:08:05.000,338,11098557,-795,0,1764868084,15083.292212859997,181.8766470000046,50683.6160184 2025-12-04,17:08:06.000,338,11098602,-795,0,1764868085,15083.642500979993,182.4828721800004,50683.65794112 2025-12-04,17:08:07.000,338,11098541,-795,0,1764868086,15084.03320695999,182.98336040999857,50683.553134320005 2025-12-04,17:08:08.000,338,11098526,-795,0,1764868087,15084.390231389996,183.3710625599997,50683.44832752 2025-12-04,17:08:09.000,338,11098586,-795,0,1764868088,15084.747255820002,183.55433994000487,50683.35749496001 2025-12-04,17:08:10.000,338,11098573,-715,0,1764868089,15085.104280249994,183.59663472000102,50683.35050784 2025-12-04,17:08:11.000,338,11098554,-795,0,1764868090,15085.407414199995,183.6177821099991,50683.27364952 2025-12-04,17:08:12.000,338,11098561,-795,0,1764868091,15085.670130289996,183.58958559000166,50683.196791200004 2025-12-04,17:08:13.000,338,11098565,-795,0,1764868092,15085.932846379997,183.55433994000487,50683.20377832 2025-12-04,17:08:14.000,338,11098582,-795,0,1764868093,15086.128199369989,183.5331925499995,50683.13390712 2025-12-04,17:08:15.000,338,11098572,-795,0,1764868094,15086.37070652999,183.5331925499995,50683.08499728 2025-12-04,17:08:16.000,338,11098558,-795,0,1764868095,15086.66036786,183.56843820000358,50683.08499728 2025-12-04,17:08:17.000,338,11098591,-795,0,1764868096,15087.158854799993,183.6671260200019,50682.9173064 2025-12-04,17:08:18.000,338,11098550,-795,0,1764868097,15087.65734174,183.70942079999804,50682.882370800005 2025-12-04,17:08:19.000,338,11098539,-795,0,1764868098,15088.202982850002,183.7305681900034,50682.72865416 2025-12-04,17:08:20.000,338,11098606,-795,0,1764868099,15088.613897759999,183.57548733000294,50682.73564128001 2025-12-04,17:08:21.000,338,11098548,-795,0,1764868100,15088.903559089995,183.37811168999906,50682.63083448 2025-12-04,17:08:22.000,338,11098614,-795,0,1764868101,15089.085439459996,183.08204823000415,50682.5330148 2025-12-04,17:08:23.000,338,11098560,-795,0,1764868102,15089.240374590001,182.89172171999962,50682.47013072001 2025-12-04,17:08:24.000,338,11098581,-795,0,1764868103,15089.489618059997,182.80713216000004,50682.42122088001 2025-12-04,17:08:25.000,338,11098596,-795,0,1764868104,15089.860115109994,182.75778825000452,50682.3583368 2025-12-04,17:08:26.000,338,11098580,-795,0,1764868105,15090.385547289996,182.74368998999853,50682.19064592 2025-12-04,17:08:27.000,338,11098561,-795,0,1764868106,15090.917715779993,182.6661495599983,50682.03692928001 2025-12-04,17:08:28.000,338,11098530,-795,0,1764868107,15091.51051105999,182.5322160900032,50682.00199368 2025-12-04,17:08:29.000,338,11098581,-795,0,1764868108,15091.975316449993,182.27844741000445,50681.85526416 2025-12-04,17:08:30.000,338,11098593,-795,0,1764868109,15092.372758739999,181.93304003999947,50681.7644316 2025-12-04,17:08:31.000,338,11098593,-795,0,1764868110,15092.85777306,181.62287831999856,50681.6945604 2025-12-04,17:08:32.000,338,11098562,-795,0,1764868111,15093.309105829998,181.28452008000022,50681.63167632001 2025-12-04,17:08:33.000,338,11098585,-795,0,1764868112,15093.72675704999,180.79108098000142,50681.56180512001 2025-12-04,17:08:34.000,338,11098539,-795,0,1764868113,15094.103990409996,180.3681331800035,50681.51289528001 2025-12-04,17:08:35.000,338,11098558,-795,0,1764868114,15094.380179120002,179.86764494999807,50681.45699832 2025-12-04,17:08:36.000,338,11098613,-795,0,1764868115,15094.622686279989,179.4165006300027,50681.470972560004 2025-12-04,17:08:37.000,338,11098587,-795,0,1764868116,15094.730467239999,178.9583071800007,50681.44302408001 2025-12-04,17:08:38.000,338,11098574,-795,0,1764868117,15094.83151189,178.57765415999893,50681.40808848 2025-12-04,17:08:39.000,338,11098586,-795,0,1764868118,15094.979710709995,178.29568896000274,50681.44302408001 2025-12-04,17:08:40.000,338,11098577,-795,0,1764868119,15095.15485477,178.19700114000443,50681.422062720005 2025-12-04,17:08:41.000,338,11098583,-795,0,1764868120,15095.390625619992,178.33093460999953,50681.42904984 2025-12-04,17:08:42.000,338,11098558,-795,0,1764868121,15095.612923849993,178.59175241999765,50681.27533320001 2025-12-04,17:08:43.000,338,11098602,-795,0,1764868122,15095.713968499993,179.03584761000093,50681.268346079996 2025-12-04,17:08:44.000,338,11098579,-795,0,1764868123,15095.639869090002,179.54338496999844,50681.27533320001 2025-12-04,17:08:45.000,338,11098599,-795,0,1764868124,15095.518615510002,180.16370841000025,50681.21943624 2025-12-04,17:08:46.000,338,11098596,-795,0,1764868125,15095.498406580002,180.84747402000357,50681.23341048 2025-12-04,17:08:47.000,338,11098590,-795,0,1764868126,15095.626396469997,181.59468180000113,50681.18450064 2025-12-04,17:08:48.000,338,11098600,-795,0,1764868127,15095.889112559998,182.30664393000188,50681.135590800004 2025-12-04,17:08:49.000,338,11098582,-795,0,1764868128,15096.02383875999,182.93401650000305,50681.12161656 2025-12-04,17:08:50.000,338,11098599,-795,0,1764868129,15096.00362982999,183.46270124999864,50681.12860368001 2025-12-04,17:08:51.000,338,11098555,-795,0,1764868130,15095.781331599988,183.94909121999808,50681.16353928 2025-12-04,17:08:52.000,338,11098606,-795,0,1764868131,15095.431043479992,184.4707268400016,50681.156552160006 2025-12-04,17:08:53.000,338,11098548,-795,0,1764868132,15095.141382149995,184.97121506999974,50681.26135896 2025-12-04,17:08:54.000,338,11098613,-795,0,1764868133,15094.999919639995,185.59153851000156,50681.268346079996 2025-12-04,17:08:55.000,338,11098584,-795,0,1764868134,15094.92582022999,186.10612499999843,50681.3102688 2025-12-04,17:08:56.000,338,11098546,-795,0,1764868135,15094.9729744,186.55726932000107,50681.33821728 2025-12-04,17:08:57.000,338,11098597,-795,0,1764868136,15095.06728273999,186.86743104000197,50681.373152880005 2025-12-04,17:08:58.000,338,11098601,-795,0,1764868137,15095.141382149995,187.08595407000394,50681.38712712 2025-12-04,17:08:59.000,338,11098599,-795,0,1764868138,15095.23569049,187.2410349300044,50681.42904984 2025-12-04,17:09:00.000,338,11098606,-795,0,1764868139,15095.370416689992,187.42431231000228,50681.46398544001 2025-12-04,17:09:01.000,338,11098596,-795,0,1764868140,15095.572505989992,187.6498844700036,50681.48494680001 2025-12-04,17:09:02.000,338,11098614,-795,0,1764868141,15095.835222079993,187.91070228000171,50681.42904984 2025-12-04,17:09:03.000,338,11098643,-795,0,1764868142,15096.219191749995,188.16447096000047,50681.436036959996 2025-12-04,17:09:04.000,338,11098570,-795,0,1764868143,15096.549270939991,188.38299399000243,50681.45699832 2025-12-04,17:09:05.000,338,11098614,-795,0,1764868144,15096.818723340002,188.5169274600048,50681.422062720005 2025-12-04,17:09:06.000,338,11098599,-795,0,1764868145,15096.852404889993,188.6156152800031,50681.422062720005 2025-12-04,17:09:07.000,338,11098626,-795,0,1764868146,15096.764832859997,188.78479440000228,50681.48494680001 2025-12-04,17:09:08.000,338,11098567,-795,0,1764868147,15096.542534629996,189.00331743000424,50681.48494680001 2025-12-04,17:09:09.000,338,11098567,-795,0,1764868148,15096.26634591999,189.28528263000044,50681.50590816 2025-12-04,17:09:10.000,338,11098602,-795,0,1764868149,15096.057520309994,189.71527955999773,50681.554818 2025-12-04,17:09:11.000,338,11098542,-795,0,1764868150,15096.11141079,190.17347300999973,50681.6246892 2025-12-04,17:09:12.000,338,11098590,-795,0,1764868151,15096.30676377999,190.72330515000067,50681.589753600005 2025-12-04,17:09:13.000,338,11098578,-795,0,1764868152,15096.47517153,191.18854773000203,50681.554818 2025-12-04,17:09:14.000,338,11098588,-795,0,1764868153,15096.704206069997,191.51280771000165,50681.49892104 2025-12-04,17:09:15.000,338,11098633,-795,0,1764868154,15096.865877509998,191.72428161000425,50681.491933920006 2025-12-04,17:09:16.000,338,11098518,-795,0,1764868155,15096.987131089998,191.83706769000128,50681.470972560004 2025-12-04,17:09:17.000,338,11098618,-795,0,1764868156,15096.993867399993,191.8159203000032,50681.5198824 2025-12-04,17:09:18.000,338,11098587,-795,0,1764868157,15096.825459649997,191.72428161000425,50681.58276648001 2025-12-04,17:09:19.000,338,11098588,-795,0,1764868158,15096.401072119996,191.51280771000165,50681.71552176 2025-12-04,17:09:20.000,338,11098624,-795,0,1764868159,15095.781331599988,191.2942846799997,50681.85526416 2025-12-04,17:09:21.000,338,11098576,-795,0,1764868160,15095.09422798,191.04051600000093,50681.94609672001 2025-12-04,17:09:22.000,338,11098569,-795,0,1764868161,15094.481223770003,190.68805950000387,50682.106800479996 2025-12-04,17:09:23.000,338,11098595,-795,0,1764868162,15094.01641838,190.3567503900049,50682.20462016001 2025-12-04,17:09:24.000,338,11098618,-795,0,1764868163,15093.78738383999,189.98314650000248,50682.274491359996 2025-12-04,17:09:25.000,338,11098599,-795,0,1764868164,15093.71328443,189.61659173999942,50682.379298160005 2025-12-04,17:09:26.000,338,11098563,-795,0,1764868165,15093.72675704999,189.25003698000364,50682.428208000005 2025-12-04,17:09:27.000,338,11098595,-795,0,1764868166,15093.82780169999,188.77774527000292,50682.44916936001 2025-12-04,17:09:28.000,338,11098630,-795,0,1764868167,15093.95579159,188.31955182000092,50682.51904056001 2025-12-04,17:09:29.000,338,11098574,-795,0,1764868168,15094.090517789991,187.8120144600034,50682.51205344 2025-12-04,17:09:30.000,338,11098589,-795,0,1764868169,15094.171353509992,187.29742796999926,50682.56096328 2025-12-04,17:09:31.000,338,11098580,-795,0,1764868170,15094.231980299992,186.81808712999918,50682.51205344 2025-12-04,17:09:32.000,338,11098608,-795,0,1764868171,15094.353233879992,186.47267976000148,50682.50506632 2025-12-04,17:09:33.000,338,11098589,-795,0,1764868172,15094.285870779997,186.27530412000488,50682.50506632 2025-12-04,17:09:34.000,338,11098606,-795,0,1764868173,15094.191562439992,186.09907586999907,50682.51904056001 2025-12-04,17:09:35.000,338,11098627,-795,0,1764868174,15093.99620945,185.9933389200014,50682.498079200006 2025-12-04,17:09:36.000,338,11098589,-795,0,1764868175,15093.780647529995,185.88760197000374,50682.442182239996 2025-12-04,17:09:37.000,338,11098559,-795,0,1764868176,15093.720020739995,185.8946511000031,50682.50506632 2025-12-04,17:09:38.000,338,11098564,-795,0,1764868177,15093.922110039995,185.88055284000438,50682.45615648 2025-12-04,17:09:39.000,338,11098583,-795,0,1764868178,15094.386915429997,185.80301241000416,50682.41423376 2025-12-04,17:09:40.000,338,11098588,-795,0,1764868179,15094.96623808999,185.57039112000348,50682.330388320006 2025-12-04,17:09:41.000,338,11098549,-795,0,1764868180,15095.626396469997,185.16859071000363,50682.29545272 2025-12-04,17:09:42.000,338,11098569,-795,0,1764868181,15096.259609609995,184.54826727000182,50682.19064592 2025-12-04,17:09:43.000,338,11098595,-795,0,1764868182,15096.872613819993,183.8292560100017,50682.12077472 2025-12-04,17:09:44.000,338,11098632,-795,0,1764868183,15097.478881719995,183.01155693000328,50682.1487232 2025-12-04,17:09:45.000,338,11098585,-795,0,1764868184,15097.977368660002,182.2854965400038,50682.03692928001 2025-12-04,17:09:46.000,338,11098573,-795,0,1764868185,15098.354602019994,181.69336961999943,50682.08583912001 2025-12-04,17:09:47.000,338,11098588,-795,0,1764868186,15098.698153829995,181.10124270000233,50682.06487776001 2025-12-04,17:09:48.000,338,11098595,-795,0,1764868187,15098.91371575,180.6289509900016,50681.995006560006 2025-12-04,17:09:49.000,338,11098576,-795,0,1764868188,15099.115805050002,180.21305232000304,50681.91116112 2025-12-04,17:09:50.000,338,11098586,-795,0,1764868189,15099.445884239998,179.95223450999765,50681.94609672001 2025-12-04,17:09:51.000,338,11098563,-795,0,1764868190,15099.978052729995,179.78305538999848,50681.85526416 2025-12-04,17:09:52.000,338,11098593,-795,0,1764868191,15100.658420039988,179.58567975000187,50681.827315680006 2025-12-04,17:09:53.000,338,11098626,-795,0,1764868192,15101.385941519991,179.3671567199999,50681.757444480005 2025-12-04,17:09:54.000,338,11098619,-795,0,1764868193,15102.24145288999,179.01470022000285,50681.70154752001 2025-12-04,17:09:55.000,338,11098602,-795,0,1764868194,15103.123909499998,178.57060502999957,50681.63167632001 2025-12-04,17:09:56.000,338,11098556,-795,0,1764868195,15103.878376219996,178.12650984000356,50681.554818 2025-12-04,17:09:57.000,338,11098583,-795,0,1764868196,15104.632842939995,177.696512909999,50681.4500112 2025-12-04,17:09:58.000,338,11098611,-795,0,1764868197,15105.212165600002,177.16077903000405,50681.45699832 2025-12-04,17:09:59.000,338,11098617,-795,0,1764868198,15105.76454302,176.62504515000182,50681.39411424001 2025-12-04,17:10:00.000,338,11098585,-795,0,1764868199,15106.249557340001,176.17390082999918,50681.39411424001 2025-12-04,17:10:01.000,338,11098543,-795,0,1764868200,15106.653735939988,175.80029694000405,50681.45699832 2025-12-04,17:10:02.000,338,11098566,-795,0,1764868201,15106.950133579994,175.35620175000076,50681.49892104 2025-12-04,17:10:03.000,338,11098589,-795,0,1764868202,15107.19937704999,174.975548729999,50681.491933920006 2025-12-04,17:10:04.000,338,11098577,-795,0,1764868203,15107.30042169999,174.5455518000017,50681.554818 2025-12-04,17:10:05.000,338,11098566,-795,0,1764868204,15107.361048489991,174.20719356000336,50681.603727839996 2025-12-04,17:10:06.000,338,11098577,-795,0,1764868205,15107.381257419991,173.89703184000246,50681.61770208 2025-12-04,17:10:07.000,338,11098600,-795,0,1764868206,15107.28694908,173.60801750999963,50681.64565056 2025-12-04,17:10:08.000,338,11098582,-795,0,1764868207,15107.05791453999,173.31900318000407,50681.68757328 2025-12-04,17:10:09.000,338,11098576,-795,0,1764868208,15106.680681179998,173.0017923300038,50681.67359904 2025-12-04,17:10:10.000,338,11098589,-795,0,1764868209,15106.175457929996,172.71982713000034,50681.82032856001 2025-12-04,17:10:11.000,338,11098558,-795,0,1764868210,15105.575926339989,172.52245149000373,50681.876225520005 2025-12-04,17:10:12.000,338,11098540,-795,0,1764868211,15104.96965844,172.42376366999815,50681.95308384 2025-12-04,17:10:13.000,338,11098610,-795,0,1764868212,15104.383599469998,172.47310758000094,50682.078852 2025-12-04,17:10:14.000,338,11098630,-795,0,1764868213,15103.858167289996,172.6634340899982,50682.18365880001 2025-12-04,17:10:15.000,338,11098625,-795,0,1764868214,15103.393361899994,172.98064493999846,50682.2884656 2025-12-04,17:10:16.000,338,11098565,-795,0,1764868215,15103.002655919998,173.41064187000302,50682.31641408 2025-12-04,17:10:17.000,338,11098594,-795,0,1764868216,15102.814039240002,173.9252283599999,50682.330388320006 2025-12-04,17:10:18.000,338,11098578,-795,0,1764868217,15102.746676139992,174.53145354000299,50682.36532392 2025-12-04,17:10:19.000,338,11098603,-795,0,1764868218,15102.827511859992,175.26456306000182,50682.40724664 2025-12-04,17:10:20.000,338,11098606,-795,0,1764868219,15102.989183299993,176.06111475000216,50682.47013072001 2025-12-04,17:10:21.000,338,11098600,-795,0,1764868220,15103.130645809993,176.91405948000465,50682.379298160005 2025-12-04,17:10:22.000,338,11098631,-795,0,1764868221,15103.393361899994,177.7458568200018,50682.30243984001 2025-12-04,17:10:23.000,338,11098585,-795,0,1764868222,15103.784067879991,178.42962242999783,50682.26750424 2025-12-04,17:10:24.000,338,11098596,-795,0,1764868223,15104.336445299989,178.9583071800007,50682.23955576 2025-12-04,17:10:25.000,338,11098611,-795,0,1764868224,15104.96965844,179.22617411999818,50682.22558152 2025-12-04,17:10:26.000,338,11098607,-795,0,1764868225,15105.623080509999,179.19797760000074,50682.16968456 2025-12-04,17:10:27.000,338,11098589,-795,0,1764868226,15106.357338299997,178.88781587999983,50682.12776184 2025-12-04,17:10:28.000,338,11098609,-795,0,1764868227,15107.01749667999,178.22519766000187,50682.106800479996 2025-12-04,17:10:29.000,338,11098577,-795,0,1764868228,15107.724809229992,177.34405641000194,50682.043916400005 2025-12-04,17:10:30.000,338,11098605,-795,0,1764868229,15108.391703919995,176.26553951999813,50682.01596792001 2025-12-04,17:10:31.000,338,11098602,-795,0,1764868230,15109.018180749998,175.01079438000306,50682.05789064 2025-12-04,17:10:32.000,338,11098644,-795,0,1764868231,15109.570558169995,173.73490185000264,50682.03692928001 2025-12-04,17:10:33.000,338,11098634,-795,0,1764868232,15109.927582600001,172.381468890002,50682.0089808 2025-12-04,17:10:34.000,338,11098590,-795,0,1764868233,15110.156617139997,171.20426417999988,50682.05789064 2025-12-04,17:10:35.000,338,11098591,-795,0,1764868234,15110.284607029993,170.12574729000335,50682.078852 2025-12-04,17:10:36.000,338,11098606,-795,0,1764868235,15110.250925480002,169.23755691000406,50682.106800479996 2025-12-04,17:10:37.000,338,11098562,-795,0,1764868236,15110.156617139997,168.6101843400029,50682.17667168 2025-12-04,17:10:38.000,338,11098589,-795,0,1764868237,15110.129671900002,168.18723653999768,50682.23955576 2025-12-04,17:10:39.000,338,11098606,-795,0,1764868238,15110.116199279997,168.1519908900009,50682.26750424 2025-12-04,17:10:40.000,338,11098585,-795,0,1764868239,15110.156617139997,168.4621526100018,50682.24654288 2025-12-04,17:10:41.000,338,11098611,-795,0,1764868240,15110.223980239993,169.03313214000082,50682.30243984001 2025-12-04,17:10:42.000,338,11098606,-795,0,1764868241,15110.257661789998,169.89312600000267,50682.2884656 2025-12-04,17:10:43.000,338,11098574,-795,0,1764868242,15110.237452859998,170.80246377000003,50682.33737544 2025-12-04,17:10:44.000,338,11098580,-795,0,1764868243,15110.116199279997,171.59901546000037,50682.29545272 2025-12-04,17:10:45.000,338,11098608,-795,0,1764868244,15109.988209390001,172.27573194000433,50682.30243984001 2025-12-04,17:10:46.000,338,11098616,-795,0,1764868245,15109.82653795,172.95949755000038,50682.379298160005 2025-12-04,17:10:47.000,338,11098584,-795,0,1764868246,15109.772647469996,173.5939192500009,50682.498079200006 2025-12-04,17:10:48.000,338,11098605,-795,0,1764868247,15109.853483189996,174.27063573000487,50682.58891176001 2025-12-04,17:10:49.000,338,11098595,-795,0,1764868248,15110.109462970002,174.89800829999876,50682.62384736 2025-12-04,17:10:50.000,338,11098619,-795,0,1764868249,15110.486696329994,175.47603696000442,50682.69371856 2025-12-04,17:10:51.000,338,11098622,-795,0,1764868250,15110.96497434,175.9060338900017,50682.69371856 2025-12-04,17:10:52.000,338,11098612,-795,0,1764868251,15111.463461279993,176.16685169999982,50682.763589760005 2025-12-04,17:10:53.000,338,11098580,-795,0,1764868252,15111.968684529995,176.27963778000412,50682.86839656 2025-12-04,17:10:54.000,338,11098612,-795,0,1764868253,15112.500853019992,176.2373430000007,50682.86140944 2025-12-04,17:10:55.000,338,11098550,-795,0,1764868254,15113.019548889999,176.0258690999981,50682.85442232001 2025-12-04,17:10:56.000,338,11098597,-795,0,1764868255,15113.538244759991,175.63816695000423,50682.80551248001 2025-12-04,17:10:57.000,338,11098585,-795,0,1764868256,15114.137776349999,175.08128568000393,50682.812499600004 2025-12-04,17:10:58.000,338,11098605,-795,0,1764868257,15114.6429996,174.32702876999974,50682.77057688 2025-12-04,17:10:59.000,338,11098571,-795,0,1764868258,15115.121277609993,173.52342795000004,50682.79153824 2025-12-04,17:11:00.000,338,11098596,-795,0,1764868259,15115.505247279994,172.5929427900046,50682.88935792 2025-12-04,17:11:01.000,338,11098590,-795,0,1764868260,15115.77469967999,171.6765558900006,50682.93826776 2025-12-04,17:11:02.000,338,11098598,-795,0,1764868261,15115.848799089996,170.79541464000067,50682.92429352001 2025-12-04,17:11:03.000,338,11098621,-795,0,1764868262,15115.7208092,170.0341086000044,50682.980190480004 2025-12-04,17:11:04.000,338,11098587,-795,0,1764868263,15115.41093893999,169.3926377700045,50683.06403592 2025-12-04,17:11:05.000,338,11098598,-795,0,1764868264,15115.006760340002,168.94149345000187,50683.098971520005 2025-12-04,17:11:06.000,338,11098565,-795,0,1764868265,15114.49480077999,168.57493868999882,50683.196791200004 2025-12-04,17:11:07.000,338,11098563,-795,0,1764868266,15113.955895979998,168.37051392000285,50683.2317268 2025-12-04,17:11:08.000,338,11098572,-795,0,1764868267,15113.46414535,168.27182610000455,50683.301598 2025-12-04,17:11:09.000,338,11098604,-795,0,1764868268,15112.985867339994,168.3141208800007,50683.301598 2025-12-04,17:11:10.000,338,11098582,-795,0,1764868269,15112.682733389993,168.44100522000372,50683.32255936 2025-12-04,17:11:11.000,338,11098563,-795,0,1764868270,15112.473907779997,168.60313521000353,50683.336533600006 2025-12-04,17:11:12.000,338,11098555,-795,0,1764868271,15112.413280989997,168.76526520000334,50683.42037904 2025-12-04,17:11:13.000,338,11098541,-795,0,1764868272,15112.460435159992,168.82870737000485,50683.35050784 2025-12-04,17:11:14.000,338,11098577,-795,0,1764868273,15112.628842910002,168.7723143300027,50683.46928888 2025-12-04,17:11:15.000,338,11098572,-795,0,1764868274,15112.844404829993,168.69477390000247,50683.553134320005 2025-12-04,17:11:16.000,338,11098560,-795,0,1764868275,15113.15427508999,168.53969304000202,50683.56710856 2025-12-04,17:11:17.000,338,11098590,-795,0,1764868276,15113.551717379996,168.32821913999942,50683.553134320005 2025-12-04,17:11:18.000,338,11098604,-795,0,1764868277,15113.935687049998,167.97576264000236,50683.553134320005 2025-12-04,17:11:19.000,338,11098585,-795,0,1764868278,15114.33312933999,167.5598639700038,50683.49723736001 2025-12-04,17:11:20.000,338,11098562,-795,0,1764868279,15114.885506760002,167.01003183000284,50683.59505704001 2025-12-04,17:11:21.000,338,11098637,-795,0,1764868280,15115.256003809998,166.3615118700036,50683.51819872 2025-12-04,17:11:22.000,338,11098562,-795,0,1764868281,15115.57934669,165.62135321999813,50683.53916008 2025-12-04,17:11:23.000,338,11098545,-795,0,1764868282,15115.808381229996,164.83185066000442,50683.553134320005 2025-12-04,17:11:24.000,338,11098553,-795,0,1764868283,15115.970052669996,164.05644636000216,50683.602044160005 2025-12-04,17:11:25.000,338,11098592,-755,0,1764868284,15115.996997909991,163.21759988999838,50683.67890248 2025-12-04,17:11:26.000,338,11098581,-795,0,1764868285,15115.88248064,162.3928516800006,50683.79069640001 2025-12-04,17:11:27.000,338,11098583,-795,0,1764868286,15115.586082999995,161.58220173000154,50683.825632 2025-12-04,17:11:28.000,338,11098598,-795,0,1764868287,15115.175168089998,160.91253438000422,50683.937425920005 2025-12-04,17:11:29.000,338,11098540,-795,0,1764868288,15114.56216388,160.3274565899992,50684.01428424 2025-12-04,17:11:30.000,338,11098573,-795,0,1764868289,15113.955895979998,159.8340174900004,50684.174988000006 2025-12-04,17:11:31.000,338,11098585,-795,0,1764868290,15113.329419149995,159.460413599998,50684.37761448 2025-12-04,17:11:32.000,338,11098548,-795,0,1764868291,15112.655788149998,159.23484144000395,50684.53133112001 2025-12-04,17:11:33.000,338,11098575,-795,0,1764868292,15112.06299287,159.05156405999878,50684.62216368 2025-12-04,17:11:34.000,338,11098580,-795,0,1764868293,15111.537560689998,158.8682866800009,50684.78985456 2025-12-04,17:11:35.000,338,11098529,-795,0,1764868294,15111.052546369996,158.7695988600026,50684.85273864 2025-12-04,17:11:36.000,338,11098635,-795,0,1764868295,15110.65510407999,158.71320582000044,50684.992481040004 2025-12-04,17:11:37.000,338,11098580,-795,0,1764868296,15110.399124299998,158.70615669000108,50685.05536512001 2025-12-04,17:11:38.000,338,11098520,-795,0,1764868297,15110.223980239993,158.69910756000172,50685.160171920004 2025-12-04,17:11:39.000,338,11098609,-795,0,1764868298,15110.095990349997,158.685009300003,50685.14619768 2025-12-04,17:11:40.000,338,11098563,-795,0,1764868299,15110.042099869992,158.70615669000108,50685.1881204 2025-12-04,17:11:41.000,338,11098595,-795,0,1764868300,15110.170089760002,158.79779538000003,50685.24401736 2025-12-04,17:11:42.000,338,11098531,-795,0,1764868301,15110.378915369998,158.94582711000112,50685.1881204 2025-12-04,17:11:43.000,338,11098561,-795,0,1764868302,15110.688785629995,159.06566232000478,50685.22305600001 2025-12-04,17:11:44.000,338,11098568,-795,0,1764868303,15110.991919579996,159.2277923100046,50685.07632648 2025-12-04,17:11:45.000,338,11098576,-795,0,1764868304,15111.423043419993,159.28418534999946,50685.02741664 2025-12-04,17:11:46.000,338,11098601,-795,0,1764868305,15111.85416725999,159.29123447999882,50684.9785068 2025-12-04,17:11:47.000,338,11098582,-795,0,1764868306,15112.238136929991,159.129104489999,50684.88767424001 2025-12-04,17:11:48.000,338,11098558,-795,0,1764868307,15112.675997079998,158.86123755000153,50684.845751520006 2025-12-04,17:11:49.000,338,11098585,-795,0,1764868308,15113.08017568,158.49468278999848,50684.78985456 2025-12-04,17:11:50.000,338,11098553,-795,0,1764868309,15113.491090589996,158.14927542000078,50684.74793184001 2025-12-04,17:11:51.000,338,11098632,-795,0,1764868310,15113.976104909998,157.69108196999878,50684.67107352001 2025-12-04,17:11:52.000,338,11098586,-795,0,1764868311,15114.52174602,157.25403591000213,50684.65011216001 2025-12-04,17:11:53.000,338,11098521,-795,0,1764868312,15115.074123439997,156.69715464000183,50684.559279600006 2025-12-04,17:11:54.000,338,11098537,-795,0,1764868313,15115.626500859995,156.07683120000002,50684.42652432 2025-12-04,17:11:55.000,338,11098553,-795,0,1764868314,15116.165405660002,155.3860164600046,50684.41255008001 2025-12-04,17:11:56.000,338,11098602,-795,0,1764868315,15116.77840987,154.69520172000193,50684.391588720006 2025-12-04,17:11:57.000,338,11098553,-795,0,1764868316,15117.431831939997,154.03258350000397,50684.38460160001 2025-12-04,17:11:58.000,338,11098574,-795,0,1764868317,15117.93031887999,153.43340745000023,50684.342678880006 2025-12-04,17:11:59.000,338,11098522,-795,0,1764868318,15118.428805819996,152.87652617999993,50684.32870464 2025-12-04,17:12:00.000,338,11098520,-795,0,1764868319,15118.765621320003,152.33374316999834,50684.24485920001 2025-12-04,17:12:01.000,338,11098622,-795,0,1764868320,15118.994655859999,151.8473531999989,50684.23787208 2025-12-04,17:12:02.000,338,11098511,-795,0,1764868321,15119.10917312999,151.4032580100029,50684.25883344 2025-12-04,17:12:03.000,338,11098514,-795,0,1764868322,15119.23716302,150.98735934000433,50684.202936480004 2025-12-04,17:12:04.000,338,11098535,-795,0,1764868323,15119.385361839995,150.62080458000128,50684.28678192 2025-12-04,17:12:05.000,338,11098563,-795,0,1764868324,15119.425779699995,150.29654460000165,50684.349666 2025-12-04,17:12:06.000,338,11098600,-795,0,1764868325,15119.365152909995,149.9299898399986,50684.349666 2025-12-04,17:12:07.000,338,11098532,-795,0,1764868326,15119.243899329995,149.55638595000346,50684.47543416 2025-12-04,17:12:08.000,338,11098507,-795,0,1764868327,15119.16979991999,148.99950468000316,50684.62216368 2025-12-04,17:12:09.000,338,11098567,-795,0,1764868328,15119.082227889994,148.45672167000157,50684.69203488 2025-12-04,17:12:10.000,338,11098533,-795,0,1764868329,15118.987919549989,147.82229997000104,50684.81081592 2025-12-04,17:12:11.000,338,11098606,-795,0,1764868330,15118.880138589993,147.0891904500022,50684.79684168001 2025-12-04,17:12:12.000,338,11098548,-795,0,1764868331,15118.758885009993,146.30673702000058,50684.91562272001 2025-12-04,17:12:13.000,338,11098545,-795,0,1764868332,15118.671312979997,145.4326449,50685.02741664 2025-12-04,17:12:14.000,338,11098540,-795,0,1764868333,15118.529850469997,144.57265103999816,50685.160171920004 2025-12-04,17:12:15.000,338,11098556,-795,0,1764868334,15118.455751059992,143.75495195999974,50685.209081760004 2025-12-04,17:12:16.000,338,11098584,-795,0,1764868335,15118.388387959996,143.0077441800022,50685.30690144 2025-12-04,17:12:17.000,338,11098529,-795,0,1764868336,15118.334497479991,142.30988031000015,50685.39074688001 2025-12-04,17:12:18.000,338,11098559,-795,0,1764868337,15118.267134379996,141.67545860999962,50685.46760520001 2025-12-04,17:12:19.000,338,11098532,-795,0,1764868338,15118.17956235,141.0692334300038,50685.52350216 2025-12-04,17:12:20.000,338,11098520,-795,0,1764868339,15118.13240817999,140.52645042000222,50685.60734760001 2025-12-04,17:12:21.000,338,11098559,-795,0,1764868340,15118.065045079995,140.13169914000173,50685.62830896 2025-12-04,17:12:22.000,338,11098557,-795,0,1764868341,15117.91010994999,139.87793046000297,50685.65625744001 2025-12-04,17:12:23.000,338,11098528,-675,0,1764868342,15117.815801609999,139.75104611999996,50685.684205920006 2025-12-04,17:12:24.000,338,11098521,-795,0,1764868343,15117.674339099998,139.71580047000316,50685.684205920006 2025-12-04,17:12:25.000,338,11098557,-795,0,1764868344,15117.539612899993,139.80039003000275,50685.72612864001 2025-12-04,17:12:26.000,338,11098528,-795,0,1764868345,15117.492458729997,139.94842176000384,50685.69818016 2025-12-04,17:12:27.000,338,11098540,-795,0,1764868346,15117.465513490002,140.14579740000045,50685.64927032 2025-12-04,17:12:28.000,338,11098526,-795,0,1764868347,15117.586767069988,140.448909990002,50685.58638624001 2025-12-04,17:12:29.000,338,11098567,-795,0,1764868348,15117.856219469999,140.75202258000354,50685.47459232 2025-12-04,17:12:30.000,338,11098518,-795,0,1764868349,15118.354706409991,141.0692334300038,50685.397734000006 2025-12-04,17:12:31.000,338,11098583,-795,0,1764868350,15118.819511799993,141.30185472000448,50685.2929272 2025-12-04,17:12:32.000,338,11098521,-795,0,1764868351,15119.17653623,141.35824775999936,50685.17414616001 2025-12-04,17:12:33.000,338,11098563,-795,0,1764868352,15119.445988629996,141.2666090700004,50685.08331360001 2025-12-04,17:12:34.000,338,11098538,-795,0,1764868353,15119.681759480001,141.0410369099991,50685.07632648 2025-12-04,17:12:35.000,338,11098547,-795,0,1764868354,15119.863639850002,140.7943173599997,50684.9785068 2025-12-04,17:12:36.000,338,11098564,-795,0,1764868355,15120.018574979993,140.49120476999815,50684.99946816 2025-12-04,17:12:37.000,338,11098564,-795,0,1764868356,15120.085938079988,140.19514131000324,50685.00645528001 2025-12-04,17:12:38.000,338,11098563,-795,0,1764868357,15120.166773799989,139.87793046000297,50685.048378 2025-12-04,17:12:39.000,338,11098557,-795,0,1764868358,15120.186982729989,139.46908092000376,50684.99946816 2025-12-04,17:12:40.000,338,11098565,-795,0,1764868359,15120.261082139994,139.02498573000048,50685.013442400006 2025-12-04,17:12:41.000,338,11098585,-795,0,1764868360,15120.523798229995,138.67957836000278,50685.09728784 2025-12-04,17:12:42.000,338,11098574,-795,0,1764868361,15120.75956908,138.41876055000466,50685.048378 2025-12-04,17:12:43.000,338,11098567,-795,0,1764868362,15121.042494100002,138.0169601400048,50685.05536512001 2025-12-04,17:12:44.000,338,11098597,-795,0,1764868363,15121.305210189988,137.71384755000327,50685.02042952 2025-12-04,17:12:45.000,338,11098582,-795,0,1764868364,15121.446672699989,137.3331945300015,50685.041390880004 2025-12-04,17:12:46.000,338,11098583,-795,0,1764868365,15121.466881629989,136.96663976999844,50685.13222344001 2025-12-04,17:12:47.000,338,11098561,-795,0,1764868366,15121.345628049989,136.57893762000458,50685.09728784 2025-12-04,17:12:48.000,338,11098576,-795,0,1764868367,15121.237847089993,136.21943199000088,50685.181133280006 2025-12-04,17:12:49.000,338,11098533,-795,0,1764868368,15121.089648269997,135.9233685299987,50685.209081760004 2025-12-04,17:12:50.000,338,11098581,-795,0,1764868369,15120.880822660001,135.66255072000058,50685.27196584001 2025-12-04,17:12:51.000,338,11098580,-795,0,1764868370,15120.665260739996,135.41583117000118,50685.397734000006 2025-12-04,17:12:52.000,338,11098566,-795,0,1764868371,15120.38907202999,135.26075031000073,50685.41869536001 2025-12-04,17:12:53.000,338,11098568,-795,0,1764868372,15120.119619629993,135.06337467000412,50685.565424880006 2025-12-04,17:12:54.000,338,11098573,-795,0,1764868373,15119.843430920002,134.8730481599996,50685.72612864001 2025-12-04,17:12:55.000,338,11098602,-795,0,1764868374,15119.580714830001,134.66157426000427,50685.830935440004 2025-12-04,17:12:56.000,338,11098586,-795,0,1764868375,15119.365152909995,134.48534600999847,50685.9567036 2025-12-04,17:12:57.000,338,11098542,-795,0,1764868376,15119.19000884999,134.2527247199978,50685.97766496 2025-12-04,17:12:58.000,338,11098545,-795,0,1764868377,15119.08896419999,134.0342016900031,50686.096446 2025-12-04,17:12:59.000,338,11098570,-795,0,1764868378,15119.095700509999,133.78043301000434,50686.14535584 2025-12-04,17:13:00.000,338,11098556,-795,0,1764868379,15119.21021777999,133.54781172000366,50686.20823992001 2025-12-04,17:13:01.000,338,11098549,-795,0,1764868380,15119.425779699995,133.3292886900017,50686.14535584 2025-12-04,17:13:02.000,338,11098536,-795,0,1764868381,15119.681759480001,132.97683219000464,50686.068497520006 2025-12-04,17:13:03.000,338,11098579,-795,0,1764868382,15119.984893430003,132.60322830000223,50686.0265748 2025-12-04,17:13:04.000,338,11098559,-795,0,1764868383,15120.160037489994,132.17323136999767,50686.0265748 2025-12-04,17:13:05.000,338,11098568,-795,0,1764868384,15120.099410699993,131.77143095999782,50685.99163920001 2025-12-04,17:13:06.000,338,11098543,-795,0,1764868385,15119.782804130002,131.34143403000053,50685.98465208 2025-12-04,17:13:07.000,338,11098568,-795,0,1764868386,15119.25063563999,130.9184862300026,50686.08945888001 2025-12-04,17:13:08.000,338,11098579,-795,0,1764868387,15118.698258219993,130.5096366900034,50686.08945888001 2025-12-04,17:13:09.000,338,11098558,-795,0,1764868388,15118.19303496999,130.04439411000203,50686.12439448 2025-12-04,17:13:10.000,338,11098534,-795,0,1764868389,15117.802328989994,129.6566919600009,50686.15933008001 2025-12-04,17:13:11.000,338,11098545,-795,0,1764868390,15117.526140280002,129.34653024,50686.166317200004 2025-12-04,17:13:12.000,338,11098552,-795,0,1764868391,15117.377941459992,129.1139089499993,50686.22221416 2025-12-04,17:13:13.000,338,11098571,-795,0,1764868392,15117.202797400001,128.93063157000142,50686.166317200004 2025-12-04,17:13:14.000,338,11098552,-795,0,1764868393,15117.04112596,128.77555071000097,50686.166317200004 2025-12-04,17:13:15.000,338,11098562,-795,0,1764868394,15116.93334499999,128.8178454900044,50686.08247176 2025-12-04,17:13:16.000,338,11098561,-795,0,1764868395,15117.0007081,128.99407374000293,50686.08247176 2025-12-04,17:13:17.000,338,11098537,-795,0,1764868396,15117.108489059996,129.31833372000256,50685.949716480005 2025-12-04,17:13:18.000,338,11098600,-795,0,1764868397,15117.377941459992,129.804723690002,50685.879845280004 2025-12-04,17:13:19.000,338,11098559,-795,0,1764868398,15117.815801609999,130.33340844000486,50685.782025600005 2025-12-04,17:13:20.000,338,11098569,-795,0,1764868399,15118.24018914,130.833896670003,50685.58638624001 2025-12-04,17:13:21.000,338,11098525,-795,0,1764868400,15118.731939769998,131.27799185999902,50685.43965672001 2025-12-04,17:13:22.000,338,11098566,-795,0,1764868401,15118.947501689989,131.609300969998,50685.3627984 2025-12-04,17:13:23.000,338,11098596,-795,0,1764868402,15118.981183239994,131.86306965000404,50685.2579916 2025-12-04,17:13:24.000,338,11098579,-515,0,1764868403,15118.779093939993,132.12388746000215,50685.25100448001 2025-12-04,17:13:25.000,338,11098583,-795,0,1764868404,15118.354706409991,132.3635578800022,50685.230043120006 2025-12-04,17:13:26.000,338,11098550,-795,0,1764868405,15117.822537919994,132.6243756900003,50685.21606888 2025-12-04,17:13:27.000,338,11098583,-795,0,1764868406,15117.330787289997,132.94863566999993,50685.31388856 2025-12-04,17:13:28.000,338,11098563,-795,0,1764868407,15116.93334499999,133.25174826000148,50685.39074688001 2025-12-04,17:13:29.000,338,11098588,-795,0,1764868408,15116.603265809994,133.48436955000216,50685.48856656001 2025-12-04,17:13:30.000,338,11098542,-795,0,1764868409,15116.239505069992,133.7381382300009,50685.57939912 2025-12-04,17:13:31.000,338,11098535,-795,0,1764868410,15115.84206278,133.94256300000416,50685.565424880006 2025-12-04,17:13:32.000,338,11098570,-795,0,1764868411,15115.43114786999,134.10469299000397,50685.69818016 2025-12-04,17:13:33.000,338,11098528,-795,0,1764868412,15115.094332369998,134.33731428000465,50685.80298696001 2025-12-04,17:13:34.000,338,11098572,-795,0,1764868413,15114.757516869991,134.58403383000405,50685.900806640006 2025-12-04,17:13:35.000,338,11098591,-795,0,1764868414,15114.427437679995,134.8378025100028,50685.93574224 2025-12-04,17:13:36.000,338,11098561,-795,0,1764868415,15114.097358489998,135.02812902000005,50685.90779376 2025-12-04,17:13:37.000,338,11098575,-795,0,1764868416,15113.720125129992,135.1832098800005,50685.92176800001 2025-12-04,17:13:38.000,338,11098560,-795,0,1764868417,15113.28226498,135.2818976999988,50686.01260056001 2025-12-04,17:13:39.000,338,11098556,-795,0,1764868418,15112.777041729998,135.47222421000333,50686.0265748 2025-12-04,17:13:40.000,338,11098569,-795,0,1764868419,15112.278554789991,135.66255072000058,50686.10343312 2025-12-04,17:13:41.000,338,11098543,-795,0,1764868420,15111.685759509994,135.84582809999847,50686.15933008001 2025-12-04,17:13:42.000,338,11098571,-795,0,1764868421,15111.059282679991,136.05730200000107,50686.31304672 2025-12-04,17:13:43.000,338,11098552,-795,0,1764868422,15110.412596919989,136.26877590000367,50686.36894368 2025-12-04,17:13:44.000,338,11098584,-795,0,1764868423,15109.927582600001,136.47320066999964,50686.4108664 2025-12-04,17:13:45.000,338,11098564,-795,0,1764868424,15109.61771233999,136.58598675000394,50686.52964744 2025-12-04,17:13:46.000,338,11098566,-795,0,1764868425,15109.46277721,136.64942891999817,50686.64144136001 2025-12-04,17:13:47.000,338,11098569,-795,0,1764868426,15109.509931379995,136.58598675000394,50686.63445424 2025-12-04,17:13:48.000,338,11098588,-795,0,1764868427,15109.651393889995,136.40975849999813,50686.64842848 2025-12-04,17:13:49.000,338,11098556,-795,0,1764868428,15109.792856399996,136.14189156000066,50686.64144136001 2025-12-04,17:13:50.000,338,11098565,-795,0,1764868429,15109.7254933,135.77533680000488,50686.59253152001 2025-12-04,17:13:51.000,338,11098570,-795,0,1764868430,15109.58403079,135.3664872599984,50686.550608800004 2025-12-04,17:13:52.000,338,11098570,-795,0,1764868431,15109.301105769999,135.0351781499994,50686.550608800004 2025-12-04,17:13:53.000,338,11098574,-795,0,1764868432,15109.011444440002,134.8378025100028,50686.52964744 2025-12-04,17:13:54.000,338,11098569,-795,0,1764868433,15108.721783109992,134.7743603400013,50686.43182776 2025-12-04,17:13:55.000,338,11098537,-795,0,1764868434,15108.593793219996,134.79550772999937,50686.43881488 2025-12-04,17:13:56.000,338,11098594,-795,0,1764868435,15108.50622119,134.8730481599996,50686.43182776 2025-12-04,17:13:57.000,338,11098580,-795,0,1764868436,15108.23676878999,134.92944120000175,50686.334008080004 2025-12-04,17:13:58.000,338,11098574,-795,0,1764868437,15107.798908639998,135.0210798900007,50686.32003384 2025-12-04,17:13:59.000,338,11098571,-795,0,1764868438,15107.32736694,135.23960292000265,50686.29208536 2025-12-04,17:14:00.000,338,11098562,-795,0,1764868439,15106.707626419993,135.54976464000356,50686.334008080004 2025-12-04,17:14:01.000,338,11098536,-795,0,1764868440,15106.135040069996,135.9233685299987,50686.25714976001 2025-12-04,17:14:02.000,338,11098576,-795,0,1764868441,15105.562453719998,136.41680763000477,50686.25016264 2025-12-04,17:14:03.000,338,11098559,-795,0,1764868442,15105.084175709992,136.85385369000142,50686.285098240005 2025-12-04,17:14:04.000,338,11098574,-795,0,1764868443,15104.713678659995,137.31204714000341,50686.25016264 2025-12-04,17:14:05.000,338,11098609,-795,0,1764868444,15104.525061979999,137.77728972000477,50686.32702096001 2025-12-04,17:14:06.000,338,11098581,-795,0,1764868445,15104.450962569994,138.298925340001,50686.285098240005 2025-12-04,17:14:07.000,338,11098577,-795,0,1764868446,15104.572216149994,138.67252923000342,50686.166317200004 2025-12-04,17:14:08.000,338,11098575,-795,0,1764868447,15104.70694235,139.088427900002,50686.166317200004 2025-12-04,17:14:09.000,338,11098604,-795,0,1764868448,15104.88208640999,139.51137569999992,50686.07548464 2025-12-04,17:14:10.000,338,11098555,-795,0,1764868449,15105.138066189997,139.9061269800004,50685.97067784001 2025-12-04,17:14:11.000,338,11098569,-795,0,1764868450,15105.319946559997,140.24448521999875,50685.851896800006 2025-12-04,17:14:12.000,338,11098569,-795,0,1764868451,15105.400782279998,140.5969417200031,50685.84490968001 2025-12-04,17:14:13.000,338,11098583,-795,0,1764868452,15105.286265009992,140.9212017000027,50685.69818016 2025-12-04,17:14:14.000,338,11098579,-795,0,1764868453,15105.117857259997,141.23841255000298,50685.62132184 2025-12-04,17:14:15.000,338,11098562,-795,0,1764868454,15104.84840486,141.52037774999917,50685.63529608001 2025-12-04,17:14:16.000,338,11098586,-795,0,1764868455,15104.59916138999,141.86578512000415,50685.6422832 2025-12-04,17:14:17.000,338,11098617,-795,0,1764868456,15104.444226259999,142.09840641000483,50685.614334720005 2025-12-04,17:14:18.000,338,11098561,-795,0,1764868457,15104.444226259999,142.22529075000057,50685.53747640001 2025-12-04,17:14:19.000,338,11098568,-795,0,1764868458,15104.6058977,142.1829959700044,50685.565424880006 2025-12-04,17:14:20.000,338,11098599,-795,0,1764868459,15104.915767959996,141.9574238100031,50685.58638624001 2025-12-04,17:14:21.000,338,11098604,-795,0,1764868460,15105.286265009992,141.5133286199998,50685.53048928 2025-12-04,17:14:22.000,338,11098575,-795,0,1764868461,15105.791488259994,140.97759474000486,50685.46061808 2025-12-04,17:14:23.000,338,11098591,-795,0,1764868462,15106.384283539992,140.37841869000113,50685.376772640004 2025-12-04,17:14:24.000,338,11098586,-795,0,1764868463,15107.02423299,139.72284960000252,50685.39074688001 2025-12-04,17:14:25.000,338,11098599,-795,0,1764868464,15107.576610409997,139.06023138000455,50685.34183704001 2025-12-04,17:14:26.000,338,11098564,-795,0,1764868465,15108.048152109994,138.46810446000018,50685.20209464001 2025-12-04,17:14:27.000,338,11098542,-795,0,1764868466,15108.50622119,137.84778101999837,50685.048378 2025-12-04,17:14:28.000,338,11098616,-795,0,1764868467,15108.829564070002,137.27680148999934,50684.97151968 2025-12-04,17:14:29.000,338,11098589,-795,0,1764868468,15109.092280159988,136.78336239000055,50684.91562272001 2025-12-04,17:14:30.000,338,11098577,-795,0,1764868469,15109.341523629999,136.51549545000307,50684.76190608 2025-12-04,17:14:31.000,338,11098607,-795,0,1764868470,15109.631184959995,136.36746372000198,50684.65011216001 2025-12-04,17:14:32.000,338,11098575,-795,0,1764868471,15109.907373670001,136.480249799999,50684.55229248001 2025-12-04,17:14:33.000,338,11098584,-795,0,1764868472,15110.095990349997,136.69877283000096,50684.559279600006 2025-12-04,17:14:34.000,338,11098558,-795,0,1764868473,15110.075781419997,136.99483629000315,50684.41255008001 2025-12-04,17:14:35.000,338,11098582,-795,0,1764868474,15109.75917484999,137.38958757000364,50684.37761448 2025-12-04,17:14:36.000,338,11098567,-795,0,1764868475,15109.294369459989,137.9253214499986,50684.30774328 2025-12-04,17:14:37.000,338,11098564,-795,0,1764868476,15108.728519420001,138.5103992400036,50684.342678880006 2025-12-04,17:14:38.000,338,11098575,-795,0,1764868477,15108.149196759994,139.2505578900018,50684.32870464 2025-12-04,17:14:39.000,338,11098581,-795,0,1764868478,15107.610291960002,140.12465001000237,50684.440498560005 2025-12-04,17:14:40.000,338,11098559,-795,0,1764868479,15107.13875025999,140.98464387000422,50684.47543416 2025-12-04,17:14:41.000,338,11098545,-795,0,1764868480,15106.680681179998,141.8587359900048,50684.559279600006 2025-12-04,17:14:42.000,338,11098565,-795,0,1764868481,15106.182194239991,142.70463159000064,50684.58024096001 2025-12-04,17:14:43.000,338,11098577,-795,0,1764868482,15105.555717409989,143.47298676000355,50684.608189440005 2025-12-04,17:14:44.000,338,11098582,-795,0,1764868483,15105.037021539996,144.26248932000453,50684.67107352001 2025-12-04,17:14:45.000,338,11098562,-795,0,1764868484,15104.62610663,144.95330405999994,50684.6640864 2025-12-04,17:14:46.000,338,11098547,-795,0,1764868485,15104.343181609998,145.5665783700024,50684.76889320001 2025-12-04,17:14:47.000,338,11098590,-795,0,1764868486,15104.188246479993,146.04591921000247,50684.71299624 2025-12-04,17:14:48.000,338,11098573,-795,0,1764868487,15104.161301239998,146.3208352799993,50684.76889320001 2025-12-04,17:14:49.000,338,11098613,-795,0,1764868488,15104.201719099998,146.4054248399989,50684.706009120004 2025-12-04,17:14:50.000,338,11098569,-795,0,1764868489,15104.336445299989,146.30673702000058,50684.75491896 2025-12-04,17:14:51.000,338,11098593,-795,0,1764868490,15104.53853459999,145.9754279100016,50684.71998336001 2025-12-04,17:14:52.000,338,11098582,-795,0,1764868491,15104.86861379,145.51018533000024,50684.69902200001 2025-12-04,17:14:53.000,338,11098566,-795,0,1764868492,15105.212165600002,144.988549710004,50684.68504776 2025-12-04,17:14:54.000,338,11098554,-795,0,1764868493,15105.528772169993,144.41052104999835,50684.62915080001 2025-12-04,17:14:55.000,338,11098606,-795,0,1764868494,15105.81843349999,143.8747871700034,50684.62915080001 2025-12-04,17:14:56.000,338,11098538,-795,0,1764868495,15106.04746804,143.3672498099986,50684.49639552 2025-12-04,17:14:57.000,338,11098592,-795,0,1764868496,15106.303447819992,142.85266332000174,50684.44748568 2025-12-04,17:14:58.000,338,11098595,-795,0,1764868497,15106.653735939988,142.3662733500023,50684.31473040001 2025-12-04,17:14:59.000,338,11098594,-795,0,1764868498,15106.91645202999,141.89398164000158,50684.23088496 2025-12-04,17:15:00.000,338,11098567,-795,0,1764868499,15107.212849669995,141.54152514000452,50684.24485920001 2025-12-04,17:15:01.000,338,11098563,-795,0,1764868500,15107.603555649992,141.07628256000316,50684.09114256 2025-12-04,17:15:02.000,338,11098562,-795,0,1764868501,15108.122251519999,140.5969417200031,50683.92345168 2025-12-04,17:15:03.000,338,11098593,-795,0,1764868502,15108.661156319991,140.15989565999917,50683.78370928 2025-12-04,17:15:04.000,338,11098554,-795,0,1764868503,15109.166379569993,139.68760394999845,50683.650954000004 2025-12-04,17:15:05.000,338,11098591,-795,0,1764868504,15109.59750340999,139.22236137000436,50683.6160184 2025-12-04,17:15:06.000,338,11098566,-795,0,1764868505,15109.813065329996,138.70072575000086,50683.4413404 2025-12-04,17:15:07.000,338,11098603,-795,0,1764868506,15109.941055219992,138.14384448000055,50683.34352072 2025-12-04,17:15:08.000,338,11098597,-795,0,1764868507,15110.035363559997,137.6433562500024,50683.301598 2025-12-04,17:15:09.000,338,11098613,-795,0,1764868508,15110.136408209997,137.1217206299989,50683.301598 2025-12-04,17:15:10.000,338,11098578,-795,0,1764868509,15110.372179059988,136.67057631000353,50683.23871392001 2025-12-04,17:15:11.000,338,11098576,-795,0,1764868510,15110.66184039,136.25467763999768,50683.23871392001 2025-12-04,17:15:12.000,338,11098589,-795,0,1764868511,15111.0053922,135.87402462000318,50683.13390712 2025-12-04,17:15:13.000,338,11098576,-795,0,1764868512,15111.227690430002,135.55681377000292,50683.14089424001 2025-12-04,17:15:14.000,338,11098598,-795,0,1764868513,15111.261371979992,135.28894682999817,50683.14089424001 2025-12-04,17:15:15.000,338,11098587,-795,0,1764868514,15111.086227920001,135.10566945000028,50683.098971520005 2025-12-04,17:15:16.000,338,11098549,-795,0,1764868515,15110.85719337999,135.02812902000005,50683.13390712 2025-12-04,17:15:17.000,338,11098541,-795,0,1764868516,15110.581004669999,135.11271857999964,50683.2317268 2025-12-04,17:15:18.000,338,11098595,-795,0,1764868517,15110.385651679993,135.2959959600048,50683.24570104 2025-12-04,17:15:19.000,338,11098556,-795,0,1764868518,15110.331761199988,135.50042073000077,50683.168842720006 2025-12-04,17:15:20.000,338,11098611,-795,0,1764868519,15110.358706439998,135.75418940999953,50683.21076544001 2025-12-04,17:15:21.000,338,11098560,-795,0,1764868520,15110.426069539993,135.95861418000277,50683.27364952 2025-12-04,17:15:22.000,338,11098564,-795,0,1764868521,15110.459751089998,136.1700880799981,50683.217752560005 2025-12-04,17:15:23.000,338,11098557,-795,0,1764868522,15110.500168949999,136.37451285000134,50683.27364952 2025-12-04,17:15:24.000,338,11098534,-795,0,1764868523,15110.493432639989,136.58598675000394,50683.24570104 2025-12-04,17:15:25.000,338,11098580,-795,0,1764868524,15110.486696329994,136.8397554300027,50683.18980408001 2025-12-04,17:15:26.000,338,11098616,-795,0,1764868525,15110.500168949999,137.00893455000187,50683.196791200004 2025-12-04,17:15:27.000,338,11098559,-795,0,1764868526,15110.493432639989,137.29089974999806,50683.147881360004 2025-12-04,17:15:28.000,338,11098546,-795,0,1764868527,15110.547323119994,137.68565102999855,50683.18980408001 2025-12-04,17:15:29.000,338,11098572,-795,0,1764868528,15110.581004669999,138.1508936099999,50683.20377832 2025-12-04,17:15:30.000,338,11098574,-795,0,1764868529,15110.65510407999,138.56679227999848,50683.11993288001 2025-12-04,17:15:31.000,338,11098624,-795,0,1764868530,15110.61468621999,138.98974008000368,50683.07801016 2025-12-04,17:15:32.000,338,11098556,-795,0,1764868531,15110.581004669999,139.3351474500014,50682.86140944 2025-12-04,17:15:33.000,338,11098569,-795,0,1764868532,15110.61468621999,139.65235830000165,50682.714679920005 2025-12-04,17:15:34.000,338,11098568,-795,0,1764868533,15110.729203489995,139.93432349999784,50682.55397616 2025-12-04,17:15:35.000,338,11098593,-795,0,1764868534,15110.86392969,140.04006045000278,50682.47013072001 2025-12-04,17:15:36.000,338,11098594,-795,0,1764868535,15111.086227920001,140.117600880003,50682.26750424 2025-12-04,17:15:37.000,338,11098569,-795,0,1764868536,15111.436516039998,140.13169914000173,50682.08583912001 2025-12-04,17:15:38.000,338,11098552,-795,0,1764868537,15111.8811125,140.15989565999917,50681.91116112 2025-12-04,17:15:39.000,338,11098565,-795,0,1764868538,15112.298763719991,140.18104305000452,50681.71552176 2025-12-04,17:15:40.000,338,11098543,-795,0,1764868539,15112.642315529993,140.23038696000003,50681.59674072 2025-12-04,17:15:41.000,338,11098588,-795,0,1764868540,15112.985867339994,140.1528465299998,50681.44302408001 2025-12-04,17:15:42.000,338,11098581,-755,0,1764868541,15113.34289177,140.13169914000173,50681.28930744 2025-12-04,17:15:43.000,338,11098587,-795,0,1764868542,15113.672970959997,140.14579740000045,50681.135590800004 2025-12-04,17:15:44.000,338,11098529,-795,0,1764868543,15114.077149559998,140.0189130600047,50680.9958484 2025-12-04,17:15:45.000,338,11098567,-795,0,1764868544,15114.51500970999,139.8426848099989,50680.88405448 2025-12-04,17:15:46.000,338,11098570,-795,0,1764868545,15114.925924620002,139.51137569999992,50680.870080240005 2025-12-04,17:15:47.000,338,11098571,-795,0,1764868546,15115.222322259993,139.16596833000222,50680.75828632 2025-12-04,17:15:48.000,338,11098518,-795,0,1764868547,15115.45135679999,138.76416792000236,50680.751299200005 2025-12-04,17:15:49.000,338,11098567,-795,0,1764868548,15115.59955562,138.32712185999844,50680.62553104001 2025-12-04,17:15:50.000,338,11098573,-795,0,1764868549,15115.63323716999,137.98171449000074,50680.681428 2025-12-04,17:15:51.000,338,11098611,-795,0,1764868550,15115.59281930999,137.72794581000198,50680.68841512 2025-12-04,17:15:52.000,338,11098548,-795,0,1764868551,15115.41093893999,137.65745451000112,50680.73033784 2025-12-04,17:15:53.000,338,11098573,-795,0,1764868552,15115.235794879998,137.77024058999814,50680.765273439996 2025-12-04,17:15:54.000,338,11098537,-795,0,1764868553,15115.040441889993,138.0381075300029,50680.80719616 2025-12-04,17:15:55.000,338,11098548,-795,0,1764868554,15114.824879970001,138.4469570700021,50680.856106 2025-12-04,17:15:56.000,338,11098597,-795,0,1764868555,15114.60258174,138.8558066100013,50680.90501584 2025-12-04,17:15:57.000,338,11098580,-795,0,1764868556,15114.37354719999,139.24350876000244,50680.93995144001 2025-12-04,17:15:58.000,338,11098609,-795,0,1764868557,15114.218612069999,139.55367048000335,50680.97488704 2025-12-04,17:15:59.000,338,11098574,-795,0,1764868558,15114.19166682999,139.83563567999954,50680.97488704 2025-12-04,17:16:00.000,338,11098544,-795,0,1764868559,15114.124303729994,140.1035026200043,50681.05174536 2025-12-04,17:16:01.000,338,11098564,-795,0,1764868560,15114.164721589994,140.13169914000173,50680.98187416001 2025-12-04,17:16:02.000,338,11098563,-795,0,1764868561,15114.036731699998,140.07530609999958,50681.205462000005 2025-12-04,17:16:03.000,338,11098565,-795,0,1764868562,15113.989577529988,139.8074391600021,50681.22642336001 2025-12-04,17:16:04.000,338,11098587,-795,0,1764868563,15114.023259079993,139.38449136000418,50681.35917864 2025-12-04,17:16:05.000,338,11098538,-795,0,1764868564,15114.023259079993,138.86285574000067,50681.44302408001 2025-12-04,17:16:06.000,338,11098535,-795,0,1764868565,15114.117567419999,138.2636796900042,50681.54783088 2025-12-04,17:16:07.000,338,11098575,-795,0,1764868566,15114.265766239994,137.60106146999897,50681.56180512001 2025-12-04,17:16:08.000,338,11098549,-795,0,1764868567,15114.52174602,136.86090282000077,50681.6246892 2025-12-04,17:16:09.000,338,11098537,-795,0,1764868568,15114.791198419996,136.02205635000428,50681.68757328 2025-12-04,17:16:10.000,338,11098589,-755,0,1764868569,15115.040441889993,135.10566945000028,50681.71552176 2025-12-04,17:16:11.000,338,11098545,-795,0,1764868570,15115.370521079989,134.09059472999797,50681.61071496001 2025-12-04,17:16:12.000,338,11098552,-795,0,1764868571,15115.65344609999,133.21650261000468,50681.6246892 2025-12-04,17:16:13.000,338,11098576,-795,0,1764868572,15116.037415769992,132.28601745000196,50681.64565056 2025-12-04,17:16:14.000,338,11098581,-795,0,1764868573,15116.468539609989,131.38372881000396,50681.61071496001 2025-12-04,17:16:15.000,338,11098560,-795,0,1764868574,15116.87945452,130.61537364000105,50681.61770208 2025-12-04,17:16:16.000,338,11098572,-715,0,1764868575,15117.270160499997,129.9034115100003,50681.61071496001 2025-12-04,17:16:17.000,338,11098559,-795,0,1764868576,15117.519403969993,129.23374416000297,50681.52686952 2025-12-04,17:16:18.000,338,11098545,-795,0,1764868577,15117.748438509989,128.72620679999818,50681.41507560001 2025-12-04,17:16:19.000,338,11098535,-795,0,1764868578,15117.896637329999,128.40194681999856,50681.39411424001 2025-12-04,17:16:20.000,338,11098560,-795,0,1764868579,15118.05830877,128.23276769999939,50681.31725592001 2025-12-04,17:16:21.000,338,11098549,-795,0,1764868580,15118.24018914,128.22571857000003,50681.29629456001 2025-12-04,17:16:22.000,338,11098583,-795,0,1764868581,15118.34123379,128.31735725999897,50681.19148776 2025-12-04,17:16:23.000,338,11098570,-795,0,1764868582,15118.563532020002,128.58522420000372,50681.07969384001 2025-12-04,17:16:24.000,338,11098539,-795,0,1764868583,15118.691521909997,128.902435050004,50680.95392568 2025-12-04,17:16:25.000,338,11098556,-795,0,1764868584,15118.678049289992,129.28308806999848,50680.870080240005 2025-12-04,17:16:26.000,338,11098529,-795,0,1764868585,15118.536586779992,129.64964283000154,50680.82815752 2025-12-04,17:16:27.000,338,11098529,-795,0,1764868586,15118.17956235,130.03734498000267,50680.90501584 2025-12-04,17:16:28.000,338,11098533,-795,0,1764868587,15117.728229579989,130.38275235000037,50680.932964319996 2025-12-04,17:16:29.000,338,11098582,-795,0,1764868588,15117.175852159991,130.79160188999958,50680.88405448 2025-12-04,17:16:30.000,338,11098551,-795,0,1764868589,15116.85250927999,131.27094272999966,50681.01680976 2025-12-04,17:16:31.000,338,11098546,-795,0,1764868590,15116.81882773,131.69389053000486,50680.95392568 2025-12-04,17:16:32.000,338,11098546,-795,0,1764868591,15116.96029024,132.17323136999767,50681.14257792 2025-12-04,17:16:33.000,338,11098540,-795,0,1764868592,15117.384677770002,132.51158961000328,50681.11462944 2025-12-04,17:16:34.000,338,11098577,-715,0,1764868593,15117.84948315999,132.70191612000053,50681.0657196 2025-12-04,17:16:35.000,338,11098591,-795,0,1764868594,15118.314288549991,132.74421090000396,50681.00982264001 2025-12-04,17:16:36.000,338,11098517,-795,0,1764868595,15118.671312979997,132.7089652499999,50680.988861280006 2025-12-04,17:16:37.000,338,11098551,-795,0,1764868596,15118.826248109988,132.65962134000438,50681.00283552 2025-12-04,17:16:38.000,338,11098560,-795,0,1764868597,15118.819511799993,132.7230635099986,50681.04475824 2025-12-04,17:16:39.000,338,11098622,-795,0,1764868598,15118.765621320003,132.90634089000378,50681.05873248001 2025-12-04,17:16:40.000,338,11098603,-795,0,1764868599,15118.758885009993,133.15306044000317,50681.09366808 2025-12-04,17:16:41.000,338,11098582,-795,0,1764868600,15118.967710619989,133.3927308600032,50680.95392568 2025-12-04,17:16:42.000,338,11098578,-795,0,1764868601,15119.243899329995,133.70994171000348,50681.07270672 2025-12-04,17:16:43.000,338,11098570,-795,0,1764868602,15119.5605059,133.86502257000393,50681.10764232001 2025-12-04,17:16:44.000,338,11098598,-795,0,1764868603,15119.789540439997,133.9355138700048,50681.0657196 2025-12-04,17:16:45.000,338,11098545,-795,0,1764868604,15119.809749369997,133.94961213000352,50680.9958484 2025-12-04,17:16:46.000,338,11098550,-795,0,1764868605,15119.708704719997,134.04829995000182,50680.988861280006 2025-12-04,17:16:47.000,338,11098521,-795,0,1764868606,15119.695232099992,134.2315773299997,50681.05873248001 2025-12-04,17:16:48.000,338,11098589,-715,0,1764868607,15119.735649959992,134.47124774999975,50681.07270672 2025-12-04,17:16:49.000,338,11098548,-795,0,1764868608,15119.803013060002,134.83075338000344,50681.09366808 2025-12-04,17:16:50.000,338,11098559,-795,0,1764868609,15119.809749369997,135.246652050002,50681.1705264 2025-12-04,17:16:51.000,338,11098534,-795,0,1764868610,15119.843430920002,135.5286172499982,50681.05873248001 2025-12-04,17:16:52.000,338,11098588,-795,0,1764868611,15119.728913649997,135.8246807100004,50681.11462944 2025-12-04,17:16:53.000,338,11098558,-795,0,1764868612,15119.728913649997,136.10664591000386,50681.17751352001 2025-12-04,17:16:54.000,338,11098566,-795,0,1764868613,15119.823221990002,136.35336546000326,50681.21943624 2025-12-04,17:16:55.000,338,11098581,-795,0,1764868614,15120.005102359988,136.60713414000202,50681.27533320001 2025-12-04,17:16:56.000,338,11098510,-795,0,1764868615,15120.382335719994,136.84680456000206,50681.26135896 2025-12-04,17:16:57.000,338,11098576,-795,0,1764868616,15120.71915122,136.9736888999978,50681.268346079996 2025-12-04,17:16:58.000,338,11098555,-795,0,1764868617,15121.136802439993,137.05827846000466,50681.2403976 2025-12-04,17:16:59.000,338,11098541,-795,0,1764868618,15121.514035799999,136.86795195000013,50681.2403976 2025-12-04,17:17:00.000,338,11098570,-795,0,1764868619,15121.682443549995,136.5648393599986,50681.26135896 2025-12-04,17:17:01.000,338,11098524,-795,0,1764868620,15121.763279269995,136.12074417000258,50681.21943624 2025-12-04,17:17:02.000,338,11098568,-795,0,1764868621,15121.69591617,135.704845500004,50681.35219152 2025-12-04,17:17:03.000,338,11098618,-795,0,1764868622,15121.514035799999,135.30304509000416,50681.40110136 2025-12-04,17:17:04.000,338,11098558,-795,0,1764868623,15121.177220299993,134.96468684999854,50681.47795968 2025-12-04,17:17:05.000,338,11098600,-795,0,1764868624,15120.712414909991,134.78140947000065,50681.603727839996 2025-12-04,17:17:06.000,338,11098509,-795,0,1764868625,15120.45643513,134.7884586,50681.74347024 2025-12-04,17:17:07.000,338,11098585,-795,0,1764868626,15120.45643513,134.90829381000367,50681.73648312 2025-12-04,17:17:08.000,338,11098564,-795,0,1764868627,15120.77977801,135.09862032000092,50681.78539296 2025-12-04,17:17:09.000,338,11098538,-795,0,1764868628,15121.143538750002,135.19025900999986,50681.72250888 2025-12-04,17:17:10.000,338,11098538,-795,0,1764868629,15121.399518529994,135.1832098800005,50681.79238008 2025-12-04,17:17:11.000,338,11098550,-795,0,1764868630,15121.386045909989,135.09862032000092,50681.85526416 2025-12-04,17:17:12.000,338,11098587,-795,0,1764868631,15120.961658380002,134.9364903300011,50681.904174 2025-12-04,17:17:13.000,338,11098548,-795,0,1764868632,15120.30823630999,134.7743603400013,50681.93212248 2025-12-04,17:17:14.000,338,11098560,-795,0,1764868633,15119.573978519991,134.5910829600034,50682.05789064 2025-12-04,17:17:15.000,338,11098579,-795,0,1764868634,15118.981183239994,134.51354253000318,50682.1487232 2025-12-04,17:17:16.000,338,11098519,-795,0,1764868635,15118.583740950002,134.4289529700036,50682.211607280005 2025-12-04,17:17:17.000,338,11098577,-795,0,1764868636,15118.388387959996,134.3161668899993,50682.32340120001 2025-12-04,17:17:18.000,338,11098554,-795,0,1764868637,15118.24018914,134.22452820000035,50682.35134968001 2025-12-04,17:17:19.000,338,11098560,-795,0,1764868638,15118.21998021,134.0976438600046,50682.41423376 2025-12-04,17:17:20.000,338,11098588,-795,0,1764868639,15118.32102486,133.87912083000265,50682.44916936001 2025-12-04,17:17:21.000,338,11098562,-795,0,1764868640,15118.550059399997,133.73108910000155,50682.442182239996 2025-12-04,17:17:22.000,338,11098557,-795,0,1764868641,15118.940765379994,133.51961519999895,50682.43519512 2025-12-04,17:17:23.000,338,11098566,-795,0,1764868642,15119.37862553,133.30109217000427,50682.330388320006 2025-12-04,17:17:24.000,338,11098569,-795,0,1764868643,15119.877112469992,132.983881320004,50682.2884656 2025-12-04,17:17:25.000,338,11098538,-795,0,1764868644,15120.40928095999,132.56798264999816,50682.16968456 2025-12-04,17:17:26.000,338,11098563,-795,0,1764868645,15120.833668489991,132.10274007000407,50682.092826240005 2025-12-04,17:17:27.000,338,11098559,-795,0,1764868646,15121.365836979989,131.59520270999928,50682.043916400005 2025-12-04,17:17:28.000,338,11098571,-795,0,1764868647,15121.68917985999,131.02422318000026,50682.01596792001 2025-12-04,17:17:29.000,338,11098551,-795,0,1764868648,15121.91147808999,130.50258756000403,50681.96705808001 2025-12-04,17:17:30.000,338,11098531,-795,0,1764868649,15121.972104879991,129.97390281000116,50681.91116112 2025-12-04,17:17:31.000,338,11098529,-795,0,1764868650,15121.89126915999,129.4099724100015,50681.96007096 2025-12-04,17:17:32.000,338,11098595,-795,0,1764868651,15121.67570724,128.8178454900044,50681.98103232 2025-12-04,17:17:33.000,338,11098538,-795,0,1764868652,15121.392782219998,128.30325900000025,50681.939109599996 2025-12-04,17:17:34.000,338,11098546,-795,0,1764868653,15121.143538750002,127.87326207000297,50682.00199368 2025-12-04,17:17:35.000,338,11098557,-795,0,1764868654,15120.934713139992,127.47851079000247,50681.94609672001 2025-12-04,17:17:36.000,338,11098541,-795,0,1764868655,15120.71915122,127.10490690000006,50682.01596792001 2025-12-04,17:17:37.000,338,11098559,-795,0,1764868656,15120.61810657,126.71015561999957,50682.03692928001 2025-12-04,17:17:38.000,338,11098531,-795,0,1764868657,15120.503589299995,126.49163259000488,50682.08583912001 2025-12-04,17:17:39.000,338,11098527,-795,0,1764868658,15120.45643513,126.26606043000356,50682.07186488 2025-12-04,17:17:40.000,338,11098544,-795,0,1764868659,15120.53727085,126.05458653000096,50682.07186488 2025-12-04,17:17:41.000,338,11098541,-795,0,1764868660,15120.786514319996,125.86426002000371,50682.03692928001 2025-12-04,17:17:42.000,338,11098537,-795,0,1764868661,15121.089648269997,125.58229482000024,50681.95308384 2025-12-04,17:17:43.000,338,11098534,-795,0,1764868662,15121.466881629989,125.30032962000405,50681.89019976 2025-12-04,17:17:44.000,338,11098518,-795,0,1764868663,15121.85758761,124.79984138999862,50681.91116112 2025-12-04,17:17:45.000,338,11098491,-795,0,1764868664,15122.127040009997,124.15132142999937,50681.88321264 2025-12-04,17:17:46.000,338,11098537,-795,0,1764868665,15122.234820969992,123.2913275700048,50681.93212248 2025-12-04,17:17:47.000,338,11098523,-795,0,1764868666,15122.201139420002,122.24100719999842,50681.89019976 2025-12-04,17:17:48.000,338,11098548,-795,0,1764868667,15122.120303700001,121.10609726999974,50681.98103232 2025-12-04,17:17:49.000,338,11098498,-635,0,1764868668,15122.066413219996,119.9288925600049,50682.05090352 2025-12-04,17:17:50.000,338,11098562,-795,0,1764868669,15122.012522739991,118.81513002000429,50682.13474896001 2025-12-04,17:17:51.000,338,11098583,-795,0,1764868670,15122.079885840001,117.68726921999769,50682.162697440006 2025-12-04,17:17:52.000,338,11098583,-795,0,1764868671,15122.207875729997,116.58760494000308,50682.22558152 2025-12-04,17:17:53.000,338,11098543,-795,0,1764868672,15122.409965029998,115.64302152000164,50682.23256864001 2025-12-04,17:17:54.000,338,11098540,-635,0,1764868673,15122.618790639994,114.78302765999979,50682.24654288 2025-12-04,17:17:55.000,338,11098554,-795,0,1764868674,15122.86803410999,114.0076233600048,50682.22558152 2025-12-04,17:17:56.000,338,11098549,-795,0,1764868675,15123.144222819996,113.35910339999828,50682.19064592 2025-12-04,17:17:57.000,338,11098542,-795,0,1764868676,15123.285685329996,112.81632039000397,50682.09981336 2025-12-04,17:17:58.000,338,11098529,-795,0,1764868677,15123.252003779991,112.40747085000476,50682.02994216 2025-12-04,17:17:59.000,338,11098533,-795,0,1764868678,15123.043178169995,112.33697955000389,50682.03692928001 2025-12-04,17:18:00.000,338,11098528,-795,0,1764868679,15122.76698945999,112.5343551900005,50681.94609672001 2025-12-04,17:18:01.000,338,11098549,-795,0,1764868680,15122.430173959998,112.95730298999842,50681.904174 2025-12-04,17:18:02.000,338,11098522,-795,0,1764868681,15122.127040009997,113.54238078000344,50681.91814824001 2025-12-04,17:18:03.000,338,11098534,-795,0,1764868682,15121.62855306999,114.22614638999949,50681.806354320004 2025-12-04,17:18:04.000,338,11098514,-795,0,1764868683,15121.042494100002,114.99450156000239,50681.73648312 2025-12-04,17:18:05.000,338,11098537,-795,0,1764868684,15120.341917859994,115.85449542000424,50681.72949600001 2025-12-04,17:18:06.000,338,11098524,-795,0,1764868685,15119.600923760001,116.72153840999817,50681.7644316 2025-12-04,17:18:07.000,338,11098483,-795,0,1764868686,15118.960974309994,117.58153227000003,50681.7644316 2025-12-04,17:18:08.000,338,11098500,-795,0,1764868687,15118.482696300001,118.4203787400038,50681.806354320004 2025-12-04,17:18:09.000,338,11098534,-795,0,1764868688,15118.044836149995,119.20283216999815,50681.72250888 2025-12-04,17:18:10.000,338,11098533,-795,0,1764868689,15117.546349210003,119.8161064800006,50681.771418719996 2025-12-04,17:18:11.000,338,11098533,-795,0,1764868690,15117.135434299991,120.32364383999811,50681.81334144 2025-12-04,17:18:12.000,338,11098516,-795,0,1764868691,15116.94008131,120.69019860000117,50681.708534640005 2025-12-04,17:18:13.000,338,11098548,-795,0,1764868692,15116.75820094,121.04265509999823,50681.89019976 2025-12-04,17:18:14.000,338,11098512,-795,0,1764868693,15116.7986188,121.15544118000253,50681.81334144 2025-12-04,17:18:15.000,338,11098559,-795,0,1764868694,15116.865981899995,121.12019552999845,50681.806354320004 2025-12-04,17:18:16.000,338,11098553,-795,0,1764868695,15117.095016439991,120.89462337000441,50681.88321264 2025-12-04,17:18:17.000,338,11098549,-795,0,1764868696,15117.223006330001,120.48577382999792,50681.79936720001 2025-12-04,17:18:18.000,338,11098519,-795,0,1764868697,15117.303842050002,119.88659778000147,50681.806354320004 2025-12-04,17:18:19.000,338,11098542,-795,0,1764868698,15117.196061089991,119.23102869000286,50681.72949600001 2025-12-04,17:18:20.000,338,11098527,-795,0,1764868699,15116.987235479995,118.56841047000489,50681.6945604 2025-12-04,17:18:21.000,338,11098567,-795,0,1764868700,15116.73125569999,117.95513616000244,50681.66661192 2025-12-04,17:18:22.000,338,11098540,-795,0,1764868701,15116.448330679988,117.32776359000127,50681.554818 2025-12-04,17:18:23.000,338,11098497,-795,0,1764868702,15116.050888389997,116.94006144000014,50681.67359904 2025-12-04,17:18:24.000,338,11098536,-795,0,1764868703,15115.78143599,116.62285058999987,50681.659624800006 2025-12-04,17:18:25.000,338,11098529,-795,0,1764868704,15115.61302823999,116.34088539000368,50681.63167632001 2025-12-04,17:18:26.000,338,11098546,-795,0,1764868705,15115.43114786999,116.12941149000108,50681.66661192 2025-12-04,17:18:27.000,338,11098550,-795,0,1764868706,15115.269476429989,115.93203585000447,50681.6246892 2025-12-04,17:18:28.000,338,11098550,-795,0,1764868707,15115.026969270002,115.86859368000296,50681.6945604 2025-12-04,17:18:29.000,338,11098529,-795,0,1764868708,15114.757516869991,115.90383932999976,50681.6945604 2025-12-04,17:18:30.000,338,11098489,-795,0,1764868709,15114.488064469995,115.98842888999934,50681.71552176 2025-12-04,17:18:31.000,338,11098533,-795,0,1764868710,15114.36007458,116.12236236000172,50681.63167632001 2025-12-04,17:18:32.000,338,11098551,-795,0,1764868711,15114.33312933999,116.22809930999938,50681.6246892 2025-12-04,17:18:33.000,338,11098515,-795,0,1764868712,15114.218612069999,116.46072060000006,50681.6246892 2025-12-04,17:18:34.000,338,11098541,-795,0,1764868713,15114.19166682999,116.67219450000266,50681.53385664001 2025-12-04,17:18:35.000,338,11098543,-795,0,1764868714,15114.178194209999,116.86252100999991,50681.54783088 2025-12-04,17:18:36.000,338,11098534,-795,0,1764868715,15114.137776349999,116.94006144000014,50681.50590816 2025-12-04,17:18:37.000,338,11098527,-795,0,1764868716,15114.104094799994,116.97530709000421,50681.491933920006 2025-12-04,17:18:38.000,338,11098491,-795,0,1764868717,15114.144512659994,116.9471105699995,50681.46398544001 2025-12-04,17:18:39.000,338,11098544,-795,0,1764868718,15114.31965672,116.93301231000078,50681.51289528001 2025-12-04,17:18:40.000,338,11098507,-795,0,1764868719,15114.46111923,116.9471105699995,50681.48494680001 2025-12-04,17:18:41.000,338,11098543,-795,0,1764868720,15114.37354719999,116.87661926999863,50681.45699832 2025-12-04,17:18:42.000,338,11098518,-795,0,1764868721,15114.218612069999,116.77088232000096,50681.38712712 2025-12-04,17:18:43.000,338,11098554,-795,0,1764868722,15113.969368599988,116.87661926999863,50681.46398544001 2025-12-04,17:18:44.000,338,11098508,-795,0,1764868723,15113.807697160002,116.78498057999968,50681.46398544001 2025-12-04,17:18:45.000,338,11098529,-795,0,1764868724,15113.713388819997,116.65809624000394,50681.58276648001 2025-12-04,17:18:46.000,338,11098574,-795,0,1764868725,15113.605607860001,116.42547495000326,50681.56180512001 2025-12-04,17:18:47.000,338,11098527,-795,0,1764868726,15113.544981070001,116.19285366000258,50681.48494680001 2025-12-04,17:18:48.000,338,11098529,-795,0,1764868727,15113.369837009996,115.9602323700019,50681.5198824 2025-12-04,17:18:49.000,338,11098560,-795,0,1764868728,15113.14080247,115.6853162999978,50681.39411424001 2025-12-04,17:18:50.000,338,11098525,-795,0,1764868729,15112.891558999989,115.39630197000224,50681.38712712 2025-12-04,17:18:51.000,338,11098525,-795,0,1764868730,15112.574952429997,115.17072981000092,50681.35917864 2025-12-04,17:18:52.000,338,11098575,-795,0,1764868731,15112.271818479996,114.98040330000367,50681.24738472001 2025-12-04,17:18:53.000,338,11098546,-795,0,1764868732,15111.827222019994,114.95925590999832,50681.35219152 2025-12-04,17:18:54.000,338,11098515,-795,0,1764868733,15111.564505929993,115.00155069000175,50681.28930744 2025-12-04,17:18:55.000,338,11098518,-795,0,1764868734,15111.268108290002,115.19892632999836,50681.21943624 2025-12-04,17:18:56.000,338,11098561,-795,0,1764868735,15111.032337439996,115.62187413000356,50681.254371840005 2025-12-04,17:18:57.000,338,11098539,-795,0,1764868736,15110.77635765999,116.15055887999915,50681.12161656 2025-12-04,17:18:58.000,338,11098543,-795,0,1764868737,15110.61468621999,116.69334189000074,50681.04475824 2025-12-04,17:18:59.000,338,11098506,-795,0,1764868738,15110.520377879999,117.22907577000296,50680.94693856 2025-12-04,17:19:00.000,338,11098542,-795,0,1764868739,15110.405860609993,117.65202357000089,50680.87706736 2025-12-04,17:19:01.000,338,11098481,-795,0,1764868740,15110.230716550002,117.8634974700035,50680.79322192001 2025-12-04,17:19:02.000,338,11098534,-795,0,1764868741,15110.075781419997,117.90579224999965,50680.68841512 2025-12-04,17:19:03.000,338,11098535,-795,0,1764868742,15109.920846289991,117.9974309399986,50680.69540224001 2025-12-04,17:19:04.000,338,11098525,-795,0,1764868743,15109.994945699997,118.15251179999905,50680.59059544 2025-12-04,17:19:05.000,338,11098554,-795,0,1764868744,15110.149880830002,118.32874005000485,50680.47880152001 2025-12-04,17:19:06.000,338,11098530,-795,0,1764868745,15110.244189169993,118.33578918000421,50680.485788640006 2025-12-04,17:19:07.000,338,11098530,-795,0,1764868746,15110.176826069997,118.2723470100027,50680.47880152001 2025-12-04,17:19:08.000,338,11098527,-795,0,1764868747,15109.900637359991,118.11726615000225,50680.50675000001 2025-12-04,17:19:09.000,338,11098536,-795,0,1764868748,15109.69854805999,117.96923442000116,50680.429891679996 2025-12-04,17:19:10.000,338,11098512,-795,0,1764868749,15109.76591116,117.8634974700035,50680.464827280004 2025-12-04,17:19:11.000,338,11098526,-795,0,1764868750,15110.042099869992,117.74366225999984,50680.34604624 2025-12-04,17:19:12.000,338,11098553,-795,0,1764868751,15110.378915369998,117.46169706000364,50680.262200799996 2025-12-04,17:19:13.000,338,11098534,-795,0,1764868752,15110.581004669999,117.13743708000402,50680.23425232 2025-12-04,17:19:14.000,338,11098531,-795,0,1764868753,15110.66184039,116.61580146000051,50680.19232960001 2025-12-04,17:19:15.000,338,11098550,-795,0,1764868754,15110.506905259994,116.08711670999764,50680.14341976001 2025-12-04,17:19:16.000,338,11098570,-795,0,1764868755,15110.203771309993,115.45974414000375,50680.150406880006 2025-12-04,17:19:17.000,338,11098539,-795,0,1764868756,15109.74570223,114.8464698300013,50680.14341976001 2025-12-04,17:19:18.000,338,11098531,-795,0,1764868757,15109.280896839999,114.33893247000378,50680.17835536 2025-12-04,17:19:19.000,338,11098532,-795,0,1764868758,15108.836300379997,113.85254250000435,50680.262200799996 2025-12-04,17:19:20.000,338,11098545,-795,0,1764868759,15108.432121779995,113.48598774000129,50680.26918792001 2025-12-04,17:19:21.000,338,11098525,-795,0,1764868760,15108.034679489989,113.30975949000276,50680.31111064001 2025-12-04,17:19:22.000,338,11098561,-795,0,1764868761,15107.664182439992,113.20402253999782,50680.33905912001 2025-12-04,17:19:23.000,338,11098549,-795,0,1764868762,15107.24653122,113.26041557999997,50680.367007600005 2025-12-04,17:19:24.000,338,11098553,-795,0,1764868763,15106.586372839993,113.4013981800017,50680.40893032001 2025-12-04,17:19:25.000,338,11098550,-795,0,1764868764,15105.791488259994,113.71860903000197,50680.367007600005 2025-12-04,17:19:26.000,338,11098537,-795,0,1764868765,15104.915767959996,114.23319551999884,50680.45085304 2025-12-04,17:19:27.000,338,11098554,-795,0,1764868766,15104.134356000002,114.97335417000431,50680.44386592 2025-12-04,17:19:28.000,338,11098555,-795,0,1764868767,15103.5280881,115.88269194000168,50680.4718144 2025-12-04,17:19:29.000,338,11098554,-795,0,1764868768,15103.009392229993,116.89071753000462,50680.52072424 2025-12-04,17:19:30.000,338,11098529,-755,0,1764868769,15102.665840419992,118.01857833000395,50680.47880152001 2025-12-04,17:19:31.000,338,11098501,-795,0,1764868770,15102.40312432999,119.13234087000455,50680.60456968001 2025-12-04,17:19:32.000,338,11098583,-795,0,1764868771,15102.24145288999,120.2742999300026,50680.5416856 2025-12-04,17:19:33.000,338,11098532,-795,0,1764868772,15102.09999037999,121.45855377000407,50680.49277576 2025-12-04,17:19:34.000,338,11098544,-795,0,1764868773,15101.992209419994,122.6216602200002,50680.45085304 2025-12-04,17:19:35.000,338,11098519,-795,0,1764868774,15102.025890969999,123.84820883999782,50680.49976288 2025-12-04,17:19:36.000,338,11098551,-795,0,1764868775,15102.09999037999,125.0324626799993,50680.39495608 2025-12-04,17:19:37.000,338,11098565,-795,0,1764868776,15102.22124395999,126.10393044000375,50680.25521368 2025-12-04,17:19:38.000,338,11098546,-795,0,1764868777,15102.32902492,127.0626121200039,50680.19232960001 2025-12-04,17:19:39.000,338,11098513,-795,0,1764868778,15102.416596949995,127.88031120000232,50680.094509919996 2025-12-04,17:19:40.000,338,11098533,-795,0,1764868779,15102.517641599996,128.62751897999988,50680.094509919996 2025-12-04,17:19:41.000,338,11098503,-795,0,1764868780,15102.564795769991,129.2619406800004,50679.93380616001 2025-12-04,17:19:42.000,338,11098521,-795,0,1764868781,15102.48396004999,129.74833064999984,50679.863934960005 2025-12-04,17:19:43.000,338,11098540,-795,0,1764868782,15102.36944278,130.12193454000226,50679.83598648001 2025-12-04,17:19:44.000,338,11098526,-795,0,1764868783,15102.2481892,130.4250471300038,50679.794063760004 2025-12-04,17:19:45.000,338,11098561,-795,0,1764868784,15102.254925509995,130.70701233,50679.80105088 2025-12-04,17:19:46.000,338,11098531,-795,0,1764868785,15102.40312432999,130.92553536000196,50679.72419256 2025-12-04,17:19:47.000,338,11098550,-795,0,1764868786,15102.766885069992,131.04537056999834,50679.67528272 2025-12-04,17:19:48.000,338,11098538,-795,0,1764868787,15103.177799979989,131.02422318000026,50679.55650168 2025-12-04,17:19:49.000,338,11098516,-795,0,1764868788,15103.50114285999,130.84094580000237,50679.43772064 2025-12-04,17:19:50.000,338,11098537,-795,0,1764868789,15103.70323215999,130.5096366900034,50679.50759184 2025-12-04,17:19:51.000,338,11098538,-795,0,1764868790,15103.757122639996,130.19242584000312,50679.38182368001 2025-12-04,17:19:52.000,338,11098540,-795,0,1764868791,15103.64260536999,129.88931325000158,50679.33990096 2025-12-04,17:19:53.000,338,11098563,-795,0,1764868792,15103.555033339995,129.6919376099977,50679.30496536001 2025-12-04,17:19:54.000,338,11098521,-795,0,1764868793,15103.575242269995,129.66374109000026,50679.34688808 2025-12-04,17:19:55.000,338,11098487,-795,0,1764868794,15103.635869059995,129.6919376099977,50679.35387520001 2025-12-04,17:19:56.000,338,11098525,-795,0,1764868795,15103.696495849996,129.7553797799992,50679.41675928 2025-12-04,17:19:57.000,338,11098527,-795,0,1764868796,15103.784067879991,129.89636238000094,50679.36784944 2025-12-04,17:19:58.000,338,11098532,-795,0,1764868797,15103.811013120001,130.1642293199984,50679.43073352001 2025-12-04,17:19:59.000,338,11098569,-795,0,1764868798,15103.777331569996,130.5096366900034,50679.3888108 2025-12-04,17:20:00.000,338,11098533,-795,0,1764868799,15103.66955061,130.94668275000004,50679.39579792 2025-12-04,17:20:01.000,338,11098532,-795,0,1764868800,15103.64934168,131.5599570600025,50679.43073352001 2025-12-04,17:20:02.000,338,11098540,-795,0,1764868801,15103.723441089991,132.32126309999876,50679.423746399996 2025-12-04,17:20:03.000,338,11098540,-795,0,1764868802,15103.905321459992,133.13191304999782,50679.423746399996 2025-12-04,17:20:04.000,338,11098528,-795,0,1764868803,15104.040047659997,133.99895603999903,50679.409772160005 2025-12-04,17:20:05.000,338,11098505,-795,0,1764868804,15104.066992899992,134.8378025100028,50679.38182368001 2025-12-04,17:20:06.000,338,11098553,-795,0,1764868805,15104.040047659997,135.62025594000443,50679.3189396 2025-12-04,17:20:07.000,338,11098548,-795,0,1764868806,15103.992893490002,136.3181198099992,50679.3189396 2025-12-04,17:20:08.000,338,11098530,-795,0,1764868807,15104.046783969992,136.91729586000292,50679.33990096 2025-12-04,17:20:09.000,338,11098517,-795,0,1764868808,15104.208455409993,137.41073496000172,50679.39579792 2025-12-04,17:20:10.000,338,11098544,-795,0,1764868809,15104.457698879989,137.77024058999814,50679.28400400001 2025-12-04,17:20:11.000,338,11098539,-795,0,1764868810,15104.80125068999,138.0169601400048,50679.28400400001 2025-12-04,17:20:12.000,338,11098517,-795,0,1764868811,15105.151538810002,138.12974622000183,50679.20015856 2025-12-04,17:20:13.000,338,11098527,-795,0,1764868812,15105.542244789998,138.12269709000248,50679.20714568 2025-12-04,17:20:14.000,338,11098530,-795,0,1764868813,15105.85885135999,138.09450056999776,50679.22810704 2025-12-04,17:20:15.000,338,11098499,-795,0,1764868814,15106.08114958999,138.07335317999969,50679.15823584 2025-12-04,17:20:16.000,338,11098532,-795,0,1764868815,15106.249557340001,137.99581274999946,50679.17221008 2025-12-04,17:20:17.000,338,11098551,-795,0,1764868816,15106.249557340001,137.91827231999923,50679.22810704 2025-12-04,17:20:18.000,338,11098511,-795,0,1764868817,15105.98684125,137.81958450000093,50679.15823584 2025-12-04,17:20:19.000,338,11098563,-795,0,1764868818,15105.636553129989,137.69974929000455,50679.20714568 2025-12-04,17:20:20.000,338,11098534,-795,0,1764868819,15105.239110839997,137.67155276999983,50679.21413280001 2025-12-04,17:20:21.000,338,11098541,-795,0,1764868820,15104.983131059991,137.55171756000345,50679.3189396 2025-12-04,17:20:22.000,338,11098525,-795,0,1764868821,15104.82145961999,137.4318823499998,50679.27701688 2025-12-04,17:20:23.000,338,11098513,-795,0,1764868822,15104.875350099996,137.19221192999976,50679.1791972 2025-12-04,17:20:24.000,338,11098512,-795,0,1764868823,15105.030285230001,137.07942585000274,50679.35387520001 2025-12-04,17:20:25.000,338,11098567,-795,0,1764868824,15105.414254900003,136.8890993399982,50679.1791972 2025-12-04,17:20:26.000,338,11098526,-795,0,1764868825,15105.81843349999,136.71287108999968,50679.15823584 2025-12-04,17:20:27.000,338,11098547,-795,0,1764868826,15106.370810920002,136.5436919700005,50679.10233888 2025-12-04,17:20:28.000,338,11098553,-795,0,1764868827,15106.943397269999,136.46615154000028,50679.10233888 2025-12-04,17:20:29.000,338,11098505,-795,0,1764868828,15107.489038380001,136.40975849999813,50679.03246768 2025-12-04,17:20:30.000,338,11098520,-795,0,1764868829,15107.899953289998,136.3181198099992,50679.03246768 2025-12-04,17:20:31.000,338,11098528,-795,0,1764868830,15108.22329617,136.33926720000454,50679.04644192001 2025-12-04,17:20:32.000,338,11098524,-795,0,1764868831,15108.492748569995,136.45910241000092,50679.05342904 2025-12-04,17:20:33.000,338,11098503,-795,0,1764868832,15108.789146210001,136.58598675000394,50678.99753208001 2025-12-04,17:20:34.000,338,11098545,-795,0,1764868833,15108.903663479992,137.04418019999866,50679.22111992 2025-12-04,17:20:35.000,338,11098557,-795,0,1764868834,15109.045125989993,137.44598060999851,50679.35387520001 2025-12-04,17:20:36.000,338,11098539,-795,0,1764868835,15109.152906949988,137.89712493000116,50679.423746399996 2025-12-04,17:20:37.000,338,11098523,-795,0,1764868836,15109.233742669989,138.3482692500038,50679.57047592001 2025-12-04,17:20:38.000,338,11098500,-795,0,1764868837,15109.287633149994,138.80646269999852,50679.61938576001 2025-12-04,17:20:39.000,338,11098525,-795,0,1764868838,15109.294369459989,139.25760702000116,50679.745153920005 2025-12-04,17:20:40.000,338,11098516,-795,0,1764868839,15109.280896839999,139.62416178000421,50679.88489632001 2025-12-04,17:20:41.000,338,11098527,-795,0,1764868840,15109.240478979998,139.96252002000256,50680.080535680005 2025-12-04,17:20:42.000,338,11098534,-795,0,1764868841,15109.227006359994,140.25858348000475,50680.262200799996 2025-12-04,17:20:43.000,338,11098490,-795,0,1764868842,15109.193324809989,140.42776260000392,50680.429891679996 2025-12-04,17:20:44.000,338,11098513,-795,0,1764868843,15109.301105769999,140.54054868000094,50680.597582559996 2025-12-04,17:20:45.000,338,11098500,-795,0,1764868844,15109.509931379995,140.63923649999924,50680.77924768 2025-12-04,17:20:46.000,338,11098512,-795,0,1764868845,15109.75917484999,140.6956295400014,50681.00982264001 2025-12-04,17:20:47.000,338,11098524,-795,0,1764868846,15110.008418320002,140.73792432000482,50681.19148776 2025-12-04,17:20:48.000,338,11098496,-795,0,1764868847,15110.61468621999,140.4630082500007,50680.89104160001 2025-12-04,17:20:49.000,338,11098528,-795,0,1764868848,15111.382625559992,140.0541587100015,50680.199316720005 2025-12-04,17:20:50.000,338,11098523,-795,0,1764868849,15112.110147039995,139.62416178000421,50679.37483656 2025-12-04,17:20:51.000,338,11098499,-675,0,1764868850,15112.642315529993,139.38449136000418,50679.025480560005 2025-12-04,17:20:52.000,338,11098513,-795,0,1764868851,15112.770305419988,139.51137569999992,50679.15823584 2025-12-04,17:20:53.000,338,11098495,-795,0,1764868852,15112.453698849997,139.82858655000018,50679.759128159996 2025-12-04,17:20:54.000,338,11098503,-795,0,1764868853,15112.00236608,140.1387482700011,50680.332072 2025-12-04,17:20:55.000,338,11098523,-795,0,1764868854,15111.692495819989,140.2021904400026,50680.63950528 2025-12-04,17:20:56.000,338,11098519,-795,0,1764868855,15111.463461279993,140.14579740000045,50680.632518160004 2025-12-04,17:20:57.000,338,11098510,-795,0,1764868856,15111.382625559992,139.7933409000034,50680.17835536 2025-12-04,17:20:58.000,338,11098559,-795,0,1764868857,15111.227690430002,139.50432657000056,50679.80105088 2025-12-04,17:20:59.000,338,11098537,-795,0,1764868858,15110.85719337999,139.49022831000184,50679.815025120006 2025-12-04,17:21:00.000,338,11098537,-795,0,1764868859,15110.365442749993,139.62416178000421,50680.0176516 2025-12-04,17:21:01.000,338,11098514,-795,0,1764868860,15109.833274259996,139.8920287200017,50680.33905912001 2025-12-04,17:21:02.000,338,11098525,-795,0,1764868861,15109.274160529989,140.17399391999788,50680.67444088001 2025-12-04,17:21:03.000,338,11098540,-795,0,1764868862,15108.836300379997,140.3361239099977,50680.98187416001 2025-12-04,17:21:04.000,338,11098520,-795,0,1764868863,15108.51969380999,140.43481173000328,50681.04475824 2025-12-04,17:21:05.000,338,11098540,-795,0,1764868864,15108.13572413999,140.51940129000286,50681.07270672 2025-12-04,17:21:06.000,338,11098550,-795,0,1764868865,15107.825853879993,140.56169606999902,50681.205462000005 2025-12-04,17:21:07.000,338,11098538,-795,0,1764868866,15107.556401479997,140.5475978100003,50681.24738472001 2025-12-04,17:21:08.000,338,11098545,-795,0,1764868867,15107.32736694,140.56874519999838,50681.21244912 2025-12-04,17:21:09.000,338,11098535,-795,0,1764868868,15107.13875025999,140.6603838900046,50681.26135896 2025-12-04,17:21:10.000,338,11098522,-795,0,1764868869,15107.192640739995,140.7590717100029,50681.33123016 2025-12-04,17:21:11.000,338,11098526,-795,0,1764868870,15107.34757587,140.74497345000418,50681.28930744 2025-12-04,17:21:12.000,338,11098541,-795,0,1764868871,15107.563137789992,140.68858041000203,50681.24738472001 2025-12-04,17:21:13.000,338,11098515,-715,0,1764868872,15107.819117569998,140.53349955000158,50681.1705264 2025-12-04,17:21:14.000,338,11098567,-795,0,1764868873,15108.162669379999,140.32202564999898,50681.19847488001 2025-12-04,17:21:15.000,338,11098519,-795,0,1764868874,15108.593793219996,140.09645348999766,50681.21244912 2025-12-04,17:21:16.000,338,11098501,-795,0,1764868875,15109.166379569993,139.81448829000146,50681.10764232001 2025-12-04,17:21:17.000,338,11098508,-795,0,1764868876,15109.893901049996,139.39154049000354,50680.9958484 2025-12-04,17:21:18.000,338,11098538,-795,0,1764868877,15110.729203489995,138.9544944299996,50680.967899920004 2025-12-04,17:21:19.000,338,11098513,-795,0,1764868878,15111.591451169988,138.43990794000274,50680.84213176001 2025-12-04,17:21:20.000,338,11098537,-795,0,1764868879,15112.460435159992,137.84778101999837,50680.70937648 2025-12-04,17:21:21.000,338,11098496,-795,0,1764868880,15113.41699117999,137.16401541000232,50680.56264696 2025-12-04,17:21:22.000,338,11098559,-795,0,1764868881,15114.42070137,136.4450041500022,50680.34604624 2025-12-04,17:21:23.000,338,11098533,-795,0,1764868882,15115.53219251999,135.7400911500008,50680.19232960001 2025-12-04,17:21:24.000,338,11098489,-795,0,1764868883,15116.603265809994,135.1691116200018,50679.99669024 2025-12-04,17:21:25.000,338,11098509,-795,0,1764868884,15117.546349210003,134.675672520003,50679.82899936 2025-12-04,17:21:26.000,338,11098511,-795,0,1764868885,15118.509641539997,134.26682298000378,50679.7731024 2025-12-04,17:21:27.000,338,11098559,-795,0,1764868886,15119.385361839995,133.95666126000287,50679.66829560001 2025-12-04,17:21:28.000,338,11098554,-795,0,1764868887,15120.200455349994,133.6394504100026,50679.458682000004 2025-12-04,17:21:29.000,338,11098563,-795,0,1764868888,15120.975130999992,133.42797651,50679.242081280005 2025-12-04,17:21:30.000,338,11098517,-795,0,1764868889,15121.66897092999,133.21650261000468,50679.17221008 2025-12-04,17:21:31.000,338,11098469,-795,0,1764868890,15122.127040009997,133.11076565999974,50679.025480560005 2025-12-04,17:21:32.000,338,11098535,-795,0,1764868891,15122.450382889998,132.983881320004,50678.976570720006 2025-12-04,17:21:33.000,338,11098578,-795,0,1764868892,15122.625526949989,132.8217513300042,50678.89971240001 2025-12-04,17:21:34.000,338,11098550,-795,0,1764868893,15122.753516839999,132.63847394999902,50678.8647768 2025-12-04,17:21:35.000,338,11098552,-795,0,1764868894,15122.85456149,132.41995092000434,50678.89971240001 2025-12-04,17:21:36.000,338,11098487,-795,0,1764868895,15122.85456149,132.2648700600039,50678.85080256001 2025-12-04,17:21:37.000,338,11098511,-795,0,1764868896,15122.76698945999,132.10274007000407,50678.934648 2025-12-04,17:21:38.000,338,11098544,-795,0,1764868897,15122.740044219994,132.0040522499985,50679.05342904 2025-12-04,17:21:39.000,338,11098525,-795,0,1764868898,15122.753516839999,132.06044529000064,50679.144261600006 2025-12-04,17:21:40.000,338,11098520,-795,0,1764868899,15122.733307909999,132.1520839799996,50679.30496536001 2025-12-04,17:21:41.000,338,11098541,-795,0,1764868900,15122.638999569994,132.2789683200026,50679.38182368001 2025-12-04,17:21:42.000,338,11098553,-795,0,1764868901,15122.591845399998,132.4622457000005,50679.55650168 2025-12-04,17:21:43.000,338,11098542,-795,0,1764868902,15122.477328129993,132.6243756900003,50679.72419256 2025-12-04,17:21:44.000,338,11098503,-795,0,1764868903,15122.315656689992,132.7089652499999,50679.863934960005 2025-12-04,17:21:45.000,338,11098542,-795,0,1764868904,15122.153985249992,132.74421090000396,50679.82899936 2025-12-04,17:21:46.000,338,11098491,-795,0,1764868905,15121.972104879991,132.82880046000355,50680.0176516 2025-12-04,17:21:47.000,338,11098512,-795,0,1764868906,15121.75654296,132.81470220000483,50680.16438112 2025-12-04,17:21:48.000,338,11098556,-795,0,1764868907,15121.601607829994,132.68781786000181,50680.262200799996 2025-12-04,17:21:49.000,338,11098543,-795,0,1764868908,15121.48709055999,132.48339308999857,50680.43687880001 2025-12-04,17:21:50.000,338,11098546,-795,0,1764868909,15121.345628049989,132.2155261500011,50680.51373712 2025-12-04,17:21:51.000,338,11098516,-795,0,1764868910,15121.157011369993,131.84897138999804,50680.52072424 2025-12-04,17:21:52.000,338,11098510,-795,0,1764868911,15120.826932179996,131.4119253300014,50680.63950528 2025-12-04,17:21:53.000,338,11098522,-795,0,1764868912,15120.42948988999,130.96078100999875,50680.69540224001 2025-12-04,17:21:54.000,338,11098504,-795,0,1764868913,15119.998366049993,130.3616049600023,50680.821170400006 2025-12-04,17:21:55.000,338,11098511,-795,0,1764868914,15119.654814239992,129.6919376099977,50680.932964319996 2025-12-04,17:21:56.000,338,11098486,-795,0,1764868915,15119.405570769995,129.00817200000165,50680.88405448 2025-12-04,17:21:57.000,338,11098499,-795,0,1764868916,15119.284317189995,128.2468659599981,50680.967899920004 2025-12-04,17:21:58.000,338,11098536,-795,0,1764868917,15119.14959098999,127.60539512999821,50681.05174536 2025-12-04,17:21:59.000,338,11098520,-795,0,1764868918,15119.062018959994,127.16834907000157,50681.05174536 2025-12-04,17:22:00.000,338,11098523,-795,0,1764868919,15119.028337409989,126.92162952000217,50681.0657196 2025-12-04,17:22:01.000,338,11098514,-795,0,1764868920,15118.940765379994,126.8863838699981,50681.100655199996 2025-12-04,17:22:02.000,338,11098519,-795,0,1764868921,15118.913820139998,126.9991699500024,50681.04475824 2025-12-04,17:22:03.000,338,11098527,-795,0,1764868922,15118.981183239994,127.25998776000051,50680.967899920004 2025-12-04,17:22:04.000,338,11098526,-795,0,1764868923,15119.062018959994,127.66178817000036,50680.87706736 2025-12-04,17:22:05.000,338,11098518,-795,0,1764868924,15119.324735049995,128.12703075000172,50680.72335072001 2025-12-04,17:22:06.000,338,11098479,-795,0,1764868925,15119.634605309991,128.58522420000372,50680.597582559996 2025-12-04,17:22:07.000,338,11098509,-795,0,1764868926,15119.957948189993,129.10685981999995,50680.485788640006 2025-12-04,17:22:08.000,338,11098517,-795,0,1764868927,15120.26781844999,129.6214463100041,50680.39495608 2025-12-04,17:22:09.000,338,11098538,-795,0,1764868928,15120.422753579995,130.0514432400014,50680.33905912001 2025-12-04,17:22:10.000,338,11098483,-795,0,1764868929,15120.44969881999,130.49553843000467,50680.30412352 2025-12-04,17:22:11.000,338,11098507,-795,0,1764868930,15120.34865416999,130.90438797000388,50680.25521368 2025-12-04,17:22:12.000,338,11098542,-795,0,1764868931,15120.038783909993,131.19340229999943,50680.29014928001 2025-12-04,17:22:13.000,338,11098502,-795,0,1764868932,15119.769331509997,131.3625814199986,50680.297136400004 2025-12-04,17:22:14.000,338,11098500,-795,0,1764868933,15119.533560659991,131.50356402000034,50680.415917440005 2025-12-04,17:22:15.000,338,11098521,-795,0,1764868934,15119.284317189995,131.623399230004,50680.38796896001 2025-12-04,17:22:16.000,338,11098533,-795,0,1764868935,15119.19000884999,131.70093966000422,50680.367007600005 2025-12-04,17:22:17.000,338,11098547,-795,0,1764868936,15119.142854679994,131.76438182999846,50680.45085304 2025-12-04,17:22:18.000,338,11098526,-795,0,1764868937,15119.13611837,131.76438182999846,50680.39495608 2025-12-04,17:22:19.000,338,11098515,-795,0,1764868938,15119.183272539995,131.7220870500023,50680.49976288 2025-12-04,17:22:20.000,338,11098532,-795,0,1764868939,15119.27758088,131.623399230004,50680.583608320005 2025-12-04,17:22:21.000,338,11098499,-795,0,1764868940,15119.43251600999,131.41897446000075,50680.56264696 2025-12-04,17:22:22.000,338,11098489,-795,0,1764868941,15119.668286859996,131.14405839000392,50680.632518160004 2025-12-04,17:22:23.000,338,11098548,-795,0,1764868942,15120.005102359988,130.79160188999958,50680.597582559996 2025-12-04,17:22:24.000,338,11098542,-795,0,1764868943,15120.281291069994,130.4602927800006,50680.69540224001 2025-12-04,17:22:25.000,338,11098508,-795,0,1764868944,15120.59116132999,130.14308193000033,50680.69540224001 2025-12-04,17:22:26.000,338,11098489,-795,0,1764868945,15121.008812549997,129.8188219500007,50680.70937648 2025-12-04,17:22:27.000,338,11098522,-795,0,1764868946,15121.493826869999,129.6566919600009,50680.67444088001 2025-12-04,17:22:28.000,338,11098516,-795,0,1764868947,15121.79696082,129.64964283000154,50680.681428 2025-12-04,17:22:29.000,338,11098541,-795,0,1764868948,15122.046204289996,129.79767456000263,50680.7163636 2025-12-04,17:22:30.000,338,11098501,-795,0,1764868949,15122.167457869997,129.97390281000116,50680.68841512 2025-12-04,17:22:31.000,338,11098493,-795,0,1764868950,15122.147248939997,130.19947497000248,50680.653479520006 2025-12-04,17:22:32.000,338,11098537,-795,0,1764868951,15122.052940599991,130.44619452000188,50680.7163636 2025-12-04,17:22:33.000,338,11098528,-795,0,1764868952,15121.9182144,130.68586494000192,50680.74431208001 2025-12-04,17:22:34.000,338,11098524,-795,0,1764868953,15121.722861409995,130.97487927000475,50680.79322192001 2025-12-04,17:22:35.000,338,11098491,-795,0,1764868954,15121.52750841999,131.33438490000117,50680.7862348 2025-12-04,17:22:36.000,338,11098548,-795,0,1764868955,15121.311946499998,131.7573326999991,50680.89104160001 2025-12-04,17:22:37.000,338,11098525,-795,0,1764868956,15121.123329820002,132.15913310999895,50680.97488704 2025-12-04,17:22:38.000,338,11098542,-795,0,1764868957,15120.934713139992,132.4763439599992,50681.04475824 2025-12-04,17:22:39.000,338,11098551,-795,0,1764868958,15120.73936015,132.68781786000181,50681.11462944 2025-12-04,17:22:40.000,338,11098507,-795,0,1764868959,15120.65852443,132.7371617700046,50681.22642336001 2025-12-04,17:22:41.000,338,11098510,-795,0,1764868960,15120.584425019995,132.66667047000374,50681.324243040006 2025-12-04,17:22:42.000,338,11098541,-795,0,1764868961,15120.584425019995,132.4129017899977,50681.38014 2025-12-04,17:22:43.000,338,11098484,-795,0,1764868962,15120.61137025999,132.1309365900015,50681.422062720005 2025-12-04,17:22:44.000,338,11098513,-795,0,1764868963,15120.61137025999,131.7855292200038,50681.40808848 2025-12-04,17:22:45.000,338,11098508,-795,0,1764868964,15120.564216089995,131.4753675000029,50681.4500112 2025-12-04,17:22:46.000,338,11098522,-795,0,1764868965,15120.402544649995,131.25684447000094,50681.554818 2025-12-04,17:22:47.000,338,11098503,-795,0,1764868966,15120.186982729989,131.0665179600037,50681.659624800006 2025-12-04,17:22:48.000,338,11098538,-795,0,1764868967,15119.897321399993,130.94668275000004,50681.659624800006 2025-12-04,17:22:49.000,338,11098532,-795,0,1764868968,15119.466197559996,130.833896670003,50681.6945604 2025-12-04,17:22:50.000,338,11098540,-795,0,1764868969,15119.075491579999,130.7352088500047,50681.72949600001 2025-12-04,17:22:51.000,338,11098534,-795,0,1764868970,15118.698258219993,130.53783321000083,50681.71552176 2025-12-04,17:22:52.000,338,11098525,-795,0,1764868971,15118.361442720001,130.31931017999887,50681.603727839996 2025-12-04,17:22:53.000,338,11098555,-795,0,1764868972,15118.07178138999,130.10783628000354,50681.589753600005 2025-12-04,17:22:54.000,338,11098522,-795,0,1764868973,15117.809065299989,129.91750976999901,50681.589753600005 2025-12-04,17:22:55.000,338,11098530,-795,0,1764868974,15117.687811719989,129.74833064999984,50681.540843760005 2025-12-04,17:22:56.000,338,11098568,-795,0,1764868975,15117.620448619993,129.53685675000452,50681.470972560004 2025-12-04,17:22:57.000,338,11098546,-795,0,1764868976,15117.647393859988,129.24079329000233,50681.38014 2025-12-04,17:22:58.000,338,11098571,-715,0,1764868977,15117.633921239998,128.888336789998,50681.3102688 2025-12-04,17:22:59.000,338,11098527,-795,0,1764868978,15117.512667659998,128.51473290000285,50681.18450064 2025-12-04,17:23:00.000,338,11098520,-795,0,1764868979,15117.418359319992,128.12703075000172,50681.135590800004 2025-12-04,17:23:01.000,338,11098537,-795,0,1764868980,15117.297105739992,127.81686903000082,50681.0657196 2025-12-04,17:23:02.000,338,11098581,-795,0,1764868981,15117.223006330001,127.48555992000183,50681.05174536 2025-12-04,17:23:03.000,338,11098557,-795,0,1764868982,15117.182588470001,127.17539820000093,50681.05174536 2025-12-04,17:23:04.000,338,11098519,-795,0,1764868983,15117.202797400001,126.9004821300041,50680.967899920004 2025-12-04,17:23:05.000,338,11098568,-795,0,1764868984,15117.256687879992,126.57622215000447,50680.87706736 2025-12-04,17:23:06.000,338,11098511,-795,0,1764868985,15117.371205149997,126.35769912000251,50680.81418328001 2025-12-04,17:23:07.000,338,11098523,-795,0,1764868986,15117.546349210003,126.20966739000141,50680.80719616 2025-12-04,17:23:08.000,338,11098535,-795,0,1764868987,15117.795592679999,126.00524261999817,50680.77226056001 2025-12-04,17:23:09.000,338,11098539,-795,0,1764868988,15118.11219924999,125.88540741000179,50680.70937648 2025-12-04,17:23:10.000,338,11098509,-795,0,1764868989,15118.523114160002,125.79376872000284,50680.73732496 2025-12-04,17:23:11.000,338,11098526,-795,0,1764868990,15118.846457039988,125.75147393999941,50680.68841512 2025-12-04,17:23:12.000,338,11098529,-795,0,1764868991,15119.102436819994,125.75147393999941,50680.66745376 2025-12-04,17:23:13.000,338,11098542,-795,0,1764868992,15119.19674516,125.84311262999836,50680.7163636 2025-12-04,17:23:14.000,338,11098553,-795,0,1764868993,15119.284317189995,125.96999697000138,50680.60456968001 2025-12-04,17:23:15.000,338,11098512,-795,0,1764868994,15119.37188921999,126.16737260999798,50680.56264696 2025-12-04,17:23:16.000,338,11098510,-795,0,1764868995,15119.445988629996,126.31540433999908,50680.60456968001 2025-12-04,17:23:17.000,338,11098499,-795,0,1764868996,15119.661550550001,126.44933781000145,50680.54867272 2025-12-04,17:23:18.000,338,11098533,-795,0,1764868997,15120.032047599998,126.5057308500036,50680.54867272 2025-12-04,17:23:19.000,338,11098495,-795,0,1764868998,15120.40928095999,126.47753432999889,50680.4718144 2025-12-04,17:23:20.000,338,11098509,-795,0,1764868999,15120.826932179996,126.294256950001,50680.415917440005 2025-12-04,17:23:21.000,338,11098524,-795,0,1764869000,15121.251319709998,126.07573391999904,50680.45784016001 2025-12-04,17:23:22.000,338,11098517,-795,0,1764869001,15121.581398899994,125.79376872000284,50680.415917440005 2025-12-04,17:23:23.000,338,11098549,-795,0,1764869002,15121.864323919996,125.44131221999851,50680.45085304 2025-12-04,17:23:24.000,338,11098497,-795,0,1764869003,15122.025995359996,125.04656093999802,50680.4718144 2025-12-04,17:23:25.000,338,11098536,-795,0,1764869004,15122.086622149996,124.60951488000137,50680.485788640006 2025-12-04,17:23:26.000,338,11098547,-795,0,1764869005,15121.99905012,124.13722317000065,50680.5416856 2025-12-04,17:23:27.000,338,11098509,-755,0,1764869006,15121.65549831,123.61558755000442,50680.69540224001 2025-12-04,17:23:28.000,338,11098573,-795,0,1764869007,15121.109857199997,123.11509931999899,50680.765273439996 2025-12-04,17:23:29.000,338,11098534,-795,0,1764869008,15120.42948988999,122.67100413000298,50680.918990080005 2025-12-04,17:23:30.000,338,11098542,-795,0,1764869009,15119.688495789997,122.29740024000057,50680.967899920004 2025-12-04,17:23:31.000,338,11098502,-795,0,1764869010,15119.055282649999,122.0295333000031,50681.16353928 2025-12-04,17:23:32.000,338,11098536,-795,0,1764869011,15118.489432609997,121.89559983000072,50681.28232032 2025-12-04,17:23:33.000,338,11098526,-795,0,1764869012,15118.09199031999,121.85330505000456,50681.38712712 2025-12-04,17:23:34.000,338,11098495,-795,0,1764869013,15117.856219469999,121.7828137500037,50681.40808848 2025-12-04,17:23:35.000,338,11098522,-795,0,1764869014,15117.775383749999,121.81101027000113,50681.44302408001 2025-12-04,17:23:36.000,338,11098521,-795,0,1764869015,15117.862955779994,121.8180594000005,50681.47795968 2025-12-04,17:23:37.000,338,11098498,-795,0,1764869016,15118.07178138999,121.85330505000456,50681.52686952 2025-12-04,17:23:38.000,338,11098528,-795,0,1764869017,15118.34123379,121.90264896000008,50681.57577936 2025-12-04,17:23:39.000,338,11098495,-795,0,1764869018,15118.684785600002,121.99428764999902,50681.49892104 2025-12-04,17:23:40.000,338,11098517,-795,0,1764869019,15119.08896419999,122.1282211200014,50681.50590816 2025-12-04,17:23:41.000,338,11098512,-795,0,1764869020,15119.587451139996,122.30444936999993,50681.28232032 2025-12-04,17:23:42.000,338,11098524,-795,0,1764869021,15120.025311289988,122.65690587000427,50681.40110136 2025-12-04,17:23:43.000,338,11098558,-795,0,1764869022,15120.38907202999,123.0305097599994,50681.35219152 2025-12-04,17:23:44.000,338,11098558,-795,0,1764869023,15120.67199704999,123.46755582000333,50681.268346079996 2025-12-04,17:23:45.000,338,11098493,-795,0,1764869024,15120.73936015,123.87640536000254,50681.19148776 2025-12-04,17:23:46.000,338,11098445,-795,0,1764869025,15120.63157918999,124.22181273000024,50681.156552160006 2025-12-04,17:23:47.000,338,11098538,-795,0,1764869026,15120.44969881999,124.53197445000114,50681.14257792 2025-12-04,17:23:48.000,338,11098533,-795,0,1764869027,15120.261082139994,124.84213617000205,50681.07969384001 2025-12-04,17:23:49.000,338,11098507,-675,0,1764869028,15120.052256529998,125.07475746000273,50681.135590800004 2025-12-04,17:23:50.000,338,11098570,-795,0,1764869029,15119.870376159997,125.20164179999847,50681.09366808 2025-12-04,17:23:51.000,338,11098514,-795,0,1764869030,15119.883848780002,125.15934702000231,50680.967899920004 2025-12-04,17:23:52.000,338,11098498,-795,0,1764869031,15119.937739259993,125.07475746000273,50681.04475824 2025-12-04,17:23:53.000,338,11098517,-795,0,1764869032,15120.213927969999,124.80689051999798,50681.12161656 2025-12-04,17:23:54.000,338,11098489,-795,0,1764869033,15120.59789764,124.2923040300011,50681.03078400001 2025-12-04,17:23:55.000,338,11098528,-795,0,1764869034,15121.062703030002,123.66493145999993,50681.04475824 2025-12-04,17:23:56.000,338,11098511,-795,0,1764869035,15121.59487152,122.87542889999895,50681.05174536 2025-12-04,17:23:57.000,338,11098537,-795,0,1764869036,15122.079885840001,122.05772982000053,50681.135590800004 2025-12-04,17:23:58.000,338,11098520,-795,0,1764869037,15122.369547169998,121.26822725999955,50681.21244912 2025-12-04,17:23:59.000,338,11098543,-795,0,1764869038,15122.517745989993,120.59151078000286,50681.23341048 2025-12-04,17:24:00.000,338,11098549,-795,0,1764869039,15122.564900159989,120.1262682000015,50681.22642336001 2025-12-04,17:24:01.000,338,11098519,-795,0,1764869040,15122.524482299988,119.83020473999932,50681.205462000005 2025-12-04,17:24:02.000,338,11098531,-795,0,1764869041,15122.315656689992,119.87249952000275,50681.40808848 2025-12-04,17:24:03.000,338,11098538,-795,0,1764869042,15122.147248939997,120.04167864000192,50681.5198824 2025-12-04,17:24:04.000,338,11098532,-795,0,1764869043,15121.951895949991,120.44347905000177,50681.63167632001 2025-12-04,17:24:05.000,338,11098550,-795,0,1764869044,15121.803697129995,120.95101640999928,50681.7644316 2025-12-04,17:24:06.000,338,11098519,-795,0,1764869045,15121.75654296,121.57838898000045,50681.876225520005 2025-12-04,17:24:07.000,338,11098522,-795,0,1764869046,15121.81043343999,122.2269089399997,50682.05789064 2025-12-04,17:24:08.000,338,11098522,-795,0,1764869047,15121.924950709996,122.86837976999959,50682.16968456 2025-12-04,17:24:09.000,338,11098549,-795,0,1764869048,15122.086622149996,123.55214538000291,50682.34436256 2025-12-04,17:24:10.000,338,11098527,-795,0,1764869049,15122.194403109992,124.11607578000257,50682.4631436 2025-12-04,17:24:11.000,338,11098509,-795,0,1764869050,15122.261766210002,124.56017096999858,50682.73564128001 2025-12-04,17:24:12.000,338,11098551,-795,0,1764869051,15122.234820969992,124.83508704000269,50682.882370800005 2025-12-04,17:24:13.000,338,11098523,-795,0,1764869052,15122.133776319992,124.97606964000443,50683.12692 2025-12-04,17:24:14.000,338,11098522,-795,0,1764869053,15122.039467980001,125.08885572000145,50683.336533600006 2025-12-04,17:24:15.000,338,11098526,-795,0,1764869054,15121.931687019991,125.0959048500008,50683.62999264 2025-12-04,17:24:16.000,338,11098493,-795,0,1764869055,15121.87106022999,125.11705223999888,50683.88152896001 2025-12-04,17:24:17.000,338,11098503,-795,0,1764869056,15121.85758761,124.99016790000314,50684.08415544 2025-12-04,17:24:18.000,338,11098508,-795,0,1764869057,15121.972104879991,124.74344835000375,50684.28678192 2025-12-04,17:24:19.000,338,11098513,-795,0,1764869058,15122.369547169998,124.14427230000001,50683.84659336 2025-12-04,17:24:20.000,338,11098522,-795,0,1764869059,15122.942133519995,123.47460495000269,50683.28762376001 2025-12-04,17:24:21.000,338,11098517,-795,0,1764869060,15123.642709759988,122.7203480399985,50682.72865416 2025-12-04,17:24:22.000,338,11098502,-795,0,1764869061,15124.262450279995,122.2269089399997,50682.49109208001 2025-12-04,17:24:23.000,338,11098547,-795,0,1764869062,15124.754200909993,121.92379634999816,50682.595898880005 2025-12-04,17:24:24.000,338,11098553,-795,0,1764869063,15124.989971759998,121.81101027000113,50682.93826776 2025-12-04,17:24:25.000,338,11098569,-795,0,1764869064,15125.057334859994,121.74051897000027,50683.39941768 2025-12-04,17:24:26.000,338,11098486,-795,0,1764869065,15125.037125929994,121.47970116000215,50683.49025024 2025-12-04,17:24:27.000,338,11098550,-795,0,1764869066,15124.848509249998,121.24003074000211,50683.56710856 2025-12-04,17:24:28.000,338,11098548,-795,0,1764869067,15124.707046739997,120.87347597999906,50683.42037904 2025-12-04,17:24:29.000,338,11098503,-795,0,1764869068,15124.673365189992,120.521019480002,50682.95224200001 2025-12-04,17:24:30.000,338,11098555,-795,0,1764869069,15124.545375299997,120.36593862000154,50682.79852536 2025-12-04,17:24:31.000,338,11098495,-795,0,1764869070,15124.484748509996,120.36593862000154,50682.8474352 2025-12-04,17:24:32.000,338,11098532,-795,0,1764869071,15124.403912789996,120.42233166000369,50682.812499600004 2025-12-04,17:24:33.000,338,11098523,-795,0,1764869072,15124.323077069996,120.59855991000222,50682.97320336001 2025-12-04,17:24:34.000,338,11098510,-795,0,1764869073,15124.12772407999,120.78888641999947,50683.168842720006 2025-12-04,17:24:35.000,338,11098524,-795,0,1764869074,15124.060360979995,120.97216380000464,50683.29461088 2025-12-04,17:24:36.000,338,11098523,-795,0,1764869075,15124.11425146,121.02150771000015,50683.30858512001 2025-12-04,17:24:37.000,338,11098586,-795,0,1764869076,15124.222032419995,121.04265509999823,50683.18980408001 2025-12-04,17:24:38.000,338,11098583,-795,0,1764869077,15124.37696755,120.88757423999778,50683.18281696 2025-12-04,17:24:39.000,338,11098522,-795,0,1764869078,15124.518430060001,120.64790381999774,50683.18281696 2025-12-04,17:24:40.000,338,11098533,-795,0,1764869079,15124.599265780002,120.31659470999875,50683.147881360004 2025-12-04,17:24:41.000,338,11098526,-795,0,1764869080,15124.673365189992,120.00643298999785,50683.147881360004 2025-12-04,17:24:42.000,338,11098543,-795,0,1764869081,15124.733991979992,119.65397649000079,50683.21076544001 2025-12-04,17:24:43.000,338,11098531,-795,0,1764869082,15124.814827699993,119.41430607000075,50683.20377832 2025-12-04,17:24:44.000,338,11098549,-795,0,1764869083,15125.010180689998,119.12529173999792,50683.23871392001 2025-12-04,17:24:45.000,338,11098569,-795,0,1764869084,15125.32678725999,118.95611261999875,50683.27364952 2025-12-04,17:24:46.000,338,11098524,-795,0,1764869085,15125.690547999991,118.87152305999916,50683.364482080004 2025-12-04,17:24:47.000,338,11098544,-795,0,1764869086,15126.047572429998,118.7657861100015,50683.336533600006 2025-12-04,17:24:48.000,338,11098584,-795,0,1764869087,15126.45175103,118.62480350999977,50683.301598 2025-12-04,17:24:49.000,338,11098545,-795,0,1764869088,15126.862665939996,118.52611569000146,50683.266662400005 2025-12-04,17:24:50.000,338,11098540,-795,0,1764869089,15127.165799889997,118.36398570000165,50683.28063664 2025-12-04,17:24:51.000,338,11098484,-795,0,1764869090,15127.361152879988,118.16661005999777,50683.18281696 2025-12-04,17:24:52.000,338,11098512,-795,0,1764869091,15127.394834429993,117.87759573000221,50683.21076544001 2025-12-04,17:24:53.000,338,11098584,-795,0,1764869092,15127.253371919993,117.62382705000346,50683.28762376001 2025-12-04,17:24:54.000,338,11098593,-795,0,1764869093,15127.031073689992,117.38415663000342,50683.39941768 2025-12-04,17:24:55.000,338,11098531,-795,0,1764869094,15126.640367709995,117.09514230000059,50683.52518584001 2025-12-04,17:24:56.000,338,11098532,-795,0,1764869095,15126.269870659999,116.96120882999821,50683.5810828 2025-12-04,17:24:57.000,338,11098551,-795,0,1764869096,15125.906109919997,116.7638331900016,50683.78370928 2025-12-04,17:24:58.000,338,11098538,-795,0,1764869097,15125.400886669995,116.67924363000202,50683.8955032 2025-12-04,17:24:59.000,338,11098570,-795,0,1764869098,15125.091016409999,116.54531015999964,50683.99332288 2025-12-04,17:25:00.000,338,11098549,-795,0,1764869099,15124.848509249998,116.38318016999983,50684.1400524 2025-12-04,17:25:01.000,338,11098577,-795,0,1764869100,15124.794618769993,116.23514843999874,50684.23088496 2025-12-04,17:25:02.000,338,11098560,-795,0,1764869101,15125.016916999994,116.06596931999957,50684.14703952001 2025-12-04,17:25:03.000,338,11098530,-795,0,1764869102,15125.461513459995,115.82629889999953,50684.04223272 2025-12-04,17:25:04.000,338,11098587,-795,0,1764869103,15126.081253979988,115.57253022000077,50683.888516080006 2025-12-04,17:25:05.000,338,11098557,-795,0,1764869104,15126.808775459991,115.39630197000224,50683.867554720004 2025-12-04,17:25:06.000,338,11098539,-795,0,1764869105,15127.569978489999,115.19892632999836,50683.85358048 2025-12-04,17:25:07.000,338,11098546,-795,0,1764869106,15128.337917830002,115.00859982000111,50683.86056760001 2025-12-04,17:25:08.000,338,11098557,-795,0,1764869107,15128.917240489995,114.76188027000171,50683.78370928 2025-12-04,17:25:09.000,338,11098535,-795,0,1764869108,15129.328155399991,114.41647290000401,50683.839606240006 2025-12-04,17:25:10.000,338,11098555,-795,0,1764869109,15129.496563150002,114.12745857000118,50683.77672216 2025-12-04,17:25:11.000,338,11098533,-795,0,1764869110,15129.489826839992,113.84549336999771,50683.825632 2025-12-04,17:25:12.000,338,11098563,-795,0,1764869111,15129.21363813,113.67631424999854,50683.85358048 2025-12-04,17:25:13.000,338,11098529,-795,0,1764869112,15128.937449419995,113.5494299100028,50683.88152896001 2025-12-04,17:25:14.000,338,11098539,-795,0,1764869113,15128.701678569989,113.48598774000129,50683.8955032 2025-12-04,17:25:15.000,338,11098524,-795,0,1764869114,15128.526534509998,113.44369295999786,50683.91646456 2025-12-04,17:25:16.000,338,11098482,-795,0,1764869115,15128.324445209997,113.37320166000427,50683.888516080006 2025-12-04,17:25:17.000,338,11098566,-795,0,1764869116,15128.142564839996,113.23221906000254,50683.8955032 2025-12-04,17:25:18.000,338,11098582,-795,0,1764869117,15127.98762970999,113.04189254999801,50683.86056760001 2025-12-04,17:25:19.000,338,11098541,-795,0,1764869118,15127.82595826999,112.80222212999797,50683.888516080006 2025-12-04,17:25:20.000,338,11098551,-795,0,1764869119,15127.67102314,112.56960084000457,50683.937425920005 2025-12-04,17:25:21.000,338,11098530,-795,0,1764869120,15127.509351699999,112.29468477000046,50683.937425920005 2025-12-04,17:25:22.000,338,11098571,-795,0,1764869121,15127.361152879988,111.99862130999827,50683.97236152 2025-12-04,17:25:23.000,338,11098530,-795,0,1764869122,15127.253371919993,111.5827226399997,50684.02127136 2025-12-04,17:25:24.000,338,11098497,-795,0,1764869123,15127.152327269992,111.15977484000177,50684.11909104 2025-12-04,17:25:25.000,338,11098521,-795,0,1764869124,15127.098436790002,110.77207269000064,50684.21691072001 2025-12-04,17:25:26.000,338,11098509,-795,0,1764869125,15127.145590959997,110.40551793000486,50684.38460160001 2025-12-04,17:25:27.000,338,11098498,-795,0,1764869126,15127.381361809988,110.11650360000203,50684.51735688 2025-12-04,17:25:28.000,338,11098525,-795,0,1764869127,15127.64407789999,109.8274892699992,50684.50338264001 2025-12-04,17:25:29.000,338,11098536,-795,0,1764869128,15127.940475539996,109.54552407000301,50684.46844704 2025-12-04,17:25:30.000,338,11098599,-795,0,1764869129,15128.156037460001,109.47503277000214,50684.559279600006 2025-12-04,17:25:31.000,338,11098519,-795,0,1764869130,15128.196455320001,109.41159060000064,50684.55229248001 2025-12-04,17:25:32.000,338,11098562,-795,0,1764869131,15128.068465429991,109.45388538000407,50684.57325384 2025-12-04,17:25:33.000,338,11098513,-795,0,1764869132,15127.738386239995,109.58781884999917,50684.56626672 2025-12-04,17:25:34.000,338,11098469,-795,0,1764869133,15127.287053469998,109.71470319000218,50684.62216368 2025-12-04,17:25:35.000,338,11098498,-715,0,1764869134,15126.903083799996,109.93322622000414,50684.49639552 2025-12-04,17:25:36.000,338,11098520,-795,0,1764869135,15126.46522364999,110.17289664000418,50684.46145992001 2025-12-04,17:25:37.000,338,11098550,-795,0,1764869136,15125.953264089992,110.51125488000253,50684.41255008001 2025-12-04,17:25:38.000,338,11098540,-795,0,1764869137,15125.44804083999,110.90600616000302,50684.55229248001 2025-12-04,17:25:39.000,338,11098530,-795,0,1764869138,15125.010180689998,111.24436440000136,50684.678060640006 2025-12-04,17:25:40.000,338,11098516,-795,0,1764869139,15124.673365189992,111.52632960000483,50684.78286744 2025-12-04,17:25:41.000,338,11098560,-795,0,1764869140,15124.464539579996,111.74485262999951,50684.64312504 2025-12-04,17:25:42.000,338,11098560,-795,0,1764869141,15124.565584229997,112.03386696000234,50684.57325384 2025-12-04,17:25:43.000,338,11098567,-795,0,1764869142,15124.760937220002,112.26648825000302,50684.49639552 2025-12-04,17:25:44.000,338,11098560,-795,0,1764869143,15124.882190799988,112.45681476000027,50684.48242128001 2025-12-04,17:25:45.000,338,11098518,-795,0,1764869144,15124.996708069993,112.50615867000306,50684.524344 2025-12-04,17:25:46.000,338,11098551,-795,0,1764869145,15125.158379509994,112.51320780000242,50684.47543416 2025-12-04,17:25:47.000,338,11098522,-795,0,1764869146,15125.3537325,112.52025693000178,50684.39857584 2025-12-04,17:25:48.000,338,11098542,-795,0,1764869147,15125.57603073,112.64009213999816,50684.36364024001 2025-12-04,17:25:49.000,338,11098534,-795,0,1764869148,15125.805065269997,112.85861517000012,50684.46844704 2025-12-04,17:25:50.000,338,11098498,-795,0,1764869149,15125.960000400002,113.1899242799991,50684.42652432 2025-12-04,17:25:51.000,338,11098563,-795,0,1764869150,15126.081253979988,113.49303687000065,50684.37761448 2025-12-04,17:25:52.000,338,11098513,-795,0,1764869151,15126.108199219998,113.7961494600022,50684.32870464 2025-12-04,17:25:53.000,338,11098469,-795,0,1764869152,15125.960000400002,114.13450770000054,50684.25184632 2025-12-04,17:25:54.000,338,11098512,-795,0,1764869153,15125.757911100001,114.50811159000295,50684.321717520004 2025-12-04,17:25:55.000,338,11098524,-795,0,1764869154,15125.44804083999,114.87466634999873,50684.31473040001 2025-12-04,17:25:56.000,338,11098536,-795,0,1764869155,15125.12469795999,115.21302459000435,50684.28678192 2025-12-04,17:25:57.000,338,11098520,-795,0,1764869156,15124.801355080002,115.62892326000292,50684.30774328 2025-12-04,17:25:58.000,338,11098543,-795,0,1764869157,15124.403912789996,116.17875540000387,50684.35665312 2025-12-04,17:25:59.000,338,11098524,-795,0,1764869158,15124.019943119994,116.72858754000481,50684.42652432 2025-12-04,17:26:00.000,338,11098563,-795,0,1764869159,15123.703336549988,117.33481272000063,50684.524344 2025-12-04,17:26:01.000,338,11098551,-795,0,1764869160,15123.528192489997,117.87054660000285,50684.54530536 2025-12-04,17:26:02.000,338,11098549,-795,0,1764869161,15123.460829390002,118.49791917000402,50684.657099280004 2025-12-04,17:26:03.000,338,11098546,-795,0,1764869162,15123.514719869992,118.97021088000474,50684.8038288 2025-12-04,17:26:04.000,338,11098521,-795,0,1764869163,15123.635973449993,119.38610955000331,50684.873700000004 2025-12-04,17:26:05.000,338,11098514,-795,0,1764869164,15123.669654999998,119.75971343999845,50684.873700000004 2025-12-04,17:26:06.000,338,11098529,-795,0,1764869165,15123.481038320002,120.03462951000256,50684.9086356 2025-12-04,17:26:07.000,338,11098521,-795,0,1764869166,15123.124013889996,120.23905427999853,50684.95055832 2025-12-04,17:26:08.000,338,11098540,-795,0,1764869167,15122.585109089989,120.41528253000433,50685.013442400006 2025-12-04,17:26:09.000,338,11098504,-795,0,1764869168,15121.904741779996,120.54216687000007,50685.13921056 2025-12-04,17:26:10.000,338,11098542,-795,0,1764869169,15121.157011369993,120.49282296000456,50685.1881204 2025-12-04,17:26:11.000,338,11098551,-795,0,1764869170,15120.53053453999,120.47872469999857,50685.30690144 2025-12-04,17:26:12.000,338,11098503,-795,0,1764869171,15120.032047599998,120.50692122000328,50685.36978552001 2025-12-04,17:26:13.000,338,11098544,-795,0,1764869172,15119.668286859996,120.54921599999943,50685.495553680004 2025-12-04,17:26:14.000,338,11098463,-795,0,1764869173,15119.49314279999,120.74659164000332,50685.63529608001 2025-12-04,17:26:15.000,338,11098556,-795,0,1764869174,15119.3584166,121.03560596999887,50685.71914152 2025-12-04,17:26:16.000,338,11098533,-795,0,1764869175,15119.35168028999,121.20478508999804,50685.712154400004 2025-12-04,17:26:17.000,338,11098566,-795,0,1764869176,15119.37188921999,121.35281681999913,50685.62132184 2025-12-04,17:26:18.000,338,11098529,-795,0,1764869177,15119.33820767,121.34576768999978,50685.572412 2025-12-04,17:26:19.000,338,11098528,-795,0,1764869178,15119.29105349999,121.23298161000275,50685.60036048 2025-12-04,17:26:20.000,338,11098512,-795,0,1764869179,15119.29778981,120.98626206000336,50685.60734760001 2025-12-04,17:26:21.000,338,11098529,-795,0,1764869180,15119.264108259995,120.78183729000011,50685.572412 2025-12-04,17:26:22.000,338,11098482,-795,0,1764869181,15119.203481469995,120.64790381999774,50685.5025408 2025-12-04,17:26:23.000,338,11098517,-795,0,1764869182,15119.014864789999,120.57036339000479,50685.544463520004 2025-12-04,17:26:24.000,338,11098507,-795,0,1764869183,15118.704994530002,120.65495295000437,50685.495553680004 2025-12-04,17:26:25.000,338,11098521,-795,0,1764869184,15118.381651650001,120.81003381000482,50685.57939912 2025-12-04,17:26:26.000,338,11098580,-795,0,1764869185,15117.99768198,121.05675336000422,50685.60036048 2025-12-04,17:26:27.000,338,11098527,-795,0,1764869186,15117.674339099998,121.3598659499985,50685.565424880006 2025-12-04,17:26:28.000,338,11098536,-795,0,1764869187,15117.465513490002,121.61363463000453,50685.58638624001 2025-12-04,17:26:29.000,338,11098548,-795,0,1764869188,15117.452040869997,121.86035418000392,50685.57939912 2025-12-04,17:26:30.000,338,11098492,-795,0,1764869189,15117.546349210003,122.08592633999797,50685.614334720005 2025-12-04,17:26:31.000,338,11098579,-795,0,1764869190,15117.580030759993,122.30444936999993,50685.55843776001 2025-12-04,17:26:32.000,338,11098511,-795,0,1764869191,15117.620448619993,122.42428458000359,50685.4326696 2025-12-04,17:26:33.000,338,11098510,-795,0,1764869192,15117.553085519998,122.43133371000295,50685.29991432001 2025-12-04,17:26:34.000,338,11098495,-795,0,1764869193,15117.256687879992,122.52297240000189,50685.24401736 2025-12-04,17:26:35.000,338,11098495,-795,0,1764869194,15116.91987238,122.53002153000125,50685.2579916 2025-12-04,17:26:36.000,338,11098546,-795,0,1764869195,15116.562847949994,122.53707066000061,50685.278952960005 2025-12-04,17:26:37.000,338,11098477,-795,0,1764869196,15116.118251489992,122.53707066000061,50685.34183704001 2025-12-04,17:26:38.000,338,11098498,-795,0,1764869197,15115.53219251999,122.53002153000125,50685.38375976 2025-12-04,17:26:39.000,338,11098496,-795,0,1764869198,15114.885506760002,122.56526717999805,50685.53048928 2025-12-04,17:26:40.000,338,11098525,-795,0,1764869199,15114.31292040999,122.6851023900017,50685.572412 2025-12-04,17:26:41.000,338,11098525,-795,0,1764869200,15113.747070370002,122.90362542000366,50685.544463520004 2025-12-04,17:26:42.000,338,11098522,-795,0,1764869201,15113.29573759999,123.25608192000072,50685.64927032 2025-12-04,17:26:43.000,338,11098499,-795,0,1764869202,15112.803986969993,123.65083320000122,50685.64927032 2025-12-04,17:26:44.000,338,11098510,-795,0,1764869203,15112.413280989997,124.00328969999828,50685.67023168 2025-12-04,17:26:45.000,338,11098534,-715,0,1764869204,15111.928266669995,124.36984446000133,50685.733115760006 2025-12-04,17:26:46.000,338,11098508,-755,0,1764869205,15111.537560689998,124.79279225999926,50685.71914152 2025-12-04,17:26:47.000,338,11098496,-795,0,1764869206,15111.140118399991,125.15934702000231,50685.76805136 2025-12-04,17:26:48.000,338,11098511,-795,0,1764869207,15110.810039209995,125.5540983000028,50685.782025600005 2025-12-04,17:26:49.000,338,11098530,-795,0,1764869208,15110.459751089998,125.95589871000266,50685.851896800006 2025-12-04,17:26:50.000,338,11098522,-795,0,1764869209,15110.170089760002,126.35064999000315,50685.75407712001 2025-12-04,17:26:51.000,338,11098530,-795,0,1764869210,15109.947791530001,126.66786084000341,50685.70516728001 2025-12-04,17:26:52.000,338,11098517,-795,0,1764869211,15109.840010569991,126.86523648000002,50685.67023168 2025-12-04,17:26:53.000,338,11098495,-795,0,1764869212,15109.873692119996,127.04851385999791,50685.60036048 2025-12-04,17:26:54.000,338,11098483,-795,0,1764869213,15110.008418320002,127.18949645999965,50685.41170824 2025-12-04,17:26:55.000,338,11098517,-795,0,1764869214,15110.170089760002,127.23884037000244,50685.34183704001 2025-12-04,17:26:56.000,338,11098511,-795,0,1764869215,15110.372179059988,127.21064384999772,50685.327862800004 2025-12-04,17:26:57.000,338,11098480,-795,0,1764869216,15110.729203489995,127.05556299000455,50685.1881204 2025-12-04,17:26:58.000,338,11098552,-795,0,1764869217,15111.012128509996,126.91458039000281,50685.041390880004 2025-12-04,17:26:59.000,338,11098515,-795,0,1764869218,15111.321998769992,126.6537625800047,50684.92959696 2025-12-04,17:27:00.000,338,11098541,-795,0,1764869219,15111.571242239988,126.44933781000145,50684.845751520006 2025-12-04,17:27:01.000,338,11098530,-795,0,1764869220,15111.685759509994,126.18147087000398,50684.78286744 2025-12-04,17:27:02.000,338,11098515,-795,0,1764869221,15111.79354046999,125.93475132000458,50684.69203488 2025-12-04,17:27:03.000,338,11098536,-795,0,1764869222,15111.867639879994,125.7373756800007,50684.678060640006 2025-12-04,17:27:04.000,338,11098573,-795,0,1764869223,15111.79354046999,125.59639307999896,50684.61517656 2025-12-04,17:27:05.000,338,11098548,-795,0,1764869224,15111.665550579994,125.50475439000002,50684.55229248001 2025-12-04,17:27:06.000,338,11098518,-795,0,1764869225,15111.362416629992,125.39901744000235,50684.55229248001 2025-12-04,17:27:07.000,338,11098546,-795,0,1764869226,15110.890874929995,125.2439365800019,50684.53133112001 2025-12-04,17:27:08.000,338,11098556,-795,0,1764869227,15110.250925480002,125.13819963000424,50684.62915080001 2025-12-04,17:27:09.000,338,11098528,-795,0,1764869228,15109.41562303999,125.0959048500008,50684.5942152 2025-12-04,17:27:10.000,338,11098544,-795,0,1764869229,15108.512957499996,125.06770833000337,50684.63613792 2025-12-04,17:27:11.000,338,11098521,-795,0,1764869230,15107.590083030002,125.03951180999866,50684.67107352001 2025-12-04,17:27:12.000,338,11098574,-795,0,1764869231,15106.707626419993,125.11705223999888,50684.845751520006 2025-12-04,17:27:13.000,338,11098526,-795,0,1764869232,15105.892532909995,125.16639615000167,50684.9086356 2025-12-04,17:27:14.000,338,11098510,-795,0,1764869233,15105.191956670002,125.16639615000167,50685.00645528001 2025-12-04,17:27:15.000,338,11098546,-795,0,1764869234,15104.464435189999,125.15934702000231,50685.10427496001 2025-12-04,17:27:16.000,338,11098576,-795,0,1764869235,15103.723441089991,125.0324626799993,50685.21606888 2025-12-04,17:27:17.000,338,11098527,-795,0,1764869236,15102.921820199997,124.8844309499982,50685.32087568001 2025-12-04,17:27:18.000,338,11098549,-795,0,1764869237,15102.046099899999,124.72935008999775,50685.48157944 2025-12-04,17:27:19.000,338,11098553,-795,0,1764869238,15101.116489119995,124.7857431299999,50685.55145064 2025-12-04,17:27:20.000,338,11098532,-795,0,1764869239,15100.186878339991,124.98311877000378,50685.63529608001 2025-12-04,17:27:21.000,338,11098546,-795,0,1764869240,15099.338103280003,125.29328049000469,50685.75407712001 2025-12-04,17:27:22.000,338,11098554,-795,0,1764869241,15098.59037287,125.75147393999941,50685.85888392 2025-12-04,17:27:23.000,338,11098600,-795,0,1764869242,15097.862851389997,126.37884651000059,50685.83792256 2025-12-04,17:27:24.000,338,11098532,-795,0,1764869243,15097.195956699994,127.14015255000413,50685.949716480005 2025-12-04,17:27:25.000,338,11098536,-795,0,1764869244,15096.582952489996,128.03539206000278,50685.8868324 2025-12-04,17:27:26.000,338,11098536,-795,0,1764869245,15096.11141079,129.07866330000252,50685.9567036 2025-12-04,17:27:27.000,338,11098563,-795,0,1764869246,15095.646605399997,130.12193454000226,50685.93574224 2025-12-04,17:27:28.000,338,11098580,-795,0,1764869247,15095.377153000001,131.19340229999943,50685.879845280004 2025-12-04,17:27:29.000,338,11098536,-795,0,1764869248,15095.11443691,132.25782093000453,50685.76106424 2025-12-04,17:27:30.000,338,11098544,-795,0,1764869249,15094.87192975,133.21650261000468,50685.67023168 2025-12-04,17:27:31.000,338,11098544,-795,0,1764869250,15094.811302959999,134.18928255000355,50685.48856656001 2025-12-04,17:27:32.000,338,11098571,-795,0,1764869251,15094.89213868,135.01403076000133,50685.376772640004 2025-12-04,17:27:33.000,338,11098547,-795,0,1764869252,15095.20874524999,135.79648419000296,50685.230043120006 2025-12-04,17:27:34.000,338,11098533,-795,0,1764869253,15095.713968499993,136.57188848999795,50685.048378 2025-12-04,17:27:35.000,338,11098546,-795,0,1764869254,15096.39433581,137.32614540000213,50684.824790160004 2025-12-04,17:27:36.000,338,11098509,-795,0,1764869255,15097.115120979994,137.97466536000138,50684.5942152 2025-12-04,17:27:37.000,338,11098553,-795,0,1764869256,15097.775279360001,138.58089054000448,50684.4195372 2025-12-04,17:27:38.000,338,11098587,-795,0,1764869257,15098.341129399989,139.13777181000478,50684.25184632 2025-12-04,17:27:39.000,338,11098567,-795,0,1764869258,15098.974342540001,139.6805548199991,50684.04223272 2025-12-04,17:27:40.000,338,11098566,-795,0,1764869259,15099.445884239998,140.1387482700011,50683.87454184 2025-12-04,17:27:41.000,338,11098546,-795,0,1764869260,15099.87027177,140.49120476999815,50683.72781232 2025-12-04,17:27:42.000,338,11098579,-795,0,1764869261,15100.321604539997,140.78021910000098,50683.532172960004 2025-12-04,17:27:43.000,338,11098552,-795,0,1764869262,15100.719046829989,140.907103440004,50683.483263120004 2025-12-04,17:27:44.000,338,11098562,-635,0,1764869263,15101.15017067,140.7943173599997,50683.41339192 2025-12-04,17:27:45.000,338,11098548,-795,0,1764869264,15101.682339159997,140.51940129000286,50683.35749496001 2025-12-04,17:27:46.000,338,11098571,-795,0,1764869265,15102.30881599,140.12465001000237,50683.39243056 2025-12-04,17:27:47.000,338,11098567,-795,0,1764869266,15103.177799979989,139.51137569999992,50683.20377832 2025-12-04,17:27:48.000,338,11098561,-795,0,1764869267,15104.262345889998,138.81351182999788,50682.95224200001 2025-12-04,17:27:49.000,338,11098552,-795,0,1764869268,15105.340155489997,138.15794273999927,50682.63782160001 2025-12-04,17:27:50.000,338,11098561,-795,0,1764869269,15106.296711509996,137.6786018999992,50682.41423376 2025-12-04,17:27:51.000,338,11098550,-795,0,1764869270,15106.950133579994,137.46712800000387,50682.428208000005 2025-12-04,17:27:52.000,338,11098536,-795,0,1764869271,15107.22632229,137.50237365000066,50682.3932724 2025-12-04,17:27:53.000,338,11098599,-795,0,1764869272,15107.22632229,137.74909320000006,50682.45615648 2025-12-04,17:27:54.000,338,11098544,-795,0,1764869273,15107.04444192,138.2636796900042,50682.48410496 2025-12-04,17:27:55.000,338,11098543,-795,0,1764869274,15106.828879999994,138.93334704000154,50682.49109208001 2025-12-04,17:27:56.000,338,11098573,-795,0,1764869275,15106.559427599997,139.70170221000444,50682.35134968001 2025-12-04,17:27:57.000,338,11098573,-795,0,1764869276,15106.492064500002,140.4630082500007,50682.29545272 2025-12-04,17:27:58.000,338,11098549,-795,0,1764869277,15106.424701399992,141.2877564599985,50682.330388320006 2025-12-04,17:27:59.000,338,11098538,-795,0,1764869278,15106.451646640002,142.06316076000076,50682.309426960004 2025-12-04,17:28:00.000,338,11098526,-795,0,1764869279,15106.586372839993,142.71872984999936,50682.42122088001 2025-12-04,17:28:01.000,338,11098554,-795,0,1764869280,15106.801934759998,143.2544637300016,50682.428208000005 2025-12-04,17:28:02.000,338,11098511,-795,0,1764869281,15107.05791453999,143.613969359998,50682.47013072001 2025-12-04,17:28:03.000,338,11098516,-795,0,1764869282,15107.401466349991,143.8465906499987,50682.477117840004 2025-12-04,17:28:04.000,338,11098518,-795,0,1764869283,15107.751754470002,143.93118020999827,50682.51904056001 2025-12-04,17:28:05.000,338,11098508,-795,0,1764869284,15108.068361039994,144.0228189000045,50682.54000192001 2025-12-04,17:28:06.000,338,11098553,-795,0,1764869285,15108.30413189,144.01576976999786,50682.56096328 2025-12-04,17:28:07.000,338,11098549,-795,0,1764869286,15108.391703919995,143.91708194999956,50682.63083448 2025-12-04,17:28:08.000,338,11098486,-795,0,1764869287,15108.32434082,143.69855892000487,50682.70070568 2025-12-04,17:28:09.000,338,11098510,-715,0,1764869288,15108.209823549994,143.49413415000163,50682.82647384001 2025-12-04,17:28:10.000,338,11098482,-795,0,1764869289,15108.034679489989,143.37429893999797,50682.92429352001 2025-12-04,17:28:11.000,338,11098541,-795,0,1764869290,15107.980789009998,143.33905329000117,50683.07801016 2025-12-04,17:28:12.000,338,11098531,-795,0,1764869291,15107.980789009998,143.48708502000227,50683.196791200004 2025-12-04,17:28:13.000,338,11098503,-795,0,1764869292,15108.128987829994,143.67741152999952,50683.196791200004 2025-12-04,17:28:14.000,338,11098533,-795,0,1764869293,15108.351286059995,144.00167150999914,50683.13390712 2025-12-04,17:28:15.000,338,11098543,-795,0,1764869294,15108.620738459991,144.45986496000114,50683.07801016 2025-12-04,17:28:16.000,338,11098534,-795,0,1764869295,15108.890190860002,145.06609014000423,50682.931280640005 2025-12-04,17:28:17.000,338,11098553,-795,0,1764869296,15109.099016469998,145.83444530999986,50682.81948672 2025-12-04,17:28:18.000,338,11098509,-795,0,1764869297,15109.253951599989,146.75083221000386,50682.714679920005 2025-12-04,17:28:19.000,338,11098504,-795,0,1764869298,15109.321314699999,147.7659069299989,50682.70769280001 2025-12-04,17:28:20.000,338,11098519,-795,0,1764869299,15109.37520517999,148.85147295000206,50682.63782160001 2025-12-04,17:28:21.000,338,11098537,-795,0,1764869300,15109.307842079994,149.9440881000046,50682.55397616 2025-12-04,17:28:22.000,338,11098494,-795,0,1764869301,15109.051862300003,150.97326107999834,50682.43519512 2025-12-04,17:28:23.000,338,11098547,-795,0,1764869302,15108.748728350001,151.96718841000256,50682.41423376 2025-12-04,17:28:24.000,338,11098521,-795,0,1764869303,15108.432121779995,152.86947705000057,50682.33737544 2025-12-04,17:28:25.000,338,11098536,-795,0,1764869304,15108.122251519999,153.7012743899977,50682.274491359996 2025-12-04,17:28:26.000,338,11098541,-795,0,1764869305,15107.731545540002,154.4696295600006,50682.24654288 2025-12-04,17:28:27.000,338,11098506,-795,0,1764869306,15107.42841159,155.15339517000393,50682.211607280005 2025-12-04,17:28:28.000,338,11098543,-795,0,1764869307,15107.28694908,155.72437470000295,50682.23955576 2025-12-04,17:28:29.000,338,11098554,-795,0,1764869308,15107.23979490999,156.1261751100028,50682.23256864001 2025-12-04,17:28:30.000,338,11098500,-795,0,1764869309,15107.354312179996,156.37994379000156,50682.16968456 2025-12-04,17:28:31.000,338,11098513,-795,0,1764869310,15107.522719929992,156.48568073999922,50682.17667168 2025-12-04,17:28:32.000,338,11098540,-795,0,1764869311,15107.751754470002,156.42928770000435,50682.23256864001 2025-12-04,17:28:33.000,338,11098508,-795,0,1764869312,15107.940371149998,156.2248629300011,50682.23256864001 2025-12-04,17:28:34.000,338,11098508,-795,0,1764869313,15108.108778899994,155.79486600000382,50682.22558152 2025-12-04,17:28:35.000,338,11098499,-555,0,1764869314,15108.162669379999,155.23093560000416,50682.330388320006 2025-12-04,17:28:36.000,338,11098533,-795,0,1764869315,15108.290659269995,154.54012086000148,50682.47013072001 2025-12-04,17:28:37.000,338,11098520,-795,0,1764869316,15108.331077129995,153.77176568999857,50682.595898880005 2025-12-04,17:28:38.000,338,11098536,-795,0,1764869317,15108.36475868,152.8835753099993,50682.763589760005 2025-12-04,17:28:39.000,338,11098521,-795,0,1764869318,15108.492748569995,151.97423754000192,50682.9173064 2025-12-04,17:28:40.000,338,11098550,-795,0,1764869319,15108.634211079996,151.0085067300024,50683.06403592 2025-12-04,17:28:41.000,338,11098523,-795,0,1764869320,15108.890190860002,149.95113723000395,50683.07102304001 2025-12-04,17:28:42.000,338,11098518,-795,0,1764869321,15109.260687909999,148.816227299998,50683.00813896 2025-12-04,17:28:43.000,338,11098523,-795,0,1764869322,15109.671602819995,147.65312085000187,50682.78455112001 2025-12-04,17:28:44.000,338,11098540,-795,0,1764869323,15110.028627250002,146.55345656999998,50682.6727572 2025-12-04,17:28:45.000,338,11098524,-795,0,1764869324,15110.385651679993,145.42559577000065,50682.63782160001 2025-12-04,17:28:46.000,338,11098487,-795,0,1764869325,15110.59447728999,144.41052104999835,50682.63083448 2025-12-04,17:28:47.000,338,11098518,-795,0,1764869326,15110.78309397,143.55052719000378,50682.75660264001 2025-12-04,17:28:48.000,338,11098539,-795,0,1764869327,15110.96497434,142.70463159000064,50682.78455112001 2025-12-04,17:28:49.000,338,11098507,-795,0,1764869328,15111.133382089996,141.92922728999838,50682.86140944 2025-12-04,17:28:50.000,338,11098533,-795,0,1764869329,15111.227690430002,141.28070732999913,50682.91031928 2025-12-04,17:28:51.000,338,11098525,-795,0,1764869330,15111.234426739997,140.6744821500033,50682.9871776 2025-12-04,17:28:52.000,338,11098573,-795,0,1764869331,15111.207481500001,140.2515343499981,50683.02211320001 2025-12-04,17:28:53.000,338,11098510,-795,0,1764869332,15111.06601899,139.8708813300036,50683.06403592 2025-12-04,17:28:54.000,338,11098547,-795,0,1764869333,15110.82351183,139.62416178000421,50683.08499728 2025-12-04,17:28:55.000,338,11098536,-795,0,1764869334,15110.560795739999,139.3985896200029,50683.04307456001 2025-12-04,17:28:56.000,338,11098493,-795,0,1764869335,15110.170089760002,139.25760702000116,50683.00813896 2025-12-04,17:28:57.000,338,11098534,-795,0,1764869336,15109.792856399996,139.22236137000436,50682.9871776 2025-12-04,17:28:58.000,338,11098516,-795,0,1764869337,15109.45604089999,139.2505578900018,50682.92429352001 2025-12-04,17:28:59.000,338,11098545,-795,0,1764869338,15109.132698019988,139.45498265999777,50682.90333216001 2025-12-04,17:29:00.000,338,11098541,-795,0,1764869339,15108.869981930002,139.82153742000082,50682.90333216001 2025-12-04,17:29:01.000,338,11098534,-795,0,1764869340,15108.654420009996,140.32907477999834,50683.03608744 2025-12-04,17:29:02.000,338,11098498,-795,0,1764869341,15108.62747477,140.8225138800044,50683.16185560001 2025-12-04,17:29:03.000,338,11098528,-795,0,1764869342,15108.741992039992,141.34414950000064,50683.217752560005 2025-12-04,17:29:04.000,338,11098502,-795,0,1764869343,15108.937345029997,141.92922728999838,50683.196791200004 2025-12-04,17:29:05.000,338,11098510,-795,0,1764869344,15109.072071229988,142.58479638000426,50683.06403592 2025-12-04,17:29:06.000,338,11098522,-795,0,1764869345,15109.119225399998,143.24036547000287,50682.95224200001 2025-12-04,17:29:07.000,338,11098501,-795,0,1764869346,15109.065334919993,143.95232760000363,50682.87538368001 2025-12-04,17:29:08.000,338,11098519,-795,0,1764869347,15108.896927169997,144.73478102999798,50682.77057688 2025-12-04,17:29:09.000,338,11098529,-795,0,1764869348,15108.802618829992,145.4819888100028,50682.74961552 2025-12-04,17:29:10.000,338,11098541,-795,0,1764869349,15108.688101560001,146.23624571999972,50682.78455112001 2025-12-04,17:29:11.000,338,11098544,-795,0,1764869350,15108.640947389991,146.93410959000175,50682.73564128001 2025-12-04,17:29:12.000,338,11098530,-795,0,1764869351,15108.62747477,147.47689260000334,50682.6727572 2025-12-04,17:29:13.000,338,11098536,-795,0,1764869352,15108.762200969992,147.89984040000127,50682.644808720004 2025-12-04,17:29:14.000,338,11098531,-795,0,1764869353,15108.971026580002,148.25229689999833,50682.56795040001 2025-12-04,17:29:15.000,338,11098533,-795,0,1764869354,15109.274160529989,148.3368864599979,50682.51205344 2025-12-04,17:29:16.000,338,11098516,-795,0,1764869355,15109.752438539996,148.3368864599979,50682.41423376 2025-12-04,17:29:17.000,338,11098536,-795,0,1764869356,15110.257661789998,148.21000212000217,50682.35134968001 2025-12-04,17:29:18.000,338,11098533,-795,0,1764869357,15110.86392969,147.9773808300015,50682.2884656 2025-12-04,17:29:19.000,338,11098525,-795,0,1764869358,15111.476933899998,147.72361215000274,50682.2185944 2025-12-04,17:29:20.000,338,11098550,-795,0,1764869359,15111.95521190999,147.37820477999776,50682.16968456 2025-12-04,17:29:21.000,338,11098522,-795,0,1764869360,15112.325708960001,147.23017305000394,50682.11378760001 2025-12-04,17:29:22.000,338,11098522,-795,0,1764869361,15112.750096489988,147.16673088000243,50681.96705808001 2025-12-04,17:29:23.000,338,11098551,-755,0,1764869362,15113.03302150999,147.2372221800033,50681.94609672001 2025-12-04,17:29:24.000,338,11098530,-795,0,1764869363,15113.147538779995,147.3006643500048,50681.94609672001 2025-12-04,17:29:25.000,338,11098512,-795,0,1764869364,15113.05996675,147.2724678300001,50681.85526416 2025-12-04,17:29:26.000,338,11098519,-795,0,1764869365,15112.911767929989,147.22312392000458,50681.939109599996 2025-12-04,17:29:27.000,338,11098526,-795,0,1764869366,15112.716414939998,147.16673088000243,50682.0089808 2025-12-04,17:29:28.000,338,11098535,-795,0,1764869367,15112.460435159992,147.01869915000134,50681.89019976 2025-12-04,17:29:29.000,338,11098554,-795,0,1764869368,15112.15730120999,146.92001133000304,50681.86225128 2025-12-04,17:29:30.000,338,11098570,-795,0,1764869369,15111.948475599995,146.80722524999874,50681.91116112 2025-12-04,17:29:31.000,338,11098491,-795,0,1764869370,15111.79354046999,146.65214438999828,50681.98801944001 2025-12-04,17:29:32.000,338,11098539,-755,0,1764869371,15111.753122609989,146.53935831000126,50682.0089808 2025-12-04,17:29:33.000,338,11098555,-795,0,1764869372,15111.85416725999,146.44067049000296,50682.043916400005 2025-12-04,17:29:34.000,338,11098579,-795,0,1764869373,15112.069729179995,146.3208352799993,50682.12776184 2025-12-04,17:29:35.000,338,11098583,-795,0,1764869374,15112.393072059996,146.20804920000228,50682.19064592 2025-12-04,17:29:36.000,338,11098531,-795,0,1764869375,15112.750096489988,146.222147460001,50682.17667168 2025-12-04,17:29:37.000,338,11098526,-795,0,1764869376,15113.019548889999,146.30673702000058,50682.19064592 2025-12-04,17:29:38.000,338,11098540,-795,0,1764869377,15113.019548889999,146.51116179000383,50682.260517120005 2025-12-04,17:29:39.000,338,11098516,-795,0,1764869378,15112.871350069989,146.83542177000345,50682.35134968001 2025-12-04,17:29:40.000,338,11098555,-795,0,1764869379,15112.514325639997,147.21607478999795,50682.477117840004 2025-12-04,17:29:41.000,338,11098521,-795,0,1764869380,15112.258345859991,147.66016998000123,50682.67974432 2025-12-04,17:29:42.000,338,11098558,-795,0,1764869381,15112.029311319995,148.1042651700045,50682.79153824 2025-12-04,17:29:43.000,338,11098542,-795,0,1764869382,15111.786804159994,148.5342621000018,50683.04307456001 2025-12-04,17:29:44.000,338,11098532,-795,0,1764869383,15111.672286889989,148.90081686000485,50683.18281696 2025-12-04,17:29:45.000,338,11098567,-795,0,1764869384,15111.679023199998,149.33081379000214,50683.35050784 2025-12-04,17:29:46.000,338,11098520,-795,0,1764869385,15111.705968439994,149.71851594000327,50683.44832752 2025-12-04,17:29:47.000,338,11098605,-795,0,1764869386,15111.807013089994,150.04982505000226,50683.6160184 2025-12-04,17:29:48.000,338,11098553,-795,0,1764869387,15111.92153036,150.27539721000358,50683.72781232 2025-12-04,17:29:49.000,338,11098551,-795,0,1764869388,15112.02257501,150.47277285000018,50683.83261912001 2025-12-04,17:29:50.000,338,11098530,-795,0,1764869389,15112.110147039995,150.6630993600047,50684.00031000001 2025-12-04,17:29:51.000,338,11098531,-795,0,1764869390,15112.24487324,150.72654152999894,50683.95838728001 2025-12-04,17:29:52.000,338,11098562,-795,0,1764869391,15112.426753610001,150.52916589000233,50683.49025024 2025-12-04,17:29:53.000,338,11098531,-795,0,1764869392,15112.601897669992,150.38113416000124,50683.12692 2025-12-04,17:29:54.000,338,11098530,-795,0,1764869393,15112.608633980002,150.40933067999867,50682.90333216001 2025-12-04,17:29:55.000,338,11098535,-795,0,1764869394,15112.595161359997,150.61375545000192,50682.9173064 2025-12-04,17:29:56.000,338,11098516,-795,0,1764869395,15112.635579219997,150.86047500000132,50682.97320336001 2025-12-04,17:29:57.000,338,11098550,-795,0,1764869396,15112.696206009998,151.20588236999902,50683.14089424001 2025-12-04,17:29:58.000,338,11098550,-795,0,1764869397,15112.756832799998,151.57948626000143,50683.32954648001 2025-12-04,17:29:59.000,338,11098521,-795,0,1764869398,15112.952185789989,151.86850059000426,50683.4413404 2025-12-04,17:30:00.000,338,11098548,-795,0,1764869399,15113.35636438999,152.08702361999894,50683.37845632001 2025-12-04,17:30:01.000,338,11098591,-795,0,1764869400,15113.787488230002,152.3548905600037,50683.266662400005 2025-12-04,17:30:02.000,338,11098498,-795,0,1764869401,15114.198403139999,152.6509540199986,50683.06403592 2025-12-04,17:30:03.000,338,11098576,-795,0,1764869402,15114.59584542999,152.9470174800008,50682.87538368001 2025-12-04,17:30:04.000,338,11098541,-795,0,1764869403,15114.892243069997,153.12324572999933,50682.73564128001 2025-12-04,17:30:05.000,338,11098513,-795,0,1764869404,15115.074123439997,153.17258964000212,50682.63083448 2025-12-04,17:30:06.000,338,11098549,-795,0,1764869405,15115.000024029992,153.24308094000298,50682.49109208001 2025-12-04,17:30:07.000,338,11098525,-795,0,1764869406,15114.818143659992,153.28537571999914,50682.47013072001 2025-12-04,17:30:08.000,338,11098528,-795,0,1764869407,15114.54195495,153.2571792000017,50682.58891176001 2025-12-04,17:30:09.000,338,11098539,-795,0,1764869408,15114.366810889995,153.21488441999827,50682.58192464 2025-12-04,17:30:10.000,338,11098535,-795,0,1764869409,15114.245557309994,153.12324572999933,50682.51205344 2025-12-04,17:30:11.000,338,11098545,-795,0,1764869410,15114.23208468999,153.0950492100019,50682.43519512 2025-12-04,17:30:12.000,338,11098541,-795,0,1764869411,15114.205139449994,153.05980355999782,50682.38628528 2025-12-04,17:30:13.000,338,11098533,-795,0,1764869412,15114.157985279999,153.05980355999782,50682.274491359996 2025-12-04,17:30:14.000,338,11098573,-795,0,1764869413,15114.104094799994,152.99636139000359,50682.26750424 2025-12-04,17:30:15.000,338,11098569,-795,0,1764869414,15114.056940629998,152.97521399999823,50682.25353000001 2025-12-04,17:30:16.000,338,11098569,-795,0,1764869415,15113.989577529988,152.93996835000144,50682.260517120005 2025-12-04,17:30:17.000,338,11098517,-795,0,1764869416,15113.989577529988,152.8483296600025,50682.24654288 2025-12-04,17:30:18.000,338,11098517,-795,0,1764869417,15114.009786459988,152.74259271000483,50682.29545272 2025-12-04,17:30:19.000,338,11098558,-795,0,1764869418,15114.063676939993,152.53816794000159,50682.3932724 2025-12-04,17:30:20.000,338,11098565,-795,0,1764869419,15114.157985279999,152.2914483900022,50682.477117840004 2025-12-04,17:30:21.000,338,11098528,-795,0,1764869420,15114.35333826999,152.0588271000015,50682.56795040001 2025-12-04,17:30:22.000,338,11098527,-795,0,1764869421,15114.676681149991,151.8473531999989,50682.67974432 2025-12-04,17:30:23.000,338,11098515,-795,0,1764869422,15115.080859749993,151.61473190999823,50682.5330148 2025-12-04,17:30:24.000,338,11098503,-795,0,1764869423,15115.41093893999,151.537191479998,50682.69371856 2025-12-04,17:30:25.000,338,11098521,-795,0,1764869424,15115.788172299995,151.48079844000313,50682.77057688 2025-12-04,17:30:26.000,338,11098570,-795,0,1764869425,15116.050888389997,151.5653880000027,50682.85442232001 2025-12-04,17:30:27.000,338,11098517,-795,0,1764869426,15116.212559829997,151.67817407999974,50682.9173064 2025-12-04,17:30:28.000,338,11098542,-795,0,1764869427,15116.259713999993,151.81915668000147,50682.882370800005 2025-12-04,17:30:29.000,338,11098510,-795,0,1764869428,15116.293395549998,151.96718841000256,50683.03608744 2025-12-04,17:30:30.000,338,11098519,-795,0,1764869429,15116.212559829997,152.13636753000173,50683.06403592 2025-12-04,17:30:31.000,338,11098546,-795,0,1764869430,15116.077833629992,152.26325187000475,50683.20377832 2025-12-04,17:30:32.000,338,11098520,-795,0,1764869431,15115.929634809996,152.3055466500009,50683.30858512001 2025-12-04,17:30:33.000,338,11098515,-795,0,1764869432,15115.68039134,152.1081710100043,50683.42037904 2025-12-04,17:30:34.000,338,11098547,-795,0,1764869433,15115.330103219989,151.72046886000317,50683.49025024 2025-12-04,17:30:35.000,338,11098519,-795,0,1764869434,15115.060650819993,151.28342279999924,50683.65794112 2025-12-04,17:30:36.000,338,11098521,-795,0,1764869435,15114.898979379992,150.77588544000173,50683.78370928 2025-12-04,17:30:37.000,338,11098510,-795,0,1764869436,15114.831616279997,150.31064286000037,50683.8955032 2025-12-04,17:30:38.000,338,11098487,-795,0,1764869437,15114.885506760002,149.86654767000437,50683.97934864001 2025-12-04,17:30:39.000,338,11098508,-795,0,1764869438,15115.040441889993,149.41540335000172,50684.04223272 2025-12-04,17:30:40.000,338,11098524,-795,0,1764869439,15115.175168089998,148.9924555500038,50684.09812968001 2025-12-04,17:30:41.000,338,11098539,-795,0,1764869440,15115.417675249999,148.57655687999795,50684.11909104 2025-12-04,17:30:42.000,338,11098546,-795,0,1764869441,15115.565874069995,148.1254125600026,50684.035245600004 2025-12-04,17:30:43.000,338,11098559,-795,0,1764869442,15115.808381229996,147.78000519000489,50684.06319408 2025-12-04,17:30:44.000,338,11098524,-795,0,1764869443,15116.017206839992,147.47689260000334,50684.00031000001 2025-12-04,17:30:45.000,338,11098498,-795,0,1764869444,15116.205823520002,147.15968175000307,50683.986335760004 2025-12-04,17:30:46.000,338,11098578,-795,0,1764869445,15116.232768759997,147.00460089000262,50684.00031000001 2025-12-04,17:30:47.000,338,11098493,-795,0,1764869446,15116.205823520002,146.84952003000217,50684.04921984001 2025-12-04,17:30:48.000,338,11098535,-795,0,1764869447,15116.091306249997,146.77197960000194,50684.04921984001 2025-12-04,17:30:49.000,338,11098464,-795,0,1764869448,15115.956580049991,146.73673394999787,50684.09812968001 2025-12-04,17:30:50.000,338,11098496,-795,0,1764869449,15115.869008019996,146.76493047000258,50684.174988000006 2025-12-04,17:30:51.000,338,11098533,-795,0,1764869450,15115.77469967999,146.80017611999938,50684.26582056001 2025-12-04,17:30:52.000,338,11098513,-795,0,1764869451,15115.75449074999,146.8777165499996,50684.36364024001 2025-12-04,17:30:53.000,338,11098496,-795,0,1764869452,15115.80164492,146.91296220000368,50684.524344 2025-12-04,17:30:54.000,338,11098499,-795,0,1764869453,15115.86227171,146.92001133000304,50684.60120232001 2025-12-04,17:30:55.000,338,11098486,-795,0,1764869454,15116.003734220001,146.91296220000368,50684.74793184001 2025-12-04,17:30:56.000,338,11098509,-795,0,1764869455,15116.151933039997,146.82132351000473,50684.86671288001 2025-12-04,17:30:57.000,338,11098499,-795,0,1764869456,15116.576320569999,146.51821092000318,50684.62216368 2025-12-04,17:30:58.000,338,11098520,-795,0,1764869457,15117.088280129996,146.05296834000183,50684.2099236 2025-12-04,17:30:59.000,338,11098512,-795,0,1764869458,15117.728229579989,145.42559577000065,50683.6858896 2025-12-04,17:31:00.000,338,11098521,-795,0,1764869459,15118.422069510001,144.69953538000118,50683.25268816 2025-12-04,17:31:01.000,338,11098557,-795,0,1764869460,15118.947501689989,144.2836367100026,50683.147881360004 2025-12-04,17:31:02.000,338,11098545,-795,0,1764869461,15119.31126242999,143.88183630000276,50683.34352072 2025-12-04,17:31:03.000,338,11098554,-795,0,1764869462,15119.54029697,143.64921501000208,50683.69287672001 2025-12-04,17:31:04.000,338,11098543,-795,0,1764869463,15119.708704719997,143.3813480700046,50684.09812968001 2025-12-04,17:31:05.000,338,11098490,-795,0,1764869464,15119.877112469992,142.97954766000476,50684.24485920001 2025-12-04,17:31:06.000,338,11098515,-795,0,1764869465,15119.971420809998,142.55659985999955,50684.25883344 2025-12-04,17:31:07.000,338,11098487,-795,0,1764869466,15120.119619629993,141.8587359900048,50684.007297120006 2025-12-04,17:31:08.000,338,11098526,-795,0,1764869467,15120.281291069994,141.04808603999845,50683.532172960004 2025-12-04,17:31:09.000,338,11098518,-795,0,1764869468,15120.139828559993,140.40661520999856,50683.483263120004 2025-12-04,17:31:10.000,338,11098487,-795,0,1764869469,15119.937739259993,139.82858655000018,50683.58806992 2025-12-04,17:31:11.000,338,11098509,-795,0,1764869470,15119.648077929996,139.32809832000203,50683.825632 2025-12-04,17:31:12.000,338,11098541,-795,0,1764869471,15119.1563273,138.80646269999852,50684.14703952001 2025-12-04,17:31:13.000,338,11098507,-795,0,1764869472,15118.731939769998,138.21433578000142,50684.35665312 2025-12-04,17:31:14.000,338,11098486,-795,0,1764869473,15118.314288549991,137.5587666900028,50684.524344 2025-12-04,17:31:15.000,338,11098501,-795,0,1764869474,15118.024627219995,136.89614847000485,50684.53133112001 2025-12-04,17:31:16.000,338,11098545,-795,0,1764869475,15117.82927422999,136.2828741600024,50684.53133112001 2025-12-04,17:31:17.000,338,11098484,-795,0,1764869476,15117.667602789988,135.77533680000488,50684.50338264001 2025-12-04,17:31:18.000,338,11098491,-795,0,1764869477,15117.499195039993,135.41583117000118,50684.49639552 2025-12-04,17:31:19.000,338,11098521,-795,0,1764869478,15117.236478949992,135.22550466000393,50684.5942152 2025-12-04,17:31:20.000,338,11098508,-795,0,1764869479,15116.94008131,135.23960292000265,50684.63613792 2025-12-04,17:31:21.000,338,11098540,-795,0,1764869480,15116.583056879994,135.31009422000352,50684.7339576 2025-12-04,17:31:22.000,338,11098513,-795,0,1764869481,15116.138460419992,135.57091203000164,50684.99946816 2025-12-04,17:31:23.000,338,11098483,-795,0,1764869482,15115.63323716999,135.86697549000382,50685.05536512001 2025-12-04,17:31:24.000,338,11098482,-795,0,1764869483,15115.148222849988,136.16303894999874,50685.14619768 2025-12-04,17:31:25.000,338,11098537,-795,0,1764869484,15114.669944839996,136.57188848999795,50685.209081760004 2025-12-04,17:31:26.000,338,11098514,-795,0,1764869485,15114.31965672,136.93139412000164,50685.28594008 2025-12-04,17:31:27.000,338,11098520,-795,0,1764869486,15114.083885869994,137.38253844000428,50685.376772640004 2025-12-04,17:31:28.000,338,11098478,-795,0,1764869487,15113.928950739988,137.81958450000093,50685.376772640004 2025-12-04,17:31:29.000,338,11098514,-795,0,1764869488,15113.760542989992,138.31302359999972,50685.327862800004 2025-12-04,17:31:30.000,338,11098502,-795,0,1764869489,15113.598871549992,138.7289222699983,50685.348824160006 2025-12-04,17:31:31.000,338,11098522,-795,0,1764869490,15113.38330963,139.1025261600007,50685.327862800004 2025-12-04,17:31:32.000,338,11098489,-795,0,1764869491,15113.13406615999,139.44088439999905,50685.278952960005 2025-12-04,17:31:33.000,338,11098509,-795,0,1764869492,15112.878086379998,139.77219350999803,50685.2929272 2025-12-04,17:31:34.000,338,11098530,-795,0,1764869493,15112.723151249993,140.04006045000278,50685.2929272 2025-12-04,17:31:35.000,338,11098548,-795,0,1764869494,15112.595161359997,140.27973087000282,50685.28594008 2025-12-04,17:31:36.000,338,11098492,-795,0,1764869495,15112.655788149998,140.53349955000158,50685.24401736 2025-12-04,17:31:37.000,338,11098538,-795,0,1764869496,15112.783778039993,140.68858041000203,50685.209081760004 2025-12-04,17:31:38.000,338,11098522,-795,0,1764869497,15112.979131029999,140.7308751899982,50685.181133280006 2025-12-04,17:31:39.000,338,11098521,-795,0,1764869498,15113.34289177,140.7308751899982,50685.14619768 2025-12-04,17:31:40.000,338,11098572,-795,0,1764869499,15113.807697160002,140.68153128000267,50685.06933936 2025-12-04,17:31:41.000,338,11098539,-795,0,1764869500,15114.285975169994,140.56874519999838,50684.95055832 2025-12-04,17:31:42.000,338,11098532,-795,0,1764869501,15114.865297830002,140.37136956000177,50684.78286744 2025-12-04,17:31:43.000,338,11098541,-795,0,1764869502,15115.383993699994,140.15989565999917,50684.65011216001 2025-12-04,17:31:44.000,338,11098531,-795,0,1764869503,15115.963316360001,139.97661828000128,50684.57325384 2025-12-04,17:31:45.000,338,11098557,-795,0,1764869504,15116.434858059998,139.8074391600021,50684.489408400004 2025-12-04,17:31:46.000,338,11098552,-795,0,1764869505,15116.886190829995,139.659407430001,50684.37761448 2025-12-04,17:31:47.000,338,11098549,-795,0,1764869506,15117.310578359997,139.61006351999822,50684.30774328 2025-12-04,17:31:48.000,338,11098497,-795,0,1764869507,15117.647393859988,139.5607196100027,50684.370627360004 2025-12-04,17:31:49.000,338,11098528,-795,0,1764869508,15117.856219469999,139.49022831000184,50684.31473040001 2025-12-04,17:31:50.000,338,11098497,-795,0,1764869509,15118.024627219995,139.32809832000203,50684.33569176001 2025-12-04,17:31:51.000,338,11098504,-795,0,1764869510,15118.085254009995,139.19416484999965,50684.29376904001 2025-12-04,17:31:52.000,338,11098488,-795,0,1764869511,15118.11219924999,138.9051505200041,50684.35665312 2025-12-04,17:31:53.000,338,11098523,-795,0,1764869512,15118.09199031999,138.6443327099987,50684.391588720006 2025-12-04,17:31:54.000,338,11098475,-795,0,1764869513,15118.085254009995,138.43285881000338,50684.4544728 2025-12-04,17:31:55.000,338,11098512,-795,0,1764869514,15118.13240817999,138.19318839000334,50684.4544728 2025-12-04,17:31:56.000,338,11098476,-795,0,1764869515,15118.206507589995,137.8900758000018,50684.559279600006 2025-12-04,17:31:57.000,338,11098489,-795,0,1764869516,15118.15935342,137.47417713000323,50684.67107352001 2025-12-04,17:31:58.000,338,11098489,-795,0,1764869517,15118.03809984,136.93139412000164,50684.775880320005 2025-12-04,17:31:59.000,338,11098569,-795,0,1764869518,15117.856219469999,136.3322180699979,50684.99946816 2025-12-04,17:32:00.000,338,11098492,-795,0,1764869519,15117.600239689993,135.704845500004,50685.10427496001 2025-12-04,17:32:01.000,338,11098508,-795,0,1764869520,15117.364468840002,135.09157119000156,50685.230043120006 2025-12-04,17:32:02.000,338,11098542,-795,0,1764869521,15117.128697989996,134.4430512300023,50685.40472112 2025-12-04,17:32:03.000,338,11098517,-795,0,1764869522,15116.865981899995,133.83682604999922,50685.53048928 2025-12-04,17:32:04.000,338,11098507,-795,0,1764869523,15116.623474739994,133.24469913000212,50685.70516728001 2025-12-04,17:32:05.000,338,11098518,-795,0,1764869524,15116.380967579993,132.74421090000396,50685.80997408 2025-12-04,17:32:06.000,338,11098506,-795,0,1764869525,15116.219296139992,132.30011571000068,50685.92176800001 2025-12-04,17:32:07.000,338,11098533,-795,0,1764869526,15116.091306249997,131.84192225999868,50686.047536160004 2025-12-04,17:32:08.000,338,11098513,-795,0,1764869527,15115.996997909991,131.46831837000354,50686.166317200004 2025-12-04,17:32:09.000,338,11098540,-795,0,1764869528,15115.875744329991,131.15815665000264,50686.30605960001 2025-12-04,17:32:10.000,338,11098534,-795,0,1764869529,15115.68039134,130.84094580000237,50686.4108664 2025-12-04,17:32:11.000,338,11098500,-795,0,1764869530,15115.41093893999,130.55193146999954,50686.43182776 2025-12-04,17:32:12.000,338,11098524,-795,0,1764869531,15115.128013920003,130.2770154000027,50686.48772472 2025-12-04,17:32:13.000,338,11098566,-795,0,1764869532,15114.878770449992,129.98095194000052,50686.571570160006 2025-12-04,17:32:14.000,338,11098504,-795,0,1764869533,15114.6429996,129.79062543000327,50686.61349288001 2025-12-04,17:32:15.000,338,11098573,-795,0,1764869534,15114.447646609995,129.6566919600009,50686.60650576 2025-12-04,17:32:16.000,338,11098523,-795,0,1764869535,15114.29944779,129.57915153000067,50686.53663456 2025-12-04,17:32:17.000,338,11098542,-795,0,1764869536,15114.245557309994,129.52980761999788,50686.5855444 2025-12-04,17:32:18.000,338,11098556,-795,0,1764869537,15114.218612069999,129.62849544000346,50686.49471184001 2025-12-04,17:32:19.000,338,11098536,-795,0,1764869538,15114.259029929999,129.6566919600009,50686.48772472 2025-12-04,17:32:20.000,338,11098530,-795,0,1764869539,15114.33986565,129.74128152000048,50686.3409952 2025-12-04,17:32:21.000,338,11098533,-795,0,1764869540,15114.50153709,129.81177282000135,50686.2012528 2025-12-04,17:32:22.000,338,11098509,-795,0,1764869541,15114.824879970001,129.89636238000094,50686.10343312 2025-12-04,17:32:23.000,338,11098546,-795,0,1764869542,15115.168431779988,129.9668536800018,50686.0265748 2025-12-04,17:32:24.000,338,11098538,-795,0,1764869543,15115.53219251999,130.05849237000075,50685.90779376 2025-12-04,17:32:25.000,338,11098522,-795,0,1764869544,15115.895953259991,130.10078715000418,50685.8169612 2025-12-04,17:32:26.000,338,11098548,-795,0,1764869545,15116.266450310002,130.18537671000377,50685.64927032 2025-12-04,17:32:27.000,338,11098516,-795,0,1764869546,15116.610002119989,130.28406453000207,50685.46061808 2025-12-04,17:32:28.000,338,11098520,-795,0,1764869547,15116.94008131,130.45324365000124,50685.376772640004 2025-12-04,17:32:29.000,338,11098560,-795,0,1764869548,15117.162379540001,130.6435701599985,50685.26497872 2025-12-04,17:32:30.000,338,11098570,-795,0,1764869549,15117.350996219997,130.88324057999853,50685.1881204 2025-12-04,17:32:31.000,338,11098520,-795,0,1764869550,15117.512667659998,131.165205780002,50685.15318480001 2025-12-04,17:32:32.000,338,11098540,-795,0,1764869551,15117.660866479993,131.5106131499997,50685.09728784 2025-12-04,17:32:33.000,338,11098505,-795,0,1764869552,15117.654130169998,131.87716791000275,50685.10427496001 2025-12-04,17:32:34.000,338,11098541,-795,0,1764869553,15117.681075409993,132.22257528000046,50685.06933936 2025-12-04,17:32:35.000,338,11098529,-795,0,1764869554,15117.640657549993,132.53273700000136,50685.07632648 2025-12-04,17:32:36.000,338,11098555,-795,0,1764869555,15117.512667659998,132.75830916000268,50685.06933936 2025-12-04,17:32:37.000,338,11098547,-795,0,1764869556,15117.391414079997,132.94158654000057,50685.111262080005 2025-12-04,17:32:38.000,338,11098532,-795,0,1764869557,15117.317314669992,133.1178147899991,50685.160171920004 2025-12-04,17:32:39.000,338,11098514,-795,0,1764869558,15117.303842050002,133.21650261000468,50685.2579916 2025-12-04,17:32:40.000,338,11098505,-795,0,1764869559,15117.276896809992,133.2799447799989,50685.27196584001 2025-12-04,17:32:41.000,338,11098494,-795,0,1764869560,15117.330787289997,133.31519043000299,50685.35581128 2025-12-04,17:32:42.000,338,11098514,-795,0,1764869561,15117.398150389992,133.35748520999914,50685.38375976 2025-12-04,17:32:43.000,338,11098532,-795,0,1764869562,15117.499195039993,133.39977999000257,50685.42568248 2025-12-04,17:32:44.000,338,11098524,-795,0,1764869563,15117.687811719989,133.4138782500013,50685.57939912 2025-12-04,17:32:45.000,338,11098544,-795,0,1764869564,15117.822537919994,133.49141868000152,50685.55843776001 2025-12-04,17:32:46.000,338,11098528,-795,0,1764869565,15117.883164709994,133.5760082400011,50685.6422832 2025-12-04,17:32:47.000,338,11098560,-795,0,1764869566,15117.856219469999,133.70289258000412,50685.69818016 2025-12-04,17:32:48.000,338,11098503,-795,0,1764869567,15117.728229579989,133.80158040000242,50685.830935440004 2025-12-04,17:32:49.000,338,11098520,-795,0,1764869568,15117.600239689993,133.9214156099988,50685.830935440004 2025-12-04,17:32:50.000,338,11098539,-795,0,1764869569,15117.505931350002,134.05534908000118,50685.85888392 2025-12-04,17:32:51.000,338,11098564,-795,0,1764869570,15117.411623009997,134.17518429000484,50685.998626320004 2025-12-04,17:32:52.000,338,11098529,-795,0,1764869571,15117.344259910002,134.23862645999907,50686.03356192 2025-12-04,17:32:53.000,338,11098528,-795,0,1764869572,15117.391414079997,134.32321601999865,50686.1313816 2025-12-04,17:32:54.000,338,11098557,-795,0,1764869573,15117.458777179992,134.36551080000208,50686.13836872001 2025-12-04,17:32:55.000,338,11098545,-795,0,1764869574,15117.708020649989,134.35141254000337,50686.18029144001 2025-12-04,17:32:56.000,338,11098542,-795,0,1764869575,15118.05830877,134.3161668899993,50686.187278560006 2025-12-04,17:32:57.000,338,11098544,-795,0,1764869576,15118.664576670002,134.2315773299997,50686.187278560006 2025-12-04,17:32:58.000,338,11098553,-795,0,1764869577,15119.405570769995,134.09059472999797,50686.10343312 2025-12-04,17:32:59.000,338,11098526,-795,0,1764869578,15120.200455349994,133.89321909000137,50686.07548464 2025-12-04,17:33:00.000,338,11098506,-795,0,1764869579,15121.022285170002,133.6394504100026,50686.08247176 2025-12-04,17:33:01.000,338,11098583,-795,0,1764869580,15121.844114989995,133.3786326000045,50685.96369072 2025-12-04,17:33:02.000,338,11098492,-795,0,1764869581,15122.591845399998,133.02617610000016,50685.92176800001 2025-12-04,17:33:03.000,338,11098540,-795,0,1764869582,15123.13748651,132.70191612000053,50685.782025600005 2025-12-04,17:33:04.000,338,11098503,-795,0,1764869583,15123.474302009992,132.30011571000068,50685.76805136 2025-12-04,17:33:05.000,338,11098512,-795,0,1764869584,15123.582082970002,131.94765921000362,50685.60734760001 2025-12-04,17:33:06.000,338,11098537,-795,0,1764869585,15123.582082970002,131.609300969998,50685.69818016 2025-12-04,17:33:07.000,338,11098549,-795,0,1764869586,15123.548401419997,131.27094272999966,50685.684205920006 2025-12-04,17:33:08.000,338,11098557,-795,0,1764869587,15123.582082970002,130.96078100999875,50685.67721880001 2025-12-04,17:33:09.000,338,11098531,-795,0,1764869588,15123.763963339989,130.69291407000128,50685.6422832 2025-12-04,17:33:10.000,338,11098539,-795,0,1764869589,15124.080569909995,130.40389973999845,50685.663244560004 2025-12-04,17:33:11.000,338,11098544,-755,0,1764869590,15124.585793159997,130.23472061999928,50685.565424880006 2025-12-04,17:33:12.000,338,11098549,-795,0,1764869591,15125.23247892,130.1148854100029,50685.446643840005 2025-12-04,17:33:13.000,338,11098440,-795,0,1764869592,15125.953264089992,130.0020993299986,50685.31388856 2025-12-04,17:33:14.000,338,11098552,-795,0,1764869593,15126.680785569995,129.91750976999901,50685.28594008 2025-12-04,17:33:15.000,338,11098564,-795,0,1764869594,15127.401570739989,129.84701846999815,50685.15318480001 2025-12-04,17:33:16.000,338,11098532,-795,0,1764869595,15128.102146979996,129.82587108000007,50685.05536512001 2025-12-04,17:33:17.000,338,11098566,-795,0,1764869596,15128.627579159998,129.84701846999815,50684.99946816 2025-12-04,17:33:18.000,338,11098524,-795,0,1764869597,15128.829668459999,129.84701846999815,50684.88767424001 2025-12-04,17:33:19.000,338,11098512,-795,0,1764869598,15128.82293214999,129.83292020999943,50684.85972576 2025-12-04,17:33:20.000,338,11098573,-795,0,1764869599,15128.674733329994,129.76242890999856,50684.88068712 2025-12-04,17:33:21.000,338,11098516,-795,0,1764869600,15128.331181519992,129.6919376099977,50684.90164848 2025-12-04,17:33:22.000,338,11098540,-795,0,1764869601,15128.041520189996,129.64259370000218,50684.992481040004 2025-12-04,17:33:23.000,338,11098570,-795,0,1764869602,15127.711441,129.6214463100041,50684.95055832 2025-12-04,17:33:24.000,338,11098551,-795,0,1764869603,15127.516088009994,129.55095501000324,50685.06933936 2025-12-04,17:33:25.000,338,11098555,-795,0,1764869604,15127.448724909998,129.41702154000086,50685.07632648 2025-12-04,17:33:26.000,338,11098576,-795,0,1764869605,15127.509351699999,129.1984985099989,50685.24401736 2025-12-04,17:33:27.000,338,11098561,-795,0,1764869606,15127.657550519994,129.02227026000037,50685.21606888 2025-12-04,17:33:28.000,338,11098532,-795,0,1764869607,15127.900057679995,128.81079635999777,50685.28594008 2025-12-04,17:33:29.000,338,11098577,-795,0,1764869608,15128.196455320001,128.63456810999924,50685.2579916 2025-12-04,17:33:30.000,338,11098533,-795,0,1764869609,15128.573688679993,128.38079943000048,50685.2929272 2025-12-04,17:33:31.000,338,11098560,-795,0,1764869610,15129.078911929995,128.21866944000067,50685.3627984 2025-12-04,17:33:32.000,338,11098562,-795,0,1764869611,15129.530244699992,128.03539206000278,50685.52350216 2025-12-04,17:33:33.000,338,11098562,-795,0,1764869612,15129.954632229994,127.84506554999825,50685.41869536001 2025-12-04,17:33:34.000,338,11098534,-795,0,1764869613,15130.30492034999,127.61244426000485,50685.43965672001 2025-12-04,17:33:35.000,338,11098514,-795,0,1764869614,15130.614790610001,127.41506862000097,50685.348824160006 2025-12-04,17:33:36.000,338,11098562,-795,0,1764869615,15130.796670980002,127.25998776000051,50685.41869536001 2025-12-04,17:33:37.000,338,11098547,-795,0,1764869616,15130.776462050002,127.0978577700007,50685.348824160006 2025-12-04,17:33:38.000,338,11098525,-795,0,1764869617,15130.594581680001,126.97097342999768,50685.3627984 2025-12-04,17:33:39.000,338,11098541,-795,0,1764869618,15130.29144773,126.87933473999874,50685.46061808 2025-12-04,17:33:40.000,338,11098536,-795,0,1764869619,15129.894005439994,126.73130300999765,50685.46760520001 2025-12-04,17:33:41.000,338,11098537,-795,0,1764869620,15129.422463739997,126.61851693000062,50685.48157944 2025-12-04,17:33:42.000,338,11098576,-795,0,1764869621,15129.00481251999,126.53392737000104,50685.684205920006 2025-12-04,17:33:43.000,338,11098555,-795,0,1764869622,15128.681469639989,126.55507475999912,50685.712154400004 2025-12-04,17:33:44.000,338,11098554,-795,0,1764869623,15128.432226169993,126.66786084000341,50685.82394832001 2025-12-04,17:33:45.000,338,11098507,-795,0,1764869624,15128.344654139997,126.84408909000194,50685.8169612 2025-12-04,17:33:46.000,338,11098539,-795,0,1764869625,15128.358126760002,126.92162952000217,50685.77503848001 2025-12-04,17:33:47.000,338,11098532,-795,0,1764869626,15128.566952369998,127.09080864000134,50685.78901272 2025-12-04,17:33:48.000,338,11098527,-795,0,1764869627,15128.897031559995,127.28113514999859,50685.80997408 2025-12-04,17:33:49.000,338,11098547,-795,0,1764869628,15129.368573259992,127.43621600999904,50685.75407712001 2025-12-04,17:33:50.000,338,11098558,-795,0,1764869629,15129.887269129998,127.60539512999821,50685.663244560004 2025-12-04,17:33:51.000,338,11098513,-795,0,1764869630,15130.4733281,127.78162338000402,50685.57939912 2025-12-04,17:33:52.000,338,11098537,-795,0,1764869631,15131.126750169999,127.98604814999999,50685.565424880006 2025-12-04,17:33:53.000,338,11098565,-795,0,1764869632,15131.733018070001,128.22571857000003,50685.48856656001 2025-12-04,17:33:54.000,338,11098531,-795,0,1764869633,15132.271922869993,128.38784855999984,50685.397734000006 2025-12-04,17:33:55.000,338,11098562,-795,0,1764869634,15132.75020088,128.59227333000308,50685.41170824 2025-12-04,17:33:56.000,338,11098533,-795,0,1764869635,15133.113961620002,128.79669809999905,50685.327862800004 2025-12-04,17:33:57.000,338,11098529,-795,0,1764869636,15133.309314609993,128.902435050004,50685.30690144 2025-12-04,17:33:58.000,338,11098517,-795,0,1764869637,15133.410359259993,129.0011228700023,50685.29991432001 2025-12-04,17:33:59.000,338,11098585,-795,0,1764869638,15133.477722359989,129.1139089499993,50685.230043120006 2025-12-04,17:34:00.000,338,11098610,-795,0,1764869639,15133.518140219989,129.29718633000448,50685.22305600001 2025-12-04,17:34:01.000,338,11098522,-795,0,1764869640,15133.504667599998,129.4945619700011,50685.181133280006 2025-12-04,17:34:02.000,338,11098553,-795,0,1764869641,15133.538349149989,129.73423239000113,50685.1881204 2025-12-04,17:34:03.000,338,11098566,-795,0,1764869642,15133.585503319999,130.0020993299986,50685.278952960005 2025-12-04,17:34:04.000,338,11098558,-795,0,1764869643,15133.666339039999,130.31931017999887,50685.23703024 2025-12-04,17:34:05.000,338,11098531,-795,0,1764869644,15133.794328929995,130.69996320000064,50685.20209464001 2025-12-04,17:34:06.000,338,11098576,-795,0,1764869645,15134.00989085,131.0524196999977,50685.22305600001 2025-12-04,17:34:07.000,338,11098580,-795,0,1764869646,15134.164825979991,131.39077794000332,50685.31388856 2025-12-04,17:34:08.000,338,11098560,-795,0,1764869647,15134.434278380002,131.67979226999887,50685.3627984 2025-12-04,17:34:09.000,338,11098572,-795,0,1764869648,15134.670049229993,131.91241355999955,50685.3627984 2025-12-04,17:34:10.000,338,11098532,-795,0,1764869649,15134.91929269999,132.08864180999808,50685.40472112 2025-12-04,17:34:11.000,338,11098532,-795,0,1764869650,15135.22916296,132.24372266999853,50685.446643840005 2025-12-04,17:34:12.000,338,11098569,-795,0,1764869651,15135.592923700002,132.29306658000132,50685.50952792001 2025-12-04,17:34:13.000,338,11098573,-795,0,1764869652,15135.923002889998,132.30716484000004,50685.50952792001 2025-12-04,17:34:14.000,338,11098584,-795,0,1764869653,15136.11835587999,132.27191919000325,50685.565424880006 2025-12-04,17:34:15.000,338,11098570,-795,0,1764869654,15136.20592791,132.15913310999895,50685.55145064 2025-12-04,17:34:16.000,338,11098529,-795,0,1764869655,15136.131828499994,132.0181505100045,50685.64927032 2025-12-04,17:34:17.000,338,11098561,-795,0,1764869656,15135.909530269993,131.84192225999868,50685.72612864001 2025-12-04,17:34:18.000,338,11098559,-795,0,1764869657,15135.606396319992,131.63044836000336,50685.77503848001 2025-12-04,17:34:19.000,338,11098521,-795,0,1764869658,15135.14159092999,131.4119253300014,50685.94272936001 2025-12-04,17:34:20.000,338,11098550,-795,0,1764869659,15134.757621259989,131.165205780002,50686.05452328 2025-12-04,17:34:21.000,338,11098555,-795,0,1764869660,15134.333233730002,130.90438797000388,50686.18029144001 2025-12-04,17:34:22.000,338,11098529,-795,0,1764869661,15134.057045019996,130.6083245100017,50686.354969440006 2025-12-04,17:34:23.000,338,11098557,-795,0,1764869662,15133.78759262,130.262917140004,50686.54362168001 2025-12-04,17:34:24.000,338,11098536,-795,0,1764869663,15133.612448559994,129.88931325000158,50686.70432544 2025-12-04,17:34:25.000,338,11098573,-795,0,1764869664,15133.518140219989,129.43816892999894,50686.85105496001 2025-12-04,17:34:26.000,338,11098551,-795,0,1764869665,15133.605712249999,128.93063157000142,50686.89297768 2025-12-04,17:34:27.000,338,11098560,-795,0,1764869666,15133.652866419994,128.35260291000304,50686.94188752 2025-12-04,17:34:28.000,338,11098557,-795,0,1764869667,15133.834746789995,127.78867251000338,50687.09560416001 2025-12-04,17:34:29.000,338,11098540,-795,0,1764869668,15133.98968192,127.16834907000157,50687.11656552001 2025-12-04,17:34:30.000,338,11098542,-795,0,1764869669,15134.137880739996,126.66786084000341,50687.10259128 2025-12-04,17:34:31.000,338,11098548,-795,0,1764869670,15134.211980150001,126.18147087000398,50687.20739808 2025-12-04,17:34:32.000,338,11098563,-795,0,1764869671,15134.164825979991,125.78671959000349,50687.1794496 2025-12-04,17:34:33.000,338,11098544,-795,0,1764869672,15134.02336346999,125.51180351999938,50687.20041096 2025-12-04,17:34:34.000,338,11098565,-795,0,1764869673,15133.82127416999,125.28623135999806,50687.26329504001 2025-12-04,17:34:35.000,338,11098574,-795,0,1764869674,15133.592239629994,125.11000310999952,50687.35412760001 2025-12-04,17:34:36.000,338,11098542,-795,0,1764869675,15133.275633060002,125.00426616000186,50687.28425640001 2025-12-04,17:34:37.000,338,11098547,-795,0,1764869676,15132.932081250001,125.08885572000145,50687.361114720006 2025-12-04,17:34:38.000,338,11098536,-795,0,1764869677,15132.50769372,125.34967352999956,50687.39605032 2025-12-04,17:34:39.000,338,11098501,-795,0,1764869678,15132.123724049998,125.60344220999832,50687.41701168 2025-12-04,17:34:40.000,338,11098516,-795,0,1764869679,15131.834062720001,125.84311262999836,50687.40303744001 2025-12-04,17:34:41.000,338,11098555,-795,0,1764869680,15131.52419245999,126.0827830499984,50687.34714048 2025-12-04,17:34:42.000,338,11098531,-795,0,1764869681,15131.32210315999,126.27310956000292,50687.36810184 2025-12-04,17:34:43.000,338,11098509,-795,0,1764869682,15131.140222789989,126.32245346999844,50687.340153360004 2025-12-04,17:34:44.000,338,11098560,-795,0,1764869683,15131.133486479994,126.38589563999994,50687.38207608001 2025-12-04,17:34:45.000,338,11098560,-795,0,1764869684,15131.099804929989,126.30835520999972,50687.32617912 2025-12-04,17:34:46.000,338,11098545,-795,0,1764869685,15131.227794819999,126.18147087000398,50687.32617912 2025-12-04,17:34:47.000,338,11098563,-795,0,1764869686,15131.38272994999,126.0827830499984,50687.32617912 2025-12-04,17:34:48.000,338,11098557,-795,0,1764869687,15131.59155556,125.91360392999923,50687.291243520005 2025-12-04,17:34:49.000,338,11098523,-795,0,1764869688,15131.854271650001,125.75147393999941,50687.21438520001 2025-12-04,17:34:50.000,338,11098532,-795,0,1764869689,15132.090042499993,125.59639307999896,50687.1794496 2025-12-04,17:34:51.000,338,11098562,-795,0,1764869690,15132.339285969989,125.38491918000364,50687.15848824 2025-12-04,17:34:52.000,338,11098560,-795,0,1764869691,15132.58852944,125.2439365800019,50687.09560416001 2025-12-04,17:34:53.000,338,11098582,-795,0,1764869692,15132.76367349999,125.11705223999888,50687.04669432001 2025-12-04,17:34:54.000,338,11098545,-795,0,1764869693,15132.985971729991,125.06770833000337,50687.04669432001 2025-12-04,17:34:55.000,338,11098552,-795,0,1764869694,15133.147643169992,125.01836442000058,50686.99079736 2025-12-04,17:34:56.000,338,11098560,-795,0,1764869695,15133.268896749993,125.05361007000465,50686.84406784 2025-12-04,17:34:57.000,338,11098528,-795,0,1764869696,15133.417095569988,125.0959048500008,50686.906951920006 2025-12-04,17:34:58.000,338,11098552,-795,0,1764869697,15133.585503319999,125.13819963000424,50686.80913224001 2025-12-04,17:34:59.000,338,11098566,-795,0,1764869698,15133.733702139994,125.20164179999847,50686.739261040006 2025-12-04,17:35:00.000,338,11098576,-795,0,1764869699,15133.895373579995,125.31442788000277,50686.69733832 2025-12-04,17:35:01.000,338,11098578,-795,0,1764869700,15134.04357239999,125.391968310003,50686.70432544 2025-12-04,17:35:02.000,338,11098549,-795,0,1764869701,15134.164825979991,125.46245961000386,50686.669389840004 2025-12-04,17:35:03.000,338,11098563,-795,0,1764869702,15134.232189080001,125.54000004000409,50686.718299680004 2025-12-04,17:35:04.000,338,11098558,-795,0,1764869703,15134.259134319997,125.67393350999919,50686.669389840004 2025-12-04,17:35:05.000,338,11098530,-795,0,1764869704,15134.205243839991,125.73032655000134,50686.77419664 2025-12-04,17:35:06.000,338,11098534,-795,0,1764869705,15134.117671809996,125.75852306999877,50686.87201632 2025-12-04,17:35:07.000,338,11098553,-795,0,1764869706,15133.98968192,125.76557219999813,50687.053681440004 2025-12-04,17:35:08.000,338,11098519,-795,0,1764869707,15133.90210988999,125.60344220999832,50687.20041096 2025-12-04,17:35:09.000,338,11098536,-795,0,1764869708,15133.88863727,125.30032962000405,50687.193423840006 2025-12-04,17:35:10.000,338,11098562,-795,0,1764869709,15133.96273667999,124.94082399000035,50686.92791328001 2025-12-04,17:35:11.000,338,11098581,-795,0,1764869710,15133.996418229995,124.6518096600048,50686.76720952 2025-12-04,17:35:12.000,338,11098547,-795,0,1764869711,15133.84821941,124.54607270999986,50686.795158 2025-12-04,17:35:13.000,338,11098537,-795,0,1764869712,15133.625921179999,124.55312183999922,50686.955861760005 2025-12-04,17:35:14.000,338,11098520,-795,0,1764869713,15133.316050920002,124.6518096600048,50687.1794496 2025-12-04,17:35:15.000,338,11098534,-795,0,1764869714,15132.91187232,124.76459574000182,50687.39605032 2025-12-04,17:35:16.000,338,11098559,-795,0,1764869715,15132.534638959994,124.933774860001,50687.58470256 2025-12-04,17:35:17.000,338,11098566,-795,0,1764869716,15132.170878219993,125.08885572000145,50687.82226464 2025-12-04,17:35:18.000,338,11098506,-795,0,1764869717,15131.820590099996,125.15229789000296,50687.794316160005 2025-12-04,17:35:19.000,338,11098541,-795,0,1764869718,15131.54440138999,125.19459266999911,50687.8082904 2025-12-04,17:35:20.000,338,11098528,-755,0,1764869719,15131.30189422999,125.22983832000318,50687.76636768001 2025-12-04,17:35:21.000,338,11098558,-795,0,1764869720,15130.985287659998,125.18049441000039,50687.745406320006 2025-12-04,17:35:22.000,338,11098523,-795,0,1764869721,15130.682153709997,125.18049441000039,50687.75938056 2025-12-04,17:35:23.000,338,11098552,-795,0,1764869722,15130.426173929991,125.16639615000167,50688.04585248 2025-12-04,17:35:24.000,338,11098537,-795,0,1764869723,15130.237557249995,125.20164179999847,50688.07380096001 2025-12-04,17:35:25.000,338,11098512,-795,0,1764869724,15130.0691495,125.2439365800019,50688.10174944001 2025-12-04,17:35:26.000,338,11098568,-795,0,1764869725,15129.887269129998,125.21574006000446,50688.23450472 2025-12-04,17:35:27.000,338,11098505,-795,0,1764869726,15129.658234590002,125.21574006000446,50688.27642744 2025-12-04,17:35:28.000,338,11098519,-795,0,1764869727,15129.415727430001,125.16639615000167,50688.31835016001 2025-12-04,17:35:29.000,338,11098604,-795,0,1764869728,15129.17322027,125.1452487600036,50688.4021956 2025-12-04,17:35:30.000,338,11098570,-795,0,1764869729,15128.937449419995,125.17344528000103,50688.367260000006 2025-12-04,17:35:31.000,338,11098496,-795,0,1764869730,15128.688205949999,125.25098571000126,50688.3323244 2025-12-04,17:35:32.000,338,11098546,-795,0,1764869731,15128.526534509998,125.32147701000213,50688.33931152001 2025-12-04,17:35:33.000,338,11098561,-795,0,1764869732,15128.331181519992,125.49770526000066,50688.367260000006 2025-12-04,17:35:34.000,338,11098580,-795,0,1764869733,15128.088674359991,125.65983525000047,50688.37424712 2025-12-04,17:35:35.000,338,11098532,-795,0,1764869734,15127.89332137,125.89950567000051,50688.416169840006 2025-12-04,17:35:36.000,338,11098543,-795,0,1764869735,15127.63060528,126.18852000000334,50688.24149184001 2025-12-04,17:35:37.000,338,11098577,-795,0,1764869736,15127.408307049998,126.5409765000004,50688.30437592 2025-12-04,17:35:38.000,338,11098553,-795,0,1764869737,15127.138854650002,126.91458039000281,50688.227517600004 2025-12-04,17:35:39.000,338,11098597,-795,0,1764869738,15126.930029039991,127.32342993000202,50688.22053048001 2025-12-04,17:35:40.000,338,11098533,-795,0,1764869739,15126.741412359996,127.75342685999931,50688.1576464 2025-12-04,17:35:41.000,338,11098538,-795,0,1764869740,15126.59321354,128.22571857000003,50688.09476232 2025-12-04,17:35:42.000,338,11098536,-795,0,1764869741,15126.45175103,128.64866636999795,50688.080788080006 2025-12-04,17:35:43.000,338,11098552,-795,0,1764869742,15126.303552209989,129.02227026000037,50688.080788080006 2025-12-04,17:35:44.000,338,11098553,-795,0,1764869743,15126.162089699988,129.34653024,50688.07380096001 2025-12-04,17:35:45.000,338,11098562,-795,0,1764869744,15126.020627190002,129.63554457000282,50687.94104568 2025-12-04,17:35:46.000,338,11098504,-795,0,1764869745,15125.906109919997,129.93160802999773,50687.93405856001 2025-12-04,17:35:47.000,338,11098572,-795,0,1764869746,15125.737702170001,130.12193454000226,50687.92707144 2025-12-04,17:35:48.000,338,11098595,-795,0,1764869747,15125.609712279991,130.26996627000335,50687.99694264 2025-12-04,17:35:49.000,338,11098594,-795,0,1764869748,15125.441304529995,130.44619452000188,50687.99694264 2025-12-04,17:35:50.000,338,11098564,-795,0,1764869749,15125.25268785,130.56602972999826,50688.09476232 2025-12-04,17:35:51.000,338,11098574,-795,0,1764869750,15125.12469795999,130.66471755000384,50688.0877752 2025-12-04,17:35:52.000,338,11098590,-795,0,1764869751,15125.010180689998,130.68586494000192,50688.10174944001 2025-12-04,17:35:53.000,338,11098573,-795,0,1764869752,15124.902399729988,130.7352088500047,50688.03886536 2025-12-04,17:35:54.000,338,11098549,-795,0,1764869753,15124.848509249998,130.833896670003,50688.0877752 2025-12-04,17:35:55.000,338,11098557,-795,0,1764869754,15124.835036629993,130.98897753000347,50688.11572368 2025-12-04,17:35:56.000,338,11098518,-795,0,1764869755,15124.781146150002,131.17225491000136,50688.227517600004 2025-12-04,17:35:57.000,338,11098580,-795,0,1764869756,15124.700310430002,131.4119253300014,50688.17162064001 2025-12-04,17:35:58.000,338,11098538,-795,0,1764869757,15124.632947329992,131.70093966000422,50688.1576464 2025-12-04,17:35:59.000,338,11098611,-795,0,1764869758,15124.585793159997,132.04634703000193,50688.129697920005 2025-12-04,17:36:00.000,338,11098532,-795,0,1764869759,15124.599265780002,132.44814744000178,50688.13668504 2025-12-04,17:36:01.000,338,11098546,-795,0,1764869760,15124.538638990001,132.8710952399997,50688.178607760005 2025-12-04,17:36:02.000,338,11098554,-795,0,1764869761,15124.451066959991,133.25174826000148,50688.13668504 2025-12-04,17:36:03.000,338,11098543,-795,0,1764869762,15124.35002230999,133.65354867000133,50688.178607760005 2025-12-04,17:36:04.000,338,11098561,-795,0,1764869763,15124.29613183,134.0060051699984,50688.19258200001 2025-12-04,17:36:05.000,338,11098555,-795,0,1764869764,15124.23550504,134.344363410004,50688.178607760005 2025-12-04,17:36:06.000,338,11098562,-795,0,1764869765,15124.21529611,134.55583730999933,50688.15065928001 2025-12-04,17:36:07.000,338,11098570,-795,0,1764869766,15124.24897765999,134.7743603400013,50688.19258200001 2025-12-04,17:36:08.000,338,11098563,-795,0,1764869767,15124.323077069996,134.92944120000175,50688.1576464 2025-12-04,17:36:09.000,338,11098521,-795,0,1764869768,15124.424121719996,135.04222727999877,50688.199569120006 2025-12-04,17:36:10.000,338,11098540,-795,0,1764869769,15124.572320539992,135.119767709999,50688.24149184001 2025-12-04,17:36:11.000,338,11098540,-795,0,1764869770,15124.882190799988,135.246652050002,50688.26944032001 2025-12-04,17:36:12.000,338,11098558,-795,0,1764869771,15125.219006299994,135.32419248000224,50688.15065928001 2025-12-04,17:36:13.000,338,11098515,-795,0,1764869772,15125.629921209991,135.34533987000032,50688.21354336 2025-12-04,17:36:14.000,338,11098560,-795,0,1764869773,15125.966736709997,135.33829074000096,50688.10174944001 2025-12-04,17:36:15.000,338,11098537,-795,0,1764869774,15126.317024829994,135.2959959600048,50688.09476232 2025-12-04,17:36:16.000,338,11098535,-795,0,1764869775,15126.64710401999,135.19730813999922,50687.99694264 2025-12-04,17:36:17.000,338,11098572,-795,0,1764869776,15127.064755239997,135.11271857999964,50688.02489112001 2025-12-04,17:36:18.000,338,11098537,-795,0,1764869777,15127.388098119998,134.99288337000326,50687.98296840001 2025-12-04,17:36:19.000,338,11098586,-795,0,1764869778,15127.610396349999,134.75321295000322,50688.00392976001 2025-12-04,17:36:20.000,338,11098573,-795,0,1764869779,15127.78554040999,134.54173905000061,50688.031878240006 2025-12-04,17:36:21.000,338,11098547,-795,0,1764869780,15127.94721184999,134.3161668899993,50688.03886536 2025-12-04,17:36:22.000,338,11098563,-795,0,1764869781,15128.081938049996,134.0342016900031,50687.96899416 2025-12-04,17:36:23.000,338,11098558,-795,0,1764869782,15128.216664250001,133.76633474999835,50687.95501992001 2025-12-04,17:36:24.000,338,11098568,-795,0,1764869783,15128.317708900002,133.48436955000216,50687.95501992001 2025-12-04,17:36:25.000,338,11098533,-795,0,1764869784,15128.344654139997,133.17420783000125,50687.913097200006 2025-12-04,17:36:26.000,338,11098537,-795,0,1764869785,15128.412017239993,132.85699698000099,50687.92707144 2025-12-04,17:36:27.000,338,11098592,-795,0,1764869786,15128.459171410002,132.58208091000415,50688.04585248 2025-12-04,17:36:28.000,338,11098549,-795,0,1764869787,15128.438962480002,132.2789683200026,50688.010916880005 2025-12-04,17:36:29.000,338,11098584,-795,0,1764869788,15128.358126760002,132.06749442,50687.98995552 2025-12-04,17:36:30.000,338,11098571,-795,0,1764869789,15128.270554729992,131.89126617000147,50688.02489112001 2025-12-04,17:36:31.000,338,11098530,-795,0,1764869790,15128.270554729992,131.75028356999974,50688.17162064001 2025-12-04,17:36:32.000,338,11098564,-795,0,1764869791,15128.149301149992,131.71503792000294,50688.178607760005 2025-12-04,17:36:33.000,338,11098539,-795,0,1764869792,15128.041520189996,131.75028356999974,50688.20655624 2025-12-04,17:36:34.000,338,11098578,-795,0,1764869793,15127.900057679995,131.7855292200038,50688.20655624 2025-12-04,17:36:35.000,338,11098556,-795,0,1764869794,15127.778804099995,131.9053644300002,50688.28341456 2025-12-04,17:36:36.000,338,11098560,-795,0,1764869795,15127.58345110999,131.97585573000106,50688.31136304 2025-12-04,17:36:37.000,338,11098569,-755,0,1764869796,15127.394834429993,132.0040522499985,50688.32533728 2025-12-04,17:36:38.000,338,11098542,-795,0,1764869797,15127.132118339992,132.0040522499985,50688.32533728 2025-12-04,17:36:39.000,338,11098600,-795,0,1764869798,15126.923292729996,132.0040522499985,50688.367260000006 2025-12-04,17:36:40.000,338,11098543,-795,0,1764869799,15126.69425819,131.97585573000106,50688.4021956 2025-12-04,17:36:41.000,338,11098585,-795,0,1764869800,15126.498905199995,131.91241355999955,50688.465079680005 2025-12-04,17:36:42.000,338,11098544,-795,0,1764869801,15126.310288519999,131.73618531000102,50688.513989520005 2025-12-04,17:36:43.000,338,11098529,-795,0,1764869802,15126.182298629989,131.54585880000377,50688.52796376001 2025-12-04,17:36:44.000,338,11098570,-795,0,1764869803,15126.135144459993,131.33438490000117,50688.52796376001 2025-12-04,17:36:45.000,338,11098549,-795,0,1764869804,15126.189034939998,131.10881273999985,50688.61879632 2025-12-04,17:36:46.000,338,11098558,-795,0,1764869805,15126.222716489989,130.93258449000132,50688.57687360001 2025-12-04,17:36:47.000,338,11098558,-795,0,1764869806,15126.317024829994,130.74225798000407,50688.541938 2025-12-04,17:36:48.000,338,11098550,-795,0,1764869807,15126.458487339994,130.6083245100017,50688.49302816 2025-12-04,17:36:49.000,338,11098530,-795,0,1764869808,15126.6336314,130.55193146999954,50688.50700240001 2025-12-04,17:36:50.000,338,11098503,-795,0,1764869809,15126.781830219996,130.5096366900034,50688.4720668 2025-12-04,17:36:51.000,338,11098539,-795,0,1764869810,15126.970446899992,130.5589805999989,50688.367260000006 2025-12-04,17:36:52.000,338,11098546,-795,0,1764869811,15127.165799889997,130.60127538000233,50688.31835016001 2025-12-04,17:36:53.000,338,11098551,-795,0,1764869812,15127.334207639993,130.65766842000448,50688.26944032001 2025-12-04,17:36:54.000,338,11098539,-795,0,1764869813,15127.495879079994,130.72111058999872,50688.25546608 2025-12-04,17:36:55.000,338,11098556,-795,0,1764869814,15127.617132659994,130.78455276000022,50688.17162064001 2025-12-04,17:36:56.000,338,11098552,-795,0,1764869815,15127.77206779,130.8550440600011,50688.14367216 2025-12-04,17:36:57.000,338,11098535,-795,0,1764869816,15127.839430889995,130.91143710000324,50688.10174944001 2025-12-04,17:36:58.000,338,11098532,-795,0,1764869817,15127.92700291999,130.94668275000004,50688.010916880005 2025-12-04,17:36:59.000,338,11098513,-795,0,1764869818,15127.99436602,131.00307579000219,50687.97598128 2025-12-04,17:37:00.000,338,11098526,-795,0,1764869819,15128.061729119996,130.97487927000475,50687.9480328 2025-12-04,17:37:01.000,338,11098557,-795,0,1764869820,15128.061729119996,131.00307579000219,50687.94104568 2025-12-04,17:37:02.000,338,11098549,-795,0,1764869821,15128.03478388,131.01012492000154,50687.90611008001 2025-12-04,17:37:03.000,338,11098515,-795,0,1764869822,15127.96742077999,131.07356709000305,50687.8781616 2025-12-04,17:37:04.000,338,11098556,-795,0,1764869823,15127.920266609995,131.1158618699992,50687.92008432 2025-12-04,17:37:05.000,338,11098548,-795,0,1764869824,15127.95394816,131.17930404000072,50688.010916880005 2025-12-04,17:37:06.000,338,11098541,-795,0,1764869825,15127.96742077999,131.20750055999815,50688.017904 2025-12-04,17:37:07.000,338,11098559,-795,0,1764869826,15127.99436602,131.32028664000245,50688.010916880005 2025-12-04,17:37:08.000,338,11098519,-795,0,1764869827,15128.041520189996,131.40487620000204,50687.962007040005 2025-12-04,17:37:09.000,338,11098508,-795,0,1764869828,15128.209927939992,131.48946576000162,50687.99694264 2025-12-04,17:37:10.000,338,11098549,-795,0,1764869829,15128.425489859997,131.5599570600025,50687.98995552 2025-12-04,17:37:11.000,338,11098519,-795,0,1764869830,15128.667997019998,131.64454662000207,50688.05283960001 2025-12-04,17:37:12.000,338,11098539,-795,0,1764869831,15128.93071311,131.71503792000294,50688.031878240006 2025-12-04,17:37:13.000,338,11098548,-795,0,1764869832,15129.281001229996,131.72913618000166,50687.98995552 2025-12-04,17:37:14.000,338,11098573,-795,0,1764869833,15129.678443520002,131.81372574000125,50687.92707144 2025-12-04,17:37:15.000,338,11098520,-795,0,1764869834,15130.096094739994,131.8207748700006,50687.92707144 2025-12-04,17:37:16.000,338,11098519,-795,0,1764869835,15130.547427509991,131.79962748000253,50687.90611008001 2025-12-04,17:37:17.000,338,11098540,-795,0,1764869836,15130.971815039993,131.71503792000294,50687.82226464 2025-12-04,17:37:18.000,338,11098524,-795,0,1764869837,15131.42988412,131.71503792000294,50687.82925176 2025-12-04,17:37:19.000,338,11098496,-795,0,1764869838,15131.807117479992,131.68684139999823,50687.83623888001 2025-12-04,17:37:20.000,338,11098533,-795,0,1764869839,15132.177614529988,131.65159575000143,50687.75239344 2025-12-04,17:37:21.000,338,11098566,-795,0,1764869840,15132.514430029994,131.72913618000166,50687.73841920001 2025-12-04,17:37:22.000,338,11098519,-795,0,1764869841,15132.864718149991,131.73618531000102,50687.696496480006 2025-12-04,17:37:23.000,338,11098555,-795,0,1764869842,15133.208269959992,131.8066766100019,50687.65457376 2025-12-04,17:37:24.000,338,11098482,-795,0,1764869843,15133.511403909994,131.94765921000362,50687.61265104 2025-12-04,17:37:25.000,338,11098581,-795,0,1764869844,15133.84148309999,132.15913310999895,50687.61265104 2025-12-04,17:37:26.000,338,11098537,-795,0,1764869845,15134.178298599996,132.33536136000475,50687.577715440006 2025-12-04,17:37:27.000,338,11098482,-795,0,1764869846,15134.528586719993,132.48339308999857,50687.54277984 2025-12-04,17:37:28.000,338,11098510,-795,0,1764869847,15134.92602901,132.63142481999967,50687.49387 2025-12-04,17:37:29.000,338,11098530,-795,0,1764869848,15135.316734989996,132.75126003000332,50687.48688288 2025-12-04,17:37:30.000,338,11098505,-795,0,1764869849,15135.761331449998,132.80060393999884,50687.507844240004 2025-12-04,17:37:31.000,338,11098539,-795,0,1764869850,15136.273291009995,132.8217513300042,50687.458934400005 2025-12-04,17:37:32.000,338,11098551,-795,0,1764869851,15136.825668429992,132.8076530699982,50687.410024560006 2025-12-04,17:37:33.000,338,11098517,-795,0,1764869852,15137.391518469994,132.7230635099986,50687.37508896 2025-12-04,17:37:34.000,338,11098522,-795,0,1764869853,15138.004522679992,132.65962134000438,50687.39605032 2025-12-04,17:37:35.000,338,11098561,-795,0,1764869854,15138.570372719994,132.55388438999944,50687.34714048 2025-12-04,17:37:36.000,338,11098528,-795,0,1764869855,15139.068859660001,132.3635578800022,50687.40303744001 2025-12-04,17:37:37.000,338,11098560,-795,0,1764869856,15139.506719809993,132.25782093000453,50687.34714048 2025-12-04,17:37:38.000,338,11098547,-795,0,1764869857,15139.82332638,132.1802805000043,50687.340153360004 2025-12-04,17:37:39.000,338,11098536,-795,0,1764869858,15139.96478889,132.07454354999936,50687.27726928 2025-12-04,17:37:40.000,338,11098544,-795,0,1764869859,15140.03888829999,131.91241355999955,50687.340153360004 2025-12-04,17:37:41.000,338,11098513,-795,0,1764869860,15139.98499782,131.76438182999846,50687.47290864 2025-12-04,17:37:42.000,338,11098552,-795,0,1764869861,15139.830062689995,131.63044836000336,50687.47989576001 2025-12-04,17:37:43.000,338,11098540,-795,0,1764869862,15139.661654939999,131.4753675000029,50687.54976696001 2025-12-04,17:37:44.000,338,11098547,-795,0,1764869863,15139.479774569998,131.4119253300014,50687.68950936001 2025-12-04,17:37:45.000,338,11098559,-795,0,1764869864,15139.324839439993,131.34143403000053,50687.73841920001 2025-12-04,17:37:46.000,338,11098513,-795,0,1764869865,15139.109277520001,131.34143403000053,50687.8082904 2025-12-04,17:37:47.000,338,11098545,-795,0,1764869866,15138.954342389996,131.29209011999774,50687.92707144 2025-12-04,17:37:48.000,338,11098536,-795,0,1764869867,15138.86003404999,131.2286479500035,50688.0877752 2025-12-04,17:37:49.000,338,11098530,-795,0,1764869868,15138.732044159995,131.20750055999815,50688.15065928001 2025-12-04,17:37:50.000,338,11098532,-795,0,1764869869,15138.63773581999,131.18635317000007,50688.1576464 2025-12-04,17:37:51.000,338,11098571,-795,0,1764869870,15138.630999509995,131.15110752000328,50688.25546608 2025-12-04,17:37:52.000,338,11098537,-795,0,1764869871,15138.65794474999,131.0524196999977,50688.346298640005 2025-12-04,17:37:53.000,338,11098532,-795,0,1764869872,15138.74551678,131.00307579000219,50688.38822136001 2025-12-04,17:37:54.000,338,11098558,-795,0,1764869873,15138.92739715,130.84799493000173,50688.43713120001 2025-12-04,17:37:55.000,338,11098523,-795,0,1764869874,15139.183376929992,130.7563562400028,50688.4021956 2025-12-04,17:37:56.000,338,11098550,-795,0,1764869875,15139.533665049988,130.5589805999989,50688.37424712 2025-12-04,17:37:57.000,338,11098518,-795,0,1764869876,15139.97826150999,130.32635930999822,50688.50001528 2025-12-04,17:37:58.000,338,11098526,-795,0,1764869877,15140.463275829992,130.0161975900046,50688.43014408 2025-12-04,17:37:59.000,338,11098518,-795,0,1764869878,15140.988708009994,129.61439718000474,50688.37424712 2025-12-04,17:38:00.000,338,11098538,-795,0,1764869879,15141.527612810001,129.14915460000338,50688.36027288001 2025-12-04,17:38:01.000,338,11098539,-795,0,1764869880,15142.046308679994,128.59932246000244,50688.33931152001 2025-12-04,17:38:02.000,338,11098526,-795,0,1764869881,15142.53805930999,128.02129380000406,50688.28341456 2025-12-04,17:38:03.000,338,11098535,-795,0,1764869882,15142.955710529997,127.32342993000202,50688.31136304 2025-12-04,17:38:04.000,338,11098520,-795,0,1764869883,15143.305998649994,126.6396643199987,50688.28341456 2025-12-04,17:38:05.000,338,11098531,-675,0,1764869884,15143.57545104999,125.99819348999881,50688.22053048001 2025-12-04,17:38:06.000,338,11098524,-795,0,1764869885,15143.730386179996,125.37082091999764,50688.22053048001 2025-12-04,17:38:07.000,338,11098555,-795,0,1764869886,15143.865112380001,124.80689051999798,50688.199569120006 2025-12-04,17:38:08.000,338,11098545,-795,0,1764869887,15143.979629649992,124.26410751000367,50688.25546608 2025-12-04,17:38:09.000,338,11098511,-795,0,1764869888,15144.067201680002,123.68607884999801,50688.248478960006 2025-12-04,17:38:10.000,338,11098529,-795,0,1764869889,15144.067201680002,123.17149236000114,50688.32533728 2025-12-04,17:38:11.000,338,11098534,-795,0,1764869890,15144.053729059997,122.74149543000385,50688.2624532 2025-12-04,17:38:12.000,338,11098552,-795,0,1764869891,15144.073937989997,122.325596759998,50688.297388800005 2025-12-04,17:38:13.000,338,11098533,-795,0,1764869892,15144.161510019992,121.95904200000223,50688.33931152001 2025-12-04,17:38:14.000,338,11098495,-795,0,1764869893,15144.276027289998,121.69117506000475,50688.36027288001 2025-12-04,17:38:15.000,338,11098527,-795,0,1764869894,15144.383808249993,121.33871856000042,50688.31835016001 2025-12-04,17:38:16.000,338,11098572,-795,0,1764869895,15144.457907659998,121.05675336000422,50688.38123424 2025-12-04,17:38:17.000,338,11098525,-795,0,1764869896,15144.558952309999,120.7677390300014,50688.42315696 2025-12-04,17:38:18.000,338,11098549,-795,0,1764869897,15144.61284278999,120.52806861000136,50688.513989520005 2025-12-04,17:38:19.000,338,11098540,-795,0,1764869898,15144.63978803,120.28839819000132,50688.55591224001 2025-12-04,17:38:20.000,338,11098556,-795,0,1764869899,15144.65326064999,120.06282603,50688.6118092 2025-12-04,17:38:21.000,338,11098564,-795,0,1764869900,15144.579161239999,119.85840126000403,50688.62578344001 2025-12-04,17:38:22.000,338,11098558,-795,0,1764869901,15144.464643969994,119.54823954000312,50688.60482208001 2025-12-04,17:38:23.000,338,11098567,-795,0,1764869902,15144.323181459993,119.33676564000052,50688.73757736 2025-12-04,17:38:24.000,338,11098537,-795,0,1764869903,15144.235609429998,119.09709522000048,50688.73757736 2025-12-04,17:38:25.000,338,11098546,-795,0,1764869904,15144.087410610002,118.78693349999958,50688.82840992 2025-12-04,17:38:26.000,338,11098504,-795,0,1764869905,15143.966157030001,118.52611569000146,50688.8563584 2025-12-04,17:38:27.000,338,11098570,-795,0,1764869906,15143.817958209991,118.21595397000056,50688.94719096 2025-12-04,17:38:28.000,338,11098554,-795,0,1764869907,15143.568714739995,117.90579224999965,50689.03802352001 2025-12-04,17:38:29.000,338,11098557,-795,0,1764869908,15143.326207579994,117.59563052999874,50689.15680456001 2025-12-04,17:38:30.000,338,11098555,-795,0,1764869909,15143.056755179998,117.23612490000232,50689.19174016 2025-12-04,17:38:31.000,338,11098545,-795,0,1764869910,15142.854665879997,116.87661926999863,50689.184753040005 2025-12-04,17:38:32.000,338,11098583,-795,0,1764869911,15142.679521819991,116.48186798999814,50689.3105212 2025-12-04,17:38:33.000,338,11098573,-795,0,1764869912,15142.571740859996,116.108264100003,50689.35943104 2025-12-04,17:38:34.000,338,11098539,-795,0,1764869913,15142.531322999996,115.76285672999802,50689.45725072 2025-12-04,17:38:35.000,338,11098534,-795,0,1764869914,15142.53805930999,115.42449848999968,50689.471224960005 2025-12-04,17:38:36.000,338,11098562,-795,0,1764869915,15142.62563134,115.12843503000477,50689.47821208 2025-12-04,17:38:37.000,338,11098543,-795,0,1764869916,15142.773830159997,114.78302765999979,50689.401353760004 2025-12-04,17:38:38.000,338,11098581,-795,0,1764869917,15142.969183150002,114.4517185500008,50689.41532800001 2025-12-04,17:38:39.000,338,11098553,-795,0,1764869918,15143.056755179998,114.14860595999926,50689.39436664001 2025-12-04,17:38:40.000,338,11098537,-795,0,1764869919,15143.043282559993,113.8948372800005,50689.4851992 2025-12-04,17:38:41.000,338,11098548,-795,0,1764869920,15142.962446839992,113.63401947000239,50689.60398024 2025-12-04,17:38:42.000,338,11098568,-795,0,1764869921,15142.820984329992,113.31680862000212,50689.54109616001 2025-12-04,17:38:43.000,338,11098542,-795,0,1764869922,15142.618895029991,113.07713820000208,50689.5550704 2025-12-04,17:38:44.000,338,11098520,-795,0,1764869923,15142.33597000999,112.85156604000076,50689.47821208 2025-12-04,17:38:45.000,338,11098557,-795,0,1764869924,15141.952000339988,112.62599387999944,50689.57603176 2025-12-04,17:38:46.000,338,11098546,-795,0,1764869925,15141.507403880001,112.50615867000306,50689.59699312 2025-12-04,17:38:47.000,338,11098548,-795,0,1764869926,15141.130170519995,112.39337258999876,50689.701799919996 2025-12-04,17:38:48.000,338,11098547,-795,0,1764869927,15140.773146089989,112.31583215999854,50689.77865824001 2025-12-04,17:38:49.000,338,11098541,-795,0,1764869928,15140.409385350002,112.23829172999831,50689.74372264 2025-12-04,17:38:50.000,338,11098541,-795,0,1764869929,15140.11972401999,112.23124259999895,50689.8345552 2025-12-04,17:38:51.000,338,11098562,-795,0,1764869930,15139.85700792999,112.22419346999959,50689.77865824001 2025-12-04,17:38:52.000,338,11098529,-795,0,1764869931,15139.648182319994,112.33697955000389,50689.806606720005 2025-12-04,17:38:53.000,338,11098527,-795,0,1764869932,15139.486510879993,112.44271650000155,50689.84852944001 2025-12-04,17:38:54.000,338,11098538,-795,0,1764869933,15139.345048369993,112.59074823000265,50689.91840064001 2025-12-04,17:38:55.000,338,11098516,-795,0,1764869934,15139.277685269997,112.68238692000159,50689.8345552 2025-12-04,17:38:56.000,338,11098535,-795,0,1764869935,15139.244003719992,112.7458290900031,50689.904426400004 2025-12-04,17:38:57.000,338,11098523,-795,0,1764869936,15139.257476339997,112.79517299999861,50689.855516560005 2025-12-04,17:38:58.000,338,11098519,-795,0,1764869937,15139.149695380002,112.9432047299997,50689.86250368 2025-12-04,17:38:59.000,338,11098510,-795,0,1764869938,15139.048650730001,113.08418733000144,50689.95333624 2025-12-04,17:39:00.000,338,11098586,-795,0,1764869939,15139.028441800001,113.15467863000231,50689.93237488 2025-12-04,17:39:01.000,338,11098528,-795,0,1764869940,15139.014969179996,113.25336645000061,50689.904426400004 2025-12-04,17:39:02.000,338,11098532,-795,0,1764869941,15139.062123349991,113.41549644000042,50689.96032336 2025-12-04,17:39:03.000,338,11098567,-795,0,1764869942,15139.102541209992,113.61992121000367,50689.98827184 2025-12-04,17:39:04.000,338,11098531,-795,0,1764869943,15139.250740030002,113.78910033000284,50689.94634912001 2025-12-04,17:39:05.000,338,11098534,-795,0,1764869944,15139.284421579992,113.96532858000137,50689.869490799996 2025-12-04,17:39:06.000,338,11098534,-795,0,1764869945,15139.392202540002,114.14860595999926,50689.84852944001 2025-12-04,17:39:07.000,338,11098576,-795,0,1764869946,15139.398938849998,114.23319551999884,50689.8345552 2025-12-04,17:39:08.000,338,11098544,-795,0,1764869947,15139.365257299993,114.39532550999866,50689.82058096 2025-12-04,17:39:09.000,338,11098522,-795,0,1764869948,15139.210322170002,114.52220985000167,50689.82756808001 2025-12-04,17:39:10.000,338,11098536,-795,0,1764869949,15139.035178109996,114.64204505999805,50689.91840064001 2025-12-04,17:39:11.000,338,11098498,-715,0,1764869950,15138.833088809995,114.68433984000148,50689.82058096 2025-12-04,17:39:12.000,338,11098532,-795,0,1764869951,15138.75898939999,114.747782010003,50689.82756808001 2025-12-04,17:39:13.000,338,11098528,-795,0,1764869952,15138.68488999,114.83237157000258,50689.869490799996 2025-12-04,17:39:14.000,338,11098522,-795,0,1764869953,15138.550163789994,114.97335417000431,50689.84154232 2025-12-04,17:39:15.000,338,11098513,-795,0,1764869954,15138.523218549999,115.14958242000284,50689.86250368 2025-12-04,17:39:16.000,338,11098552,-795,0,1764869955,15138.51648223999,115.32581067000137,50689.77865824001 2025-12-04,17:39:17.000,338,11098511,-795,0,1764869956,15138.57710902999,115.51613717999862,50689.687825680005 2025-12-04,17:39:18.000,338,11098558,-795,0,1764869957,15138.64447213,115.65711978000036,50689.61096736001 2025-12-04,17:39:19.000,338,11098592,-795,0,1764869958,15138.68488999,115.85449542000424,50689.59699312 2025-12-04,17:39:20.000,338,11098573,-795,0,1764869959,15138.711835229995,116.08711670999764,50689.57603176 2025-12-04,17:39:21.000,338,11098518,-795,0,1764869960,15138.73878046999,116.39022929999919,50689.65289008 2025-12-04,17:39:22.000,338,11098560,-795,0,1764869961,15138.81961618999,116.7003910200001,50689.764684 2025-12-04,17:39:23.000,338,11098556,-795,0,1764869962,15138.84656143,116.92596318000142,50689.757696880006 2025-12-04,17:39:24.000,338,11098561,-795,0,1764869963,15138.833088809995,117.24317403000168,50689.925387760006 2025-12-04,17:39:25.000,338,11098561,-795,0,1764869964,15138.83982511999,117.48989358000108,50690.093078640006 2025-12-04,17:39:26.000,338,11098515,-795,0,1764869965,15138.80614357,117.69431835000432,50690.288718 2025-12-04,17:39:27.000,338,11098586,-795,0,1764869966,15138.77919832999,117.83530094999878,50690.463396 2025-12-04,17:39:28.000,338,11098530,-795,0,1764869967,15138.76572571,117.87759573000221,50690.575189920004 2025-12-04,17:39:29.000,338,11098539,-795,0,1764869968,15138.994760249996,117.69431835000432,50690.29570512 2025-12-04,17:39:30.000,338,11098534,-795,0,1764869969,15139.190113240002,117.42645140999957,50690.01622032001 2025-12-04,17:39:31.000,338,11098555,-795,0,1764869970,15139.459565639998,117.0598966500038,50689.59699312 2025-12-04,17:39:32.000,338,11098590,-795,0,1764869971,15139.702072799999,116.62989971999923,50689.22667576001 2025-12-04,17:39:33.000,338,11098524,-795,0,1764869972,15139.71554541999,116.46072060000006,50689.15680456001 2025-12-04,17:39:34.000,338,11098555,-795,0,1764869973,15139.547137669993,116.44662234000134,50689.42930224 2025-12-04,17:39:35.000,338,11098541,-795,0,1764869974,15139.190113240002,116.41137669000454,50689.86250368 2025-12-04,17:39:36.000,338,11098541,-795,0,1764869975,15138.76572571,116.41137669000454,50690.26775664 2025-12-04,17:39:37.000,338,11098556,-795,0,1764869976,15138.401964969999,116.27039409000281,50690.44942176001 2025-12-04,17:39:38.000,338,11098549,-795,0,1764869977,15138.098831019997,116.108264100003,50690.6031384 2025-12-04,17:39:39.000,338,11098551,-795,0,1764869978,15137.937159579997,115.72056195000187,50690.43544752 2025-12-04,17:39:40.000,338,11098579,-795,0,1764869979,15137.856323859996,115.38220371000352,50689.99525896001 2025-12-04,17:39:41.000,338,11098557,-795,0,1764869980,15137.62055300999,115.19892632999836,50689.86250368 2025-12-04,17:39:42.000,338,11098569,-795,0,1764869981,15137.351100609994,115.2553193700005,50689.939362 2025-12-04,17:39:43.000,338,11098542,-795,0,1764869982,15136.973867250003,115.31876154000201,50690.15596272 2025-12-04,17:39:44.000,338,11098566,-795,0,1764869983,15136.36086303999,115.55843196000205,50690.526280080005 2025-12-04,17:39:45.000,338,11098533,-795,0,1764869984,15135.720913589998,115.84744629000488,50690.763842160006 2025-12-04,17:39:46.000,338,11098526,-795,0,1764869985,15135.16853617,116.06596931999957,50690.81973912 2025-12-04,17:39:47.000,338,11098551,-795,0,1764869986,15134.595949819988,116.38318016999983,50690.9175588 2025-12-04,17:39:48.000,338,11098568,-795,0,1764869987,15134.07051764,116.7003910200001,50690.910571680004 2025-12-04,17:39:49.000,338,11098602,-795,0,1764869988,15133.774119999995,117.01760187000036,50690.8476876 2025-12-04,17:39:50.000,338,11098531,-795,0,1764869989,15133.430568189993,117.32071446000191,50690.67999672 2025-12-04,17:39:51.000,338,11098527,-795,0,1764869990,15133.113961620002,117.6167779200041,50690.65204824 2025-12-04,17:39:52.000,338,11098555,-795,0,1764869991,15132.837772909996,117.94103790000372,50690.65903536 2025-12-04,17:39:53.000,338,11098580,-795,0,1764869992,15132.534638959994,118.2723470100027,50690.68698384001 2025-12-04,17:39:54.000,338,11098547,-795,0,1764869993,15132.251713939993,118.63185263999912,50690.72191944 2025-12-04,17:39:55.000,338,11098562,-795,0,1764869994,15131.840799029997,119.0125056600009,50690.85467472001 2025-12-04,17:39:56.000,338,11098563,-795,0,1764869995,15131.436620429995,119.3579130299986,50690.9175588 2025-12-04,17:39:57.000,338,11098520,-795,0,1764869996,15131.099804929989,119.70332040000358,50690.9175588 2025-12-04,17:39:58.000,338,11098544,-795,0,1764869997,15130.715835260002,120.09807168000407,50690.980442880005 2025-12-04,17:39:59.000,338,11098544,-795,0,1764869998,15130.459855479996,120.49282296000456,50691.043326959996 2025-12-04,17:40:00.000,338,11098578,-795,0,1764869999,15130.257766179995,120.8664268499997,50690.88262320001 2025-12-04,17:40:01.000,338,11098540,-795,0,1764870000,15130.17019415,121.1765885700006,50690.812752000005 2025-12-04,17:40:02.000,338,11098561,-795,0,1764870001,15130.21061201,121.50084855000023,50690.6031384 2025-12-04,17:40:03.000,338,11098572,-795,0,1764870002,15130.318392969995,121.8180594000005,50690.5332672 2025-12-04,17:40:04.000,338,11098548,-795,0,1764870003,15130.4733281,122.0929754700046,50690.49833160001 2025-12-04,17:40:05.000,338,11098572,-795,0,1764870004,15130.634999540001,122.34674415000336,50690.407499040004 2025-12-04,17:40:06.000,338,11098583,-795,0,1764870005,15130.877506700002,122.46657935999974,50690.33064072001 2025-12-04,17:40:07.000,338,11098535,-795,0,1764870006,15131.099804929989,122.57936544000404,50690.260769520006 2025-12-04,17:40:08.000,338,11098522,-795,0,1764870007,15131.42314780999,122.65690587000427,50690.141988480005 2025-12-04,17:40:09.000,338,11098543,-795,0,1764870008,15131.753227000001,122.6498567400049,50690.04416880001 2025-12-04,17:40:10.000,338,11098560,-795,0,1764870009,15132.096778810002,122.66395500000363,50689.99525896001 2025-12-04,17:40:11.000,338,11098598,-795,0,1764870010,15132.44033061999,122.64280760999827,50689.86250368 2025-12-04,17:40:12.000,338,11098533,-795,0,1764870011,15132.817563979996,122.60756196000148,50689.869490799996 2025-12-04,17:40:13.000,338,11098509,-795,0,1764870012,15133.087016379992,122.53707066000061,50689.82756808001 2025-12-04,17:40:14.000,338,11098534,-795,0,1764870013,15133.215006270002,122.5864145700034,50689.71577416 2025-12-04,17:40:15.000,338,11098528,-795,0,1764870014,15133.322787229998,122.6498567400049,50689.569044640004 2025-12-04,17:40:16.000,338,11098548,-795,0,1764870015,15133.302578299998,122.74149543000385,50689.534109039996 2025-12-04,17:40:17.000,338,11098520,-795,0,1764870016,15133.174588410002,122.92477281000174,50689.51314768001 2025-12-04,17:40:18.000,338,11098541,-795,0,1764870017,15132.972499110001,123.1785414900005,50689.49917344 2025-12-04,17:40:19.000,338,11098551,-795,0,1764870018,15132.68283777999,123.47460495000269,50689.471224960005 2025-12-04,17:40:20.000,338,11098514,-795,0,1764870019,15132.44033061999,123.8341105799991,50689.46423784001 2025-12-04,17:40:21.000,338,11098588,-795,0,1764870020,15132.285395489998,124.2923040300011,50689.50616056 2025-12-04,17:40:22.000,338,11098534,-795,0,1764870021,15132.177614529988,124.85623443000077,50689.56205752001 2025-12-04,17:40:23.000,338,11098558,-755,0,1764870022,15132.116987740003,125.41311570000107,50689.59699312 2025-12-04,17:40:24.000,338,11098577,-795,0,1764870023,15132.029415709992,126.05458653000096,50689.5550704 2025-12-04,17:40:25.000,338,11098555,-795,0,1764870024,15131.867744269992,126.73835214000428,50689.61795448 2025-12-04,17:40:26.000,338,11098538,-795,0,1764870025,15131.59155556,127.4573634000044,50689.56205752001 2025-12-04,17:40:27.000,338,11098550,-795,0,1764870026,15131.22105850999,128.2609642200041,50689.65987720001 2025-12-04,17:40:28.000,338,11098547,-795,0,1764870027,15130.715835260002,129.04341764999845,50689.736735520004 2025-12-04,17:40:29.000,338,11098508,-795,0,1764870028,15130.14324890999,129.84701846999815,50689.79961960001 2025-12-04,17:40:30.000,338,11098508,-795,0,1764870029,15129.456145290002,130.68586494000192,50689.89045216 2025-12-04,17:40:31.000,338,11098552,-795,0,1764870030,15128.80272321999,131.46126924000419,50690.023207440005 2025-12-04,17:40:32.000,338,11098493,-795,0,1764870031,15128.149301149992,132.22257528000046,50690.08609152001 2025-12-04,17:40:33.000,338,11098501,-795,0,1764870032,15127.65081421,133.03322522999952,50690.2188468 2025-12-04,17:40:34.000,338,11098480,-795,0,1764870033,15127.219690370002,133.79453127000306,50690.26775664 2025-12-04,17:40:35.000,338,11098523,-795,0,1764870034,15126.916556420001,134.52059166000254,50690.35160208001 2025-12-04,17:40:36.000,338,11098553,-795,0,1764870035,15126.64710401999,135.20435726999858,50690.407499040004 2025-12-04,17:40:37.000,338,11098513,-795,0,1764870036,15126.49216889,135.76828766999824,50690.44942176001 2025-12-04,17:40:38.000,338,11098551,-795,0,1764870037,15126.323761139989,136.32516893999855,50690.41448616 2025-12-04,17:40:39.000,338,11098472,-795,0,1764870038,15126.242925419989,136.6917237000016,50690.42147328001 2025-12-04,17:40:40.000,338,11098524,-795,0,1764870039,15126.222716489989,137.11467149999953,50690.47038312001 2025-12-04,17:40:41.000,338,11098556,-795,0,1764870040,15126.195771249993,137.4600788700045,50690.49833160001 2025-12-04,17:40:42.000,338,11098525,-795,0,1764870041,15126.121671839988,137.84778101999837,50690.45640888 2025-12-04,17:40:43.000,338,11098567,-795,0,1764870042,15126.067781359998,138.2354831699995,50690.463396 2025-12-04,17:40:44.000,338,11098514,-795,0,1764870043,15126.074517669993,138.70072575000086,50690.428460400006 2025-12-04,17:40:45.000,338,11098482,-795,0,1764870044,15126.067781359998,139.19416484999965,50690.43544752 2025-12-04,17:40:46.000,338,11098543,-795,0,1764870045,15126.101462909988,139.7087513400038,50690.407499040004 2025-12-04,17:40:47.000,338,11098538,-795,0,1764870046,15126.148617079998,140.24448521999875,50690.3236536 2025-12-04,17:40:48.000,338,11098510,-795,0,1764870047,15126.222716489989,140.71677692999947,50690.239808160004 2025-12-04,17:40:49.000,338,11098547,-795,0,1764870048,15126.370915309999,141.14677386000403,50690.204872559996 2025-12-04,17:40:50.000,338,11098530,-795,0,1764870049,15126.579740919995,141.50627949000045,50690.16294984001 2025-12-04,17:40:51.000,338,11098526,-795,0,1764870050,15126.842457009996,141.81644121000136,50690.072117280004 2025-12-04,17:40:52.000,338,11098516,-795,0,1764870051,15127.212954059993,142.04906250000204,50689.96731048001 2025-12-04,17:40:53.000,338,11098513,-795,0,1764870052,15127.610396349999,142.26053640000464,50689.869490799996 2025-12-04,17:40:54.000,338,11098527,-795,0,1764870053,15128.061729119996,142.39446986999974,50689.764684 2025-12-04,17:40:55.000,338,11098527,-795,0,1764870054,15128.566952369998,142.47201029999997,50689.65987720001 2025-12-04,17:40:56.000,338,11098564,-795,0,1764870055,15129.058702999995,142.48610855999868,50689.61795448 2025-12-04,17:40:57.000,338,11098484,-795,0,1764870056,15129.577398870002,142.43676465000317,50689.50616056 2025-12-04,17:40:58.000,338,11098510,-795,0,1764870057,15129.954632229994,142.32397856999887,50689.46423784001 2025-12-04,17:40:59.000,338,11098520,-795,0,1764870058,15130.37228345,142.07725901999947,50689.44327648001 2025-12-04,17:41:00.000,338,11098508,-795,0,1764870059,15130.736044190002,141.78119556000456,50689.37340528001 2025-12-04,17:41:01.000,338,11098550,-795,0,1764870060,15131.066123379998,141.39349341000343,50689.29654696001 2025-12-04,17:41:02.000,338,11098533,-795,0,1764870061,15131.42988412,140.9423490900008,50689.233662880004 2025-12-04,17:41:03.000,338,11098530,-795,0,1764870062,15131.820590099996,140.50530303000414,50689.21270152 2025-12-04,17:41:04.000,338,11098476,-795,0,1764870063,15132.170878219993,140.06825697000022,50689.233662880004 2025-12-04,17:41:05.000,338,11098478,-795,0,1764870064,15132.413385379994,139.62416178000421,50689.14283032 2025-12-04,17:41:06.000,338,11098528,-795,0,1764870065,15132.534638959994,139.2505578900018,50689.19174016 2025-12-04,17:41:07.000,338,11098483,-795,0,1764870066,15132.52790265,138.98269095000433,50689.1707788 2025-12-04,17:41:08.000,338,11098511,-795,0,1764870067,15132.39991275999,138.80646269999852,50689.26859848 2025-12-04,17:41:09.000,338,11098502,-795,0,1764870068,15132.271922869993,138.75006966000365,50689.33846968 2025-12-04,17:41:10.000,338,11098537,-795,0,1764870069,15132.197823459988,138.84875748000195,50689.44327648001 2025-12-04,17:41:11.000,338,11098532,-795,0,1764870070,15132.096778810002,139.07432964000327,50689.42930224 2025-12-04,17:41:12.000,338,11098520,-795,0,1764870071,15132.123724049998,139.4338352699997,50689.46423784001 2025-12-04,17:41:13.000,338,11098509,-795,0,1764870072,15132.251713939993,139.82153742000082,50689.520134800005 2025-12-04,17:41:14.000,338,11098522,-795,0,1764870073,15132.379703829989,140.32202564999898,50689.52712192 2025-12-04,17:41:15.000,338,11098548,-795,0,1764870074,15132.453803239994,140.80136648999905,50689.56205752001 2025-12-04,17:41:16.000,338,11098495,-795,0,1764870075,15132.54811158,141.14677386000403,50689.590006000006 2025-12-04,17:41:17.000,338,11098509,-795,0,1764870076,15132.56158419999,141.50627949000045,50689.52712192 2025-12-04,17:41:18.000,338,11098508,-795,0,1764870077,15132.534638959994,141.77414642999793,50689.61795448 2025-12-04,17:41:19.000,338,11098536,-795,0,1764870078,15132.467275859999,141.9574238100031,50689.64590296 2025-12-04,17:41:20.000,338,11098535,-795,0,1764870079,15132.305604419998,142.0913572799982,50689.687825680005 2025-12-04,17:41:21.000,338,11098541,-795,0,1764870080,15132.143932979998,142.07725901999947,50689.72276128 2025-12-04,17:41:22.000,338,11098503,-795,0,1764870081,15132.049624639993,141.98562033000053,50689.77865824001 2025-12-04,17:41:23.000,338,11098550,-795,0,1764870082,15132.164141909998,141.83758859999944,50689.84852944001 2025-12-04,17:41:24.000,338,11098489,-795,0,1764870083,15132.48074847999,141.6613603500009,50689.87647792001 2025-12-04,17:41:25.000,338,11098531,-795,0,1764870084,15133.060071139997,141.56972166000196,50689.78564536 2025-12-04,17:41:26.000,338,11098532,-795,0,1764870085,15133.80780155,141.45693557999766,50689.72276128 2025-12-04,17:41:27.000,338,11098528,-795,0,1764870086,15134.690258159993,141.33710037000128,50689.6249416 2025-12-04,17:41:28.000,338,11098489,-795,0,1764870087,15135.491879050001,141.2877564599985,50689.4851992 2025-12-04,17:41:29.000,338,11098525,-795,0,1764870088,15136.11835587999,141.23841255000298,50689.43628936 2025-12-04,17:41:30.000,338,11098507,-795,0,1764870089,15136.52927079,141.13972473000467,50689.28955984 2025-12-04,17:41:31.000,338,11098509,-795,0,1764870090,15136.704414849992,141.06218430000445,50689.26161136 2025-12-04,17:41:32.000,338,11098532,-795,0,1764870091,15136.663996989992,140.97054560999823,50689.15680456001 2025-12-04,17:41:33.000,338,11098516,-795,0,1764870092,15136.610106510001,140.85071040000184,50689.16379168 2025-12-04,17:41:34.000,338,11098525,-795,0,1764870093,15136.576424959996,140.65333475999796,50689.11488184 2025-12-04,17:41:35.000,338,11098500,-795,0,1764870094,15136.623579129991,140.40661520999856,50689.065972000004 2025-12-04,17:41:36.000,338,11098528,-795,0,1764870095,15136.859349979997,140.16694478999852,50689.12885608001 2025-12-04,17:41:37.000,338,11098550,-795,0,1764870096,15137.223110719999,139.80039003000275,50689.086933360006 2025-12-04,17:41:38.000,338,11098536,-795,0,1764870097,15137.782224449991,139.37744223000482,50688.96116520001 2025-12-04,17:41:39.000,338,11098510,-795,0,1764870098,15138.482800689999,138.89810139000474,50688.94719096 2025-12-04,17:41:40.000,338,11098516,-795,0,1764870099,15139.284421579992,138.31302359999972,50688.898281120004 2025-12-04,17:41:41.000,338,11098529,-795,0,1764870100,15140.08604247,137.6927001599979,50688.83539704 2025-12-04,17:41:42.000,338,11098516,-795,0,1764870101,15140.766409779993,137.07942585000274,50688.77950008 2025-12-04,17:41:43.000,338,11098510,-795,0,1764870102,15141.433304469996,136.480249799999,50688.74456448001 2025-12-04,17:41:44.000,338,11098504,-795,0,1764870103,15142.046308679994,135.90927026999998,50688.72360312001 2025-12-04,17:41:45.000,338,11098500,-795,0,1764870104,15142.58521348,135.40173291000247,50688.6118092 2025-12-04,17:41:46.000,338,11098517,-795,0,1764870105,15143.211690309989,134.97878511000454,50688.632770560005 2025-12-04,17:41:47.000,338,11098491,-795,0,1764870106,15143.817958209991,134.69681991000107,50688.50700240001 2025-12-04,17:41:48.000,338,11098497,-795,0,1764870107,15144.430962419989,134.4782968799991,50688.59783496 2025-12-04,17:41:49.000,338,11098509,-795,0,1764870108,15145.030494009996,134.330265149998,50688.60482208001 2025-12-04,17:41:50.000,338,11098498,-795,0,1764870109,15145.441408919993,134.10469299000397,50688.583860720006 2025-12-04,17:41:51.000,338,11098547,-795,0,1764870110,15145.704125009994,133.78043301000434,50688.562899360004 2025-12-04,17:41:52.000,338,11098505,-795,0,1764870111,15145.83211489999,133.33633782000106,50688.66071904 2025-12-04,17:41:53.000,338,11098467,-795,0,1764870112,15145.697388699999,132.8358495900029,50688.68866752 2025-12-04,17:41:54.000,338,11098532,-795,0,1764870113,15145.380782129992,132.30716484000004,50688.76552584 2025-12-04,17:41:55.000,338,11098510,-795,0,1764870114,15144.94292198,131.7220870500023,50688.81443568 2025-12-04,17:41:56.000,338,11098520,-795,0,1764870115,15144.424226109993,131.2004514299988,50688.94719096 2025-12-04,17:41:57.000,338,11098467,-795,0,1764870116,15143.919002859991,130.7563562400028,50689.14981744 2025-12-04,17:41:58.000,338,11098537,-795,0,1764870117,15143.366625439994,130.33340844000486,50689.35943104 2025-12-04,17:41:59.000,338,11098497,-795,0,1764870118,15142.989392080002,129.92455889999837,50689.57603176 2025-12-04,17:42:00.000,338,11098485,-795,0,1764870119,15142.780566469992,129.61439718000474,50689.65289008 2025-12-04,17:42:01.000,338,11098541,-795,0,1764870120,15142.652576579996,129.24079329000233,50689.79263248 2025-12-04,17:42:02.000,338,11098508,-795,0,1764870121,15142.55826823999,129.02931938999973,50689.91141352 2025-12-04,17:42:03.000,338,11098538,-795,0,1764870122,15142.551531929996,128.76145245000225,50690.093078640006 2025-12-04,17:42:04.000,338,11098546,-795,0,1764870123,15142.571740859996,128.57112593999773,50690.072117280004 2025-12-04,17:42:05.000,338,11098533,-795,0,1764870124,15142.578477169991,128.4583398600007,50690.16294984001 2025-12-04,17:42:06.000,338,11098544,-795,0,1764870125,15142.632367649996,128.45129073000135,50690.19788544 2025-12-04,17:42:07.000,338,11098508,-795,0,1764870126,15142.726675990001,128.46538899000006,50690.21185968001 2025-12-04,17:42:08.000,338,11098482,-795,0,1764870127,15142.868138500002,128.5217820300022,50690.13500136001 2025-12-04,17:42:09.000,338,11098513,-795,0,1764870128,15143.103909349993,128.62046985000052,50690.13500136001 2025-12-04,17:42:10.000,338,11098534,-795,0,1764870129,15143.386834369994,128.79669809999905,50690.12801424 2025-12-04,17:42:11.000,338,11098539,-795,0,1764870130,15143.65628676999,128.89538592000463,50690.0791044 2025-12-04,17:42:12.000,338,11098525,-755,0,1764870131,15143.945948100001,128.902435050004,50690.037181679996 2025-12-04,17:42:13.000,338,11098528,-795,0,1764870132,15144.249082050002,128.89538592000463,50689.98128472 2025-12-04,17:42:14.000,338,11098554,-795,0,1764870133,15144.525270759994,128.84604201000184,50689.94634912001 2025-12-04,17:42:15.000,338,11098485,-795,0,1764870134,15144.81493208999,128.69801028000074,50689.82756808001 2025-12-04,17:42:16.000,338,11098531,-795,0,1764870135,15145.091120799996,128.47243811999942,50689.82058096 2025-12-04,17:42:17.000,338,11098581,-715,0,1764870136,15145.387518440002,128.14112901000044,50689.81359384 2025-12-04,17:42:18.000,338,11098504,-795,0,1764870137,15145.717597629999,127.74637772999995,50689.78564536 2025-12-04,17:42:19.000,338,11098520,-795,0,1764870138,15146.04094051,127.29523341000458,50689.72974840001 2025-12-04,17:42:20.000,338,11098534,-795,0,1764870139,15146.397964939992,126.82999083000323,50689.66686432 2025-12-04,17:42:21.000,338,11098498,-795,0,1764870140,15146.815616159998,126.45638694000081,50689.61795448 2025-12-04,17:42:22.000,338,11098527,-795,0,1764870141,15147.27368523999,126.06163566000032,50689.60398024 2025-12-04,17:42:23.000,338,11098535,-795,0,1764870142,15147.758699559992,125.65278612000111,50689.590006000006 2025-12-04,17:42:24.000,338,11098536,-795,0,1764870143,15148.203296019994,125.28623135999806,50689.54808328 2025-12-04,17:42:25.000,338,11098507,-795,0,1764870144,15148.51316627999,124.94787311999971,50689.49218632001 2025-12-04,17:42:26.000,338,11098502,-795,0,1764870145,15148.748937129996,124.60951488000137,50689.4851992 2025-12-04,17:42:27.000,338,11098516,-795,0,1764870146,15148.930817499997,124.34869707000325,50689.41532800001 2025-12-04,17:42:28.000,338,11098543,-795,0,1764870147,15148.998180599992,124.03853535000235,50689.43628936 2025-12-04,17:42:29.000,338,11098543,-795,0,1764870148,15149.065543700002,123.77066841000487,50689.47821208 2025-12-04,17:42:30.000,338,11098547,-795,0,1764870149,15149.045334770002,123.46755582000333,50689.520134800005 2025-12-04,17:42:31.000,338,11098533,-795,0,1764870150,15149.085752630002,123.1432958400037,50689.59699312 2025-12-04,17:42:32.000,338,11098560,-795,0,1764870151,15149.180060969993,122.84018325000216,50689.65289008 2025-12-04,17:42:33.000,338,11098559,-795,0,1764870152,15149.328259789989,122.48772674999782,50689.764684 2025-12-04,17:42:34.000,338,11098538,-795,0,1764870153,15149.483194919994,122.13527025000076,50689.8345552 2025-12-04,17:42:35.000,338,11098504,-795,0,1764870154,15149.57076694999,121.73346984000091,50689.82756808001 2025-12-04,17:42:36.000,338,11098491,-795,0,1764870155,15149.503403849994,121.40216073000192,50689.95333624 2025-12-04,17:42:37.000,338,11098535,-795,0,1764870156,15149.260896689993,121.1131463999991,50690.10006576 2025-12-04,17:42:38.000,338,11098525,-795,0,1764870157,15148.856718089992,120.95806553999864,50690.23282104001 2025-12-04,17:42:39.000,338,11098567,-795,0,1764870158,15148.47274841999,120.8664268499997,50690.33762784 2025-12-04,17:42:40.000,338,11098545,-795,0,1764870159,15148.115723989999,120.78888641999947,50690.47038312001 2025-12-04,17:42:41.000,338,11098539,-795,0,1764870160,15147.839535279993,120.77478816000075,50690.58916416001 2025-12-04,17:42:42.000,338,11098540,-795,0,1764870161,15147.684600150002,120.71134598999924,50690.75685504001 2025-12-04,17:42:43.000,338,11098548,-795,0,1764870162,15147.623973360001,120.6197073000003,50690.86864896 2025-12-04,17:42:44.000,338,11098504,-795,0,1764870163,15147.583555500001,120.50692122000328,50690.97345576001 2025-12-04,17:42:45.000,338,11098543,-795,0,1764870164,15147.46230192,120.45052818000113,50691.09223680001 2025-12-04,17:42:46.000,338,11098554,-795,0,1764870165,15147.27368523999,120.35888949000218,50691.21800496001 2025-12-04,17:42:47.000,338,11098541,-795,0,1764870166,15146.963814979994,120.21085776000109,50691.28088904 2025-12-04,17:42:48.000,338,11098555,-795,0,1764870167,15146.626999480002,120.09102255000471,50691.434605680006 2025-12-04,17:42:49.000,338,11098523,-795,0,1764870168,15146.256502429991,120.04167864000192,50691.52543824001 2025-12-04,17:42:50.000,338,11098523,-795,0,1764870169,15145.87926907,119.97118734000105,50691.59530944001 2025-12-04,17:42:51.000,338,11098544,-795,0,1764870170,15145.616552979998,119.93594169000426,50691.67216776001 2025-12-04,17:42:52.000,338,11098503,-795,0,1764870171,15145.421199989993,119.90069604000018,50691.67915488 2025-12-04,17:42:53.000,338,11098559,-795,0,1764870172,15145.266264860002,119.8795486500021,50691.72107760001 2025-12-04,17:42:54.000,338,11098531,-795,0,1764870173,15145.070911869996,119.82315560999996,50691.79094880001 2025-12-04,17:42:55.000,338,11098528,-795,0,1764870174,15144.81493208999,119.80905735000124,50691.90972984001 2025-12-04,17:42:56.000,338,11098532,-795,0,1764870175,15144.518534449999,119.80905735000124,50691.90274272 2025-12-04,17:42:57.000,338,11098527,-795,0,1764870176,15144.235609429998,119.80200822000188,50691.79793592 2025-12-04,17:42:58.000,338,11098529,-795,0,1764870177,15144.026783820002,119.78790996000316,50691.83985864001 2025-12-04,17:42:59.000,338,11098559,-795,0,1764870178,15143.919002859991,119.90774516999954,50691.9656268 2025-12-04,17:43:00.000,338,11098577,-795,0,1764870179,15143.939211789992,120.04167864000192,50691.916716960004 2025-12-04,17:43:01.000,338,11098534,-795,0,1764870180,15143.945948100001,120.16856297999766,50691.90274272 2025-12-04,17:43:02.000,338,11098535,-795,0,1764870181,15143.999838579992,120.31659470999875,50691.84684576 2025-12-04,17:43:03.000,338,11098538,-795,0,1764870182,15144.067201680002,120.38003688000026,50691.818897280005 2025-12-04,17:43:04.000,338,11098546,-795,0,1764870183,15144.053729059997,120.47872469999857,50691.714090479996 2025-12-04,17:43:05.000,338,11098547,-795,0,1764870184,15143.972893339997,120.57741252000415,50691.74203896001 2025-12-04,17:43:06.000,338,11098553,-795,0,1764870185,15143.797749279991,120.57036339000479,50691.714090479996 2025-12-04,17:43:07.000,338,11098545,-795,0,1764870186,15143.51482425999,120.54216687000007,50691.73505184 2025-12-04,17:43:08.000,338,11098584,-795,0,1764870187,15143.157799829998,120.50692122000328,50691.714090479996 2025-12-04,17:43:09.000,338,11098543,-795,0,1764870188,15142.706467060001,120.39413513999898,50691.77697456 2025-12-04,17:43:10.000,338,11098558,-795,0,1764870189,15142.24166167,120.23905427999853,50691.81191016001 2025-12-04,17:43:11.000,338,11098528,-795,0,1764870190,15141.864428309993,120.13331733000086,50691.83985864001 2025-12-04,17:43:12.000,338,11098544,-795,0,1764870191,15141.534349119996,120.01348212000448,50691.8957556 2025-12-04,17:43:13.000,338,11098531,-795,0,1764870192,15141.23795147999,119.93594169000426,50691.8957556 2025-12-04,17:43:14.000,338,11098531,-795,0,1764870193,15140.988708009994,119.94299082000362,50691.93069120001 2025-12-04,17:43:15.000,338,11098556,-795,0,1764870194,15140.658628819998,119.95003995000297,50691.9656268 2025-12-04,17:43:16.000,338,11098547,-795,0,1764870195,15140.254450219996,120.06987515999936,50692.00754952001 2025-12-04,17:43:17.000,338,11098529,-795,0,1764870196,15139.75596327999,120.19675950000237,50692.07742072001 2025-12-04,17:43:18.000,338,11098510,-795,0,1764870197,15139.331575750002,120.26020167000388,50692.17524040001 2025-12-04,17:43:19.000,338,11098574,-795,0,1764870198,15138.961078699991,120.3729877500009,50692.210176 2025-12-04,17:43:20.000,338,11098525,-795,0,1764870199,15138.71857153999,120.48577382999792,50692.273060080006 2025-12-04,17:43:21.000,338,11098516,-795,0,1764870200,15138.529954859994,120.59151078000286,50692.321969920005 2025-12-04,17:43:22.000,338,11098522,-795,0,1764870201,15138.321129249998,120.72544424999796,50692.370879760005 2025-12-04,17:43:23.000,338,11098497,-795,0,1764870202,15137.977577439997,120.84527946000162,50692.43376384001 2025-12-04,17:43:24.000,338,11098514,-795,0,1764870203,15137.42520002,121.06380249000358,50692.46869944 2025-12-04,17:43:25.000,338,11098515,-795,0,1764870204,15136.778514259997,121.35281681999913,50692.58049336001 2025-12-04,17:43:26.000,338,11098520,-795,0,1764870205,15136.104883259999,121.73346984000091,50692.657351680005 2025-12-04,17:43:27.000,338,11098554,-795,0,1764870206,15135.532296910002,122.17051590000483,50692.706261520005 2025-12-04,17:43:28.000,338,11098530,-795,0,1764870207,15135.00012841999,122.65690587000427,50692.76215848 2025-12-04,17:43:29.000,338,11098571,-795,0,1764870208,15134.542059339998,123.12214844999835,50692.76215848 2025-12-04,17:43:30.000,338,11098546,-795,0,1764870209,15134.1109355,123.57329277000099,50692.83202968 2025-12-04,17:43:31.000,338,11098582,-795,0,1764870210,15133.733702139994,123.97509318000084,50692.908888 2025-12-04,17:43:32.000,338,11098552,-795,0,1764870211,15133.363205089998,124.32050054999854,50692.88093952 2025-12-04,17:43:33.000,338,11098531,-795,0,1764870212,15133.073543760001,124.64476052999817,50692.99972056 2025-12-04,17:43:34.000,338,11098510,-795,0,1764870213,15132.87145446,124.87033268999949,50692.91587512001 2025-12-04,17:43:35.000,338,11098525,-795,0,1764870214,15132.70304670999,125.08180659000209,50692.9787592 2025-12-04,17:43:36.000,338,11098538,-795,0,1764870215,15132.494221099994,125.31442788000277,50692.922862240004 2025-12-04,17:43:37.000,338,11098571,-795,0,1764870216,15132.211296079993,125.51885264999873,50693.01369480001 2025-12-04,17:43:38.000,338,11098504,-795,0,1764870217,15131.766699619991,125.74442481000006,50693.041643280005 2025-12-04,17:43:39.000,338,11098576,-795,0,1764870218,15131.274948989994,126.07573391999904,50693.07657888 2025-12-04,17:43:40.000,338,11098526,-795,0,1764870219,15130.722571569997,126.42819042000338,50693.06959176 2025-12-04,17:43:41.000,338,11098539,-795,0,1764870220,15130.176930459995,126.84408909000194,50693.13247584001 2025-12-04,17:43:42.000,338,11098598,-795,0,1764870221,15129.759279239988,127.28113514999859,50693.090553120004 2025-12-04,17:43:43.000,338,11098566,-795,0,1764870222,15129.476354220002,127.74637772999995,50693.09754024 2025-12-04,17:43:44.000,338,11098571,-795,0,1764870223,15129.361836949996,128.16932552999788,50693.06959176 2025-12-04,17:43:45.000,338,11098506,-795,0,1764870224,15129.395518500001,128.61342072000116,50692.95779784 2025-12-04,17:43:46.000,338,11098518,-795,0,1764870225,15129.449408979992,129.0504667799978,50692.95081072 2025-12-04,17:43:47.000,338,11098540,-795,0,1764870226,15129.321419089996,129.52980761999788,50692.91587512001 2025-12-04,17:43:48.000,338,11098537,-795,0,1764870227,15128.95092204,129.94570629000373,50692.85997816 2025-12-04,17:43:49.000,338,11098571,-795,0,1764870228,15128.391808309992,130.37570322000101,50692.81805544001 2025-12-04,17:43:50.000,338,11098522,-795,0,1764870229,15127.75185886,130.8057001499983,50692.887926639996 2025-12-04,17:43:51.000,338,11098496,-795,0,1764870230,15127.186008819997,131.23569708000286,50692.93683648001 2025-12-04,17:43:52.000,338,11098528,-795,0,1764870231,15126.828984389991,131.5740553200012,50692.9787592 2025-12-04,17:43:53.000,338,11098522,-795,0,1764870232,15126.70773080999,131.94061008000426,50693.02068192 2025-12-04,17:43:54.000,338,11098556,-795,0,1764870233,15126.828984389991,132.17323136999767,50692.908888 2025-12-04,17:43:55.000,338,11098575,-795,0,1764870234,15127.091700479992,132.45519657000114,50692.88093952 2025-12-04,17:43:56.000,338,11098513,-795,0,1764870235,15127.327471329998,132.73011263999797,50692.81805544001 2025-12-04,17:43:57.000,338,11098531,-795,0,1764870236,15127.388098119998,132.99093045000336,50692.72722288001 2025-12-04,17:43:58.000,338,11098543,-795,0,1764870237,15127.125382029997,133.30814130000363,50692.657351680005 2025-12-04,17:43:59.000,338,11098549,-795,0,1764870238,15126.66731294999,133.70994171000348,50692.68530016 2025-12-04,17:44:00.000,338,11098520,-795,0,1764870239,15126.135144459993,134.14698777000012,50692.67132592 2025-12-04,17:44:01.000,338,11098577,-795,0,1764870240,15125.650130139991,134.66157426000427,50692.67132592 2025-12-04,17:44:02.000,338,11098558,-795,0,1764870241,15125.299842019995,135.30304509000416,50692.776132720006 2025-12-04,17:44:03.000,338,11098564,-795,0,1764870242,15125.151643199999,135.90927026999998,50692.8040812 2025-12-04,17:44:04.000,338,11098525,-795,0,1764870243,15125.111225339999,136.57893762000458,50692.825042560005 2025-12-04,17:44:05.000,338,11098586,-795,0,1764870244,15124.976499139993,137.26270323000062,50692.76215848 2025-12-04,17:44:06.000,338,11098580,-795,0,1764870245,15124.686837809997,137.9887636200001,50692.78311984 2025-12-04,17:44:07.000,338,11098527,-795,0,1764870246,15124.20855979999,138.6584309700047,50692.78311984 2025-12-04,17:44:08.000,338,11098554,-795,0,1764870247,15123.676391309993,139.36334396999882,50692.85997816 2025-12-04,17:44:09.000,338,11098574,-795,0,1764870248,15123.184640679996,139.94137263000448,50692.90190088 2025-12-04,17:44:10.000,338,11098566,-795,0,1764870249,15122.800671009994,140.4630082500007,50692.85299104 2025-12-04,17:44:11.000,338,11098494,-795,0,1764870250,15122.524482299988,140.83661214000313,50692.84600392001 2025-12-04,17:44:12.000,338,11098559,-755,0,1764870251,15122.268502519997,141.1890686400002,50692.887926639996 2025-12-04,17:44:13.000,338,11098555,-795,0,1764870252,15121.99905012,141.4639847100043,50692.95779784 2025-12-04,17:44:14.000,338,11098597,-795,0,1764870253,15121.73633403,141.76709729999857,50692.98574632001 2025-12-04,17:44:15.000,338,11098546,-795,0,1764870254,15121.473617939999,142.08430814999883,50693.03465616001 2025-12-04,17:44:16.000,338,11098499,-795,0,1764870255,15121.278264949993,142.4508629100019,50693.03465616001 2025-12-04,17:44:17.000,338,11098594,-795,0,1764870256,15121.089648269997,142.86676158000046,50692.992733440005 2025-12-04,17:44:18.000,338,11098558,-795,0,1764870257,15120.941449450002,143.29675850999774,50692.88093952 2025-12-04,17:44:19.000,338,11098551,-795,0,1764870258,15120.75956908,143.73380457000167,50692.86696528001 2025-12-04,17:44:20.000,338,11098536,-795,0,1764870259,15120.61137025999,144.24839105999854,50692.93683648001 2025-12-04,17:44:21.000,338,11098549,-795,0,1764870260,15120.544007159995,144.69248625000182,50692.922862240004 2025-12-04,17:44:22.000,338,11098586,-795,0,1764870261,15120.47664406,145.10133579000103,50692.887926639996 2025-12-04,17:44:23.000,338,11098517,-795,0,1764870262,15120.49685299,145.34805534000043,50692.84600392001 2025-12-04,17:44:24.000,338,11098572,-795,0,1764870263,15120.685469669996,145.58772576000047,50692.74119712 2025-12-04,17:44:25.000,338,11098578,-795,0,1764870264,15121.210901849998,145.763954009999,50692.69228728 2025-12-04,17:44:26.000,338,11098551,-795,0,1764870265,15121.97884119,145.90493661000073,50692.51760928 2025-12-04,17:44:27.000,338,11098556,-795,0,1764870266,15122.820879939994,145.98247704000096,50692.39184112001 2025-12-04,17:44:28.000,338,11098557,-795,0,1764870267,15123.561874040002,146.00362442999904,50692.217163119996 2025-12-04,17:44:29.000,338,11098551,-795,0,1764870268,15123.959316329994,146.10231225000462,50692.26607296001 2025-12-04,17:44:30.000,338,11098551,-795,0,1764870269,15124.0738336,146.23624571999972,50692.18921464 2025-12-04,17:44:31.000,338,11098570,-795,0,1764870270,15124.09404253,146.51116179000383,50692.12633056001 2025-12-04,17:44:32.000,338,11098565,-795,0,1764870271,15124.01320681,146.9411587200011,50692.02851088001 2025-12-04,17:44:33.000,338,11098572,-795,0,1764870272,15123.99299788,147.46279434000462,50691.916716960004 2025-12-04,17:44:34.000,338,11098571,-795,0,1764870273,15124.05362467,148.08311777999916,50691.916716960004 2025-12-04,17:44:35.000,338,11098604,-795,0,1764870274,15124.100778839995,148.5977042700033,50691.97960104001 2025-12-04,17:44:36.000,338,11098554,-795,0,1764870275,15124.13446039,148.95016077000037,50691.84684576 2025-12-04,17:44:37.000,338,11098554,-795,0,1764870276,15124.02667942999,149.16868380000233,50691.74203896001 2025-12-04,17:44:38.000,338,11098561,-795,0,1764870277,15123.831326439999,149.35196118000022,50691.74203896001 2025-12-04,17:44:39.000,338,11098557,-795,0,1764870278,15123.629237139998,149.46474726000451,50691.63024504 2025-12-04,17:44:40.000,338,11098568,-795,0,1764870279,15123.433884149992,149.60572985999897,50691.83287152 2025-12-04,17:44:41.000,338,11098552,-795,0,1764870280,15123.278949020001,149.67622115999984,50691.84684576 2025-12-04,17:44:42.000,338,11098535,-795,0,1764870281,15123.09033233999,149.72556507000263,50691.86082000001 2025-12-04,17:44:43.000,338,11098548,-795,0,1764870282,15122.820879939994,149.81015463000222,50691.93069120001 2025-12-04,17:44:44.000,338,11098545,-795,0,1764870283,15122.598581709994,149.90179332000116,50692.084407840004 2025-12-04,17:44:45.000,338,11098571,-795,0,1764870284,15122.558163849993,150.03572679000354,50692.07742072001 2025-12-04,17:44:46.000,338,11098532,-795,0,1764870285,15122.7939347,150.190807650004,50692.13331768 2025-12-04,17:44:47.000,338,11098570,-795,0,1764870286,15123.366521049997,150.35998677000316,50692.09838208001 2025-12-04,17:44:48.000,338,11098553,-795,0,1764870287,15124.08730621999,150.5714606699985,50692.0005624 2025-12-04,17:44:49.000,338,11098565,-795,0,1764870288,15124.821564010002,150.88867151999875,50691.90972984001 2025-12-04,17:44:50.000,338,11098567,-795,0,1764870289,15125.380677739995,151.14244020000478,50691.86082000001 2025-12-04,17:44:51.000,338,11098559,-795,0,1764870290,15125.697284310001,151.41735627000162,50691.78396168 2025-12-04,17:44:52.000,338,11098586,-795,0,1764870291,15125.744438479996,151.67112495000038,50691.67915488 2025-12-04,17:44:53.000,338,11098569,-795,0,1764870292,15125.730965859992,151.8966971100017,50691.686142 2025-12-04,17:44:54.000,338,11098585,-715,0,1764870293,15125.589503349991,152.12931840000238,50691.59530944001 2025-12-04,17:44:55.000,338,11098523,-795,0,1764870294,15125.400886669995,152.43243099000392,50691.58832232 2025-12-04,17:44:56.000,338,11098541,-795,0,1764870295,15125.104489029989,152.7355435799982,50691.67915488 2025-12-04,17:44:57.000,338,11098537,-795,0,1764870296,15124.720519360002,153.01750878000166,50691.72107760001 2025-12-04,17:44:58.000,338,11098533,-795,0,1764870297,15124.25571397,153.31357224000385,50691.77697456 2025-12-04,17:44:59.000,338,11098562,-795,0,1764870298,15123.871744299999,153.63078309000412,50691.88876848001 2025-12-04,17:45:00.000,338,11098563,-795,0,1764870299,15123.602291900002,153.91979741999967,50692.0005624 2025-12-04,17:45:01.000,338,11098521,-795,0,1764870300,15123.487774629997,154.22291001000121,50692.01453664 2025-12-04,17:45:02.000,338,11098540,-795,0,1764870301,15123.460829390002,154.51192434000404,50692.07742072001 2025-12-04,17:45:03.000,338,11098554,-795,0,1764870302,15123.413675219992,154.80798779999895,50692.02851088001 2025-12-04,17:45:04.000,338,11098548,-795,0,1764870303,15123.278949020001,155.11814951999986,50691.937678320006 2025-12-04,17:45:05.000,338,11098546,-795,0,1764870304,15122.996024,155.36486906999926,50692.02851088001 2025-12-04,17:45:06.000,338,11098505,-795,0,1764870305,15122.659208499994,155.63978514000337,50692.07742072001 2025-12-04,17:45:07.000,338,11098521,-795,0,1764870306,15122.308920379997,155.83716077999998,50691.97960104001 2025-12-04,17:45:08.000,338,11098504,-795,0,1764870307,15122.079885840001,156.07683120000002,50692.00754952001 2025-12-04,17:45:09.000,338,11098530,-795,0,1764870308,15122.019259050001,156.28830510000262,50692.05645936001 2025-12-04,17:45:10.000,338,11098545,-795,0,1764870309,15122.086622149996,156.45043509000243,50692.07742072001 2025-12-04,17:45:11.000,338,11098541,-795,0,1764870310,15122.248293589997,156.53502465000201,50692.02851088001 2025-12-04,17:45:12.000,338,11098493,-795,0,1764870311,15122.470591819998,156.57731942999817,50692.049472239996 2025-12-04,17:45:13.000,338,11098570,-795,0,1764870312,15122.719835289994,156.5843685600048,50692.00754952001 2025-12-04,17:45:14.000,338,11098514,-795,0,1764870313,15123.043178169995,156.53502465000201,50692.02152376 2025-12-04,17:45:15.000,338,11098533,-795,0,1764870314,15123.353048429992,156.42928770000435,50692.11934344 2025-12-04,17:45:16.000,338,11098559,-795,0,1764870315,15123.656182379993,156.33764900999813,50692.17524040001 2025-12-04,17:45:17.000,338,11098577,-795,0,1764870316,15123.979525259994,156.29535423000198,50692.23812448 2025-12-04,17:45:18.000,338,11098525,-795,0,1764870317,15124.31634076,156.1896172800043,50692.26607296001 2025-12-04,17:45:19.000,338,11098539,-795,0,1764870318,15124.787882459997,155.95699599000363,50692.084407840004 2025-12-04,17:45:20.000,338,11098518,-795,0,1764870319,15125.31331464,155.72437470000295,50691.53941248 2025-12-04,17:45:21.000,338,11098543,-795,0,1764870320,15125.845483129997,155.51290080000035,50691.21800496001 2025-12-04,17:45:22.000,338,11098540,-795,0,1764870321,15126.236189109994,155.39306559000397,50691.06428832 2025-12-04,17:45:23.000,338,11098529,-795,0,1764870322,15126.54605936999,155.26618125000095,50691.13415952 2025-12-04,17:45:24.000,338,11098565,-795,0,1764870323,15126.8357207,155.10405126000114,50691.21800496001 2025-12-04,17:45:25.000,338,11098567,-795,0,1764870324,15127.118645720002,154.99126518000412,50691.364734480005 2025-12-04,17:45:26.000,338,11098500,-795,0,1764870325,15127.448724909998,154.88552822999918,50691.49050264 2025-12-04,17:45:27.000,338,11098562,-795,0,1764870326,15127.82595826999,154.8150369299983,50691.51845112 2025-12-04,17:45:28.000,338,11098525,-795,0,1764870327,15128.209927939992,154.72339823999937,50691.46954128 2025-12-04,17:45:29.000,338,11098548,-795,0,1764870328,15128.614106539993,154.56126824999956,50691.162108 2025-12-04,17:45:30.000,338,11098538,-795,0,1764870329,15128.91050418,154.37799087000167,50690.875636079996 2025-12-04,17:45:31.000,338,11098537,-795,0,1764870330,15129.05196669,154.31454870000016,50690.84070048 2025-12-04,17:45:32.000,338,11098551,-795,0,1764870331,15129.09238455,154.27930305000336,50690.89659744 2025-12-04,17:45:33.000,338,11098560,-795,0,1764870332,15129.25405599,154.2440573999993,50691.01537848 2025-12-04,17:45:34.000,338,11098552,-795,0,1764870333,15129.543717319997,154.1594678399997,50691.20403072 2025-12-04,17:45:35.000,338,11098499,-795,0,1764870334,15129.853587579993,153.98323959000118,50691.34377312 2025-12-04,17:45:36.000,338,11098538,-795,0,1764870335,15130.21061201,153.64488135000283,50691.35076024 2025-12-04,17:45:37.000,338,11098534,-795,0,1764870336,15130.480064409996,153.17963877000147,50691.32979888 2025-12-04,17:45:38.000,338,11098527,-795,0,1764870337,15130.500273339996,152.64390488999925,50691.4415928 2025-12-04,17:45:39.000,338,11098553,-795,0,1764870338,15130.399228689996,152.15046579000045,50691.42761856001 2025-12-04,17:45:40.000,338,11098553,-795,0,1764870339,15130.31165666,151.7134197300038,50691.4415928 2025-12-04,17:45:41.000,338,11098559,-795,0,1764870340,15130.379019759996,151.4032580100029,50691.364734480005 2025-12-04,17:45:42.000,338,11098562,-795,0,1764870341,15130.486800719991,151.21998062999774,50691.46255416 2025-12-04,17:45:43.000,338,11098582,-795,0,1764870342,15130.655208470002,151.07194890000392,50691.4415928 2025-12-04,17:45:44.000,338,11098560,-795,0,1764870343,15130.803407289997,151.05080150999856,50691.51845112 2025-12-04,17:45:45.000,338,11098561,-795,0,1764870344,15130.870770389993,151.06489977000456,50691.58832232 2025-12-04,17:45:46.000,338,11098533,-795,0,1764870345,15130.911188249993,151.17768585000158,50691.581335200004 2025-12-04,17:45:47.000,338,11098518,-795,0,1764870346,15130.917924559988,151.31161932000396,50691.56736096 2025-12-04,17:45:48.000,338,11098522,-795,0,1764870347,15130.958342419988,151.537191479998,50691.546399599996 2025-12-04,17:45:49.000,338,11098525,-795,0,1764870348,15130.958342419988,151.79096016000403,50691.63024504 2025-12-04,17:45:50.000,338,11098565,-795,0,1764870349,15130.944869799998,152.06587623000087,50691.59530944001 2025-12-04,17:45:51.000,338,11098540,-795,0,1764870350,15130.938133489988,152.28439926000283,50691.63723216 2025-12-04,17:45:52.000,338,11098563,-795,0,1764870351,15130.992023969993,152.43948012000328,50691.651206400005 2025-12-04,17:45:53.000,338,11098545,-795,0,1764870352,15131.072859689993,152.5522662000003,50691.80492304 2025-12-04,17:45:54.000,338,11098501,-795,0,1764870353,15131.248003749999,152.58046271999774,50691.78396168 2025-12-04,17:45:55.000,338,11098507,-795,0,1764870354,15131.50398352999,152.5170205500035,50691.686142 2025-12-04,17:45:56.000,338,11098540,-795,0,1764870355,15131.800381169996,152.37603795000177,50691.7560132 2025-12-04,17:45:57.000,338,11098566,-795,0,1764870356,15131.982261539997,152.12931840000238,50691.83985864001 2025-12-04,17:45:58.000,338,11098555,-795,0,1764870357,15132.143932979998,151.8121075500021,50691.79793592 2025-12-04,17:45:59.000,338,11098505,-795,0,1764870358,15132.157405599988,151.4878475700025,50691.79793592 2025-12-04,17:46:00.000,338,11098540,-795,0,1764870359,15132.150669289993,151.16358759000286,50691.77697456 2025-12-04,17:46:01.000,338,11098551,-795,0,1764870360,15132.157405599988,150.81818021999788,50691.73505184 2025-12-04,17:46:02.000,338,11098532,-795,0,1764870361,15132.265186559998,150.47277285000018,50691.714090479996 2025-12-04,17:46:03.000,338,11098578,-795,0,1764870362,15132.48074847999,150.0780215699997,50691.63723216 2025-12-04,17:46:04.000,338,11098506,-795,0,1764870363,15132.952290180001,149.7114668100039,50691.56736096 2025-12-04,17:46:05.000,338,11098491,-795,0,1764870364,15133.632657489994,149.40835422000237,50691.44857992 2025-12-04,17:46:06.000,338,11098521,-795,0,1764870365,15134.387124209992,149.20392944999912,50691.56037384 2025-12-04,17:46:07.000,338,11098514,-795,0,1764870366,15135.16853617,148.93606251000165,50691.52543824001 2025-12-04,17:46:08.000,338,11098478,-795,0,1764870367,15135.835430859988,148.5977042700033,50691.33678600001 2025-12-04,17:46:09.000,338,11098499,-795,0,1764870368,15136.21940052999,148.2593460299977,50691.27390192 2025-12-04,17:46:10.000,338,11098535,-795,0,1764870369,15136.2665547,147.9421351800047,50691.18306936 2025-12-04,17:46:11.000,338,11098524,-795,0,1764870370,15136.050992779994,147.71656302000338,50691.34377312 2025-12-04,17:46:12.000,338,11098502,-795,0,1764870371,15135.734386210002,147.50508912000078,50691.413644320004 2025-12-04,17:46:13.000,338,11098511,-795,0,1764870372,15135.572714770002,147.3006643500048,50691.44857992 2025-12-04,17:46:14.000,338,11098509,-795,0,1764870373,15135.512087980002,147.1878782700005,50691.413644320004 2025-12-04,17:46:15.000,338,11098492,-795,0,1764870374,15135.417779639996,147.09623958000157,50691.49050264 2025-12-04,17:46:16.000,338,11098517,-795,0,1764870375,15135.377361779996,147.11738696999964,50691.59530944001 2025-12-04,17:46:17.000,338,11098517,-795,0,1764870376,15135.336943919996,147.0891904500022,50691.6162708 2025-12-04,17:46:18.000,338,11098515,-795,0,1764870377,15135.1887451,146.9905026300039,50691.63024504 2025-12-04,17:46:19.000,338,11098517,-795,0,1764870378,15134.885611149999,146.89886393999768,50691.69312912001 2025-12-04,17:46:20.000,338,11098528,-795,0,1764870379,15134.387124209992,146.87066742000025,50691.85383288 2025-12-04,17:46:21.000,338,11098548,-795,0,1764870380,15133.814537859995,146.79312699000002,50691.92370408 2025-12-04,17:46:22.000,338,11098495,-795,0,1764870381,15133.316050920002,146.63804612999957,50691.95863968001 2025-12-04,17:46:23.000,338,11098508,-795,0,1764870382,15132.8310366,146.53935831000126,50692.17524040001 2025-12-04,17:46:24.000,338,11098485,-795,0,1764870383,15132.50095740999,146.44771962000232,50692.370879760005 2025-12-04,17:46:25.000,338,11098515,-795,0,1764870384,15132.265186559998,146.37722832000145,50692.44773808 2025-12-04,17:46:26.000,338,11098501,-755,0,1764870385,15132.211296079993,146.33493353999802,50692.53158352001 2025-12-04,17:46:27.000,338,11098510,-795,0,1764870386,15132.292131799994,146.29263876000186,50692.62940320001 2025-12-04,17:46:28.000,338,11098472,-795,0,1764870387,15132.52790265,146.23624571999972,50692.68530016 2025-12-04,17:46:29.000,338,11098467,-795,0,1764870388,15132.857981839996,146.19395094000356,50692.657351680005 2025-12-04,17:46:30.000,338,11098502,-795,0,1764870389,15133.268896749993,146.10936138000397,50692.69228728 2025-12-04,17:46:31.000,338,11098534,-795,0,1764870390,15133.82127416999,145.95428052000352,50692.67831304001 2025-12-04,17:46:32.000,338,11098486,-755,0,1764870391,15134.279343249997,145.65821706000133,50692.67132592 2025-12-04,17:46:33.000,338,11098507,-795,0,1764870392,15134.85866590999,145.3692027299985,50692.62241608 2025-12-04,17:46:34.000,338,11098479,-795,0,1764870393,15135.397570709996,144.9251075400025,50692.54555776 2025-12-04,17:46:35.000,338,11098525,-795,0,1764870394,15135.916266579989,144.3682262700022,50692.54555776 2025-12-04,17:46:36.000,338,11098560,-795,0,1764870395,15136.34739042,143.74790283000038,50692.37786688 2025-12-04,17:46:37.000,338,11098546,-795,0,1764870396,15136.643788059991,143.08528461000242,50692.26607296001 2025-12-04,17:46:38.000,338,11098493,-795,0,1764870397,15136.798723189997,142.5495507300002,50692.17524040001 2025-12-04,17:46:39.000,338,11098492,-795,0,1764870398,15136.832404740002,142.0067677199986,50692.16825328 2025-12-04,17:46:40.000,338,11098508,-795,0,1764870399,15136.832404740002,141.56972166000196,50692.26607296001 2025-12-04,17:46:41.000,338,11098549,-795,0,1764870400,15136.812195810002,141.16087212000275,50692.30799568 2025-12-04,17:46:42.000,338,11098490,-795,0,1764870401,15136.839141049997,140.71677692999947,50692.321969920005 2025-12-04,17:46:43.000,338,11098499,-795,0,1764870402,15136.866086289992,140.3008782600009,50692.35690552 2025-12-04,17:46:44.000,338,11098461,-795,0,1764870403,15136.973867250003,139.89907785000105,50692.37786688 2025-12-04,17:46:45.000,338,11098480,-795,0,1764870404,15137.101857139998,139.49022831000184,50692.32895704 2025-12-04,17:46:46.000,338,11098534,-795,0,1764870405,15137.270264889994,139.1025261600007,50692.321969920005 2025-12-04,17:46:47.000,338,11098535,-795,0,1764870406,15137.48582681,138.80646269999852,50692.18921464 2025-12-04,17:46:48.000,338,11098483,-795,0,1764870407,15137.788960760001,138.46105533000082,50692.17524040001 2025-12-04,17:46:49.000,338,11098461,-795,0,1764870408,15137.984313749992,138.22843404000014,50692.17524040001 2025-12-04,17:46:50.000,338,11098486,-795,0,1764870409,15138.112303640002,138.0169601400048,50692.30100856 2025-12-04,17:46:51.000,338,11098536,-795,0,1764870410,15138.152721500002,137.840731889999,50692.39184112001 2025-12-04,17:46:52.000,338,11098455,-795,0,1764870411,15138.125776259993,137.62220886000432,50692.37786688 2025-12-04,17:46:53.000,338,11098500,-795,0,1764870412,15138.024731609992,137.38958757000364,50692.53158352001 2025-12-04,17:46:54.000,338,11098466,-795,0,1764870413,15137.809169690001,137.1005732400008,50692.58049336001 2025-12-04,17:46:55.000,338,11098506,-795,0,1764870414,15137.56666253,136.81860804000462,50692.62940320001 2025-12-04,17:46:56.000,338,11098547,-795,0,1764870415,15137.209638099994,136.61418327000138,50692.67132592 2025-12-04,17:46:57.000,338,11098444,-795,0,1764870416,15136.765041639992,136.45910241000092,50692.755171360004 2025-12-04,17:46:58.000,338,11098537,-795,0,1764870417,15136.293499939995,136.36041459000262,50692.83202968 2025-12-04,17:46:59.000,338,11098501,-795,0,1764870418,15135.835430859988,136.35336546000326,50692.92984936 2025-12-04,17:47:00.000,338,11098482,-795,0,1764870419,15135.397570709996,136.42385676000413,50693.0486304 2025-12-04,17:47:01.000,338,11098509,-795,0,1764870420,15135.00686473,136.55779022999923,50693.09754024 2025-12-04,17:47:02.000,338,11098509,-795,0,1764870421,15134.636367679988,136.71287108999968,50693.1883728 2025-12-04,17:47:03.000,338,11098481,-795,0,1764870422,15134.333233730002,136.938443250001,50693.14645008 2025-12-04,17:47:04.000,338,11098477,-795,0,1764870423,15134.097462879996,137.11467149999953,50693.2931796 2025-12-04,17:47:05.000,338,11098455,-795,0,1764870424,15133.895373579995,137.2838506199987,50693.34907656001 2025-12-04,17:47:06.000,338,11098554,-795,0,1764870425,15133.76064737999,137.38958757000364,50693.53074168 2025-12-04,17:47:07.000,338,11098493,-795,0,1764870426,15133.76064737999,137.43893147999916,50693.47484472 2025-12-04,17:47:08.000,338,11098498,-795,0,1764870427,15133.956000369995,137.38958757000364,50693.50978032 2025-12-04,17:47:09.000,338,11098506,-795,0,1764870428,15134.313024800002,137.19221192999976,50693.46785760001 2025-12-04,17:47:10.000,338,11098529,-795,0,1764870429,15134.87887483999,136.92434499000228,50693.43990912001 2025-12-04,17:47:11.000,338,11098505,-795,0,1764870430,15135.491879050001,136.61418327000138,50693.432922 2025-12-04,17:47:12.000,338,11098472,-795,0,1764870431,15136.172246359994,136.24762850999832,50693.45388336 2025-12-04,17:47:13.000,338,11098463,-795,0,1764870432,15137.000812489998,135.69779637000465,50693.27221824001 2025-12-04,17:47:14.000,338,11098487,-795,0,1764870433,15137.714861349996,135.14091510000435,50693.1185016 2025-12-04,17:47:15.000,338,11098496,-795,0,1764870434,15138.247029839993,134.5769847000047,50693.17439856 2025-12-04,17:47:16.000,338,11098525,-795,0,1764870435,15138.550163789994,134.05534908000118,50693.07657888 2025-12-04,17:47:17.000,338,11098504,-795,0,1764870436,15138.74551678,133.49846781000088,50692.943823600006 2025-12-04,17:47:18.000,338,11098507,-795,0,1764870437,15138.691626299995,133.0684708800036,50692.95779784 2025-12-04,17:47:19.000,338,11098523,-795,0,1764870438,15138.543427479999,132.7089652499999,50692.99972056 2025-12-04,17:47:20.000,338,11098531,-795,0,1764870439,15138.422173899999,132.49044221999793,50693.02766904 2025-12-04,17:47:21.000,338,11098504,-795,0,1764870440,15138.321129249998,132.4129017899977,50693.00670768 2025-12-04,17:47:22.000,338,11098563,-795,0,1764870441,15138.253766149988,132.398803529999,50693.0486304 2025-12-04,17:47:23.000,338,11098571,-795,0,1764870442,15138.226820909993,132.53978613000072,50693.08356600001 2025-12-04,17:47:24.000,338,11098512,-755,0,1764870443,15138.152721500002,132.75126003000332,50693.090553120004 2025-12-04,17:47:25.000,338,11098556,-795,0,1764870444,15138.031467920002,133.1178147899991,50693.10452736001 2025-12-04,17:47:26.000,338,11098509,-795,0,1764870445,15137.694652419996,133.49141868000152,50693.14645008 2025-12-04,17:47:27.000,338,11098549,-795,0,1764870446,15137.31741905999,133.92846473999816,50693.23029552001 2025-12-04,17:47:28.000,338,11098537,-795,0,1764870447,15136.812195810002,134.42190384000423,50693.377025040005 2025-12-04,17:47:29.000,338,11098570,-795,0,1764870448,15136.273291009995,134.83075338000344,50693.48881896001 2025-12-04,17:47:30.000,338,11098577,-795,0,1764870449,15135.741122519998,135.1832098800005,50693.55170304 2025-12-04,17:47:31.000,338,11098541,-795,0,1764870450,15135.26958082,135.48632247000205,50693.52375456 2025-12-04,17:47:32.000,338,11098554,-795,0,1764870451,15134.750884949994,135.87402462000318,50693.761316640004 2025-12-04,17:47:33.000,338,11098553,-795,0,1764870452,15134.299552179997,136.0854985199985,50693.85214920001 2025-12-04,17:47:34.000,338,11098564,-795,0,1764870453,15133.956000369995,136.24057937999896,50693.92202040001 2025-12-04,17:47:35.000,338,11098571,-755,0,1764870454,15133.78085630999,136.33926720000454,50693.956956 2025-12-04,17:47:36.000,338,11098518,-795,0,1764870455,15133.666339039999,136.4309058900035,50694.05477568 2025-12-04,17:47:37.000,338,11098565,-795,0,1764870456,15133.61918486999,136.5084463200037,50694.117659760006 2025-12-04,17:47:38.000,338,11098523,-795,0,1764870457,15133.646130109999,136.5295937100018,50694.17355672 2025-12-04,17:47:39.000,338,11098548,-795,0,1764870458,15133.646130109999,136.60713414000202,50694.13862112001 2025-12-04,17:47:40.000,338,11098555,-795,0,1764870459,15133.70002058999,136.73401847999776,50694.15259536 2025-12-04,17:47:41.000,338,11098523,-795,0,1764870460,15133.78085630999,136.92434499000228,50694.096698400004 2025-12-04,17:47:42.000,338,11098541,-795,0,1764870461,15133.76064737999,137.25565410000127,50694.25041504 2025-12-04,17:47:43.000,338,11098525,-795,0,1764870462,15133.733702139994,137.61515972999769,50694.313299120004 2025-12-04,17:47:44.000,338,11098564,-795,0,1764870463,15133.686547969999,137.94646884000394,50694.29932488 2025-12-04,17:47:45.000,338,11098548,-795,0,1764870464,15133.598975939989,138.25663056000485,50694.32028624 2025-12-04,17:47:46.000,338,11098510,-795,0,1764870465,15133.423831879998,138.5103992400036,50694.2713764 2025-12-04,17:47:47.000,338,11098589,-795,0,1764870466,15133.349732469993,138.70072575000086,50694.29233776 2025-12-04,17:47:48.000,338,11098538,-795,0,1764870467,15133.282369369997,138.757118790003,50694.32028624 2025-12-04,17:47:49.000,338,11098529,-795,0,1764870468,15133.255424130002,138.75006966000365,50694.32028624 2025-12-04,17:47:50.000,338,11098587,-795,0,1764870469,15133.262160439997,138.67252923000342,50694.25041504 2025-12-04,17:47:51.000,338,11098487,-795,0,1764870470,15133.302578299998,138.43990794000274,50694.25740216001 2025-12-04,17:47:52.000,338,11098562,-795,0,1764870471,15133.423831879998,138.11564796000312,50694.2015052 2025-12-04,17:47:53.000,338,11098518,-795,0,1764870472,15133.558558079989,137.76319145999878,50694.22945368 2025-12-04,17:47:54.000,338,11098531,-795,0,1764870473,15133.713493209994,137.3472927900002,50694.22246656 2025-12-04,17:47:55.000,338,11098520,-795,0,1764870474,15133.96273667999,136.84680456000206,50694.15259536 2025-12-04,17:47:56.000,338,11098520,-795,0,1764870475,15134.144617049991,136.45910241000092,50694.145608240004 2025-12-04,17:47:57.000,338,11098546,-795,0,1764870476,15134.319761109997,136.0714002599998,50694.15958248001 2025-12-04,17:47:58.000,338,11098566,-795,0,1764870477,15134.427542069992,135.80353332000232,50694.11067264001 2025-12-04,17:47:59.000,338,11098537,-755,0,1764870478,15134.427542069992,135.64845246000186,50694.07573704 2025-12-04,17:48:00.000,338,11098542,-715,0,1764870479,15134.313024800002,135.65550159000122,50694.18753096001 2025-12-04,17:48:01.000,338,11098504,-795,0,1764870480,15134.09072657,135.81763158000103,50694.15259536 2025-12-04,17:48:02.000,338,11098548,-795,0,1764870481,15133.80780155,136.1348424300013,50694.18054384 2025-12-04,17:48:03.000,338,11098568,-795,0,1764870482,15133.444040809998,136.57188848999795,50694.19451808 2025-12-04,17:48:04.000,338,11098556,-795,0,1764870483,15133.053334830001,137.14286802000424,50694.145608240004 2025-12-04,17:48:05.000,338,11098522,-795,0,1764870484,15132.66936516,137.79843711000285,50694.166569600005 2025-12-04,17:48:06.000,338,11098483,-795,0,1764870485,15132.244977629998,138.53154663000169,50694.22945368 2025-12-04,17:48:07.000,338,11098538,-795,0,1764870486,15131.773435930001,139.27875440999924,50694.24342792 2025-12-04,17:48:08.000,338,11098570,-795,0,1764870487,15131.36925733,139.99071654,50694.25740216001 2025-12-04,17:48:09.000,338,11098534,-795,0,1764870488,15131.032441829993,140.72382605999883,50694.264389280004 2025-12-04,17:48:10.000,338,11098499,-795,0,1764870489,15130.769725739992,141.43578818999958,50694.285350640006 2025-12-04,17:48:11.000,338,11098524,-795,0,1764870490,15130.560900129996,142.11250467000355,50694.34823472 2025-12-04,17:48:12.000,338,11098542,-795,0,1764870491,15130.49353703,142.71168072,50694.39015744 2025-12-04,17:48:13.000,338,11098514,-795,0,1764870492,15130.480064409996,143.17692330000136,50694.43906728 2025-12-04,17:48:14.000,338,11098488,-795,0,1764870493,15130.547427509991,143.54347806000442,50694.41810592 2025-12-04,17:48:15.000,338,11098514,-795,0,1764870494,15130.688890019992,143.8113450000019,50694.43906728 2025-12-04,17:48:16.000,338,11098538,-795,0,1764870495,15130.884243009998,143.94527847000427,50694.5159256 2025-12-04,17:48:17.000,338,11098509,-795,0,1764870496,15131.180640649989,143.98052412000106,50694.52291272001 2025-12-04,17:48:18.000,338,11098496,-795,0,1764870497,15131.47030198,143.88183630000276,50694.50893848 2025-12-04,17:48:19.000,338,11098497,-795,0,1764870498,15131.847535339992,143.7126571800036,50694.56483544 2025-12-04,17:48:20.000,338,11098504,-795,0,1764870499,15132.170878219993,143.49413415000163,50694.5159256 2025-12-04,17:48:21.000,338,11098516,-795,0,1764870500,15132.386440139999,143.22626721000415,50694.50893848 2025-12-04,17:48:22.000,338,11098529,-795,0,1764870501,15132.6289473,142.91610549000325,50694.46701576 2025-12-04,17:48:23.000,338,11098531,-795,0,1764870502,15132.80409135999,142.62004203000106,50694.52291272001 2025-12-04,17:48:24.000,338,11098504,-795,0,1764870503,15132.857981839996,142.3169294399995,50694.48797712 2025-12-04,17:48:25.000,338,11098546,-795,0,1764870504,15132.837772909996,142.1054555400042,50694.48797712 2025-12-04,17:48:26.000,338,11098511,-795,0,1764870505,15132.756937189995,141.9715220700018,50694.48797712 2025-12-04,17:48:27.000,338,11098524,-795,0,1764870506,15132.655892539995,141.83758859999944,50694.49496424001 2025-12-04,17:48:28.000,338,11098473,-795,0,1764870507,15132.6289473,141.73185165000177,50694.453041520006 2025-12-04,17:48:29.000,338,11098510,-795,0,1764870508,15132.66936516,141.68250773999898,50694.48797712 2025-12-04,17:48:30.000,338,11098498,-795,0,1764870509,15132.76367349999,141.6472620900022,50694.5159256 2025-12-04,17:48:31.000,338,11098478,-795,0,1764870510,15132.932081250001,141.60496730999876,50694.37618320001 2025-12-04,17:48:32.000,338,11098519,-795,0,1764870511,15133.188061029992,141.4992303600011,50694.36919608 2025-12-04,17:48:33.000,338,11098491,-795,0,1764870512,15133.477722359989,141.39349341000343,50694.36220896 2025-12-04,17:48:34.000,338,11098499,-795,0,1764870513,15133.753911069995,141.18201951000083,50694.35522184001 2025-12-04,17:48:35.000,338,11098509,-795,0,1764870514,15134.03009978,140.9423490900008,50694.39714456 2025-12-04,17:48:36.000,338,11098522,-795,0,1764870515,15134.313024800002,140.61808911000116,50694.42509304001 2025-12-04,17:48:37.000,338,11098512,-795,0,1764870516,15134.555531960003,140.30792739000026,50694.36919608 2025-12-04,17:48:38.000,338,11098512,-795,0,1764870517,15134.703730779998,140.04006045000278,50694.264389280004 2025-12-04,17:48:39.000,338,11098524,-795,0,1764870518,15134.791302809994,139.75809524999931,50694.117659760006 2025-12-04,17:48:40.000,338,11098496,-795,0,1764870519,15134.784566499999,139.50432657000056,50694.117659760006 2025-12-04,17:48:41.000,338,11098487,-795,0,1764870520,15134.595949819988,139.34219658000075,50694.131634 2025-12-04,17:48:42.000,338,11098523,-795,0,1764870521,15134.407333139992,139.22941050000372,50694.22246656 2025-12-04,17:48:43.000,338,11098498,-795,0,1764870522,15134.306288489992,139.18006659000093,50694.41810592 2025-12-04,17:48:44.000,338,11098511,-795,0,1764870523,15134.259134319997,139.13072267999814,50694.53688696 2025-12-04,17:48:45.000,338,11098509,-795,0,1764870524,15134.286079559992,139.0672805100039,50694.52989984 2025-12-04,17:48:46.000,338,11098485,-795,0,1764870525,15134.467959929993,138.89810139000474,50694.46002864 2025-12-04,17:48:47.000,338,11098504,-795,0,1764870526,15134.690258159993,138.5949888000032,50694.22246656 2025-12-04,17:48:48.000,338,11098547,-795,0,1764870527,15134.892347459994,138.3623675100025,50694.11067264001 2025-12-04,17:48:49.000,338,11098518,-795,0,1764870528,15134.993392109995,138.15794273999927,50694.08272416 2025-12-04,17:48:50.000,338,11098519,-795,0,1764870529,15135.08770045,137.91827231999923,50694.13862112001 2025-12-04,17:48:51.000,338,11098522,-795,0,1764870530,15135.155063549995,137.67155276999983,50694.215479440005 2025-12-04,17:48:52.000,338,11098502,-795,0,1764870531,15135.20895403,137.47417713000323,50694.32727336001 2025-12-04,17:48:53.000,338,11098476,-795,0,1764870532,15135.175272479995,137.2979488800047,50694.42509304001 2025-12-04,17:48:54.000,338,11098494,-795,0,1764870533,15135.08096413999,137.14286802000424,50694.35522184001 2025-12-04,17:48:55.000,338,11098513,-795,0,1764870534,15134.952974249994,136.95254150999972,50694.29233776 2025-12-04,17:48:56.000,338,11098491,-795,0,1764870535,15134.777830189989,136.9031976000042,50694.2015052 2025-12-04,17:48:57.000,338,11098512,-795,0,1764870536,15134.515114100002,136.80450977999863,50694.215479440005 2025-12-04,17:48:58.000,338,11098528,-795,0,1764870537,15134.144617049991,136.73401847999776,50694.24342792 2025-12-04,17:48:59.000,338,11098475,-795,0,1764870538,15133.76064737999,136.6917237000016,50694.27836352001 2025-12-04,17:49:00.000,338,11098481,-795,0,1764870539,15133.349732469993,136.71287108999968,50694.29233776 2025-12-04,17:49:01.000,338,11098523,-795,0,1764870540,15133.012916970001,136.71992021999904,50694.35522184001 2025-12-04,17:49:02.000,338,11098522,-795,0,1764870541,15132.64241991999,136.86795195000013,50694.432080160004 2025-12-04,17:49:03.000,338,11098520,-795,0,1764870542,15132.332549659994,137.10762237000017,50694.620732400006 2025-12-04,17:49:04.000,338,11098493,-795,0,1764870543,15132.096778810002,137.30499801000406,50694.599771040004 2025-12-04,17:49:05.000,338,11098510,-795,0,1764870544,15131.975525230002,137.46712800000387,50694.62771952 2025-12-04,17:49:06.000,338,11098505,-795,0,1764870545,15131.995734160002,137.60106146999897,50694.648680880004 2025-12-04,17:49:07.000,338,11098484,-795,0,1764870546,15132.103515119998,137.71384755000327,50694.61374528001 2025-12-04,17:49:08.000,338,11098552,-795,0,1764870547,15132.379703829989,137.74909320000006,50694.53688696 2025-12-04,17:49:09.000,338,11098522,-795,0,1764870548,15132.756937189995,137.77024058999814,50694.53688696 2025-12-04,17:49:10.000,338,11098523,-795,0,1764870549,15133.289105679993,137.71384755000327,50694.4111188 2025-12-04,17:49:11.000,338,11098484,-795,0,1764870550,15133.88190095999,137.60106146999897,50694.36919608 2025-12-04,17:49:12.000,338,11098540,-795,0,1764870551,15134.602686129998,137.41073496000172,50694.27836352001 2025-12-04,17:49:13.000,338,11098519,-795,0,1764870552,15135.296526059996,137.14286802000424,50694.18054384 2025-12-04,17:49:14.000,338,11098511,-795,0,1764870553,15136.003838609999,136.84680456000206,50694.05477568 2025-12-04,17:49:15.000,338,11098494,-795,0,1764870554,15136.643788059991,136.5084463200037,50694.00586584 2025-12-04,17:49:16.000,338,11098455,-795,0,1764870555,15137.263528579999,136.0995967800045,50693.80323936001 2025-12-04,17:49:17.000,338,11098516,-795,0,1764870556,15137.849587550001,135.55681377000292,50693.69144544 2025-12-04,17:49:18.000,338,11098509,-795,0,1764870557,15138.233557219988,134.9717359799979,50693.544715920005 2025-12-04,17:49:19.000,338,11098463,-795,0,1764870558,15138.56363641,134.29501950000122,50693.45388336 2025-12-04,17:49:20.000,338,11098518,-795,0,1764870559,15138.8263525,133.6394504100026,50693.425934880004 2025-12-04,17:49:21.000,338,11098508,-795,0,1764870560,15138.954342389996,132.96273392999865,50693.43990912001 2025-12-04,17:49:22.000,338,11098523,-795,0,1764870561,15139.041914419991,132.28601745000196,50693.46785760001 2025-12-04,17:49:23.000,338,11098511,-795,0,1764870562,15139.176640619997,131.6727431399995,50693.5027932 2025-12-04,17:49:24.000,338,11098504,-795,0,1764870563,15139.210322170002,131.07356709000305,50693.46087048 2025-12-04,17:49:25.000,338,11098469,-795,0,1764870564,15139.270948960002,130.53783321000083,50693.377025040005 2025-12-04,17:49:26.000,338,11098489,-795,0,1764870565,15139.311366820002,130.0514432400014,50693.43990912001 2025-12-04,17:49:27.000,338,11098537,-795,0,1764870566,15139.331575750002,129.64259370000218,50693.47484472 2025-12-04,17:49:28.000,338,11098496,-795,0,1764870567,15139.257476339997,129.24079329000233,50693.46785760001 2025-12-04,17:49:29.000,338,11098514,-795,0,1764870568,15139.116013829997,128.83899288000248,50693.38401216 2025-12-04,17:49:30.000,338,11098534,-795,0,1764870569,15138.96781501,128.50063464000414,50693.5027932 2025-12-04,17:49:31.000,338,11098524,-795,0,1764870570,15138.78593464,128.23981682999874,50693.51676744001 2025-12-04,17:49:32.000,338,11098485,-795,0,1764870571,15138.610790579995,128.0001464099987,50693.56567728001 2025-12-04,17:49:33.000,338,11098513,-795,0,1764870572,15138.422173899999,127.88031120000232,50693.64952272 2025-12-04,17:49:34.000,338,11098522,-795,0,1764870573,15138.253766149988,127.78162338000402,50693.60061288 2025-12-04,17:49:35.000,338,11098531,-795,0,1764870574,15137.943895889992,127.78162338000402,50693.69144544 2025-12-04,17:49:36.000,338,11098480,-795,0,1764870575,15137.64749825,127.88736033000168,50693.91503328 2025-12-04,17:49:37.000,338,11098521,-795,0,1764870576,15137.330891679994,127.92260597999848,50694.01285296 2025-12-04,17:49:38.000,338,11098539,-795,0,1764870577,15137.068175589993,127.96490076000191,50693.97093024001 2025-12-04,17:49:39.000,338,11098492,-795,0,1764870578,15136.771777950002,128.02129380000406,50693.99189160001 2025-12-04,17:49:40.000,338,11098508,-795,0,1764870579,15136.48211661999,128.22571857000003,50694.047788560005 2025-12-04,17:49:41.000,338,11098504,-795,0,1764870580,15136.24634577,128.444241600002,50694.19451808 2025-12-04,17:49:42.000,338,11098529,-795,0,1764870581,15136.152037429994,128.6416172399986,50694.19451808 2025-12-04,17:49:43.000,338,11098501,-795,0,1764870582,15136.12509219,128.86014027000056,50694.15958248001 2025-12-04,17:49:44.000,338,11098506,-795,0,1764870583,15136.071201709994,129.12800720999803,50694.2015052 2025-12-04,17:49:45.000,338,11098561,-795,0,1764870584,15136.017311229989,129.32538285000192,50694.29932488 2025-12-04,17:49:46.000,338,11098470,-795,0,1764870585,15135.983629679999,129.5086602299998,50694.36919608 2025-12-04,17:49:47.000,338,11098545,-795,0,1764870586,15136.024047539999,129.63554457000282,50694.22945368 2025-12-04,17:49:48.000,338,11098544,-795,0,1764870587,15136.050992779994,129.6566919600009,50694.15958248001 2025-12-04,17:49:49.000,338,11098506,-795,0,1764870588,15136.192455289995,129.64259370000218,50694.17355672 2025-12-04,17:49:50.000,338,11098542,-795,0,1764870589,15136.38107196999,129.67079021999962,50694.15958248001 2025-12-04,17:49:51.000,338,11098485,-795,0,1764870590,15136.643788059991,129.60029891999875,50694.06874992001 2025-12-04,17:49:52.000,338,11098544,-635,0,1764870591,15137.081648209998,129.473414580003,50693.8870848 2025-12-04,17:49:53.000,338,11098532,-795,0,1764870592,15137.58687146,129.3606284999987,50693.78926512 2025-12-04,17:49:54.000,338,11098546,-715,0,1764870593,15138.125776259993,129.17030199000146,50693.67048408 2025-12-04,17:49:55.000,338,11098562,-795,0,1764870594,15138.71857153999,128.99407374000293,50693.60760000001 2025-12-04,17:49:56.000,338,11098531,-795,0,1764870595,15139.318103129997,128.83899288000248,50693.52375456 2025-12-04,17:49:57.000,338,11098533,-795,0,1764870596,15139.931107339995,128.6698137600033,50693.32112808001 2025-12-04,17:49:58.000,338,11098529,-795,0,1764870597,15140.544111549993,128.52883116000157,50693.223308399996 2025-12-04,17:49:59.000,338,11098533,-795,0,1764870598,15141.089752659995,128.41604508000455,50693.1883728 2025-12-04,17:50:00.000,338,11098525,-795,0,1764870599,15141.588239600002,128.35260291000304,50693.18138568001 2025-12-04,17:50:01.000,338,11098527,-795,0,1764870600,15141.972209269989,128.2962098700009,50693.12548872 2025-12-04,17:50:02.000,338,11098530,-795,0,1764870601,15142.34270632,128.31735725999897,50693.06260464001 2025-12-04,17:50:03.000,338,11098492,-795,0,1764870602,15142.706467060001,128.2609642200041,50692.873952400005 2025-12-04,17:50:04.000,338,11098518,-795,0,1764870603,15143.029809940002,128.23981682999874,50692.67831304001 2025-12-04,17:50:05.000,338,11098549,-795,0,1764870604,15143.359889129999,128.19047292000323,50692.44773808 2025-12-04,17:50:06.000,338,11098538,-795,0,1764870605,15143.588923669995,128.2116203100013,50692.43376384001 2025-12-04,17:50:07.000,338,11098549,-795,0,1764870606,15143.82469452,128.27506248000282,50692.40581536 2025-12-04,17:50:08.000,338,11098568,-795,0,1764870607,15143.993102269997,128.25391509000474,50692.419789600004 2025-12-04,17:50:09.000,338,11098568,-795,0,1764870608,15144.127828470002,128.1763746600045,50692.46869944 2025-12-04,17:50:10.000,338,11098562,-795,0,1764870609,15144.148037400002,128.0847359699983,50692.67831304001 2025-12-04,17:50:11.000,338,11098486,-795,0,1764870610,15144.080674299992,127.90850771999976,50692.89491376001 2025-12-04,17:50:12.000,338,11098511,-795,0,1764870611,15143.898793929991,127.67588642999908,50693.02068192 2025-12-04,17:50:13.000,338,11098576,-795,0,1764870612,15143.730386179996,127.30228254000394,50693.07657888 2025-12-04,17:50:14.000,338,11098571,-795,0,1764870613,15143.47440639999,126.89343300000473,50693.258244000004 2025-12-04,17:50:15.000,338,11098531,-795,0,1764870614,15143.137590899998,126.49868172000424,50693.32112808001 2025-12-04,17:50:16.000,338,11098512,-795,0,1764870615,15142.787302780001,126.16737260999798,50693.432922 2025-12-04,17:50:17.000,338,11098542,-795,0,1764870616,15142.40333311,125.91360392999923,50693.51676744001 2025-12-04,17:50:18.000,338,11098526,-795,0,1764870617,15142.039572369998,125.82196524000028,50693.7473424 2025-12-04,17:50:19.000,338,11098498,-795,0,1764870618,15141.635393769997,125.82901436999964,50693.93599464 2025-12-04,17:50:20.000,338,11098537,-795,0,1764870619,15141.31878719999,125.90655479999987,50694.07573704 2025-12-04,17:50:21.000,338,11098531,-795,0,1764870620,15141.06280742,126.03343914000288,50694.25041504 2025-12-04,17:50:22.000,338,11098496,-795,0,1764870621,15140.968499079994,126.15327434999926,50694.23644080001 2025-12-04,17:50:23.000,338,11098556,-795,0,1764870622,15140.901135979999,126.32245346999844,50694.285350640006 2025-12-04,17:50:24.000,338,11098553,-795,0,1764870623,15140.968499079994,126.48458345999825,50694.35522184001 2025-12-04,17:50:25.000,338,11098492,-795,0,1764870624,15141.05607110999,126.66786084000341,50694.29932488 2025-12-04,17:50:26.000,338,11098517,-795,0,1764870625,15141.22447886,126.82999083000323,50694.4111188 2025-12-04,17:50:27.000,338,11098511,-795,0,1764870626,15141.446777090001,126.93572778000089,50694.453041520006 2025-12-04,17:50:28.000,338,11098516,-795,0,1764870627,15141.669075320002,127.02736646999983,50694.41810592 2025-12-04,17:50:29.000,338,11098543,-795,0,1764870628,15141.864428309993,127.14015255000413,50694.453041520006 2025-12-04,17:50:30.000,338,11098497,-795,0,1764870629,15141.931791409988,127.27408601999923,50694.36919608 2025-12-04,17:50:31.000,338,11098560,-795,0,1764870630,15141.925055099993,127.45031426999776,50694.39714456 2025-12-04,17:50:32.000,338,11098521,-795,0,1764870631,15141.810537830002,127.67588642999908,50694.36919608 2025-12-04,17:50:33.000,338,11098542,-795,0,1764870632,15141.581503289992,127.97899902000063,50694.43906728 2025-12-04,17:50:34.000,338,11098521,-795,0,1764870633,15141.25816040999,128.2962098700009,50694.480990000004 2025-12-04,17:50:35.000,338,11098487,-795,0,1764870634,15140.941553839999,128.71915766999882,50694.383170320005 2025-12-04,17:50:36.000,338,11098510,-795,0,1764870635,15140.564320479993,129.18440025000018,50694.27836352001 2025-12-04,17:50:37.000,338,11098568,-795,0,1764870636,15140.234241289996,129.68488847999834,50694.334260480005 2025-12-04,17:50:38.000,338,11098505,-795,0,1764870637,15139.88395317,130.24176974999864,50694.29233776 2025-12-04,17:50:39.000,338,11098539,-795,0,1764870638,15139.594291839989,130.8550440600011,50694.2713764 2025-12-04,17:50:40.000,338,11098504,-795,0,1764870639,15139.358520989997,131.44012184999883,50694.24342792 2025-12-04,17:50:41.000,338,11098529,-795,0,1764870640,15139.156431689997,132.06044529000064,50694.20849232001 2025-12-04,17:50:42.000,338,11098484,-795,0,1764870641,15138.961078699991,132.6102774300016,50694.215479440005 2025-12-04,17:50:43.000,338,11098511,-795,0,1764870642,15138.77919832999,133.08961827000167,50694.166569600005 2025-12-04,17:50:44.000,338,11098480,-795,0,1764870643,15138.63773581999,133.5125660699996,50694.15958248001 2025-12-04,17:50:45.000,338,11098523,-715,0,1764870644,15138.60405427,133.94256300000416,50694.13862112001 2025-12-04,17:50:46.000,338,11098508,-795,0,1764870645,15138.6242632,134.24567558999843,50694.166569600005 2025-12-04,17:50:47.000,338,11098498,-795,0,1764870646,15138.68488999,134.42190384000423,50694.145608240004 2025-12-04,17:50:48.000,338,11098521,-795,0,1764870647,15138.84656143,134.49944427000446,50694.01984008001 2025-12-04,17:50:49.000,338,11098509,-795,0,1764870648,15139.102541209992,134.54173905000061,50694.04080144001 2025-12-04,17:50:50.000,338,11098514,-795,0,1764870649,15139.371993610002,134.50649340000382,50694.03381432 2025-12-04,17:50:51.000,338,11098516,-795,0,1764870650,15139.73575434999,134.4289529700036,50694.12464688 2025-12-04,17:50:52.000,338,11098515,-795,0,1764870651,15140.08604247,134.26682298000378,50694.05477568 2025-12-04,17:50:53.000,338,11098510,-795,0,1764870652,15140.443066899992,134.17518429000484,50694.01285296 2025-12-04,17:50:54.000,338,11098510,-795,0,1764870653,15140.705782989993,134.0060051699984,50694.08272416 2025-12-04,17:50:55.000,338,11098523,-795,0,1764870654,15140.95502645999,133.91436647999944,50694.117659760006 2025-12-04,17:50:56.000,338,11098501,-795,0,1764870655,15141.17732468999,133.7733838799977,50694.17355672 2025-12-04,17:50:57.000,338,11098480,-795,0,1764870656,15141.40635923,133.65354867000133,50694.215479440005 2025-12-04,17:50:58.000,338,11098528,-795,0,1764870657,15141.527612810001,133.5407625900043,50694.285350640006 2025-12-04,17:50:59.000,338,11098533,-795,0,1764870658,15141.628657460002,133.46322216000408,50694.264389280004 2025-12-04,17:51:00.000,338,11098546,-795,0,1764870659,15141.716229489997,133.27289564999955,50694.3412476 2025-12-04,17:51:01.000,338,11098512,-795,0,1764870660,15141.850955689988,133.17420783000125,50694.41810592 2025-12-04,17:51:02.000,338,11098470,-795,0,1764870661,15141.945264029993,133.0191269700008,50694.313299120004 2025-12-04,17:51:03.000,338,11098468,-795,0,1764870662,15142.039572369998,132.8358495900029,50694.15958248001 2025-12-04,17:51:04.000,338,11098531,-795,0,1764870663,15141.972209269989,132.84994785000163,50694.25740216001 2025-12-04,17:51:05.000,338,11098539,-795,0,1764870664,15141.999154509998,132.85699698000099,50694.3412476 2025-12-04,17:51:06.000,338,11098523,-795,0,1764870665,15141.938527719998,132.85699698000099,50694.383170320005 2025-12-04,17:51:07.000,338,11098555,-795,0,1764870666,15141.911582479988,132.8710952399997,50694.50893848 2025-12-04,17:51:08.000,338,11098484,-795,0,1764870667,15141.850955689988,132.90634089000378,50694.59278392001 2025-12-04,17:51:09.000,338,11098482,-795,0,1764870668,15141.770119970002,132.96273392999865,50694.66265512001 2025-12-04,17:51:10.000,338,11098526,-795,0,1764870669,15141.709493180002,133.09666740000102,50694.669642240005 2025-12-04,17:51:11.000,338,11098507,-795,0,1764870670,15141.642130079992,133.17420783000125,50694.7255392 2025-12-04,17:51:12.000,338,11098524,-795,0,1764870671,15141.615184839997,133.25174826000148,50694.78143616001 2025-12-04,17:51:13.000,338,11098482,-795,0,1764870672,15141.642130079992,133.32223956000234,50694.92816568001 2025-12-04,17:51:14.000,338,11098527,-795,0,1764870673,15141.527612810001,133.45617303000472,50695.11681792001 2025-12-04,17:51:15.000,338,11098542,-795,0,1764870674,15141.493931259996,133.55486085000302,50695.23559896 2025-12-04,17:51:16.000,338,11098530,-795,0,1764870675,15141.588239600002,133.66764693000005,50695.22861184 2025-12-04,17:51:17.000,338,11098517,-795,0,1764870676,15141.675811629997,133.7240399700022,50695.23559896 2025-12-04,17:51:18.000,338,11098490,-795,0,1764870677,15141.817274139998,133.7874821400037,50695.24258608001 2025-12-04,17:51:19.000,338,11098546,-795,0,1764870678,15141.931791409988,133.84387517999858,50695.221624720005 2025-12-04,17:51:20.000,338,11098549,-795,0,1764870679,15142.167562259994,133.90731735000008,50695.2495732 2025-12-04,17:51:21.000,338,11098559,-795,0,1764870680,15142.38312418,133.99190690999967,50695.19367624001 2025-12-04,17:51:22.000,338,11098521,-795,0,1764870681,15142.62563134,134.07649646999926,50695.23559896 2025-12-04,17:51:23.000,338,11098562,-795,0,1764870682,15142.975919459997,134.1328895100014,50694.94912704001 2025-12-04,17:51:24.000,338,11098518,-795,0,1764870683,15143.204953999993,134.3161668899993,50695.06092096 2025-12-04,17:51:25.000,338,11098476,-795,0,1764870684,15143.43398853999,134.330265149998,50695.03297248 2025-12-04,17:51:26.000,338,11098515,-795,0,1764870685,15143.58218736,134.4289529700036,50695.0399596 2025-12-04,17:51:27.000,338,11098486,-795,0,1764870686,15143.588923669995,134.41485471000487,50695.03297248 2025-12-04,17:51:28.000,338,11098510,-795,0,1764870687,15143.609132599995,134.33731428000465,50695.06790808 2025-12-04,17:51:29.000,338,11098534,-795,0,1764870688,15143.63607783999,134.13993864000076,50694.9700884 2025-12-04,17:51:30.000,338,11098519,-795,0,1764870689,15143.56197843,133.91436647999944,50694.85829448001 2025-12-04,17:51:31.000,338,11098509,-795,0,1764870690,15143.548505809995,133.60420475999854,50694.7255392 2025-12-04,17:51:32.000,338,11098551,-795,0,1764870691,15143.48114271,133.25879739000084,50694.64169376001 2025-12-04,17:51:33.000,338,11098514,-795,0,1764870692,15143.380098059999,133.03322522999952,50694.620732400006 2025-12-04,17:51:34.000,338,11098514,-795,0,1764870693,15143.292526029989,132.90634089000378,50694.73252632 2025-12-04,17:51:35.000,338,11098507,-795,0,1764870694,15143.225162929994,132.74421090000396,50694.90720432001 2025-12-04,17:51:36.000,338,11098531,-795,0,1764870695,15143.258844479999,132.6102774300016,50695.01201112 2025-12-04,17:51:37.000,338,11098504,-795,0,1764870696,15143.285789719994,132.49749135000457,50695.053933840005 2025-12-04,17:51:38.000,338,11098522,-795,0,1764870697,15143.400306989999,132.27191919000325,50695.06092096 2025-12-04,17:51:39.000,338,11098512,-795,0,1764870698,15143.61586890999,131.99700311999914,50694.935152800004 2025-12-04,17:51:40.000,338,11098533,-795,0,1764870699,15143.811221899996,131.75028356999974,50694.84432024 2025-12-04,17:51:41.000,338,11098506,-795,0,1764870700,15143.952684409996,131.5740553200012,50694.767461920004 2025-12-04,17:51:42.000,338,11098520,-795,0,1764870701,15144.013311199997,131.45422011000483,50694.70457784 2025-12-04,17:51:43.000,338,11098480,-795,0,1764870702,15143.993102269997,131.45422011000483,50694.8652816 2025-12-04,17:51:44.000,338,11098471,-795,0,1764870703,15143.919002859991,131.46831837000354,50694.935152800004 2025-12-04,17:51:45.000,338,11098518,-795,0,1764870704,15143.770804039996,131.48946576000162,50695.01201112 2025-12-04,17:51:46.000,338,11098535,-795,0,1764870705,15143.609132599995,131.52471140999842,50695.1098308 2025-12-04,17:51:47.000,338,11098537,-795,0,1764870706,15143.41377960999,131.53176053999778,50695.13777928 2025-12-04,17:51:48.000,338,11098514,-795,0,1764870707,15143.265580789994,131.5599570600025,50695.19367624001 2025-12-04,17:51:49.000,338,11098480,-795,0,1764870708,15143.157799829998,131.52471140999842,50695.221624720005 2025-12-04,17:51:50.000,338,11098504,-795,0,1764870709,15143.103909349993,131.43307271999947,50695.07489520001 2025-12-04,17:51:51.000,338,11098517,-795,0,1764870710,15143.198217689998,131.28504098999838,50695.0399596 2025-12-04,17:51:52.000,338,11098532,-795,0,1764870711,15143.305998649994,131.15110752000328,50695.06092096 2025-12-04,17:51:53.000,338,11098486,-795,0,1764870712,15143.48114271,131.0171740500009,50695.15874064 2025-12-04,17:51:54.000,338,11098555,-795,0,1764870713,15143.77754034999,130.833896670003,50695.09585656001 2025-12-04,17:51:55.000,338,11098506,-795,0,1764870714,15144.188455260002,130.6435701599985,50695.03297248 2025-12-04,17:51:56.000,338,11098506,-795,0,1764870715,15144.67346957999,130.43914539000252,50695.04694672001 2025-12-04,17:51:57.000,338,11098492,-795,0,1764870716,15145.158483899992,130.26996627000335,50695.09585656001 2025-12-04,17:51:58.000,338,11098538,-795,0,1764870717,15145.616552979998,130.09373802000482,50695.06092096 2025-12-04,17:51:59.000,338,11098532,-795,0,1764870718,15146.05441312999,129.88931325000158,50695.06790808 2025-12-04,17:52:00.000,338,11098517,-755,0,1764870719,15146.377756009992,129.7201341300024,50694.99803688001 2025-12-04,17:52:01.000,338,11098484,-795,0,1764870720,15146.579845309992,129.52980761999788,50694.89323008 2025-12-04,17:52:02.000,338,11098529,-795,0,1764870721,15146.626999480002,129.40292328000214,50694.984062640004 2025-12-04,17:52:03.000,338,11098522,-795,0,1764870722,15146.660681029993,129.24079329000233,50694.92117856 2025-12-04,17:52:04.000,338,11098493,-795,0,1764870723,15146.593317929997,129.12800720999803,50694.94213992 2025-12-04,17:52:05.000,338,11098547,-795,0,1764870724,15146.492273279997,129.015221130001,50694.9700884 2025-12-04,17:52:06.000,338,11098499,-795,0,1764870725,15146.344074460001,128.93063157000142,50694.956114160006 2025-12-04,17:52:07.000,338,11098536,-795,0,1764870726,15146.28344767,128.86718939999992,50694.96310128 2025-12-04,17:52:08.000,338,11098552,-795,0,1764870727,15146.290183979996,128.8530911400012,50695.03297248 2025-12-04,17:52:09.000,338,11098538,-795,0,1764870728,15146.310392909996,128.83899288000248,50695.0399596 2025-12-04,17:52:10.000,338,11098523,-795,0,1764870729,15146.337338149991,128.82489462000376,50695.005024000006 2025-12-04,17:52:11.000,338,11098474,-795,0,1764870730,15146.485536970002,128.83899288000248,50695.14476640001 2025-12-04,17:52:12.000,338,11098561,-795,0,1764870731,15146.586581620002,128.93063157000142,50695.19367624001 2025-12-04,17:52:13.000,338,11098530,-795,0,1764870732,15146.795407229998,128.90948418000335,50695.27752168 2025-12-04,17:52:14.000,338,11098512,-795,0,1764870733,15146.957078669999,128.888336789998,50695.13079216 2025-12-04,17:52:15.000,338,11098553,-795,0,1764870734,15147.064859629994,128.888336789998,50695.123805040006 2025-12-04,17:52:16.000,338,11098554,-795,0,1764870735,15147.09854118,128.93768070000078,50695.172714880006 2025-12-04,17:52:17.000,338,11098524,-795,0,1764870736,15147.03117807999,128.89538592000463,50695.22861184 2025-12-04,17:52:18.000,338,11098522,-795,0,1764870737,15146.808879849988,128.89538592000463,50695.27752168 2025-12-04,17:52:19.000,338,11098514,-795,0,1764870738,15146.573108999997,128.96587721999822,50695.36136712001 2025-12-04,17:52:20.000,338,11098545,-795,0,1764870739,15146.256502429991,129.015221130001,50695.389315600005 2025-12-04,17:52:21.000,338,11098479,-795,0,1764870740,15145.93315954999,129.0645650400038,50695.39630272 2025-12-04,17:52:22.000,338,11098559,-795,0,1764870741,15145.643498219993,129.14915460000338,50695.51508376 2025-12-04,17:52:23.000,338,11098513,-795,0,1764870742,15145.380782129992,129.19144937999954,50695.66880040001 2025-12-04,17:52:24.000,338,11098492,-795,0,1764870743,15145.077648179991,129.2619406800004,50695.68277464 2025-12-04,17:52:25.000,338,11098510,-795,0,1764870744,15144.83514101999,129.29718633000448,50695.75963296 2025-12-04,17:52:26.000,338,11098518,-795,0,1764870745,15144.558952309999,129.26898980999977,50695.78059432 2025-12-04,17:52:27.000,338,11098527,-795,0,1764870746,15144.343390389993,129.1984985099989,50695.86443976001 2025-12-04,17:52:28.000,338,11098499,-795,0,1764870747,15144.087410610002,129.0645650400038,50695.93431096001 2025-12-04,17:52:29.000,338,11098498,-795,0,1764870748,15143.80448559,128.86014027000056,50696.10200184001 2025-12-04,17:52:30.000,338,11098556,-795,0,1764870749,15143.47440639999,128.62046985000052,50696.12296320001 2025-12-04,17:52:31.000,338,11098486,-795,0,1764870750,15143.252108169989,128.28211161000218,50696.10200184001 2025-12-04,17:52:32.000,338,11098484,-795,0,1764870751,15143.009601010002,128.0142446700047,50696.14392456 2025-12-04,17:52:33.000,338,11098517,-795,0,1764870752,15142.719939679992,127.7040829500038,50696.227770000005 2025-12-04,17:52:34.000,338,11098511,-795,0,1764870753,15142.52458669,127.37982297000417,50696.2627056 2025-12-04,17:52:35.000,338,11098521,-795,0,1764870754,15142.369651559995,127.11900515999878,50696.29065408001 2025-12-04,17:52:36.000,338,11098513,-795,0,1764870755,15142.309024769995,126.87228560999938,50696.276679840004 2025-12-04,17:52:37.000,338,11098487,-795,0,1764870756,15142.36291525,126.6537625800047,50696.37449952 2025-12-04,17:52:38.000,338,11098544,-795,0,1764870757,15142.33597000999,126.4422886800021,50696.31161544 2025-12-04,17:52:39.000,338,11098505,-795,0,1764870758,15142.43701465999,126.28015869000228,50696.29065408001 2025-12-04,17:52:40.000,338,11098549,-795,0,1764870759,15142.632367649996,126.06163566000032,50696.20680864 2025-12-04,17:52:41.000,338,11098459,-795,0,1764870760,15142.820984329992,125.836063499999,50696.129950320006 2025-12-04,17:52:42.000,338,11098482,-795,0,1764870761,15143.016337319998,125.58229482000024,50696.03213064001 2025-12-04,17:52:43.000,338,11098514,-795,0,1764870762,15143.198217689998,125.35672265999892,50695.99719504 2025-12-04,17:52:44.000,338,11098533,-795,0,1764870763,15143.339680199999,125.0959048500008,50695.98322080001 2025-12-04,17:52:45.000,338,11098500,-795,0,1764870764,15143.46093378,124.86328356000013,50695.87142688 2025-12-04,17:52:46.000,338,11098518,-795,0,1764870765,15143.48114271,124.70115357000032,50695.86443976001 2025-12-04,17:52:47.000,338,11098541,-795,0,1764870766,15143.46093378,124.57426923000457,50695.85745264 2025-12-04,17:52:48.000,338,11098526,-795,0,1764870767,15143.386834369994,124.39804097999877,50695.85745264 2025-12-04,17:52:49.000,338,11098535,-795,0,1764870768,15143.305998649994,124.2288618599996,50695.822517040004 2025-12-04,17:52:50.000,338,11098486,-795,0,1764870769,15143.184745069993,124.10197752000386,50695.794568560006 2025-12-04,17:52:51.000,338,11098491,-795,0,1764870770,15143.063491489993,123.93984753000404,50695.82950416 2025-12-04,17:52:52.000,338,11098500,-795,0,1764870771,15142.969183150002,123.77771754000423,50695.773607200004 2025-12-04,17:52:53.000,338,11098469,-795,0,1764870772,15142.820984329992,123.65083320000122,50695.7386716 2025-12-04,17:52:54.000,338,11098519,-795,0,1764870773,15142.713203369996,123.4887032100014,50695.75963296 2025-12-04,17:52:55.000,338,11098513,-795,0,1764870774,15142.551531929996,123.2913275700048,50695.71072312 2025-12-04,17:52:56.000,338,11098532,-795,0,1764870775,15142.43701465999,123.08690280000155,50695.675787520006 2025-12-04,17:52:57.000,338,11098489,-795,0,1764870776,15142.228189049994,122.91772368000238,50695.724697360005 2025-12-04,17:52:58.000,338,11098521,-795,0,1764870777,15141.992418199989,122.80493759999808,50695.74565872001 2025-12-04,17:52:59.000,338,11098486,-795,0,1764870778,15141.790328900002,122.62870934999955,50695.85046552 2025-12-04,17:53:00.000,338,11098505,-795,0,1764870779,15141.635393769997,122.48772674999782,50695.75963296 2025-12-04,17:53:01.000,338,11098480,-795,0,1764870780,15141.480458639991,122.325596759998,50695.80155568 2025-12-04,17:53:02.000,338,11098511,-795,0,1764870781,15141.433304469996,122.17051590000483,50695.773607200004 2025-12-04,17:53:03.000,338,11098481,-795,0,1764870782,15141.32552351,122.00133677999838,50695.82950416 2025-12-04,17:53:04.000,338,11098525,-795,0,1764870783,15141.28510565,121.93084548000479,50695.87142688 2025-12-04,17:53:05.000,338,11098528,-795,0,1764870784,15141.16385207,121.94494374000351,50695.93431096001 2025-12-04,17:53:06.000,338,11098549,-795,0,1764870785,15140.941553839999,122.00838590999774,50696.05309200001 2025-12-04,17:53:07.000,338,11098459,-795,0,1764870786,15140.725991919993,122.01543504000438,50696.11597608 2025-12-04,17:53:08.000,338,11098566,-795,0,1764870787,15140.537375239997,122.00838590999774,50696.06706624 2025-12-04,17:53:09.000,338,11098502,-795,0,1764870788,15140.335285939997,122.00838590999774,50696.02514352 2025-12-04,17:53:10.000,338,11098512,-795,0,1764870789,15140.05909722999,122.0295333000031,50696.0880276 2025-12-04,17:53:11.000,338,11098518,-795,0,1764870790,15139.85700792999,122.07182807999925,50696.23475712 2025-12-04,17:53:12.000,338,11098500,-795,0,1764870791,15139.648182319994,122.00133677999838,50696.178860160006 2025-12-04,17:53:13.000,338,11098462,-795,0,1764870792,15139.520192429998,121.93084548000479,50696.178860160006 2025-12-04,17:53:14.000,338,11098460,-795,0,1764870793,15139.324839439993,121.84625591999793,50696.31860256001 2025-12-04,17:53:15.000,338,11098496,-795,0,1764870794,15139.190113240002,121.67707679999876,50696.2627056 2025-12-04,17:53:16.000,338,11098519,-795,0,1764870795,15138.981287629991,121.45150464000471,50696.21379576 2025-12-04,17:53:17.000,338,11098480,-795,0,1764870796,15138.772462019995,121.24707987000147,50696.297641200006 2025-12-04,17:53:18.000,338,11098522,-795,0,1764870797,15138.590581649994,121.00036032000207,50696.31161544 2025-12-04,17:53:19.000,338,11098517,-795,0,1764870798,15138.415437589989,120.7324933800046,50696.30462832 2025-12-04,17:53:20.000,338,11098485,-795,0,1764870799,15138.199875669998,120.4716755699992,50696.35353816 2025-12-04,17:53:21.000,338,11098499,-795,0,1764870800,15138.058413159997,120.18266124000365,50696.36751240001 2025-12-04,17:53:22.000,338,11098492,-795,0,1764870801,15137.890005410001,119.92184342999826,50696.297641200006 2025-12-04,17:53:23.000,338,11098521,-795,0,1764870802,15137.674443489996,119.68217300999822,50696.276679840004 2025-12-04,17:53:24.000,338,11098523,-795,0,1764870803,15137.5464536,119.51299388999905,50696.26969272001 2025-12-04,17:53:25.000,338,11098511,-795,0,1764870804,15137.351100609994,119.36496215999796,50696.129950320006 2025-12-04,17:53:26.000,338,11098539,-795,0,1764870805,15137.095120829988,119.25217608000094,50696.13693744 2025-12-04,17:53:27.000,338,11098485,-795,0,1764870806,15136.839141049997,119.16053739000199,50696.157898800004 2025-12-04,17:53:28.000,338,11098496,-795,0,1764870807,15136.536007099996,119.04070217999833,50696.11597608 2025-12-04,17:53:29.000,338,11098480,-795,0,1764870808,15136.253082079995,118.94906348999939,50696.09501472 2025-12-04,17:53:30.000,338,11098515,-795,0,1764870809,15135.909530269993,118.85037567000109,50696.07405336 2025-12-04,17:53:31.000,338,11098449,-795,0,1764870810,15135.619868939997,118.77988437000022,50696.0880276 2025-12-04,17:53:32.000,338,11098506,-795,0,1764870811,15135.30999868,118.74463872000342,50696.08104048001 2025-12-04,17:53:33.000,338,11098498,-795,0,1764870812,15134.96644687,118.71644219999871,50696.04610488 2025-12-04,17:53:34.000,338,11098447,-795,0,1764870813,15134.663312919998,118.68119655000191,50696.0181564 2025-12-04,17:53:35.000,338,11098515,-795,0,1764870814,15134.515114100002,118.68119655000191,50696.08104048001 2025-12-04,17:53:36.000,338,11098475,-795,0,1764870815,15134.326497419992,118.69529481000063,50696.09501472 2025-12-04,17:53:37.000,338,11098500,-795,0,1764870816,15134.272606940001,118.64595089999784,50696.03911776 2025-12-04,17:53:38.000,338,11098479,-795,0,1764870817,15134.313024800002,118.5543122099989,50696.04610488 2025-12-04,17:53:39.000,338,11098502,-795,0,1764870818,15134.366915279992,118.44857526000123,50696.04610488 2025-12-04,17:53:40.000,338,11098469,-795,0,1764870819,15134.414069450002,118.2723470100027,50696.03213064001 2025-12-04,17:53:41.000,338,11098494,-795,0,1764870820,15134.454487310002,118.07497136999882,50696.0181564 2025-12-04,17:53:42.000,338,11098484,-795,0,1764870821,15134.528586719993,117.80710443000135,50695.9482852 2025-12-04,17:53:43.000,338,11098496,-795,0,1764870822,15134.555531960003,117.5674340100013,50695.81552992001 2025-12-04,17:53:44.000,338,11098509,-795,0,1764870823,15134.602686129998,117.3559601099987,50695.69674888001 2025-12-04,17:53:45.000,338,11098486,-795,0,1764870824,15134.555531960003,117.11628968999867,50695.61989056001 2025-12-04,17:53:46.000,338,11098506,-795,0,1764870825,15134.360178969997,117.00350361000164,50695.557006480005 2025-12-04,17:53:47.000,338,11098532,-795,0,1764870826,15133.976209299995,116.90481579000334,50695.508096640006 2025-12-04,17:53:48.000,338,11098533,-795,0,1764870827,15133.558558079989,116.84842275000119,50695.51508376 2025-12-04,17:53:49.000,338,11098516,-795,0,1764870828,15133.107225309992,116.80612796999776,50695.508096640006 2025-12-04,17:53:50.000,338,11098475,-795,0,1764870829,15132.595265749995,116.91891405000206,50695.57796784001 2025-12-04,17:53:51.000,338,11098511,-795,0,1764870830,15132.076569880002,117.08809317000123,50695.64783904001 2025-12-04,17:53:52.000,338,11098511,-795,0,1764870831,15131.578082939996,117.44054966999829,50695.66181328 2025-12-04,17:53:53.000,338,11098505,-795,0,1764870832,15131.093068619994,117.80005530000199,50695.675787520006 2025-12-04,17:53:54.000,338,11098523,-795,0,1764870833,15130.486800719991,118.15251179999905,50695.66880040001 2025-12-04,17:53:55.000,338,11098507,-795,0,1764870834,15129.853587579993,118.50496830000338,50695.557006480005 2025-12-04,17:53:56.000,338,11098524,-755,0,1764870835,15129.247319679991,118.87152305999916,50695.52905800001 2025-12-04,17:53:57.000,338,11098513,-795,0,1764870836,15128.688205949999,119.20283216999815,50695.52207088 2025-12-04,17:53:58.000,338,11098504,-795,0,1764870837,15128.129092219991,119.56233780000184,50695.605916320004 2025-12-04,17:53:59.000,338,11098479,-795,0,1764870838,15127.74512254999,119.88659778000147,50695.66880040001 2025-12-04,17:54:00.000,338,11098508,-795,0,1764870839,15127.482406459989,120.15446471999894,50695.703736 2025-12-04,17:54:01.000,338,11098524,-795,0,1764870840,15127.287053469998,120.41528253000433,50695.68976176 2025-12-04,17:54:02.000,338,11098520,-795,0,1764870841,15127.152327269992,120.6197073000003,50695.626877680006 2025-12-04,17:54:03.000,338,11098514,-795,0,1764870842,15127.098436790002,120.8311812000029,50695.54303224 2025-12-04,17:54:04.000,338,11098515,-795,0,1764870843,15126.950237969992,120.979212930004,50695.459186800006 2025-12-04,17:54:05.000,338,11098500,-795,0,1764870844,15126.64710401999,121.16953944000124,50695.459186800006 2025-12-04,17:54:06.000,338,11098478,-795,0,1764870845,15126.256398039994,121.31052204000298,50695.459186800006 2025-12-04,17:54:07.000,338,11098511,-795,0,1764870846,15125.852219439992,121.54314333000366,50695.39630272 2025-12-04,17:54:08.000,338,11098511,-795,0,1764870847,15125.42783190999,121.7687154899977,50695.40328984 2025-12-04,17:54:09.000,338,11098470,-795,0,1764870848,15125.037125929994,122.05772982000053,50695.41027696001 2025-12-04,17:54:10.000,338,11098520,-795,0,1764870849,15124.733991979992,122.31854762999865,50695.487135280004 2025-12-04,17:54:11.000,338,11098531,-795,0,1764870850,15124.457803270001,122.62870934999955,50695.438225440004 2025-12-04,17:54:12.000,338,11098516,-795,0,1764870851,15124.20855979999,122.95296932999918,50695.389315600005 2025-12-04,17:54:13.000,338,11098529,-795,0,1764870852,15123.972788949999,123.28427843999816,50695.4242512 2025-12-04,17:54:14.000,338,11098488,-795,0,1764870853,15123.770699649998,123.6719805899993,50695.32643152 2025-12-04,17:54:15.000,338,11098486,-795,0,1764870854,15123.548401419997,124.01033883000491,50695.25656032 2025-12-04,17:54:16.000,338,11098506,-795,0,1764870855,15123.386729979997,124.40509010999813,50695.221624720005 2025-12-04,17:54:17.000,338,11098503,-795,0,1764870856,15123.150959129991,124.77164487000118,50695.102843680004 2025-12-04,17:54:18.000,338,11098525,-795,0,1764870857,15122.921924589995,125.20869092999783,50695.053933840005 2025-12-04,17:54:19.000,338,11098511,-795,0,1764870858,15122.753516839999,125.66688437999983,50694.96310128 2025-12-04,17:54:20.000,338,11098502,-795,0,1764870859,15122.558163849993,126.20966739000141,50695.01201112 2025-12-04,17:54:21.000,338,11098458,-795,0,1764870860,15122.329129309997,126.74540127000364,50694.96310128 2025-12-04,17:54:22.000,338,11098549,-795,0,1764870861,15122.120303700001,127.3093316700033,50694.9700884 2025-12-04,17:54:23.000,338,11098531,-795,0,1764870862,15121.924950709996,127.8380164199989,50694.92117856 2025-12-04,17:54:24.000,338,11098482,-795,0,1764870863,15121.72959771999,128.38079943000048,50694.9002172 2025-12-04,17:54:25.000,338,11098511,-795,0,1764870864,15121.55445366,128.96587721999822,50694.82335888 2025-12-04,17:54:26.000,338,11098494,-795,0,1764870865,15121.332155429998,129.473414580003,50694.85130736 2025-12-04,17:54:27.000,338,11098455,-795,0,1764870866,15121.035757789992,130.07259062999947,50694.767461920004 2025-12-04,17:54:28.000,338,11098466,-795,0,1764870867,15120.65178811999,130.6083245100017,50694.74650056 2025-12-04,17:54:29.000,338,11098484,-795,0,1764870868,15120.193719039999,131.07356709000305,50694.76047480001 2025-12-04,17:54:30.000,338,11098449,-795,0,1764870869,15119.675023169992,131.49651489000098,50694.66265512001 2025-12-04,17:54:31.000,338,11098502,-795,0,1764870870,15119.25063563999,131.84192225999868,50694.70457784 2025-12-04,17:54:32.000,338,11098497,-795,0,1764870871,15118.752148699998,132.13798572000087,50694.75348768 2025-12-04,17:54:33.000,338,11098483,-795,0,1764870872,15118.32102486,132.40585265999835,50694.788423280006 2025-12-04,17:54:34.000,338,11098510,-795,0,1764870873,15117.943791499994,132.7724074200014,50694.75348768 2025-12-04,17:54:35.000,338,11098530,-795,0,1764870874,15117.667602789988,133.0825691400023,50694.7255392 2025-12-04,17:54:36.000,338,11098452,-795,0,1764870875,15117.418359319992,133.40682912000193,50694.78143616001 2025-12-04,17:54:37.000,338,11098518,-795,0,1764870876,15117.148906919996,133.7240399700022,50694.73252632 2025-12-04,17:54:38.000,338,11098537,-795,0,1764870877,15116.89966345,133.90026822000073,50694.669642240005 2025-12-04,17:54:39.000,338,11098513,-795,0,1764870878,15116.643683669994,134.11174212000333,50694.63470664 2025-12-04,17:54:40.000,338,11098511,-795,0,1764870879,15116.407912819988,134.35141254000337,50694.62771952 2025-12-04,17:54:41.000,338,11098481,-795,0,1764870880,15116.226032450002,134.4641986200004,50694.47400288001 2025-12-04,17:54:42.000,338,11098465,-795,0,1764870881,15115.869008019996,134.79550772999937,50694.5857968 2025-12-04,17:54:43.000,338,11098493,-795,0,1764870882,15115.57261037999,135.12681683999836,50694.5159256 2025-12-04,17:54:44.000,338,11098479,-795,0,1764870883,15115.161695469993,135.62730507000379,50694.501951360005 2025-12-04,17:54:45.000,338,11098484,-795,0,1764870884,15114.70362639,136.14894069000002,50694.453041520006 2025-12-04,17:54:46.000,338,11098466,-795,0,1764870885,15114.225348379994,136.85385369000142,50694.42509304001 2025-12-04,17:54:47.000,338,11098472,-795,0,1764870886,15113.706652510002,137.7420440700007,50694.4111188 2025-12-04,17:54:48.000,338,11098503,-795,0,1764870887,15113.187956639995,138.65138183999807,50694.39714456 2025-12-04,17:54:49.000,338,11098491,-795,0,1764870888,15112.642315529993,139.58891613000014,50694.36220896 2025-12-04,17:54:50.000,338,11098519,-795,0,1764870889,15112.069729179995,140.4630082500007,50694.3412476 2025-12-04,17:54:51.000,338,11098442,-795,0,1764870890,15111.557769619998,141.30185472000448,50694.15958248001 2025-12-04,17:54:52.000,338,11098527,-795,0,1764870891,15110.97844695999,142.1547994499997,50694.383170320005 2025-12-04,17:54:53.000,338,11098504,-795,0,1764870892,15110.378915369998,142.91610549000325,50694.39015744 2025-12-04,17:54:54.000,338,11098439,-795,0,1764870893,15109.893901049996,143.55757632000314,50694.20849232001 2025-12-04,17:54:55.000,338,11098512,-795,0,1764870894,15109.46277721,144.07216281,50694.23644080001 2025-12-04,17:54:56.000,338,11098510,-795,0,1764870895,15109.024917059993,144.59379843000352,50694.19451808 2025-12-04,17:54:57.000,338,11098500,-795,0,1764870896,15108.60726584,145.04494274999888,50694.145608240004 2025-12-04,17:54:58.000,338,11098477,-795,0,1764870897,15108.20308724,145.52428358999896,50694.15259536 2025-12-04,17:54:59.000,338,11098467,-795,0,1764870898,15107.751754470002,145.9401822600048,50694.145608240004 2025-12-04,17:55:00.000,338,11098464,-795,0,1764870899,15107.482302069991,146.31378614999994,50694.166569600005 2025-12-04,17:55:01.000,338,11098467,-795,0,1764870900,15107.24653122,146.72263568999915,50694.11067264001 2025-12-04,17:55:02.000,338,11098489,-795,0,1764870901,15107.132013949995,147.0891904500022,50694.07573704 2025-12-04,17:55:03.000,338,11098507,-795,0,1764870902,15107.14548657,147.4839417300027,50693.956956 2025-12-04,17:55:04.000,338,11098479,-795,0,1764870903,15107.24653122,147.90688953000063,50693.87311056001 2025-12-04,17:55:05.000,338,11098499,-795,0,1764870904,15107.475565759996,148.3368864599979,50693.8172136 2025-12-04,17:55:06.000,338,11098491,-795,0,1764870905,15107.771963400002,148.73868686999776,50693.712406800005 2025-12-04,17:55:07.000,338,11098484,-795,0,1764870906,15108.095306279989,149.11229076000018,50693.593625760004 2025-12-04,17:55:08.000,338,11098486,-795,0,1764870907,15108.40517654,149.35901030999958,50693.48183184 2025-12-04,17:55:09.000,338,11098491,-795,0,1764870908,15108.701574179991,149.65507377000176,50693.30715384 2025-12-04,17:55:10.000,338,11098527,-795,0,1764870909,15108.923872409992,149.96523549000267,50693.19535992 2025-12-04,17:55:11.000,338,11098472,-795,0,1764870910,15108.977762889997,150.2894954700023,50693.1185016 2025-12-04,17:55:12.000,338,11098470,-795,0,1764870911,15108.903663479992,150.60670632000256,50693.01369480001 2025-12-04,17:55:13.000,338,11098494,-795,0,1764870912,15108.667892630001,150.96621194999898,50692.95081072 2025-12-04,17:55:14.000,338,11098533,-795,0,1764870913,15108.310868199995,151.41030714000226,50692.93683648001 2025-12-04,17:55:15.000,338,11098485,-795,0,1764870914,15107.859535429998,151.8614514600049,50692.8390168 2025-12-04,17:55:16.000,338,11098497,-795,0,1764870915,15107.34757587,152.41833272999793,50692.72722288001 2025-12-04,17:55:17.000,338,11098531,-795,0,1764870916,15106.795198449989,153.1091474700006,50692.72722288001 2025-12-04,17:55:18.000,338,11098497,-795,0,1764870917,15106.249557340001,153.82110960000136,50692.76215848 2025-12-04,17:55:19.000,338,11098491,-795,0,1764870918,15105.791488259994,154.59651390000363,50692.73421 2025-12-04,17:55:20.000,338,11098516,-795,0,1764870919,15105.407518589993,155.33667255000182,50692.62940320001 2025-12-04,17:55:21.000,338,11098479,-795,0,1764870920,15105.090912020001,156.13322424000216,50692.587480480004 2025-12-04,17:55:22.000,338,11098498,-795,0,1764870921,15104.956185819996,156.90862854000443,50692.46171232001 2025-12-04,17:55:23.000,338,11098530,-795,0,1764870922,15104.84166854999,157.768622399999,50692.60145472001 2025-12-04,17:55:24.000,338,11098453,-795,0,1764870923,15104.76756914,158.55107583000063,50692.72722288001 2025-12-04,17:55:25.000,338,11098544,-795,0,1764870924,15104.74062389999,159.25598883000202,50692.63639032 2025-12-04,17:55:26.000,338,11098496,-795,0,1764870925,15104.774305449995,159.93975443999807,50692.57350624 2025-12-04,17:55:27.000,338,11098482,-795,0,1764870926,15104.814723309995,160.51778310000373,50692.39882824 2025-12-04,17:55:28.000,338,11098526,-795,0,1764870927,15104.84166854999,161.1451556700049,50692.30100856 2025-12-04,17:55:29.000,338,11098509,-795,0,1764870928,15104.807987,161.84301953999966,50692.32895704 2025-12-04,17:55:30.000,338,11098507,-795,0,1764870929,15104.68673342,162.5761290599985,50692.31498280001 2025-12-04,17:55:31.000,338,11098489,-795,0,1764870930,15104.484644119999,163.4079264000029,50692.321969920005 2025-12-04,17:55:32.000,338,11098508,-795,0,1764870931,15104.248873269993,164.30316591000155,50692.30100856 2025-12-04,17:55:33.000,338,11098528,-795,0,1764870932,15103.959211939997,165.2970932399985,50692.26607296001 2025-12-04,17:55:34.000,338,11098477,-795,0,1764870933,15103.575242269995,166.276922310004,50692.25908584 2025-12-04,17:55:35.000,338,11098498,-795,0,1764870934,15103.25863569999,167.27789877000032,50692.18222752 2025-12-04,17:55:36.000,338,11098477,-795,0,1764870935,15102.962238059998,168.3141208800007,50692.13331768 2025-12-04,17:55:37.000,338,11098474,-795,0,1764870936,15102.672576730001,169.28690081999957,50692.01453664 2025-12-04,17:55:38.000,338,11098487,-795,0,1764870937,15102.46375111999,170.28787728000316,50692.02851088001 2025-12-04,17:55:39.000,338,11098501,-795,0,1764870938,15102.30881599,171.2324607000046,50691.916716960004 2025-12-04,17:55:40.000,338,11098495,-795,0,1764870939,15102.24145288999,172.21228977000283,50691.78396168 2025-12-04,17:55:41.000,338,11098485,-795,0,1764870940,15102.14714455,173.2203153599985,50691.78396168 2025-12-04,17:55:42.000,338,11098512,-795,0,1764870941,15102.234716579995,174.09440747999906,50691.69312912001 2025-12-04,17:55:43.000,338,11098522,-795,0,1764870942,15102.335761229995,175.05308915999922,50691.62325792001 2025-12-04,17:55:44.000,338,11098528,-795,0,1764870943,15102.598477319996,175.9553778000045,50691.62325792001 2025-12-04,17:55:45.000,338,11098507,-795,0,1764870944,15102.854457100002,176.78012601000228,50691.51845112 2025-12-04,17:55:46.000,338,11098486,-795,0,1764870945,15103.177799979989,177.54143204999855,50691.378708719996 2025-12-04,17:55:47.000,338,11098486,-795,0,1764870946,15103.5280881,178.26749243999802,50691.2319792 2025-12-04,17:55:48.000,338,11098498,-795,0,1764870947,15103.824485739991,178.96535631000006,50691.078262560004 2025-12-04,17:55:49.000,338,11098531,-795,0,1764870948,15104.060256589997,179.58567975000187,50691.08524968 2025-12-04,17:55:50.000,338,11098527,-795,0,1764870949,15104.296027439988,180.12846276000346,50690.82672624 2025-12-04,17:55:51.000,338,11098492,-795,0,1764870950,15104.376863159989,180.75583533000463,50690.86864896 2025-12-04,17:55:52.000,338,11098490,-795,0,1764870951,15104.275818509988,181.28452008000022,50690.73589368001 2025-12-04,17:55:53.000,338,11098483,-795,0,1764870952,15104.114147070002,181.8907452600033,50690.707945199996 2025-12-04,17:55:54.000,338,11098494,-795,0,1764870953,15103.878376219996,182.4335282700049,50690.6730096 2025-12-04,17:55:55.000,338,11098499,-795,0,1764870954,15103.656077989996,182.99745867000456,50690.63807400001 2025-12-04,17:55:56.000,338,11098501,-795,0,1764870955,15103.413570829995,183.5190942900008,50690.65204824 2025-12-04,17:55:57.000,338,11098508,-795,0,1764870956,15103.36641666,184.0407299100043,50690.65204824 2025-12-04,17:55:58.000,338,11098523,-795,0,1764870957,15103.33947141999,184.54121814000246,50690.65204824 2025-12-04,17:55:59.000,338,11098531,-795,0,1764870958,15103.494406549995,185.0417063700006,50690.6031384 2025-12-04,17:56:00.000,338,11098492,-795,0,1764870959,15103.878376219996,185.40826113000367,50690.44243464 2025-12-04,17:56:01.000,338,11098500,-795,0,1764870960,15104.194982790003,185.8946511000031,50690.477370240005 2025-12-04,17:56:02.000,338,11098548,-795,0,1764870961,15104.68673342,186.29645151000295,50690.50531872 2025-12-04,17:56:03.000,338,11098522,-795,0,1764870962,15105.117857259997,186.71235018000152,50690.40051192001 2025-12-04,17:56:04.000,338,11098490,-795,0,1764870963,15105.501826929998,187.1564453700048,50690.37955056001 2025-12-04,17:56:05.000,338,11098510,-795,0,1764870964,15105.69717991999,187.60758969000017,50690.27474376 2025-12-04,17:56:06.000,338,11098472,-795,0,1764870965,15105.771279329994,188.11512704999768,50690.2188468 2025-12-04,17:56:07.000,338,11098501,-795,0,1764870966,15105.650025749994,188.5874187599984,50690.190898320005 2025-12-04,17:56:08.000,338,11098520,-795,0,1764870967,15105.447936449993,189.03151395000168,50690.26775664 2025-12-04,17:56:09.000,338,11098519,-795,0,1764870968,15105.212165600002,189.48970740000368,50690.16993696 2025-12-04,17:56:10.000,338,11098500,-795,0,1764870969,15105.090912020001,189.83511477000138,50690.141988480005 2025-12-04,17:56:11.000,338,11098406,-795,0,1764870970,15104.92924058,190.26511169999867,50690.3236536 2025-12-04,17:56:12.000,338,11098493,-795,0,1764870971,15104.855141169995,190.54707690000214,50690.31666648 2025-12-04,17:56:13.000,338,11098509,-795,0,1764870972,15104.82819593,190.7655999300041,50690.34461496 2025-12-04,17:56:14.000,338,11098491,-795,0,1764870973,15104.754096519995,190.9277299200039,50690.358589200005 2025-12-04,17:56:15.000,338,11098529,-795,0,1764870974,15104.70020603999,191.06871251999837,50690.37955056001 2025-12-04,17:56:16.000,338,11098459,-795,0,1764870975,15104.61937031999,191.26608816000225,50690.407499040004 2025-12-04,17:56:17.000,338,11098476,-795,0,1764870976,15104.552007219994,191.49870945000293,50690.47038312001 2025-12-04,17:56:18.000,338,11098504,-795,0,1764870977,15104.417281019989,191.80887117000384,50690.44942176001 2025-12-04,17:56:19.000,338,11098501,-795,0,1764870978,15104.289291129993,192.1965733199977,50690.43544752 2025-12-04,17:56:20.000,338,11098506,-795,0,1764870979,15104.302763749998,192.5913245999982,50690.309679360005 2025-12-04,17:56:21.000,338,11098480,-795,0,1764870980,15104.181510169998,193.1482058699985,50690.44243464 2025-12-04,17:56:22.000,338,11098504,-795,0,1764870981,15104.235400649988,193.64164497000456,50690.3935248 2025-12-04,17:56:23.000,338,11098532,-795,0,1764870982,15104.356654229989,194.113936679998,50690.35160208001 2025-12-04,17:56:24.000,338,11098507,-795,0,1764870983,15104.56547984,194.58622838999872,50690.24679528 2025-12-04,17:56:25.000,338,11098496,-795,0,1764870984,15104.78104175999,194.9175374999977,50690.12801424 2025-12-04,17:56:26.000,338,11098477,-795,0,1764870985,15105.090912020001,195.25589574000333,50690.093078640006 2025-12-04,17:56:27.000,338,11098524,-795,0,1764870986,15105.434463829988,195.50261529000272,50689.96032336 2025-12-04,17:56:28.000,338,11098530,-795,0,1764870987,15105.81843349999,195.6083522400004,50689.88346504 2025-12-04,17:56:29.000,338,11098519,-795,0,1764870988,15106.20913948,195.65769615000318,50689.68083856001 2025-12-04,17:56:30.000,338,11098501,-795,0,1764870989,15106.694153799988,195.50966442000208,50689.51314768001 2025-12-04,17:56:31.000,338,11098485,-795,0,1764870990,15107.19937704999,195.29819051999948,50689.58301888001 2025-12-04,17:56:32.000,338,11098522,-795,0,1764870991,15107.778699709997,194.97393053999986,50689.520134800005 2025-12-04,17:56:33.000,338,11098494,-795,0,1764870992,15108.41864915999,194.45934405000298,50689.37340528001 2025-12-04,17:56:34.000,338,11098350,-795,0,1764870993,15109.051862300003,193.8672171299986,50689.24065 2025-12-04,17:56:35.000,338,11098465,-635,0,1764870994,15109.631184959995,193.14115673999913,50689.135843200005 2025-12-04,17:56:36.000,338,11098502,-795,0,1764870995,15110.102726659992,192.33050679000007,50689.07994624001 2025-12-04,17:56:37.000,338,11098457,-795,0,1764870996,15110.506905259994,191.519856840001,50689.03103640001 2025-12-04,17:56:38.000,338,11098528,-795,0,1764870997,15110.769621349995,190.7515016699981,50688.93321672 2025-12-04,17:56:39.000,338,11098470,-795,0,1764870998,15111.0053922,190.0113430199999,50688.849371280005 2025-12-04,17:56:40.000,338,11098469,-795,0,1764870999,15111.308526150002,189.25003698000364,50688.82142280001 2025-12-04,17:56:41.000,338,11098504,-795,0,1764871000,15111.510615449988,188.62266441000247,50688.83539704 2025-12-04,17:56:42.000,338,11098487,-795,0,1764871001,15111.766595229994,187.9600461900045,50688.80744856 2025-12-04,17:56:43.000,338,11098464,-795,0,1764871002,15112.04278394,187.27628058000118,50688.77251296001 2025-12-04,17:56:44.000,338,11098477,-795,0,1764871003,15112.312236339996,186.52907280000363,50688.76552584 2025-12-04,17:56:45.000,338,11098473,-795,0,1764871004,15112.601897669992,185.7959632800048,50688.75853872 2025-12-04,17:56:46.000,338,11098459,-795,0,1764871005,15112.837668519998,185.0628537599987,50688.73757736 2025-12-04,17:56:47.000,338,11098478,-795,0,1764871006,15113.127329849995,184.37203902000329,50688.74456448001 2025-12-04,17:56:48.000,338,11098495,-795,0,1764871007,15113.369837009996,183.6177821099991,50688.81443568 2025-12-04,17:56:49.000,338,11098489,-795,0,1764871008,15113.679707269992,182.93401650000305,50688.87033264001 2025-12-04,17:56:50.000,338,11098475,-795,0,1764871009,15113.834642399997,182.25025088999973,50688.95417808 2025-12-04,17:56:51.000,338,11098529,-795,0,1764871010,15113.908741810003,181.62287831999856,50689.03802352001 2025-12-04,17:56:52.000,338,11098464,-795,0,1764871011,15113.868323950002,181.08009531000425,50689.15680456001 2025-12-04,17:56:53.000,338,11098462,-795,0,1764871012,15113.693179889997,180.52321404000395,50689.28257272 2025-12-04,17:56:54.000,338,11098429,-795,0,1764871013,15113.41699117999,180.05092233000323,50689.28257272 2025-12-04,17:56:55.000,338,11098478,-795,0,1764871014,15113.1610114,179.4799428000042,50689.41532800001 2025-12-04,17:56:56.000,338,11098475,-795,0,1764871015,15112.958922099999,178.99355283000477,50689.471224960005 2025-12-04,17:56:57.000,338,11098486,-795,0,1764871016,15112.824195899993,178.47191721000127,50689.50616056 2025-12-04,17:56:58.000,338,11098494,-795,0,1764871017,15112.736623869998,177.8727411600048,50689.6249416 2025-12-04,17:56:59.000,338,11098469,-795,0,1764871018,15112.770305419988,177.2665159800017,50689.638915840005 2025-12-04,17:57:00.000,338,11098486,-795,0,1764871019,15112.783778039993,176.54045559000224,50689.6249416 2025-12-04,17:57:01.000,338,11098523,-795,0,1764871020,15112.763569109993,175.80029694000405,50689.66686432 2025-12-04,17:57:02.000,338,11098455,-795,0,1764871021,15112.615370289997,174.9896469899977,50689.65289008 2025-12-04,17:57:03.000,338,11098443,-795,0,1764871022,15112.433489919997,174.1508005200012,50689.71577416 2025-12-04,17:57:04.000,338,11098455,-795,0,1764871023,15112.170773829996,173.35424883000087,50689.78564536 2025-12-04,17:57:05.000,338,11098444,-795,0,1764871024,15111.739649989999,172.55769714000053,50689.974297600005 2025-12-04,17:57:06.000,338,11098511,-795,0,1764871025,15111.281580909992,171.87393153000448,50690.10705288 2025-12-04,17:57:07.000,338,11098455,-795,0,1764871026,15110.66184039,171.31000113000482,50690.16993696 2025-12-04,17:57:08.000,338,11098454,-795,0,1764871027,15110.062308799992,170.90115158999834,50690.204872559996 2025-12-04,17:57:09.000,338,11098466,-795,0,1764871028,15109.550349239995,170.56279335,50690.22583392 2025-12-04,17:57:10.000,338,11098439,-795,0,1764871029,15109.186588499993,170.25968075999845,50690.22583392 2025-12-04,17:57:11.000,338,11098480,-795,0,1764871030,15108.843036689992,170.05525599000248,50690.26775664 2025-12-04,17:57:12.000,338,11098449,-795,0,1764871031,15108.640947389991,169.99886295000033,50690.24679528 2025-12-04,17:57:13.000,338,11098422,-795,0,1764871032,15108.54663905,169.90017513000203,50690.23282104001 2025-12-04,17:57:14.000,338,11098447,-795,0,1764871033,15108.60726584,169.81558557000244,50690.18391120001 2025-12-04,17:57:15.000,338,11098462,-795,0,1764871034,15108.721783109992,169.6111607999992,50690.04416880001 2025-12-04,17:57:16.000,338,11098541,-795,0,1764871035,15108.944081339992,169.32214647000364,50690.0092332 2025-12-04,17:57:17.000,338,11098458,-795,0,1764871036,15109.166379569993,168.94149345000187,50689.925387760006 2025-12-04,17:57:18.000,338,11098465,-795,0,1764871037,15109.44256828,168.44100522000372,50689.89743928001 2025-12-04,17:57:19.000,338,11098461,-795,0,1764871038,15109.732229609996,167.76428873999976,50689.87647792001 2025-12-04,17:57:20.000,338,11098467,-795,0,1764871039,15110.075781419997,166.9536387900007,50689.94634912001 2025-12-04,17:57:21.000,338,11098491,-795,0,1764871040,15110.459751089998,165.97380972000246,50689.91141352 2025-12-04,17:57:22.000,338,11098447,-795,0,1764871041,15110.8033029,164.916440220004,50689.87647792001 2025-12-04,17:57:23.000,338,11098487,-795,0,1764871042,15111.146854710001,163.7533337700006,50689.88346504 2025-12-04,17:57:24.000,338,11098451,-795,0,1764871043,15111.423043419993,162.55498167000042,50689.87647792001 2025-12-04,17:57:25.000,338,11098407,-795,0,1764871044,15111.638605339998,161.4271208700011,50689.79263248 2025-12-04,17:57:26.000,338,11098518,-795,0,1764871045,15111.780067849999,160.36270224000327,50689.806606720005 2025-12-04,17:57:27.000,338,11098420,-795,0,1764871046,15111.712704749989,159.38287316999777,50689.78564536 2025-12-04,17:57:28.000,338,11098423,-795,0,1764871047,15111.564505929993,158.55107583000063,50689.81359384 2025-12-04,17:57:29.000,338,11098464,-795,0,1764871048,15111.274844599997,157.84616282999923,50689.84154232 2025-12-04,17:57:30.000,338,11098452,-795,0,1764871049,15110.89761123999,157.24698678000277,50689.89743928001 2025-12-04,17:57:31.000,338,11098468,-795,0,1764871050,15110.500168949999,156.76059681000334,50689.91141352 2025-12-04,17:57:32.000,338,11098455,-795,0,1764871051,15110.021890939992,156.37994379000156,50689.95333624 2025-12-04,17:57:33.000,338,11098484,-795,0,1764871052,15109.59750340999,155.9992907699998,50689.974297600005 2025-12-04,17:57:34.000,338,11098463,-795,0,1764871053,15109.173115879988,155.68207991999952,50689.98128472 2025-12-04,17:57:35.000,338,11098469,-795,0,1764871054,15108.748728350001,155.37896732999798,50690.11404000001 2025-12-04,17:57:36.000,338,11098477,-795,0,1764871055,15108.35802236999,154.99831431000348,50690.1489756 2025-12-04,17:57:37.000,338,11098479,-795,0,1764871056,15108.075097349989,154.59651390000363,50690.15596272 2025-12-04,17:57:38.000,338,11098444,-795,0,1764871057,15107.778699709997,154.13832045000163,50690.239808160004 2025-12-04,17:57:39.000,338,11098451,-795,0,1764871058,15107.509247310001,153.69422525999835,50690.47038312001 2025-12-04,17:57:40.000,338,11098489,-795,0,1764871059,15107.42841159,153.1937370300002,50690.61711264001 2025-12-04,17:57:41.000,338,11098492,-795,0,1764871060,15107.556401479997,152.56636445999902,50690.6730096 2025-12-04,17:57:42.000,338,11098469,-795,0,1764871061,15107.745018159992,151.90374624000106,50690.645061120005 2025-12-04,17:57:43.000,338,11098516,-795,0,1764871062,15108.189614619994,151.2411280200031,50690.61711264001 2025-12-04,17:57:44.000,338,11098515,-795,0,1764871063,15108.741992039992,150.71949239999958,50690.575189920004 2025-12-04,17:57:45.000,338,11098460,-795,0,1764871064,15109.47624982999,150.26129895000486,50690.6730096 2025-12-04,17:57:46.000,338,11098455,-795,0,1764871065,15110.217243929997,149.90179332000116,50690.66602248001 2025-12-04,17:57:47.000,338,11098443,-795,0,1764871066,15111.032337439996,149.55638595000346,50690.6031384 2025-12-04,17:57:48.000,338,11098447,-795,0,1764871067,15111.780067849999,149.2885190099987,50690.49134448 2025-12-04,17:57:49.000,338,11098457,-795,0,1764871068,15112.386335750001,149.08409424000274,50690.40051192001 2025-12-04,17:57:50.000,338,11098494,-795,0,1764871069,15112.709678629988,149.01360294000187,50690.33762784 2025-12-04,17:57:51.000,338,11098478,-795,0,1764871070,15112.884822689994,149.0417994599993,50690.239808160004 2025-12-04,17:57:52.000,338,11098470,-795,0,1764871071,15112.952185789989,149.1898311900004,50690.16993696 2025-12-04,17:57:53.000,338,11098454,-795,0,1764871072,15113.066703059994,149.3378629200015,50690.16993696 2025-12-04,17:57:54.000,338,11098493,-795,0,1764871073,15113.187956639995,149.42950161000044,50690.12801424 2025-12-04,17:57:55.000,338,11098480,-795,0,1764871074,15113.44393642,149.45769812999788,50690.04416880001 2025-12-04,17:57:56.000,338,11098480,-795,0,1764871075,15113.774015609997,149.44359986999916,50689.939362 2025-12-04,17:57:57.000,338,11098476,-795,0,1764871076,15114.157985279999,149.26032249000127,50689.82756808001 2025-12-04,17:57:58.000,338,11098473,-795,0,1764871077,15114.50153709,148.99950468000316,50689.82756808001 2025-12-04,17:57:59.000,338,11098450,-795,0,1764871078,15114.811407349996,148.5977042700033,50689.79961960001 2025-12-04,17:58:00.000,338,11098472,-795,0,1764871079,15115.101068679993,148.23114951000025,50689.84852944001 2025-12-04,17:58:01.000,338,11098488,-795,0,1764871080,15115.417675249999,147.7659069299989,50689.71577416 2025-12-04,17:58:02.000,338,11098515,-795,0,1764871081,15115.55240144999,147.3993521700031,50689.86250368 2025-12-04,17:58:03.000,338,11098448,-795,0,1764871082,15115.63323716999,147.13148522999836,50689.88346504 2025-12-04,17:58:04.000,338,11098484,-795,0,1764871083,15115.747754439995,146.9905026300039,50690.01622032001 2025-12-04,17:58:05.000,338,11098478,-795,0,1764871084,15115.828590159996,146.93410959000175,50690.04416880001 2025-12-04,17:58:06.000,338,11098452,-795,0,1764871085,15115.916162189991,146.9905026300039,50690.0791044 2025-12-04,17:58:07.000,338,11098488,-795,0,1764871086,15115.956580049991,147.20197652999923,50690.11404000001 2025-12-04,17:58:08.000,338,11098461,-795,0,1764871087,15116.084569940002,147.42754869000055,50690.12102712 2025-12-04,17:58:09.000,338,11098462,-795,0,1764871088,15116.172141969997,147.6319734600038,50690.17692408 2025-12-04,17:58:10.000,338,11098475,-795,0,1764871089,15116.306868170002,147.82229997000104,50690.12102712 2025-12-04,17:58:11.000,338,11098456,-795,0,1764871090,15116.461803299993,147.96328257000278,50689.88346504 2025-12-04,17:58:12.000,338,11098482,-795,0,1764871091,15116.610002119989,148.1395108200013,50689.939362 2025-12-04,17:58:13.000,338,11098477,-795,0,1764871092,15116.663892599994,148.34393559000455,50689.94634912001 2025-12-04,17:58:14.000,338,11098478,-795,0,1764871093,15116.636947359999,148.4708199300003,50690.12102712 2025-12-04,17:58:15.000,338,11098532,-795,0,1764871094,15116.589793189989,148.5836060100046,50690.239808160004 2025-12-04,17:58:16.000,338,11098444,-795,0,1764871095,15116.529166399989,148.6611464400048,50690.3935248 2025-12-04,17:58:17.000,338,11098481,-795,0,1764871096,15116.542639019994,148.67524470000353,50690.56820280001 2025-12-04,17:58:18.000,338,11098548,-795,0,1764871097,15116.562847949994,148.6611464400048,50690.63807400001 2025-12-04,17:58:19.000,338,11098464,-795,0,1764871098,15116.610002119989,148.50606558000436,50690.71493232001 2025-12-04,17:58:20.000,338,11098477,-795,0,1764871099,15116.684101529994,148.42147602000477,50690.67999672 2025-12-04,17:58:21.000,338,11098468,-795,0,1764871100,15116.73799201,148.30164081000112,50690.707945199996 2025-12-04,17:58:22.000,338,11098479,-795,0,1764871101,15116.71778308,148.24524776999897,50690.763842160006 2025-12-04,17:58:23.000,338,11098477,-715,0,1764871102,15116.744728319994,148.2381986399996,50690.86864896 2025-12-04,17:58:24.000,338,11098488,-795,0,1764871103,15116.71778308,148.3227881999992,50690.910571680004 2025-12-04,17:58:25.000,338,11098478,-795,0,1764871104,15116.73799201,148.52016384000308,50690.88961032 2025-12-04,17:58:26.000,338,11098482,-795,0,1764871105,15116.69083783999,148.7316377399984,50690.9175588 2025-12-04,17:58:27.000,338,11098468,-795,0,1764871106,15116.663892599994,149.05589771999803,50690.83371336001 2025-12-04,17:58:28.000,338,11098477,-795,0,1764871107,15116.684101529994,149.39425596000365,50690.85467472001 2025-12-04,17:58:29.000,338,11098457,-795,0,1764871108,15116.65041997999,149.845400279999,50691.01537848 2025-12-04,17:58:30.000,338,11098456,-795,0,1764871109,15116.616738429999,150.25424981999822,50691.10621104 2025-12-04,17:58:31.000,338,11098483,-795,0,1764871110,15116.63021104999,150.7335906599983,50691.09223680001 2025-12-04,17:58:32.000,338,11098486,-795,0,1764871111,15116.63021104999,151.13539106999815,50691.10621104 2025-12-04,17:58:33.000,338,11098491,-795,0,1764871112,15116.616738429999,151.5019458300012,50691.148133760005 2025-12-04,17:58:34.000,338,11098483,-795,0,1764871113,15116.529166399989,151.82620581000083,50691.18306936 2025-12-04,17:58:35.000,338,11098467,-795,0,1764871114,15116.448330679988,152.07292536000023,50691.245953440004 2025-12-04,17:58:36.000,338,11098451,-795,0,1764871115,15116.407912819988,152.3055466500009,50691.23896632001 2025-12-04,17:58:37.000,338,11098499,-795,0,1764871116,15116.259713999993,152.37603795000177,50691.25992768001 2025-12-04,17:58:38.000,338,11098486,-795,0,1764871117,15116.273186619997,152.31964490999962,50691.35774736001 2025-12-04,17:58:39.000,338,11098475,-795,0,1764871118,15116.340549719993,152.22095709000132,50691.42063144 2025-12-04,17:58:40.000,338,11098505,-795,0,1764871119,15116.508957469989,152.01653231999808,50691.47652840001 2025-12-04,17:58:41.000,338,11098500,-795,0,1764871120,15116.825564039995,151.79096016000403,50691.42761856001 2025-12-04,17:58:42.000,338,11098499,-795,0,1764871121,15117.337523599992,151.5653880000027,50691.434605680006 2025-12-04,17:58:43.000,338,11098491,-795,0,1764871122,15118.15935342,151.33276671000203,50691.35076024 2025-12-04,17:58:44.000,338,11098477,-795,0,1764871123,15119.122645749994,151.20588236999902,50691.20403072 2025-12-04,17:58:45.000,338,11098497,-795,0,1764871124,15120.254345829999,151.05080150999856,50690.97345576001 2025-12-04,17:58:46.000,338,11098466,-795,0,1764871125,15121.379309599994,151.02260499000113,50690.861661840005 2025-12-04,17:58:47.000,338,11098459,-795,0,1764871126,15122.504273369988,151.0085067300024,50690.7778164 2025-12-04,17:58:48.000,338,11098474,-795,0,1764871127,15123.561874040002,151.05785063999792,50690.65204824 2025-12-04,17:58:49.000,338,11098488,-795,0,1764871128,15124.491484819991,151.19883323999966,50690.47038312001 2025-12-04,17:58:50.000,338,11098456,-795,0,1764871129,15125.38741404999,151.36096322999947,50690.407499040004 2025-12-04,17:58:51.000,338,11098460,-795,0,1764871130,15126.189034939998,151.53014234999864,50690.18391120001 2025-12-04,17:58:52.000,338,11098455,-795,0,1764871131,15126.77509391,151.8332549400002,50690.19788544 2025-12-04,17:58:53.000,338,11098496,-795,0,1764871132,15127.307262399998,152.19276057000388,50690.13500136001 2025-12-04,17:58:54.000,338,11098473,-795,0,1764871133,15127.79227672,152.4888240299988,50690.04416880001 2025-12-04,17:58:55.000,338,11098490,-795,0,1764871134,15128.257082110002,152.8624279200012,50690.037181679996 2025-12-04,17:58:56.000,338,11098462,-795,0,1764871135,15128.654524399994,153.12324572999933,50689.99525896001 2025-12-04,17:58:57.000,338,11098475,-795,0,1764871136,15128.937449419995,153.39111267000408,50689.96731048001 2025-12-04,17:58:58.000,338,11098470,-795,0,1764871137,15129.16648395999,153.5391443999979,50690.037181679996 2025-12-04,17:58:59.000,338,11098475,-795,0,1764871138,15129.334891710001,153.65897961000155,50690.10705288 2025-12-04,17:59:00.000,338,11098507,-795,0,1764871139,15129.375309570001,153.68012699999963,50690.21185968001 2025-12-04,17:59:01.000,338,11098479,-795,0,1764871140,15129.429200049992,153.46160396999767,50690.19788544 2025-12-04,17:59:02.000,338,11098474,-795,0,1764871141,15129.334891710001,153.3065231100045,50690.44942176001 2025-12-04,17:59:03.000,338,11098357,-795,0,1764871142,15129.368573259992,152.99636139000359,50690.58217704 2025-12-04,17:59:04.000,338,11098467,-795,0,1764871143,15129.503299459997,152.55931532999966,50690.72191944 2025-12-04,17:59:05.000,338,11098477,-795,0,1764871144,15129.766015549998,152.0588271000015,50690.89659744 2025-12-04,17:59:06.000,338,11098468,-795,0,1764871145,15130.04894057,151.5865353900008,50691.05031408001 2025-12-04,17:59:07.000,338,11098506,-795,0,1764871146,15130.34533820999,151.05080150999856,50691.15512088 2025-12-04,17:59:08.000,338,11098462,-795,0,1764871147,15130.614790610001,150.52916589000233,50691.245953440004 2025-12-04,17:59:09.000,338,11098469,-795,0,1764871148,15130.843825149997,150.13441461000184,50691.38569584001 2025-12-04,17:59:10.000,338,11098478,-795,0,1764871149,15130.917924559988,149.7467124600007,50691.56037384 2025-12-04,17:59:11.000,338,11098447,-795,0,1764871150,15130.917924559988,149.39425596000365,50691.56736096 2025-12-04,17:59:12.000,338,11098477,-795,0,1764871151,15130.742780499997,149.1263890199989,50691.90274272 2025-12-04,17:59:13.000,338,11098486,-795,0,1764871152,15130.581109059996,148.82327643000463,50691.9656268 2025-12-04,17:59:14.000,338,11098479,-795,0,1764871153,15130.426173929991,148.60475340000266,50692.154279040005 2025-12-04,17:59:15.000,338,11098477,-795,0,1764871154,15130.34533820999,148.40032862999942,50692.25908584 2025-12-04,17:59:16.000,338,11098494,-795,0,1764871155,15130.237557249995,148.21000212000217,50692.3499184 2025-12-04,17:59:17.000,338,11098483,-795,0,1764871156,15130.21061201,148.04787213000236,50692.49664792 2025-12-04,17:59:18.000,338,11098481,-795,0,1764871157,15130.12303997999,147.95623344000342,50692.50363504 2025-12-04,17:59:19.000,338,11098494,-795,0,1764871158,15130.096094739994,147.89984040000127,50692.53158352001 2025-12-04,17:59:20.000,338,11098454,-795,0,1764871159,15130.015259019994,147.90688953000063,50692.64337744 2025-12-04,17:59:21.000,338,11098505,-795,0,1764871160,15129.968104849999,147.92098778999934,50692.5944676 2025-12-04,17:59:22.000,338,11098537,-795,0,1764871161,15129.880532819989,148.13246169000195,50692.69927440001 2025-12-04,17:59:23.000,338,11098475,-795,0,1764871162,15129.873796509994,148.29459168000176,50692.657351680005 2025-12-04,17:59:24.000,338,11098497,-795,0,1764871163,15129.934423299994,148.42147602000477,50692.73421 2025-12-04,17:59:25.000,338,11098442,-795,0,1764871164,15129.927686989999,148.5695077499986,50692.73421 2025-12-04,17:59:26.000,338,11098458,-795,0,1764871165,15129.907478059999,148.64704817999882,50692.755171360004 2025-12-04,17:59:27.000,338,11098485,-795,0,1764871166,15129.840114959989,148.68934296000225,50692.76914560001 2025-12-04,17:59:28.000,338,11098503,-795,0,1764871167,15129.766015549998,148.5977042700033,50692.72722288001 2025-12-04,17:59:29.000,338,11098512,-795,0,1764871168,15129.658234590002,148.4708199300003,50692.8040812 2025-12-04,17:59:30.000,338,11098491,-795,0,1764871169,15129.483090529997,148.26639516000432,50692.8040812 2025-12-04,17:59:31.000,338,11098422,-795,0,1764871170,15129.260792299996,148.03377387000364,50692.873952400005 2025-12-04,17:59:32.000,338,11098500,-795,0,1764871171,15129.03175776,147.70951389000402,50692.89491376001 2025-12-04,17:59:33.000,338,11098474,-795,0,1764871172,15128.721887499989,147.3711556499984,50692.8390168 2025-12-04,17:59:34.000,338,11098474,-795,0,1764871173,15128.479380340003,146.9905026300039,50692.9787592 2025-12-04,17:59:35.000,338,11098491,-795,0,1764871174,15128.236873180002,146.68739004000236,50692.992733440005 2025-12-04,17:59:36.000,338,11098517,-795,0,1764871175,15128.081938049996,146.37722832000145,50693.03465616001 2025-12-04,17:59:37.000,338,11098491,-795,0,1764871176,15128.088674359991,146.10936138000397,50693.111514480006 2025-12-04,17:59:38.000,338,11098518,-795,0,1764871177,15128.142564839996,145.83444530999986,50693.06260464001 2025-12-04,17:59:39.000,338,11098475,-795,0,1764871178,15128.438962480002,145.64411880000262,50693.08356600001 2025-12-04,17:59:40.000,338,11098480,-795,0,1764871179,15128.82293214999,145.37625185999786,50693.02068192 2025-12-04,17:59:41.000,338,11098442,-795,0,1764871180,15129.341628019996,144.99559884000337,50692.908888 2025-12-04,17:59:42.000,338,11098494,-795,0,1764871181,15129.846851269998,144.72068276999926,50692.922862240004 2025-12-04,17:59:43.000,338,11098458,-795,0,1764871182,15130.45311917,144.36117714000284,50692.908888 2025-12-04,17:59:44.000,338,11098469,-795,0,1764871183,15131.072859689993,144.00167150999914,50692.84600392001 2025-12-04,17:59:45.000,338,11098473,-795,0,1764871184,15131.51071984,143.65626414000144,50692.720235759996 2025-12-04,17:59:46.000,338,11098424,-795,0,1764871185,15131.887953199992,143.24741460000223,50692.67831304001 2025-12-04,17:59:47.000,338,11098457,-795,0,1764871186,15132.103515119998,142.9231546200026,50692.6643388 2025-12-04,17:59:48.000,338,11098454,-795,0,1764871187,15132.231505009993,142.64118941999914,50692.65036456001 2025-12-04,17:59:49.000,338,11098515,-795,0,1764871188,15132.238241319988,142.37332248000166,50692.67132592 2025-12-04,17:59:50.000,338,11098490,-795,0,1764871189,15132.103515119998,142.16184857999906,50692.60145472001 2025-12-04,17:59:51.000,338,11098451,-795,0,1764871190,15131.948579989992,142.04906250000204,50692.6643388 2025-12-04,17:59:52.000,338,11098440,-795,0,1764871191,15131.71280914,141.89398164000158,50692.71324864 2025-12-04,17:59:53.000,338,11098487,-795,0,1764871192,15131.42314780999,141.7600481699992,50692.776132720006 2025-12-04,17:59:54.000,338,11098467,-795,0,1764871193,15131.20084957999,141.5979181799994,50692.83202968 2025-12-04,17:59:55.000,338,11098471,-795,0,1764871194,15131.072859689993,141.52037774999917,50692.943823600006 2025-12-04,17:59:56.000,338,11098456,-795,0,1764871195,15131.018969209988,141.47103384000366,50693.055617519996 2025-12-04,17:59:57.000,338,11098501,-795,0,1764871196,15131.052650759993,141.48513210000237,50693.111514480006 2025-12-04,17:59:58.000,338,11098530,-795,0,1764871197,15131.045914449998,141.45693557999766,50693.15343720001 2025-12-04,17:59:59.000,338,11098487,-795,0,1764871198,15130.992023969993,141.49218123000173,50693.279205360006 2025-12-04,18:00:00.000,338,11098485,-795,0,1764871199,15130.985287659998,141.4992303600011,50693.37003792001 2025-12-04,18:00:01.000,338,11098468,-795,0,1764871200,15130.938133489988,141.43578818999958,50693.446896240006 2025-12-04,18:00:02.000,338,11098493,-795,0,1764871201,15130.890979319993,141.35824775999936,50693.5027932 2025-12-04,18:00:03.000,338,11098484,-795,0,1764871202,15130.944869799998,141.22431429000426,50693.57965152 2025-12-04,18:00:04.000,338,11098475,-795,0,1764871203,15130.992023969993,141.0057912600023,50693.60760000001 2025-12-04,18:00:05.000,338,11098466,-795,0,1764871204,15131.093068619994,140.7590717100029,50693.663496960005 2025-12-04,18:00:06.000,338,11098464,-795,0,1764871205,15131.28168529999,140.42071347000456,50693.726381039996 2025-12-04,18:00:07.000,338,11098467,-795,0,1764871206,15131.56461031999,139.99071654,50693.77529088001 2025-12-04,18:00:08.000,338,11098489,-795,0,1764871207,15131.894689510002,139.55367048000335,50693.78926512 2025-12-04,18:00:09.000,338,11098494,-795,0,1764871208,15132.366231209999,139.12367354999878,50693.79625224 2025-12-04,18:00:10.000,338,11098468,-795,0,1764871209,15132.945553869991,138.68662749000214,50693.726381039996 2025-12-04,18:00:11.000,338,11098458,-795,0,1764871210,15133.572030699994,138.19318839000334,50693.78926512 2025-12-04,18:00:12.000,338,11098488,-795,0,1764871211,15134.104199189991,137.77024058999814,50693.68445832001 2025-12-04,18:00:13.000,338,11098493,-795,0,1764871212,15134.575740889988,137.27680148999934,50693.64952272 2025-12-04,18:00:14.000,338,11098487,-795,0,1764871213,15134.912556389994,136.7551658700031,50693.60061288 2025-12-04,18:00:15.000,338,11098476,-795,0,1764871214,15135.054018899995,136.32516893999855,50693.58663864001 2025-12-04,18:00:16.000,338,11098453,-795,0,1764871215,15134.94623794,135.87402462000318,50693.65650984001 2025-12-04,18:00:17.000,338,11098407,-795,0,1764871216,15134.676785539988,135.5427155100042,50693.71939392 2025-12-04,18:00:18.000,338,11098454,-795,0,1764871217,15134.191771220001,135.30304509000416,50693.73336816001 2025-12-04,18:00:19.000,338,11098455,-795,0,1764871218,15133.652866419994,135.09157119000156,50693.8870848 2025-12-04,18:00:20.000,338,11098472,-795,0,1764871219,15133.134170550002,134.92944120000175,50693.93599464 2025-12-04,18:00:21.000,338,11098468,-795,0,1764871220,15132.64915623,134.74616382000386,50694.00586584 2025-12-04,18:00:22.000,338,11098519,-795,0,1764871221,15132.271922869993,134.51354253000318,50694.05477568 2025-12-04,18:00:23.000,338,11098470,-795,0,1764871222,15132.110251429993,134.30206863000058,50694.08272416 2025-12-04,18:00:24.000,338,11098498,-795,0,1764871223,15132.015943090002,134.04125082000246,50694.07573704 2025-12-04,18:00:25.000,338,11098473,-795,0,1764871224,15132.015943090002,133.76633474999835,50694.2015052 2025-12-04,18:00:26.000,338,11098444,-795,0,1764871225,15132.022679399997,133.37158346999786,50694.23644080001 2025-12-04,18:00:27.000,338,11098472,-795,0,1764871226,15131.908162129992,133.00502871000208,50694.29932488 2025-12-04,18:00:28.000,338,11098490,-795,0,1764871227,15131.71280914,132.61732656000095,50694.35522184001 2025-12-04,18:00:29.000,338,11098481,-715,0,1764871228,15131.40967519,132.20847702000174,50694.40413168001 2025-12-04,18:00:30.000,338,11098481,-795,0,1764871229,15131.025705519998,131.84897138999804,50694.46002864 2025-12-04,18:00:31.000,338,11098480,-795,0,1764871230,15130.4733281,131.48241663000226,50694.550861200005 2025-12-04,18:00:32.000,338,11098460,-795,0,1764871231,15129.867060199998,131.2004514299988,50694.61374528001 2025-12-04,18:00:33.000,338,11098505,-795,0,1764871232,15129.281001229996,131.03127230999962,50694.77444904 2025-12-04,18:00:34.000,338,11098490,-795,0,1764871233,15128.735360119994,130.97487927000475,50694.87925584001 2025-12-04,18:00:35.000,338,11098481,-795,0,1764871234,15128.250345799992,131.10881273999985,50694.83034600001 2025-12-04,18:00:36.000,338,11098493,-795,0,1764871235,15127.86637612999,131.2004514299988,50694.87925584001 2025-12-04,18:00:37.000,338,11098478,-795,0,1764871236,15127.576714799994,131.36963054999796,50694.91419144 2025-12-04,18:00:38.000,338,11098502,-795,0,1764871237,15127.266844539998,131.51766227999906,50694.87226872 2025-12-04,18:00:39.000,338,11098483,-795,0,1764871238,15126.983919519997,131.6727431399995,50694.83034600001 2025-12-04,18:00:40.000,338,11098466,-795,0,1764871239,15126.781830219996,131.83487312999932,50694.78143616001 2025-12-04,18:00:41.000,338,11098494,-795,0,1764871240,15126.54605936999,131.92651181999827,50694.85130736 2025-12-04,18:00:42.000,338,11098516,-795,0,1764871241,15126.283343279989,132.03929790000257,50694.75348768 2025-12-04,18:00:43.000,338,11098465,-795,0,1764871242,15125.885900989997,132.1168383300028,50694.74650056 2025-12-04,18:00:44.000,338,11098496,-795,0,1764871243,15125.360468809995,132.24372266999853,50694.85829448001 2025-12-04,18:00:45.000,338,11098497,-795,0,1764871244,15124.781146150002,132.37060701000155,50694.75348768 2025-12-04,18:00:46.000,338,11098442,-795,0,1764871245,15124.201823489995,132.44814744000178,50694.85130736 2025-12-04,18:00:47.000,338,11098532,-795,0,1764871246,15123.750490719998,132.5609335199988,50694.92816568001 2025-12-04,18:00:48.000,338,11098483,-795,0,1764871247,15123.373257359992,132.68076873000246,50694.94213992 2025-12-04,18:00:49.000,338,11098516,-795,0,1764871248,15123.164431749996,132.7371617700046,50694.90720432001 2025-12-04,18:00:50.000,338,11098513,-795,0,1764871249,15123.103804959996,132.75830916000268,50694.92816568001 2025-12-04,18:00:51.000,338,11098490,-795,0,1764871250,15123.13748651,132.7371617700046,50694.886242960005 2025-12-04,18:00:52.000,338,11098487,-795,0,1764871251,15123.386729979997,132.69486699000117,50694.78143616001 2025-12-04,18:00:53.000,338,11098476,-795,0,1764871252,15123.669654999998,132.71601437999925,50694.80938464001 2025-12-04,18:00:54.000,338,11098489,-795,0,1764871253,15124.01320681,132.80060393999884,50694.648680880004 2025-12-04,18:00:55.000,338,11098467,-795,0,1764871254,15124.403912789996,132.87814436999906,50694.52989984 2025-12-04,18:00:56.000,338,11098474,-795,0,1764871255,15124.821564010002,133.08961827000167,50694.42509304001 2025-12-04,18:00:57.000,338,11098482,-795,0,1764871256,15125.239215229994,133.38568173000385,50694.36919608 2025-12-04,18:00:58.000,338,11098482,-795,0,1764871257,15125.542349179996,133.84387517999858,50694.23644080001 2025-12-04,18:00:59.000,338,11098519,-795,0,1764871258,15125.744438479996,134.36551080000208,50694.117659760006 2025-12-04,18:01:00.000,338,11098534,-795,0,1764871259,15125.879164680002,134.96468684999854,50693.97093024001 2025-12-04,18:01:01.000,338,11098478,-795,0,1764871260,15125.926318849997,135.57091203000164,50693.86612344 2025-12-04,18:01:02.000,338,11098492,-795,0,1764871261,15125.993681949993,136.1348424300013,50693.71939392 2025-12-04,18:01:03.000,338,11098496,-795,0,1764871262,15126.061045049988,136.67057631000353,50693.64952272 2025-12-04,18:01:04.000,338,11098508,-795,0,1764871263,15126.108199219998,137.19221192999976,50693.56567728001 2025-12-04,18:01:05.000,338,11098491,-795,0,1764871264,15126.135144459993,137.60811059999833,50693.45388336 2025-12-04,18:01:06.000,338,11098489,-795,0,1764871265,15126.108199219998,138.00286187999882,50693.51676744001 2025-12-04,18:01:07.000,338,11098500,-795,0,1764871266,15126.020627190002,138.32007272999908,50693.544715920005 2025-12-04,18:01:08.000,338,11098464,-795,0,1764871267,15125.885900989997,138.58089054000448,50693.46087048 2025-12-04,18:01:09.000,338,11098483,-795,0,1764871268,15125.744438479996,138.757118790003,50693.544715920005 2025-12-04,18:01:10.000,338,11098480,-795,0,1764871269,15125.59623966,138.8769539999994,50693.51676744001 2025-12-04,18:01:11.000,338,11098479,-755,0,1764871270,15125.421095599995,138.9544944299996,50693.48881896001 2025-12-04,18:01:12.000,338,11098510,-795,0,1764871271,15125.38741404999,138.96859268999833,50693.51676744001 2025-12-04,18:01:13.000,338,11098506,-795,0,1764871272,15125.26616046999,139.07432964000327,50693.726381039996 2025-12-04,18:01:14.000,338,11098472,-795,0,1764871273,15125.19206106,139.17301746000157,50693.82420072001 2025-12-04,18:01:15.000,338,11098513,-795,0,1764871274,15125.18532474999,139.26465615000052,50693.86612344 2025-12-04,18:01:16.000,338,11098502,-795,0,1764871275,15125.057334859994,139.4479335299984,50693.949968880006 2025-12-04,18:01:17.000,338,11098481,-795,0,1764871276,15124.902399729988,139.6946530799978,50693.90804616 2025-12-04,18:01:18.000,338,11098490,-795,0,1764871277,15124.585793159997,139.97661828000128,50693.85913632 2025-12-04,18:01:19.000,338,11098508,-795,0,1764871278,15124.02667942999,140.42071347000456,50693.880097680005 2025-12-04,18:01:20.000,338,11098479,-795,0,1764871279,15123.305894259996,140.94939822000015,50694.04080144001 2025-12-04,18:01:21.000,338,11098522,-795,0,1764871280,15122.571636469998,141.5626725300026,50694.06874992001 2025-12-04,18:01:22.000,338,11098529,-795,0,1764871281,15121.85758761,142.11250467000355,50694.047788560005 2025-12-04,18:01:23.000,338,11098509,-795,0,1764871282,15121.123329820002,142.81741766999767,50694.20849232001 2025-12-04,18:01:24.000,338,11098485,-795,0,1764871283,15120.47664406,143.53642892999778,50694.36220896 2025-12-04,18:01:25.000,338,11098494,-795,0,1764871284,15119.904057710002,144.22724367000046,50694.49496424001 2025-12-04,18:01:26.000,338,11098486,-795,0,1764871285,15119.37862553,144.95330405999994,50694.56483544 2025-12-04,18:01:27.000,338,11098515,-795,0,1764871286,15118.947501689989,145.71461010000348,50694.648680880004 2025-12-04,18:01:28.000,338,11098496,-795,0,1764871287,15118.570268329997,146.46181788000104,50694.69060360001 2025-12-04,18:01:29.000,338,11098474,-795,0,1764871288,15118.15935342,147.3711556499984,50694.87925584001 2025-12-04,18:01:30.000,338,11098474,-795,0,1764871289,15117.775383749999,148.19590386000345,50694.91419144 2025-12-04,18:01:31.000,338,11098523,-795,0,1764871290,15117.404886700002,149.0911433700021,50694.97707552001 2025-12-04,18:01:32.000,338,11098493,-795,0,1764871291,15117.115225369991,149.9581863600033,50694.80239752 2025-12-04,18:01:33.000,338,11098511,-795,0,1764871292,15116.71778308,151.05785063999792,50694.85130736 2025-12-04,18:01:34.000,338,11098495,-795,0,1764871293,15116.421385439993,152.01653231999808,50694.788423280006 2025-12-04,18:01:35.000,338,11098499,-795,0,1764871294,15116.226032450002,152.92587009000272,50694.69060360001 2025-12-04,18:01:36.000,338,11098469,-795,0,1764871295,15116.044152080001,153.79291308000393,50694.67662936 2025-12-04,18:01:37.000,338,11098523,-795,0,1764871296,15116.017206839992,154.56126824999956,50694.57182256001 2025-12-04,18:01:38.000,338,11098535,-795,0,1764871297,15115.956580049991,155.20273907999945,50694.54387408001 2025-12-04,18:01:39.000,338,11098472,-795,0,1764871298,15115.956580049991,155.7666694799991,50694.432080160004 2025-12-04,18:01:40.000,338,11098504,-795,0,1764871299,15116.010470529996,156.21781380000175,50694.432080160004 2025-12-04,18:01:41.000,338,11098510,-795,0,1764871300,15116.044152080001,156.5702702999988,50694.30631200001 2025-12-04,18:01:42.000,338,11098462,-795,0,1764871301,15116.145196730002,156.8028915899995,50694.17355672 2025-12-04,18:01:43.000,338,11098486,-795,0,1764871302,15116.037415769992,157.1764954800019,50694.22246656 2025-12-04,18:01:44.000,338,11098483,-795,0,1764871303,15115.936371119991,157.5219028499996,50694.215479440005 2025-12-04,18:01:45.000,338,11098482,-795,0,1764871304,15115.80164492,157.88845761000266,50694.17355672 2025-12-04,18:01:46.000,338,11098520,-795,0,1764871305,15115.606291929995,158.31845453999995,50694.08971128001 2025-12-04,18:01:47.000,338,11098471,-795,0,1764871306,15115.377257389999,158.8330410300041,50694.01984008001 2025-12-04,18:01:48.000,338,11098424,-795,0,1764871307,15115.114541299998,159.39697143000376,50693.98490448 2025-12-04,18:01:49.000,338,11098482,-715,0,1764871308,15114.865297830002,159.97500009000214,50693.94298176001 2025-12-04,18:01:50.000,338,11098474,-795,0,1764871309,15114.589109119996,160.56712700999924,50693.91503328 2025-12-04,18:01:51.000,338,11098472,-795,0,1764871310,15114.29271147999,161.1451556700049,50693.85913632 2025-12-04,18:01:52.000,338,11098482,-795,0,1764871311,15114.043468009993,161.71613520000392,50693.79625224 2025-12-04,18:01:53.000,338,11098498,-795,0,1764871312,15113.753806679997,162.37170429000253,50693.80323936001 2025-12-04,18:01:54.000,338,11098497,-795,0,1764871313,15113.518035829991,163.01317512000242,50693.86612344 2025-12-04,18:01:55.000,338,11098491,-795,0,1764871314,15113.248583429995,163.71103899000445,50693.78926512 2025-12-04,18:01:56.000,338,11098503,-795,0,1764871315,15112.931976859989,164.45119764000265,50693.82420072001 2025-12-04,18:01:57.000,338,11098492,-795,0,1764871316,15112.574952429997,165.3464371500013,50693.78926512 2025-12-04,18:01:58.000,338,11098460,-795,0,1764871317,15112.150564899996,166.25577491999866,50693.79625224 2025-12-04,18:01:59.000,338,11098459,-795,0,1764871318,15111.800276779999,167.24265312000352,50693.7473424 2025-12-04,18:02:00.000,338,11098465,-795,0,1764871319,15111.503879139993,168.24362957999983,50693.80323936001 2025-12-04,18:02:01.000,338,11098485,-795,0,1764871320,15111.227690430002,169.25870430000214,50693.81022648 2025-12-04,18:02:02.000,338,11098453,-795,0,1764871321,15110.951501719996,170.22443511000165,50693.86612344 2025-12-04,18:02:03.000,338,11098527,-795,0,1764871322,15110.78309397,171.07737984000414,50693.80323936001 2025-12-04,18:02:04.000,338,11098493,-795,0,1764871323,15110.560795739999,171.93737369999872,50693.80323936001 2025-12-04,18:02:05.000,338,11098471,-795,0,1764871324,15110.365442749993,172.68458148000354,50693.81022648 2025-12-04,18:02:06.000,338,11098489,-795,0,1764871325,15110.129671900002,173.41769100000238,50693.8172136 2025-12-04,18:02:07.000,338,11098492,-795,0,1764871326,15109.860219499991,174.04506357000355,50693.894071919996 2025-12-04,18:02:08.000,338,11098453,-795,0,1764871327,15109.50319507,174.67243614000472,50693.92202040001 2025-12-04,18:02:09.000,338,11098466,-795,0,1764871328,15109.092280159988,175.2504648000031,50693.90105904001 2025-12-04,18:02:10.000,338,11098460,-795,0,1764871329,15108.640947389991,175.93423040999915,50693.949968880006 2025-12-04,18:02:11.000,338,11098496,-795,0,1764871330,15108.26371403,176.5827503699984,50693.98490448 2025-12-04,18:02:12.000,338,11098432,-795,0,1764871331,15108.000997939998,177.1889755500015,50693.956956 2025-12-04,18:02:13.000,338,11098457,-795,0,1764871332,15107.819117569998,177.77405333999923,50693.96394312 2025-12-04,18:02:14.000,338,11098510,-795,0,1764871333,15107.711336610002,178.33093460999953,50693.998878720005 2025-12-04,18:02:15.000,338,11098442,-795,0,1764871334,15107.697863989997,178.85257023000304,50693.96394312 2025-12-04,18:02:16.000,338,11098466,-795,0,1764871335,15107.798908639998,179.3037145499984,50693.880097680005 2025-12-04,18:02:17.000,338,11098458,-795,0,1764871336,15107.947107459993,179.67731844000082,50693.92202040001 2025-12-04,18:02:18.000,338,11098490,-795,0,1764871337,15108.081833659999,180.02272580999852,50693.85913632 2025-12-04,18:02:19.000,338,11098455,-795,0,1764871338,15108.209823549994,180.29764188000263,50693.79625224 2025-12-04,18:02:20.000,338,11098461,-795,0,1764871339,15108.26371403,180.48796838999988,50693.74035528 2025-12-04,18:02:21.000,338,11098484,-795,0,1764871340,15108.230032479994,180.67124576999777,50693.71939392 2025-12-04,18:02:22.000,338,11098492,-795,0,1764871341,15108.102042589999,180.88271967000037,50693.56567728001 2025-12-04,18:02:23.000,338,11098492,-795,0,1764871342,15107.899953289998,181.06599704999826,50693.51676744001 2025-12-04,18:02:24.000,338,11098454,-795,0,1764871343,15107.684391369992,181.39025702999788,50693.47484472 2025-12-04,18:02:25.000,338,11098444,-795,0,1764871344,15107.495774689996,181.77091004999966,50693.446896240006 2025-12-04,18:02:26.000,338,11098480,-795,0,1764871345,15107.30715801,182.29254567000316,50693.41894776001 2025-12-04,18:02:27.000,338,11098463,-795,0,1764871346,15107.26674015,182.89172171999962,50693.425934880004 2025-12-04,18:02:28.000,338,11098455,-795,0,1764871347,15107.30042169999,183.44860298999993,50693.31414096 2025-12-04,18:02:29.000,338,11098485,-795,0,1764871348,15107.381257419991,184.09007381999982,50693.25125688001 2025-12-04,18:02:30.000,338,11098434,-795,0,1764871349,15107.482302069991,184.68924987000355,50693.16741144 2025-12-04,18:02:31.000,338,11098498,-795,0,1764871350,15107.583346719992,185.2249837499985,50693.160424320005 2025-12-04,18:02:32.000,338,11098457,-795,0,1764871351,15107.751754470002,185.70432458999858,50693.03465616001 2025-12-04,18:02:33.000,338,11098466,-795,0,1764871352,15107.832590190003,186.10612499999843,50692.992733440005 2025-12-04,18:02:34.000,338,11098497,-795,0,1764871353,15107.792172330002,186.44448324000405,50692.91587512001 2025-12-04,18:02:35.000,338,11098434,-795,0,1764871354,15107.637237199997,186.6982519200028,50692.98574632001 2025-12-04,18:02:36.000,338,11098510,-795,0,1764871355,15107.462093139991,186.91677495000476,50693.01369480001 2025-12-04,18:02:37.000,338,11098455,-795,0,1764871356,15107.1656955,187.05775754999922,50692.95779784 2025-12-04,18:02:38.000,338,11098491,-795,0,1764871357,15106.822143689998,187.23398579999775,50692.96478496001 2025-12-04,18:02:39.000,338,11098467,-795,0,1764871358,15106.579636529998,187.438410570001,50692.992733440005 2025-12-04,18:02:40.000,338,11098438,-795,0,1764871359,15106.404492469992,187.67103186000168,50692.98574632001 2025-12-04,18:02:41.000,338,11098459,-795,0,1764871360,15106.316920439996,187.88955489000364,50692.98574632001 2025-12-04,18:02:42.000,338,11098459,-795,0,1764871361,15106.310184130001,188.0939796599996,50692.97177208 2025-12-04,18:02:43.000,338,11098500,-795,0,1764871362,15106.411228780002,188.31955182000092,50693.0486304 2025-12-04,18:02:44.000,338,11098422,-795,0,1764871363,15106.579636529998,188.44643616000394,50692.9787592 2025-12-04,18:02:45.000,338,11098411,-795,0,1764871364,15106.673944869988,188.54512398000224,50692.90190088 2025-12-04,18:02:46.000,338,11098422,-795,0,1764871365,15106.862561549999,188.56627137000032,50692.84600392001 2025-12-04,18:02:47.000,338,11098441,-795,0,1764871366,15107.05791453999,188.54512398000224,50692.825042560005 2025-12-04,18:02:48.000,338,11098479,-795,0,1764871367,15107.21958597999,188.49578006999946,50692.91587512001 2025-12-04,18:02:49.000,338,11098449,-795,0,1764871368,15107.361048489991,188.37594486000307,50692.90190088 2025-12-04,18:02:50.000,338,11098438,-795,0,1764871369,15107.394730039996,188.2420113900007,50692.92984936 2025-12-04,18:02:51.000,338,11098485,-795,0,1764871370,15107.414938969996,188.1574218300011,50692.83202968 2025-12-04,18:02:52.000,338,11098443,-795,0,1764871371,15107.515983619996,188.10102878999896,50692.8040812 2025-12-04,18:02:53.000,338,11098432,-795,0,1764871372,15107.576610409997,188.0798814000009,50692.79010696 2025-12-04,18:02:54.000,338,11098462,-795,0,1764871373,15107.684391369992,188.10807791999832,50692.78311984 2025-12-04,18:02:55.000,338,11098436,-795,0,1764871374,15107.879744359998,188.19971661000454,50692.74119712 2025-12-04,18:02:56.000,338,11098454,-795,0,1764871375,15108.081833659999,188.2913553000035,50692.62940320001 2025-12-04,18:02:57.000,338,11098444,-795,0,1764871376,15108.40517654,188.46758355000202,50692.587480480004 2025-12-04,18:02:58.000,338,11098460,-795,0,1764871377,15108.694837869996,188.6156152800031,50692.48267368001 2025-12-04,18:02:59.000,338,11098454,-795,0,1764871378,15109.051862300003,188.85528570000315,50692.419789600004 2025-12-04,18:03:00.000,338,11098483,-795,0,1764871379,15109.408886729994,189.03856308000104,50692.29402144001 2025-12-04,18:03:01.000,338,11098457,-795,0,1764871380,15109.74570223,189.2077422000002,50692.26607296001 2025-12-04,18:03:02.000,338,11098454,-795,0,1764871381,15110.008418320002,189.3205282800045,50692.12633056001 2025-12-04,18:03:03.000,338,11098421,-795,0,1764871382,15110.230716550002,189.44741262000025,50691.92370408 2025-12-04,18:03:04.000,338,11098441,-795,0,1764871383,15110.325024889993,189.71527955999773,50691.916716960004 2025-12-04,18:03:05.000,338,11098460,-795,0,1764871384,15110.426069539993,189.87036041999818,50691.84684576 2025-12-04,18:03:06.000,338,11098447,-795,0,1764871385,15110.493432639989,190.00429389000055,50691.84684576 2025-12-04,18:03:07.000,338,11098466,-795,0,1764871386,15110.567532049994,190.15232562000165,50691.78396168 2025-12-04,18:03:08.000,338,11098440,-795,0,1764871387,15110.67531300999,190.2439643100006,50691.818897280005 2025-12-04,18:03:09.000,338,11098428,-795,0,1764871388,15110.830248139995,190.32855387000018,50691.7560132 2025-12-04,18:03:10.000,338,11098455,-795,0,1764871389,15110.991919579996,190.3426521299989,50691.686142 2025-12-04,18:03:11.000,338,11098452,-795,0,1764871390,15111.200745189992,190.22281692000251,50691.651206400005 2025-12-04,18:03:12.000,338,11098464,-795,0,1764871391,15111.470197590002,190.13822736000293,50691.52543824001 2025-12-04,18:03:13.000,338,11098410,-795,0,1764871392,15111.887848809994,189.9619991100044,50691.32281176 2025-12-04,18:03:14.000,338,11098427,-795,0,1764871393,15112.190982759996,189.80691825000395,50691.47652840001 2025-12-04,18:03:15.000,338,11098442,-795,0,1764871394,15112.615370289997,189.57429696000327,50691.39967008 2025-12-04,18:03:16.000,338,11098469,-795,0,1764871395,15113.07343936999,189.3416756700026,50691.29486328 2025-12-04,18:03:17.000,338,11098481,-795,0,1764871396,15113.538244759991,189.1090543800019,50691.266914800006 2025-12-04,18:03:18.000,338,11098410,-795,0,1764871397,15113.942423359993,188.8623348300025,50691.245953440004 2025-12-04,18:03:19.000,338,11098489,-795,0,1764871398,15114.38028351,188.62971354000183,50691.22499208 2025-12-04,18:03:20.000,338,11098511,-795,0,1764871399,15114.730571629996,188.36889573000371,50691.148133760005 2025-12-04,18:03:21.000,338,11098457,-795,0,1764871400,15115.013496649997,188.12217618000432,50691.18306936 2025-12-04,18:03:22.000,338,11098470,-795,0,1764871401,15115.269476429989,187.84021098000085,50691.10621104 2025-12-04,18:03:23.000,338,11098449,-795,0,1764871402,15115.5187199,187.48070535000443,50690.97345576001 2025-12-04,18:03:24.000,338,11098445,-795,0,1764871403,15115.67365502999,187.24808406000375,50691.15512088 2025-12-04,18:03:25.000,338,11098505,-795,0,1764871404,15115.767963369995,186.88857843000005,50691.06428832 2025-12-04,18:03:26.000,338,11098480,-795,0,1764871405,15115.88248064,186.536121930003,50691.148133760005 2025-12-04,18:03:27.000,338,11098457,-795,0,1764871406,15116.057624699992,186.204812820004,50691.1271724 2025-12-04,18:03:28.000,338,11098461,-795,0,1764871407,15116.212559829997,185.8664545799984,50691.13415952 2025-12-04,18:03:29.000,338,11098465,-795,0,1764871408,15116.468539609989,185.54219459999877,50691.197043600005 2025-12-04,18:03:30.000,338,11098478,-795,0,1764871409,15116.69757415,185.29547504999937,50691.18306936 2025-12-04,18:03:31.000,338,11098480,-795,0,1764871410,15116.89292713999,185.09809941000276,50691.16909512001 2025-12-04,18:03:32.000,338,11098444,-795,0,1764871411,15117.095016439991,184.90777289999824,50691.12018528001 2025-12-04,18:03:33.000,338,11098435,-795,0,1764871412,15117.189324779996,184.717446390001,50690.96646864 2025-12-04,18:03:34.000,338,11098491,-795,0,1764871413,15117.169115849996,184.67515161000483,50691.22499208 2025-12-04,18:03:35.000,338,11098457,-795,0,1764871414,15117.182588470001,184.50597248999838,50691.21800496001 2025-12-04,18:03:36.000,338,11098468,-795,0,1764871415,15117.229742639996,184.26630206999835,50691.27390192 2025-12-04,18:03:37.000,338,11098507,-795,0,1764871416,15117.337523599992,183.98433687000215,50691.20403072 2025-12-04,18:03:38.000,338,11098428,-795,0,1764871417,15117.431831939997,183.5825364600023,50691.06428832 2025-12-04,18:03:39.000,338,11098445,-795,0,1764871418,15117.620448619993,183.16663779000373,50691.03633984 2025-12-04,18:03:40.000,338,11098481,-795,0,1764871419,15117.93705519,182.65910042999894,50691.029352720005 2025-12-04,18:03:41.000,338,11098492,-795,0,1764871420,15118.13914449,182.13041568000335,50690.98743 2025-12-04,18:03:42.000,338,11098455,-795,0,1764871421,15118.435542129992,181.53828875999898,50691.18306936 2025-12-04,18:03:43.000,338,11098477,-795,0,1764871422,15118.752148699998,180.90386705999845,50691.3018504 2025-12-04,18:03:44.000,338,11098446,-795,0,1764871423,15119.10917312999,180.26944535999792,50691.245953440004 2025-12-04,18:03:45.000,338,11098474,-795,0,1764871424,15119.547033279996,179.53633583999908,50691.25294056 2025-12-04,18:03:46.000,338,11098465,-795,0,1764871425,15119.944475570002,178.82437370999833,50691.27390192 2025-12-04,18:03:47.000,338,11098451,-795,0,1764871426,15120.30823630999,178.07011680000141,50691.22499208 2025-12-04,18:03:48.000,338,11098494,-795,0,1764871427,15120.57095239999,177.4145477100028,50691.1271724 2025-12-04,18:03:49.000,338,11098477,-795,0,1764871428,15120.685469669996,176.8294699199978,50691.1271724 2025-12-04,18:03:50.000,338,11098456,-795,0,1764871429,15120.67873336,176.28668691000348,50691.13415952 2025-12-04,18:03:51.000,338,11098479,-795,0,1764871430,15120.55747978,175.7791495499987,50691.13415952 2025-12-04,18:03:52.000,338,11098450,-795,0,1764871431,15120.49011667999,175.3350543600027,50691.13415952 2025-12-04,18:03:53.000,338,11098505,-795,0,1764871432,15120.35539048,174.9896469899977,50691.30883752001 2025-12-04,18:03:54.000,338,11098471,-795,0,1764871433,15120.301499999994,174.57374831999914,50691.40665720001 2025-12-04,18:03:55.000,338,11098481,-795,0,1764871434,15120.41601727,174.1367022600025,50691.39967008 2025-12-04,18:03:56.000,338,11098480,-795,0,1764871435,15120.604633949995,173.66441055000178,50691.28787616001 2025-12-04,18:03:57.000,338,11098517,-795,0,1764871436,15120.766305389996,173.12867666999955,50691.17608224 2025-12-04,18:03:58.000,338,11098481,-795,0,1764871437,15120.948185759997,172.59999192000396,50691.15512088 2025-12-04,18:03:59.000,338,11098458,-795,0,1764871438,15121.015548859992,172.02901238999766,50691.245953440004 2025-12-04,18:04:00.000,338,11098454,-795,0,1764871439,15121.096384579992,171.45098372999928,50691.3018504 2025-12-04,18:04:01.000,338,11098473,-795,0,1764871440,15121.109857199997,170.85180768000282,50691.42063144 2025-12-04,18:04:02.000,338,11098484,-795,0,1764871441,15121.082911960002,170.23853337000037,50691.49050264 2025-12-04,18:04:03.000,338,11098445,-795,0,1764871442,15120.981867310002,169.5759151500024,50691.483515520005 2025-12-04,18:04:04.000,338,11098445,-795,0,1764871443,15120.840404800001,168.91329693000444,50691.51845112 2025-12-04,18:04:05.000,338,11098439,-795,0,1764871444,15120.63157918999,168.28592436000326,50691.57434808001 2025-12-04,18:04:06.000,338,11098474,-795,0,1764871445,15120.47664406,167.66560092000145,50691.602296560006 2025-12-04,18:04:07.000,338,11098446,-795,0,1764871446,15120.35539048,167.05937573999836,50691.66518064 2025-12-04,18:04:08.000,338,11098471,-795,0,1764871447,15120.30823630999,166.42495403999783,50691.79094880001 2025-12-04,18:04:09.000,338,11098467,-795,0,1764871448,15120.301499999994,165.818728860002,50691.77697456 2025-12-04,18:04:10.000,338,11098456,-795,0,1764871449,15120.44969881999,165.19135629000084,50691.79793592 2025-12-04,18:04:11.000,338,11098470,-795,0,1764871450,15120.544007159995,164.71201545000076,50691.90972984001 2025-12-04,18:04:12.000,338,11098499,-795,0,1764871451,15120.773041699991,164.23267461000069,50691.95165256 2025-12-04,18:04:13.000,338,11098446,-795,0,1764871452,15121.022285170002,163.80972681000276,50691.90274272 2025-12-04,18:04:14.000,338,11098457,-795,0,1764871453,15121.258056019993,163.3444842300014,50691.83985864001 2025-12-04,18:04:15.000,338,11098514,-795,0,1764871454,15121.52750841999,162.9497329500009,50691.83985864001 2025-12-04,18:04:16.000,338,11098485,-795,0,1764871455,15121.75654296,162.64662035999936,50691.79793592 2025-12-04,18:04:17.000,338,11098525,-795,0,1764871456,15122.012522739991,162.38580255000124,50691.700116240005 2025-12-04,18:04:18.000,338,11098468,-795,0,1764871457,15122.133776319992,162.15318126000057,50691.70710336 2025-12-04,18:04:19.000,338,11098466,-795,0,1764871458,15122.221348350002,161.95580562000396,50691.78396168 2025-12-04,18:04:20.000,338,11098437,-795,0,1764871459,15122.275238829992,161.72318433000328,50691.651206400005 2025-12-04,18:04:21.000,338,11098464,-795,0,1764871460,15122.120303700001,161.5399069499981,50691.81191016001 2025-12-04,18:04:22.000,338,11098441,-795,0,1764871461,15121.91147808999,161.2156469699985,50691.79094880001 2025-12-04,18:04:23.000,338,11098463,-795,0,1764871462,15121.763279269995,160.77155178000248,50691.86082000001 2025-12-04,18:04:24.000,338,11098457,-795,0,1764871463,15121.57466259,160.22171964000154,50691.79793592 2025-12-04,18:04:25.000,338,11098497,-795,0,1764871464,15121.386045909989,159.60844532999909,50691.916716960004 2025-12-04,18:04:26.000,338,11098501,-795,0,1764871465,15121.183956610002,158.88943406999897,50691.97261392 2025-12-04,18:04:27.000,338,11098495,-795,0,1764871466,15121.002076240002,158.1633736799995,50692.02851088001 2025-12-04,18:04:28.000,338,11098477,-795,0,1764871467,15120.867350039996,157.45141154999874,50692.17524040001 2025-12-04,18:04:29.000,338,11098444,-795,0,1764871468,15120.746096459996,156.76059681000334,50692.26607296001 2025-12-04,18:04:30.000,338,11098471,-795,0,1764871469,15120.624842879995,156.14027337000152,50692.37786688 2025-12-04,18:04:31.000,338,11098460,-795,0,1764871470,15120.53727085,155.57634297000186,50692.489660800005 2025-12-04,18:04:32.000,338,11098470,-795,0,1764871471,15120.57768871,155.10405126000114,50692.55953200001 2025-12-04,18:04:33.000,338,11098491,-795,0,1764871472,15120.61137025999,154.8009386699996,50692.58049336001 2025-12-04,18:04:34.000,338,11098472,-795,0,1764871473,15120.773041699991,154.54012086000148,50692.62940320001 2025-12-04,18:04:35.000,338,11098451,-795,0,1764871474,15120.907767899997,154.42028564999782,50692.58049336001 2025-12-04,18:04:36.000,338,11098442,-795,0,1764871475,15121.136802439993,154.32864695999888,50692.56651912 2025-12-04,18:04:37.000,338,11098457,-795,0,1764871476,15121.271528639998,154.3074995700008,50692.56651912 2025-12-04,18:04:38.000,338,11098486,-795,0,1764871477,15121.372573289998,154.29340131000208,50692.56651912 2025-12-04,18:04:39.000,338,11098470,-795,0,1764871478,15121.392782219998,154.32159782999952,50692.489660800005 2025-12-04,18:04:40.000,338,11098456,-795,0,1764871479,15121.379309599994,154.34274522000487,50692.56651912 2025-12-04,18:04:41.000,338,11098435,-795,0,1764871480,15121.258056019993,154.3709417400023,50692.44773808 2025-12-04,18:04:42.000,338,11098464,-795,0,1764871481,15121.123329820002,154.3074995700008,50692.50363504 2025-12-04,18:04:43.000,338,11098479,-795,0,1764871482,15121.035757789992,154.22291001000121,50692.65036456001 2025-12-04,18:04:44.000,338,11098490,-795,0,1764871483,15120.921240520001,154.0114361099986,50692.58049336001 2025-12-04,18:04:45.000,338,11098463,-795,0,1764871484,15120.833668489991,153.80701134000265,50692.657351680005 2025-12-04,18:04:46.000,338,11098458,-795,0,1764871485,15120.806723249996,153.5673409200026,50692.69927440001 2025-12-04,18:04:47.000,338,11098496,-795,0,1764871486,15120.847141109996,153.2571792000017,50692.76215848 2025-12-04,18:04:48.000,338,11098462,-795,0,1764871487,15120.948185759997,152.91882096000336,50692.755171360004 2025-12-04,18:04:49.000,338,11098504,-795,0,1764871488,15121.116593509993,152.58046271999774,50692.825042560005 2025-12-04,18:04:50.000,338,11098476,-795,0,1764871489,15121.332155429998,152.18571144000452,50692.83202968 2025-12-04,18:04:51.000,338,11098433,-795,0,1764871490,15121.57466259,151.8614514600049,50692.887926639996 2025-12-04,18:04:52.000,338,11098448,-795,0,1764871491,15121.81716975,151.54424061000464,50692.90190088 2025-12-04,18:04:53.000,338,11098437,-795,0,1764871492,15122.127040009997,151.29752105999796,50692.85997816 2025-12-04,18:04:54.000,338,11098513,-795,0,1764871493,15122.490800749998,151.11424368000007,50692.79709408001 2025-12-04,18:04:55.000,338,11098459,-795,0,1764871494,15122.85456149,151.03670324999985,50692.825042560005 2025-12-04,18:04:56.000,338,11098465,-795,0,1764871495,15123.184640679996,150.97326107999834,50692.81106832 2025-12-04,18:04:57.000,338,11098465,-795,0,1764871496,15123.521456180002,150.9803102099977,50692.8040812 2025-12-04,18:04:58.000,338,11098500,-795,0,1764871497,15123.811117509998,151.0085067300024,50692.755171360004 2025-12-04,18:04:59.000,338,11098422,-795,0,1764871498,15123.98626156999,151.08604716000264,50692.73421 2025-12-04,18:05:00.000,338,11098480,-795,0,1764871499,15124.181614559995,151.17768585000158,50692.69228728 2025-12-04,18:05:01.000,338,11098433,-795,0,1764871500,15124.390440169991,151.34686497000075,50692.720235759996 2025-12-04,18:05:02.000,338,11098509,-795,0,1764871501,15124.545375299997,151.50899496000056,50692.720235759996 2025-12-04,18:05:03.000,338,11098484,-795,0,1764871502,15124.693574119992,151.66407582000102,50692.69228728 2025-12-04,18:05:04.000,338,11098445,-795,0,1764871503,15124.835036629993,151.8473531999989,50692.706261520005 2025-12-04,18:05:05.000,338,11098474,-795,0,1764871504,15124.922608659988,151.91079537000041,50692.720235759996 2025-12-04,18:05:06.000,338,11098469,-795,0,1764871505,15124.909136039998,152.0447288400028,50692.755171360004 2025-12-04,18:05:07.000,338,11098531,-795,0,1764871506,15124.915872349993,152.1786623099979,50692.873952400005 2025-12-04,18:05:08.000,338,11098509,-795,0,1764871507,15124.841772940003,152.33374316999834,50692.887926639996 2025-12-04,18:05:09.000,338,11098497,-795,0,1764871508,15124.686837809997,152.4888240299988,50692.86696528001 2025-12-04,18:05:10.000,338,11098473,-795,0,1764871509,15124.552111609992,152.65800314999797,50692.922862240004 2025-12-04,18:05:11.000,338,11098474,-795,0,1764871510,15124.430858029991,152.77783836000162,50692.99972056 2025-12-04,18:05:12.000,338,11098506,-795,0,1764871511,15124.37696755,152.89062443999865,50693.02766904 2025-12-04,18:05:13.000,338,11098514,-675,0,1764871512,15124.33654969,153.06685269000445,50693.055617519996 2025-12-04,18:05:14.000,338,11098467,-795,0,1764871513,15124.323077069996,153.22898268000426,50693.08356600001 2025-12-04,18:05:15.000,338,11098505,-795,0,1764871514,15124.41738541,153.37701440999808,50693.1185016 2025-12-04,18:05:16.000,338,11098455,-795,0,1764871515,15124.599265780002,153.47570223000366,50693.18138568001 2025-12-04,18:05:17.000,338,11098498,-795,0,1764871516,15124.821564010002,153.59553744000004,50693.13247584001 2025-12-04,18:05:18.000,338,11098507,-795,0,1764871517,15125.151643199999,153.6660287400009,50693.12548872 2025-12-04,18:05:19.000,338,11098505,-795,0,1764871518,15125.47498608,153.7506183000005,50693.1185016 2025-12-04,18:05:20.000,338,11098501,-795,0,1764871519,15125.751174789992,153.73652004000178,50693.09754024 2025-12-04,18:05:21.000,338,11098460,-795,0,1764871520,15125.953264089992,153.68012699999963,50693.041643280005 2025-12-04,18:05:22.000,338,11098494,-795,0,1764871521,15126.148617079998,153.6660287400009,50693.06959176 2025-12-04,18:05:23.000,338,11098499,-795,0,1764871522,15126.215980179993,153.5673409200026,50693.07657888 2025-12-04,18:05:24.000,338,11098498,-795,0,1764871523,15126.263134349989,153.51799700999982,50693.09754024 2025-12-04,18:05:25.000,338,11098495,-795,0,1764871524,15126.215980179993,153.48275136000302,50693.16741144 2025-12-04,18:05:26.000,338,11098470,-795,0,1764871525,15126.121671839988,153.48275136000302,50693.15343720001 2025-12-04,18:05:27.000,338,11098499,-795,0,1764871526,15126.101462909988,153.58848831000068,50693.160424320005 2025-12-04,18:05:28.000,338,11098479,-795,0,1764871527,15126.135144459993,153.7153726500037,50693.090553120004 2025-12-04,18:05:29.000,338,11098499,-795,0,1764871528,15126.276606969994,153.8986500300016,50693.090553120004 2025-12-04,18:05:30.000,338,11098471,-795,0,1764871529,15126.438278409994,154.11717306000355,50693.10452736001 2025-12-04,18:05:31.000,338,11098469,-795,0,1764871530,15126.74814866999,154.32864695999888,50692.99972056 2025-12-04,18:05:32.000,338,11098490,-795,0,1764871531,15126.977183210001,154.67405433000386,50693.07657888 2025-12-04,18:05:33.000,338,11098505,-795,0,1764871532,15127.226426679998,154.9137247500039,50693.02068192 2025-12-04,18:05:34.000,338,11098512,-795,0,1764871533,15127.462197529989,155.2238864700048,50693.00670768 2025-12-04,18:05:35.000,338,11098487,-795,0,1764871534,15127.617132659994,155.49880254000163,50692.95081072 2025-12-04,18:05:36.000,338,11098453,-795,0,1764871535,15127.697968379995,155.82306252000126,50692.97177208 2025-12-04,18:05:37.000,338,11098494,-795,0,1764871536,15127.711441,156.10502772000473,50693.02068192 2025-12-04,18:05:38.000,338,11098495,-795,0,1764871537,15127.62386896999,156.39404205000028,50692.99972056 2025-12-04,18:05:39.000,338,11098487,-795,0,1764871538,15127.468933839998,156.6548598599984,50693.1185016 2025-12-04,18:05:40.000,338,11098485,-795,0,1764871539,15127.394834429993,157.02141462000145,50693.1185016 2025-12-04,18:05:41.000,338,11098527,-795,0,1764871540,15127.367889189998,157.31747808000364,50693.1185016 2025-12-04,18:05:42.000,338,11098482,-795,0,1764871541,15127.327471329998,157.72632762000285,50693.279205360006 2025-12-04,18:05:43.000,338,11098505,-795,0,1764871542,15127.307262399998,158.0787841199999,50693.30016672001 2025-12-04,18:05:44.000,338,11098495,-795,0,1764871543,15127.280317159988,158.36779845000274,50693.34208944 2025-12-04,18:05:45.000,338,11098480,-795,0,1764871544,15127.340943949988,158.685009300003,50693.31414096 2025-12-04,18:05:46.000,338,11098421,-795,0,1764871545,15127.556505869994,159.02336754000135,50693.25125688001 2025-12-04,18:05:47.000,338,11098467,-795,0,1764871546,15127.95394816,159.2771362200001,50693.24426976 2025-12-04,18:05:48.000,338,11098441,-795,0,1764871547,15128.405280929997,159.50975751000078,50693.26523112 2025-12-04,18:05:49.000,338,11098450,-795,0,1764871548,15128.937449419995,159.60139619999973,50693.32112808001 2025-12-04,18:05:50.000,338,11098484,-795,0,1764871549,15129.422463739997,159.60844532999909,50693.258244000004 2025-12-04,18:05:51.000,338,11098470,-795,0,1764871550,15129.900741749989,159.4251679500012,50693.13946296 2025-12-04,18:05:52.000,338,11098467,-795,0,1764871551,15130.257766179995,159.2136940499986,50693.27221824001 2025-12-04,18:05:53.000,338,11098446,-795,0,1764871552,15130.587845369992,158.88943406999897,50693.27221824001 2025-12-04,18:05:54.000,338,11098478,-795,0,1764871553,15130.796670980002,158.49468278999848,50693.33510232 2025-12-04,18:05:55.000,338,11098458,-795,0,1764871554,15130.864034079998,157.99419456000032,50693.390999279996 2025-12-04,18:05:56.000,338,11098511,-795,0,1764871555,15130.938133489988,157.41616590000194,50693.377025040005 2025-12-04,18:05:57.000,338,11098484,-795,0,1764871556,15130.904451939998,156.85223550000228,50693.3630508 2025-12-04,18:05:58.000,338,11098461,-795,0,1764871557,15130.904451939998,156.30240336000134,50693.46785760001 2025-12-04,18:05:59.000,338,11098424,-795,0,1764871558,15130.810143599992,155.80191513000318,50693.47484472 2025-12-04,18:06:00.000,338,11098485,-795,0,1764871559,15130.709098949992,155.43536037000013,50693.53074168 2025-12-04,18:06:01.000,338,11098479,-795,0,1764871560,15130.655208470002,155.0758547400037,50693.544715920005 2025-12-04,18:06:02.000,338,11098474,-795,0,1764871561,15130.466591789991,154.97011778999877,50693.71939392 2025-12-04,18:06:03.000,338,11098460,-795,0,1764871562,15130.37228345,154.82208605999767,50693.71939392 2025-12-04,18:06:04.000,338,11098432,-795,0,1764871563,15130.298184039995,154.88552822999918,50693.77529088001 2025-12-04,18:06:05.000,338,11098438,-795,0,1764871564,15130.23082094,154.94192127000133,50693.78926512 2025-12-04,18:06:06.000,338,11098506,-795,0,1764871565,15130.156721529995,155.09700213000178,50693.831187840005 2025-12-04,18:06:07.000,338,11098458,-795,0,1764871566,15130.06241318999,155.2591321200016,50693.90105904001 2025-12-04,18:06:08.000,338,11098438,-795,0,1764871567,15130.04894057,155.44240949999948,50693.84516208 2025-12-04,18:06:09.000,338,11098480,-795,0,1764871568,15130.035467949994,155.61158861999866,50693.91503328 2025-12-04,18:06:10.000,338,11098443,-795,0,1764871569,15129.968104849999,155.82306252000126,50693.97791736 2025-12-04,18:06:11.000,338,11098480,-795,0,1764871570,15129.98157746999,155.9781433800017,50694.00586584 2025-12-04,18:06:12.000,338,11098483,-795,0,1764871571,15129.947895919999,156.2601085799979,50694.131634 2025-12-04,18:06:13.000,338,11098435,-795,0,1764871572,15129.927686989999,156.41518943999836,50694.18753096001 2025-12-04,18:06:14.000,338,11098426,-795,0,1764871573,15129.995050089994,156.6196142100016,50694.18753096001 2025-12-04,18:06:15.000,338,11098424,-795,0,1764871574,15130.16345783999,156.77469507000205,50694.22945368 2025-12-04,18:06:16.000,338,11098466,-795,0,1764871575,15130.520482269996,156.9650215799993,50694.2713764 2025-12-04,18:06:17.000,338,11098450,-795,0,1764871576,15130.998760279988,157.0496111399989,50694.22945368 2025-12-04,18:06:18.000,338,11098406,-795,0,1764871577,15131.59155556,157.00731636000273,50694.10368552 2025-12-04,18:06:19.000,338,11098459,-795,0,1764871578,15132.170878219993,156.9015794099978,50694.01984008001 2025-12-04,18:06:20.000,338,11098436,-795,0,1764871579,15132.70304670999,156.7676459400027,50694.047788560005 2025-12-04,18:06:21.000,338,11098462,-795,0,1764871580,15133.201533649997,156.48568073999922,50693.92202040001 2025-12-04,18:06:22.000,338,11098441,-795,0,1764871581,15133.63939379999,156.28125597000326,50694.04080144001 2025-12-04,18:06:23.000,338,11098463,-795,0,1764871582,15133.935791439995,155.94289772999764,50694.00586584 2025-12-04,18:06:24.000,338,11098432,-795,0,1764871583,15134.164825979991,155.56224471000314,50694.0268272 2025-12-04,18:06:25.000,338,11098435,-635,0,1764871584,15134.366915279992,155.14634604000457,50694.03381432 2025-12-04,18:06:26.000,338,11098478,-795,0,1764871585,15134.501641479997,154.71634911,50694.04080144001 2025-12-04,18:06:27.000,338,11098416,-795,0,1764871586,15134.629631369993,154.258155659998,50694.0268272 2025-12-04,18:06:28.000,338,11098446,-795,0,1764871587,15134.831720669994,153.8493061199988,50694.19451808 2025-12-04,18:06:29.000,338,11098446,-795,0,1764871588,15135.08096413999,153.39816180000344,50694.18753096001 2025-12-04,18:06:30.000,338,11098474,-795,0,1764871589,15135.377361779996,153.03160704000038,50694.11067264001 2025-12-04,18:06:31.000,338,11098432,-795,0,1764871590,15135.687232039993,152.60865924000245,50694.18753096001 2025-12-04,18:06:32.000,338,11098433,-795,0,1764871591,15136.024047539999,152.17161317999853,50694.25041504 2025-12-04,18:06:33.000,338,11098466,-795,0,1764871592,15136.253082079995,151.76276363999932,50694.20849232001 2025-12-04,18:06:34.000,338,11098464,-795,0,1764871593,15136.40801721,151.3539141000001,50694.12464688 2025-12-04,18:06:35.000,338,11098480,-795,0,1764871594,15136.48211661999,151.03670324999985,50694.13862112001 2025-12-04,18:06:36.000,338,11098485,-795,0,1764871595,15136.562952339991,150.74063978999766,50694.18054384 2025-12-04,18:06:37.000,338,11098463,-795,0,1764871596,15136.542743409991,150.44457633000275,50694.18054384 2025-12-04,18:06:38.000,338,11098462,-795,0,1764871597,15136.52927079,150.0780215699997,50694.19451808 2025-12-04,18:06:39.000,338,11098464,-795,0,1764871598,15136.522534479991,149.6832702899992,50694.2713764 2025-12-04,18:06:40.000,338,11098473,-795,0,1764871599,15136.455171379996,149.18278206000105,50694.285350640006 2025-12-04,18:06:41.000,338,11098455,-795,0,1764871600,15136.38107196999,148.7316377399984,50694.37618320001 2025-12-04,18:06:42.000,338,11098390,-795,0,1764871601,15136.24634577,148.2593460299977,50694.48797712 2025-12-04,18:06:43.000,338,11098440,-795,0,1764871602,15136.131828499994,147.8293491000004,50694.63470664 2025-12-04,18:06:44.000,338,11098415,-795,0,1764871603,15135.943211819998,147.44164694999927,50694.718552080005 2025-12-04,18:06:45.000,338,11098450,-795,0,1764871604,15135.781540379998,147.09623958000157,50694.84432024 2025-12-04,18:06:46.000,338,11098489,-795,0,1764871605,15135.606396319992,146.8283726400041,50694.9700884 2025-12-04,18:06:47.000,338,11098457,-795,0,1764871606,15135.451461190001,146.64509525999893,50694.97707552001 2025-12-04,18:06:48.000,338,11098490,-795,0,1764871607,15135.404307019991,146.4336213600036,50695.179702 2025-12-04,18:06:49.000,338,11098449,-795,0,1764871608,15135.437988569996,146.36313006000273,50695.28450880001 2025-12-04,18:06:50.000,338,11098446,-795,0,1764871609,15135.512087980002,146.30673702000058,50695.35438 2025-12-04,18:06:51.000,338,11098471,-795,0,1764871610,15135.687232039993,146.27854050000315,50695.48014816001 2025-12-04,18:06:52.000,338,11098472,-795,0,1764871611,15135.896057649989,146.222147460001,50695.4242512 2025-12-04,18:06:53.000,338,11098450,-795,0,1764871612,15136.071201709994,146.10936138000397,50695.30547016 2025-12-04,18:06:54.000,338,11098490,-795,0,1764871613,15136.14530112,146.00362442999904,50695.21463760001 2025-12-04,18:06:55.000,338,11098474,-795,0,1764871614,15136.17898266999,145.9119857400001,50695.13079216 2025-12-04,18:06:56.000,338,11098483,-795,0,1764871615,15136.07793801999,145.94723139000416,50695.20765048 2025-12-04,18:06:57.000,338,11098425,-795,0,1764871616,15135.949948129994,146.0106735599984,50695.179702 2025-12-04,18:06:58.000,338,11098412,-795,0,1764871617,15135.835430859988,146.10936138000397,50695.21463760001 2025-12-04,18:06:59.000,338,11098435,-795,0,1764871618,15135.727649899993,146.1728035499982,50695.340405760006 2025-12-04,18:07:00.000,338,11098445,-795,0,1764871619,15135.660286799997,146.1728035499982,50695.39630272 2025-12-04,18:07:01.000,338,11098466,-795,0,1764871620,15135.525560599992,146.10936138000397,50695.36835424 2025-12-04,18:07:02.000,338,11098466,-795,0,1764871621,15135.464933809992,146.0247718200044,50695.29848304 2025-12-04,18:07:03.000,338,11098437,-795,0,1764871622,15135.471670120001,145.96132965000288,50695.13079216 2025-12-04,18:07:04.000,338,11098458,-795,0,1764871623,15135.491879050001,145.9119857400001,50695.21463760001 2025-12-04,18:07:05.000,338,11098412,-795,0,1764871624,15135.505351669992,145.890838350002,50695.32643152 2025-12-04,18:07:06.000,338,11098447,-795,0,1764871625,15135.545769529992,145.74280662000092,50695.27752168 2025-12-04,18:07:07.000,338,11098466,-795,0,1764871626,15135.626605249992,145.5454309800043,50695.36136712001 2025-12-04,18:07:08.000,338,11098433,-795,0,1764871627,15135.754595140002,145.30576056000427,50695.45219968001 2025-12-04,18:07:09.000,338,11098449,-795,0,1764871628,15135.970157059994,145.05199187999824,50695.46617392 2025-12-04,18:07:10.000,338,11098474,-795,0,1764871629,15136.14530112,144.73478102999798,50695.54303224 2025-12-04,18:07:11.000,338,11098444,-795,0,1764871630,15136.30023624999,144.39642278999963,50695.48014816001 2025-12-04,18:07:12.000,338,11098477,-795,0,1764871631,15136.468644,144.07216281,50695.48014816001 2025-12-04,18:07:13.000,338,11098443,-795,0,1764871632,15136.751569020002,143.79724674000317,50695.487135280004 2025-12-04,18:07:14.000,338,11098476,-795,0,1764871633,15136.953658320002,143.57167458000185,50695.51508376 2025-12-04,18:07:15.000,338,11098445,-795,0,1764871634,15137.142274999998,143.4165937200014,50695.54303224 2025-12-04,18:07:16.000,338,11098430,-795,0,1764871635,15137.324155369999,143.2192180800048,50695.55001936001 2025-12-04,18:07:17.000,338,11098436,-795,0,1764871636,15137.52624467,143.0077441800022,50695.57796784001 2025-12-04,18:07:18.000,338,11098459,-795,0,1764871637,15137.788960760001,142.88790896999853,50695.508096640006 2025-12-04,18:07:19.000,338,11098496,-715,0,1764871638,15137.970841130002,142.69758246000129,50695.4941224 2025-12-04,18:07:20.000,338,11098471,-795,0,1764871639,15138.179666739998,142.5143050800034,50695.508096640006 2025-12-04,18:07:21.000,338,11098444,-795,0,1764871640,15138.314392939988,142.33102769999823,50695.5639936 2025-12-04,18:07:22.000,338,11098472,-795,0,1764871641,15138.348074489993,142.07725901999947,50695.6338648 2025-12-04,18:07:23.000,338,11098432,-795,0,1764871642,15138.428910209994,141.7459499100005,50695.675787520006 2025-12-04,18:07:24.000,338,11098451,-795,0,1764871643,15138.408701279994,141.49218123000173,50695.71072312 2025-12-04,18:07:25.000,338,11098439,-795,0,1764871644,15138.341338179998,141.16087212000275,50695.85745264 2025-12-04,18:07:26.000,338,11098411,-795,0,1764871645,15138.233557219988,140.83661214000313,50695.962259440006 2025-12-04,18:07:27.000,338,11098445,-795,0,1764871646,15138.085358399992,140.56874519999838,50695.97623368 2025-12-04,18:07:28.000,338,11098443,-795,0,1764871647,15137.964104819992,140.28678000000218,50696.060079120005 2025-12-04,18:07:29.000,338,11098422,-795,0,1764871648,15137.829378620001,140.0048147999987,50696.18584728 2025-12-04,18:07:30.000,338,11098473,-795,0,1764871649,15137.654234559996,139.76514437999867,50696.23475712 2025-12-04,18:07:31.000,338,11098438,-795,0,1764871650,15137.43867263999,139.47613005000312,50696.18584728 2025-12-04,18:07:32.000,338,11098428,-795,0,1764871651,15137.149011309994,139.27170527999988,50696.297641200006 2025-12-04,18:07:33.000,338,11098457,-795,0,1764871652,15136.879558909997,139.1025261600007,50696.36052528 2025-12-04,18:07:34.000,338,11098476,-795,0,1764871653,15136.522534479991,139.0038383400024,50696.42340936 2025-12-04,18:07:35.000,338,11098460,-795,0,1764871654,15136.13856480999,139.01793660000112,50696.62603584001 2025-12-04,18:07:36.000,338,11098432,-795,0,1764871655,15135.808485619993,139.11662441999943,50696.70289416001 2025-12-04,18:07:37.000,338,11098453,-795,0,1764871656,15135.512087980002,139.13777181000478,50696.75180400001 2025-12-04,18:07:38.000,338,11098503,-795,0,1764871657,15135.26958082,139.18006659000093,50696.81468808 2025-12-04,18:07:39.000,338,11098432,-795,0,1764871658,15135.054018899995,139.201213979999,50696.80770096 2025-12-04,18:07:40.000,338,11098431,-795,0,1764871659,15135.033809969995,139.17301746000157,50696.898533520005 2025-12-04,18:07:41.000,338,11098464,-795,0,1764871660,15135.10117306999,139.1871157200003,50696.94045624001 2025-12-04,18:07:42.000,338,11098438,-795,0,1764871661,15135.18200878999,139.14482094000414,50697.05923728001 2025-12-04,18:07:43.000,338,11098418,-795,0,1764871662,15135.363889159991,139.19416484999965,50697.03827592001 2025-12-04,18:07:44.000,338,11098468,-795,0,1764871663,15135.491879050001,139.24350876000244,50696.968404720006 2025-12-04,18:07:45.000,338,11098465,-795,0,1764871664,15135.667023109992,139.3492457100001,50696.898533520005 2025-12-04,18:07:46.000,338,11098471,-795,0,1764871665,15135.875848719988,139.546621350004,50696.80770096 2025-12-04,18:07:47.000,338,11098462,-795,0,1764871666,15136.084674329999,139.82858655000018,50696.84263656001 2025-12-04,18:07:48.000,338,11098487,-795,0,1764871667,15136.24634577,140.1528465299998,50696.800713840006 2025-12-04,18:07:49.000,338,11098442,-795,0,1764871668,15136.542743409991,140.5123521600035,50696.68891992 2025-12-04,18:07:50.000,338,11098437,-795,0,1764871669,15136.818932119997,140.78726823000034,50696.493280560004 2025-12-04,18:07:51.000,338,11098465,-795,0,1764871670,15137.027757729993,141.13972473000467,50696.514241920006 2025-12-04,18:07:52.000,338,11098485,-795,0,1764871671,15137.223110719999,141.30890385000384,50696.52122904 2025-12-04,18:07:53.000,338,11098448,-795,0,1764871672,15137.31741905999,141.52037774999917,50696.444370720004 2025-12-04,18:07:54.000,338,11098455,-795,0,1764871673,15137.35783691999,141.67545860999962,50696.45834496001 2025-12-04,18:07:55.000,338,11098461,-795,0,1764871674,15137.431936329995,141.7600481699992,50696.38847376001 2025-12-04,18:07:56.000,338,11098484,-795,0,1764871675,15137.45888156999,141.82349034000072,50696.2627056 2025-12-04,18:07:57.000,338,11098466,-795,0,1764871676,15137.553189909995,141.87988338000287,50696.36052528 2025-12-04,18:07:58.000,338,11098474,-795,0,1764871677,15137.634025629995,141.9080799000003,50696.30462832 2025-12-04,18:07:59.000,338,11098465,-795,0,1764871678,15137.7485429,141.96447294000245,50696.325589680004 2025-12-04,18:08:00.000,338,11098484,-795,0,1764871679,15137.890005410001,141.88693251000223,50696.18584728 2025-12-04,18:08:01.000,338,11098450,-795,0,1764871680,15137.970841130002,141.89398164000158,50696.25571848 2025-12-04,18:08:02.000,338,11098455,-795,0,1764871681,15138.098831019997,141.76709729999857,50696.17187304001 2025-12-04,18:08:03.000,338,11098481,-795,0,1764871682,15138.152721500002,141.58381992000068,50696.22078288001 2025-12-04,18:08:04.000,338,11098494,-795,0,1764871683,15138.105567329992,141.42873906000023,50696.33956392001 2025-12-04,18:08:05.000,338,11098485,-795,0,1764871684,15138.044940539992,141.35824775999936,50696.395460880005 2025-12-04,18:08:06.000,338,11098496,-795,0,1764871685,15137.923686959992,141.40759167000215,50696.47930632 2025-12-04,18:08:07.000,338,11098465,-795,0,1764871686,15137.76875183,141.45693557999766,50696.5421904 2025-12-04,18:08:08.000,338,11098465,-795,0,1764871687,15137.46561788,141.6472620900022,50696.54917752 2025-12-04,18:08:09.000,338,11098478,-795,0,1764871688,15137.169220239994,141.93627641999774,50696.57013888 2025-12-04,18:08:10.000,338,11098471,-795,0,1764871689,15136.859349979997,142.13365206000162,50696.59808736 2025-12-04,18:08:11.000,338,11098484,-795,0,1764871690,15136.44843507,142.4649611700006,50696.77276536001 2025-12-04,18:08:12.000,338,11098454,-755,0,1764871691,15136.064465399999,142.74692637000408,50696.83564944 2025-12-04,18:08:13.000,338,11098460,-795,0,1764871692,15135.707440969993,142.95135114000004,50696.8566108 2025-12-04,18:08:14.000,338,11098446,-795,0,1764871693,15135.323471299991,143.12757938999857,50696.89154640001 2025-12-04,18:08:15.000,338,11098480,-795,0,1764871694,15135.04728259,143.2544637300016,50696.98237896 2025-12-04,18:08:16.000,338,11098473,-795,0,1764871695,15134.83845697999,143.24036547000287,50697.08019864 2025-12-04,18:08:17.000,338,11098524,-755,0,1764871696,15134.636367679988,143.18397243000072,50697.136095600006 2025-12-04,18:08:18.000,338,11098498,-795,0,1764871697,15134.447750999992,143.09233374000178,50697.185005440006 2025-12-04,18:08:19.000,338,11098510,-795,0,1764871698,15134.299552179997,142.9090563600039,50697.29679936001 2025-12-04,18:08:20.000,338,11098502,-795,0,1764871699,15134.09072657,142.7751228900015,50697.38763192 2025-12-04,18:08:21.000,338,11098465,-795,0,1764871700,15133.84148309999,142.6764350700032,50697.45750312 2025-12-04,18:08:22.000,338,11098488,-795,0,1764871701,15133.578767009989,142.6129929000017,50697.46449024001 2025-12-04,18:08:23.000,338,11098504,-795,0,1764871702,15133.295841990002,142.57069811999827,50697.60423264 2025-12-04,18:08:24.000,338,11098489,-795,0,1764871703,15132.945553869991,142.62004203000106,50697.61121976001 2025-12-04,18:08:25.000,338,11098510,-795,0,1764871704,15132.60873837,142.7610246300028,50697.66012960001 2025-12-04,18:08:26.000,338,11098511,-795,0,1764871705,15132.346022279999,143.0077441800022,50697.618206880004 2025-12-04,18:08:27.000,338,11098504,-795,0,1764871706,15132.090042499993,143.3179059000031,50697.667116720004 2025-12-04,18:08:28.000,338,11098469,-795,0,1764871707,15131.901425819997,143.65626414000144,50697.75794928001 2025-12-04,18:08:29.000,338,11098483,-795,0,1764871708,15131.739754379996,143.99462237999978,50697.68109096001 2025-12-04,18:08:30.000,338,11098506,-755,0,1764871709,15131.726281759991,144.3047841000007,50697.5553228 2025-12-04,18:08:31.000,338,11098477,-795,0,1764871710,15131.638709729996,144.6783879900031,50697.57628416 2025-12-04,18:08:32.000,338,11098500,-795,0,1764871711,15131.69260021,144.98150058000465,50697.5553228 2025-12-04,18:08:33.000,338,11098471,-795,0,1764871712,15131.759963309996,145.21412186999805,50697.450516000004 2025-12-04,18:08:34.000,338,11098469,-795,0,1764871713,15131.847535339992,145.34805534000043,50697.39461904001 2025-12-04,18:08:35.000,338,11098482,-795,0,1764871714,15131.834062720001,145.4185466400013,50697.32474784001 2025-12-04,18:08:36.000,338,11098460,-795,0,1764871715,15131.766699619991,145.4537922899981,50697.29679936001 2025-12-04,18:08:37.000,338,11098454,-795,0,1764871716,15131.658918659996,145.46084142000473,50697.32474784001 2025-12-04,18:08:38.000,338,11098455,-795,0,1764871717,15131.537665079995,145.47493968000344,50697.25487664001 2025-12-04,18:08:39.000,338,11098407,-795,0,1764871718,15131.3490484,145.43969402999937,50697.26885088 2025-12-04,18:08:40.000,338,11098494,-715,0,1764871719,15131.214322199994,145.40444838000258,50697.15006984 2025-12-04,18:08:41.000,338,11098478,-795,0,1764871720,15130.944869799998,145.50313620000088,50697.34570920001 2025-12-04,18:08:42.000,338,11098475,-795,0,1764871721,15130.715835260002,145.52428358999896,50697.31776072 2025-12-04,18:08:43.000,338,11098481,-795,0,1764871722,15130.641735849997,145.65821706000133,50697.3107736 2025-12-04,18:08:44.000,338,11098480,-795,0,1764871723,15130.574372750001,145.79919966000307,50697.27583800001 2025-12-04,18:08:45.000,338,11098471,-795,0,1764871724,15130.702362639997,145.9754279100016,50697.27583800001 2025-12-04,18:08:46.000,338,11098459,-795,0,1764871725,15130.850561459993,146.21509833000164,50697.233915280005 2025-12-04,18:08:47.000,338,11098482,-795,0,1764871726,15131.005496589998,146.4829652699991,50697.08718576001 2025-12-04,18:08:48.000,338,11098483,-795,0,1764871727,15131.20084957999,146.7155865599998,50697.10814712001 2025-12-04,18:08:49.000,338,11098450,-795,0,1764871728,15131.34231208999,146.9905026300039,50697.02430168 2025-12-04,18:08:50.000,338,11098485,-795,0,1764871729,15131.5511377,147.18082914000115,50696.849623680006 2025-12-04,18:08:51.000,338,11098485,-795,0,1764871730,15131.56461031999,147.5332856399982,50696.87757216 2025-12-04,18:08:52.000,338,11098459,-795,0,1764871731,15131.54440138999,147.82229997000104,50696.93346912 2025-12-04,18:08:53.000,338,11098475,-795,0,1764871732,15131.51071984,148.06901952000044,50697.00334032 2025-12-04,18:08:54.000,338,11098465,-795,0,1764871733,15131.30863054,148.29459168000176,50697.05225016 2025-12-04,18:08:55.000,338,11098496,-795,0,1764871734,15131.018969209988,148.47786905999965,50697.02430168 2025-12-04,18:08:56.000,338,11098462,-795,0,1764871735,15130.608054299992,148.63999904999946,50697.03827592001 2025-12-04,18:08:57.000,338,11098491,-795,0,1764871736,15130.18366676999,148.67524470000353,50697.19897968 2025-12-04,18:08:58.000,338,11098444,-795,0,1764871737,15129.691916139993,148.75983426000312,50697.27583800001 2025-12-04,18:08:59.000,338,11098464,-795,0,1764871738,15129.287737539991,148.85852208000142,50697.352696320006 2025-12-04,18:09:00.000,338,11098453,-795,0,1764871739,15129.02502144999,148.95016077000037,50697.34570920001 2025-12-04,18:09:01.000,338,11098469,-795,0,1764871740,15128.957658349995,149.05589771999803,50697.42256752001 2025-12-04,18:09:02.000,338,11098480,-795,0,1764871741,15129.05196669,149.14753641000425,50697.46449024001 2025-12-04,18:09:03.000,338,11098490,-795,0,1764871742,15129.348364329991,149.21097857999848,50697.499425840004 2025-12-04,18:09:04.000,338,11098472,-795,0,1764871743,15129.806433409998,149.30966640000406,50697.49243872001 2025-12-04,18:09:05.000,338,11098489,-795,0,1764871744,15130.217348319995,149.39425596000365,50697.42955464 2025-12-04,18:09:06.000,338,11098470,-795,0,1764871745,15130.682153709997,149.50704204000067,50697.39461904001 2025-12-04,18:09:07.000,338,11098451,-795,0,1764871746,15131.005496589998,149.5845824700009,50697.27583800001 2025-12-04,18:09:08.000,338,11098464,-795,0,1764871747,15131.22105850999,149.7960563700035,50697.24788952 2025-12-04,18:09:09.000,338,11098473,-795,0,1764871748,15131.3490484,149.9934320100001,50697.17801832001 2025-12-04,18:09:10.000,338,11098455,-795,0,1764871749,15131.32883947,150.2049059100027,50697.164044080004 2025-12-04,18:09:11.000,338,11098498,-795,0,1764871750,15131.315366849994,150.4375272000034,50697.0312888 2025-12-04,18:09:12.000,338,11098468,-795,0,1764871751,15131.194113269994,150.71244327000022,50697.01032744001 2025-12-04,18:09:13.000,338,11098496,-795,0,1764871752,15131.045914449998,150.8957206499981,50697.02430168 2025-12-04,18:09:14.000,338,11098478,-795,0,1764871753,15130.897715630002,151.07194890000392,50697.01032744001 2025-12-04,18:09:15.000,338,11098479,-795,0,1764871754,15130.688890019992,151.21293149999838,50696.98237896 2025-12-04,18:09:16.000,338,11098473,-795,0,1764871755,15130.560900129996,151.28342279999924,50696.947443360004 2025-12-04,18:09:17.000,338,11098486,-795,0,1764871756,15130.379019759996,151.3398158400014,50696.98936608001 2025-12-04,18:09:18.000,338,11098505,-795,0,1764871757,15130.156721529995,151.33276671000203,50696.968404720006 2025-12-04,18:09:19.000,338,11098477,-795,0,1764871758,15129.954632229994,151.32571758000267,50696.98237896 2025-12-04,18:09:20.000,338,11098505,-795,0,1764871759,15129.786224479998,151.38211062000482,50696.95443048 2025-12-04,18:09:21.000,338,11098306,-795,0,1764871760,15129.638025660002,151.4878475700025,50696.968404720006 2025-12-04,18:09:22.000,338,11098487,-555,0,1764871761,15129.557189940002,151.67112495000038,50697.00334032 2025-12-04,18:09:23.000,338,11098449,-795,0,1764871762,15129.530244699992,151.88964798000234,50697.04526304 2025-12-04,18:09:24.000,338,11098512,-795,0,1764871763,15129.536981010002,152.17161317999853,50696.947443360004 2025-12-04,18:09:25.000,338,11098459,-795,0,1764871764,15129.644761969997,152.55931532999966,50696.968404720006 2025-12-04,18:09:26.000,338,11098435,-795,0,1764871765,15129.631289349993,153.03160704000038,50696.898533520005 2025-12-04,18:09:27.000,338,11098443,-795,0,1764871766,15129.658234590002,153.51094788000046,50696.90552064 2025-12-04,18:09:28.000,338,11098518,-795,0,1764871767,15129.577398870002,154.03963263000333,50696.87757216 2025-12-04,18:09:29.000,338,11098473,-795,0,1764871768,15129.435936360002,154.54012086000148,50696.84263656001 2025-12-04,18:09:30.000,338,11098450,-795,0,1764871769,15129.10585716999,155.01946170000156,50696.8566108 2025-12-04,18:09:31.000,338,11098504,-795,0,1764871770,15128.661260709989,155.48470428000292,50696.77276536001 2025-12-04,18:09:32.000,338,11098483,-795,0,1764871771,15128.243609489997,156.0627329400013,50696.80770096 2025-12-04,18:09:33.000,338,11098451,-795,0,1764871772,15127.80574933999,156.52797552000266,50696.730842640005 2025-12-04,18:09:34.000,338,11098476,-795,0,1764871773,15127.448724909998,157.0496111399989,50696.70988128 2025-12-04,18:09:35.000,338,11098510,-795,0,1764871774,15127.307262399998,157.52895197999896,50696.70988128 2025-12-04,18:09:36.000,338,11098470,-795,0,1764871775,15127.293789779993,157.97304717000225,50696.67494568001 2025-12-04,18:09:37.000,338,11098489,-795,0,1764871776,15127.462197529989,158.30435628000123,50696.76577824 2025-12-04,18:09:38.000,338,11098492,-795,0,1764871777,15127.77206779,158.48763365999912,50696.66795856 2025-12-04,18:09:39.000,338,11098496,-795,0,1764871778,15128.203191629997,158.60041974000342,50696.62603584001 2025-12-04,18:09:40.000,338,11098501,-795,0,1764871779,15128.721887499989,158.62861626000085,50696.59808736 2025-12-04,18:09:41.000,338,11098465,-795,0,1764871780,15129.13280241,158.5722232199987,50696.57013888 2025-12-04,18:09:42.000,338,11098480,-795,0,1764871781,15129.449408979992,158.4241914900049,50696.4723192 2025-12-04,18:09:43.000,338,11098463,-795,0,1764871782,15129.644761969997,158.24796323999908,50696.514241920006 2025-12-04,18:09:44.000,338,11098490,-795,0,1764871783,15129.678443520002,158.1915702000042,50696.52122904 2025-12-04,18:09:45.000,338,11098460,-795,0,1764871784,15129.489826839992,158.13517716000206,50696.4723192 2025-12-04,18:09:46.000,338,11098458,-795,0,1764871785,15129.200165509996,158.20566846000293,50696.563151760005 2025-12-04,18:09:47.000,338,11098519,-795,0,1764871786,15128.836404769994,158.36779845000274,50696.65398432001 2025-12-04,18:09:48.000,338,11098504,-795,0,1764871787,15128.513061889993,158.5722232199987,50696.68891992 2025-12-04,18:09:49.000,338,11098508,-795,0,1764871788,15128.270554729992,158.85418842000217,50696.69590704 2025-12-04,18:09:50.000,338,11098506,-795,0,1764871789,15128.108883289991,159.17139927000244,50696.65398432001 2025-12-04,18:09:51.000,338,11098476,-795,0,1764871790,15128.01457495,159.53090489999886,50696.61904872 2025-12-04,18:09:52.000,338,11098467,-795,0,1764871791,15128.001102329996,159.8199192300017,50696.64001008 2025-12-04,18:09:53.000,338,11098453,-795,0,1764871792,15128.01457495,160.07368791000044,50696.6469972 2025-12-04,18:09:54.000,338,11098501,-795,0,1764871793,15127.940475539996,160.2287687700009,50696.57013888 2025-12-04,18:09:55.000,338,11098502,-795,0,1764871794,15127.83269458,160.2922109400024,50696.62603584001 2025-12-04,18:09:56.000,338,11098467,-795,0,1764871795,15127.66428682999,160.25696528999833,50696.64001008 2025-12-04,18:09:57.000,338,11098525,-795,0,1764871796,15127.367889189998,160.10893356000452,50696.67494568001 2025-12-04,18:09:58.000,338,11098502,-795,0,1764871797,15127.071491549992,159.90450879000127,50696.7867396 2025-12-04,18:09:59.000,338,11098490,-795,0,1764871798,15126.79530284,159.70713315000467,50696.800713840006 2025-12-04,18:10:00.000,338,11098507,-795,0,1764871799,15126.52585043999,159.55910142000357,50696.81468808 2025-12-04,18:10:01.000,338,11098455,-795,0,1764871800,15126.236189109994,159.474511860004,50696.80770096 2025-12-04,18:10:02.000,338,11098488,-795,0,1764871801,15125.933055159992,159.5520522900042,50696.95443048 2025-12-04,18:10:03.000,338,11098465,-795,0,1764871802,15125.744438479996,159.66483837000123,50696.996353200004 2025-12-04,18:10:04.000,338,11098470,-795,0,1764871803,15125.582767039996,159.7705753199989,50697.02430168 2025-12-04,18:10:05.000,338,11098505,-795,0,1764871804,15125.52887655999,159.86221400999784,50696.97539184 2025-12-04,18:10:06.000,338,11098493,-795,0,1764871805,15125.51540394,159.93975443999807,50696.95443048 2025-12-04,18:10:07.000,338,11098485,-795,0,1764871806,15125.61644859,160.02434399999765,50696.849623680006 2025-12-04,18:10:08.000,338,11098504,-795,0,1764871807,15125.838746820002,160.00319660999958,50696.76577824 2025-12-04,18:10:09.000,338,11098514,-795,0,1764871808,15126.087990289998,159.92565617999935,50696.75180400001 2025-12-04,18:10:10.000,338,11098476,-795,0,1764871809,15126.236189109994,159.7705753199989,50696.67494568001 2025-12-04,18:10:11.000,338,11098487,-795,0,1764871810,15126.40459685999,159.43221708000056,50696.5421904 2025-12-04,18:10:12.000,338,11098509,-795,0,1764871811,15126.391124239999,159.1784484000018,50696.62603584001 2025-12-04,18:10:13.000,338,11098505,-795,0,1764871812,15126.45175103,158.86123755000153,50696.6469972 2025-12-04,18:10:14.000,338,11098498,-795,0,1764871813,15126.49216889,158.5722232199987,50696.681932800006 2025-12-04,18:10:15.000,338,11098489,-795,0,1764871814,15126.45175103,158.26911063000443,50696.730842640005 2025-12-04,18:10:16.000,338,11098510,-795,0,1764871815,15126.36417899999,158.07173499000055,50696.7168684 2025-12-04,18:10:17.000,338,11098490,-795,0,1764871816,15126.229452799998,157.9166541300001,50696.74481688 2025-12-04,18:10:18.000,338,11098475,-795,0,1764871817,15126.061045049988,157.89550674000202,50696.70289416001 2025-12-04,18:10:19.000,338,11098533,-795,0,1764871818,15125.892637299992,157.9659980400029,50696.681932800006 2025-12-04,18:10:20.000,338,11098518,-795,0,1764871819,15125.751174789992,158.1281280300027,50696.68891992 2025-12-04,18:10:21.000,338,11098467,-795,0,1764871820,15125.730965859992,158.28320889000315,50696.493280560004 2025-12-04,18:10:22.000,338,11098503,-795,0,1764871821,15125.825274199997,158.48058452999976,50696.325589680004 2025-12-04,18:10:23.000,338,11098514,-795,0,1764871822,15125.953264089992,158.6215671300015,50696.16488592 2025-12-04,18:10:24.000,338,11098498,-795,0,1764871823,15126.222716489989,158.85418842000217,50696.0880276 2025-12-04,18:10:25.000,338,11098495,-795,0,1764871824,15126.48543257999,159.02336754000135,50695.962259440006 2025-12-04,18:10:26.000,338,11098472,-795,0,1764871825,15126.741412359996,159.15730101000372,50695.92732384 2025-12-04,18:10:27.000,338,11098540,-795,0,1764871826,15126.990655829992,159.3405783900016,50695.80155568 2025-12-04,18:10:28.000,338,11098483,-795,0,1764871827,15127.084964169997,159.50270838000142,50695.675787520006 2025-12-04,18:10:29.000,338,11098506,-795,0,1764871828,15127.152327269992,159.60139619999973,50695.6338648 2025-12-04,18:10:30.000,338,11098477,-795,0,1764871829,15127.037810000002,159.67893662999995,50695.74565872001 2025-12-04,18:10:31.000,338,11098467,-795,0,1764871830,15126.849193319991,159.6859857599993,50695.85745264 2025-12-04,18:10:32.000,338,11098484,-795,0,1764871831,15126.65384033,159.6366418500038,50695.96924656 2025-12-04,18:10:33.000,338,11098468,-755,0,1764871832,15126.55279568,159.46746273000463,50695.892388240005 2025-12-04,18:10:34.000,338,11098493,-795,0,1764871833,15126.498905199995,159.28418534999946,50695.89937536 2025-12-04,18:10:35.000,338,11098496,-795,0,1764871834,15126.56626829999,158.98812189000455,50695.962259440006 2025-12-04,18:10:36.000,338,11098520,-795,0,1764871835,15126.781830219996,158.69910756000172,50695.93431096001 2025-12-04,18:10:37.000,338,11098472,-795,0,1764871836,15127.165799889997,158.25501236999844,50695.892388240005 2025-12-04,18:10:38.000,338,11098504,-795,0,1764871837,15127.502615389989,157.77567152999836,50695.878414 2025-12-04,18:10:39.000,338,11098518,-795,0,1764871838,15127.90679398999,157.26813417000085,50695.85745264 2025-12-04,18:10:40.000,338,11098509,-795,0,1764871839,15128.169510079992,156.75354768000398,50695.8085428 2025-12-04,18:10:41.000,338,11098488,-795,0,1764871840,15128.182982699997,156.1896172800043,50695.83649128001 2025-12-04,18:10:42.000,338,11098519,-795,0,1764871841,15128.081938049996,155.75962034999975,50695.85745264 2025-12-04,18:10:43.000,338,11098493,-795,0,1764871842,15127.778804099995,155.4212621100014,50695.88540112001 2025-12-04,18:10:44.000,338,11098475,-795,0,1764871843,15127.448724909998,155.16749343000265,50695.9482852 2025-12-04,18:10:45.000,338,11098478,-795,0,1764871844,15127.111909409992,155.02651083000092,50695.93431096001 2025-12-04,18:10:46.000,338,11098443,-795,0,1764871845,15126.869402249991,155.05470734999835,50695.93431096001 2025-12-04,18:10:47.000,338,11098502,-795,0,1764871846,15126.700994499995,155.047658219999,50695.941298080004 2025-12-04,18:10:48.000,338,11098510,-795,0,1764871847,15126.70773080999,155.13929690999794,50695.892388240005 2025-12-04,18:10:49.000,338,11098486,-795,0,1764871848,15126.69425819,155.20273907999945,50695.91334960001 2025-12-04,18:10:50.000,338,11098489,-795,0,1764871849,15126.76835759999,155.1956899500001,50695.90636248 2025-12-04,18:10:51.000,338,11098480,-795,0,1764871850,15126.869402249991,155.05470734999835,50695.88540112001 2025-12-04,18:10:52.000,338,11098496,-795,0,1764871851,15127.017601070002,154.8150369299983,50695.90636248 2025-12-04,18:10:53.000,338,11098468,-795,0,1764871852,15127.159063580002,154.52602260000276,50695.88540112001 2025-12-04,18:10:54.000,338,11098530,-795,0,1764871853,15127.340943949988,154.13832045000163,50695.83649128001 2025-12-04,18:10:55.000,338,11098456,-795,0,1764871854,15127.475670149994,153.72242178000306,50695.80155568 2025-12-04,18:10:56.000,338,11098481,-795,0,1764871855,15127.529560629999,153.2571792000017,50695.75264584 2025-12-04,18:10:57.000,338,11098475,-795,0,1764871856,15127.522824319989,152.8483296600025,50695.75264584 2025-12-04,18:10:58.000,338,11098507,-795,0,1764871857,15127.394834429993,152.5522662000003,50695.78758144001 2025-12-04,18:10:59.000,338,11098503,-795,0,1764871858,15127.239899300002,152.37603795000177,50695.73168448 2025-12-04,18:11:00.000,338,11098471,-795,0,1764871859,15127.098436790002,152.3055466500009,50695.75963296 2025-12-04,18:11:01.000,338,11098445,-795,0,1764871860,15126.997392140001,152.39718533999985,50695.75264584 2025-12-04,18:11:02.000,338,11098463,-795,0,1764871861,15126.869402249991,152.57341358999838,50695.7386716 2025-12-04,18:11:03.000,338,11098464,-795,0,1764871862,15126.81551177,152.74259271000483,50695.654826160004 2025-12-04,18:11:04.000,338,11098486,-795,0,1764871863,15126.66731294999,152.97521399999823,50695.5639936 2025-12-04,18:11:05.000,338,11098511,-795,0,1764871864,15126.579740919995,153.2078352899989,50695.51508376 2025-12-04,18:11:06.000,338,11098520,-795,0,1764871865,15126.44501471999,153.47570223000366,50695.508096640006 2025-12-04,18:11:07.000,338,11098497,-795,0,1764871866,15126.41133317,153.74356917000114,50695.59194208 2025-12-04,18:11:08.000,338,11098460,-795,0,1764871867,15126.4315421,153.94799394000438,50695.57098072 2025-12-04,18:11:09.000,338,11098509,-795,0,1764871868,15126.498905199995,154.0607800200014,50695.43123832001 2025-12-04,18:11:10.000,338,11098513,-795,0,1764871869,15126.57300461,154.1594678399997,50695.50110952001 2025-12-04,18:11:11.000,338,11098469,-795,0,1764871870,15126.60668615999,154.258155659998,50695.45219968001 2025-12-04,18:11:12.000,338,11098488,-795,0,1764871871,15126.64710401999,154.31454870000016,50695.41726408 2025-12-04,18:11:13.000,338,11098484,-795,0,1764871872,15126.71446712,154.42733478000446,50695.34739288 2025-12-04,18:11:14.000,338,11098507,-795,0,1764871873,15126.77509391,154.603563030003,50695.34739288 2025-12-04,18:11:15.000,338,11098482,-795,0,1764871874,15126.849193319991,154.77274215000216,50695.31245728001 2025-12-04,18:11:16.000,338,11098488,-795,0,1764871875,15126.876138560001,154.97716691999813,50695.319444400004 2025-12-04,18:11:17.000,338,11098459,-795,0,1764871876,15126.936765350001,155.05470734999835,50695.18668912 2025-12-04,18:11:18.000,338,11098510,-795,0,1764871877,15126.997392140001,155.2097882099988,50695.270534560004 2025-12-04,18:11:19.000,338,11098463,-795,0,1764871878,15127.044546309997,155.36486906999926,50695.31245728001 2025-12-04,18:11:20.000,338,11098504,-795,0,1764871879,15127.212954059993,155.4565077599982,50695.26354744001 2025-12-04,18:11:21.000,338,11098500,-795,0,1764871880,15127.408307049998,155.55519558000378,50695.13777928 2025-12-04,18:11:22.000,338,11098528,-795,0,1764871881,15127.58345110999,155.7173255700036,50695.053933840005 2025-12-04,18:11:23.000,338,11098529,-795,0,1764871882,15127.778804099995,155.80896426000254,50695.13777928 2025-12-04,18:11:24.000,338,11098511,-795,0,1764871883,15127.960684469996,155.87240643000405,50695.102843680004 2025-12-04,18:11:25.000,338,11098520,-795,0,1764871884,15128.196455320001,155.90765208000084,50695.04694672001 2025-12-04,18:11:26.000,338,11098485,-795,0,1764871885,15128.438962480002,155.89355382000213,50695.1098308 2025-12-04,18:11:27.000,338,11098482,-795,0,1764871886,15128.694942259994,155.78076773999783,50695.06790808 2025-12-04,18:11:28.000,338,11098533,-795,0,1764871887,15128.937449419995,155.59749035999994,50695.123805040006 2025-12-04,18:11:29.000,338,11098487,-795,0,1764871888,15129.09238455,155.31552516000374,50695.13777928 2025-12-04,18:11:30.000,338,11098489,-795,0,1764871889,15129.139538719995,154.99831431000348,50695.1098308 2025-12-04,18:11:31.000,338,11098489,-795,0,1764871890,15129.139538719995,154.59651390000363,50695.16572776001 2025-12-04,18:11:32.000,338,11098514,-795,0,1764871891,15129.099120859995,154.19471349000378,50695.20066336 2025-12-04,18:11:33.000,338,11098495,-795,0,1764871892,15129.018285139995,153.72947091000242,50695.18668912 2025-12-04,18:11:34.000,338,11098495,-795,0,1764871893,15129.02502144999,153.26422833000106,50695.30547016 2025-12-04,18:11:35.000,338,11098475,-795,0,1764871894,15129.07217562,152.83423140000377,50695.34739288 2025-12-04,18:11:36.000,338,11098511,-795,0,1764871895,15129.16648395999,152.2914483900022,50695.43123832001 2025-12-04,18:11:37.000,338,11098493,-795,0,1764871896,15129.388782189992,151.7486653800006,50695.52905800001 2025-12-04,18:11:38.000,338,11098500,-795,0,1764871897,15129.725597689998,151.13539106999815,50695.41726408 2025-12-04,18:11:39.000,338,11098502,-795,0,1764871898,15130.197139389995,150.5150676300036,50695.34739288 2025-12-04,18:11:40.000,338,11098500,-715,0,1764871899,15130.796670980002,149.87359680000372,50695.319444400004 2025-12-04,18:11:41.000,338,11098475,-795,0,1764871900,15131.227794819999,149.19688031999976,50695.221624720005 2025-12-04,18:11:42.000,338,11098506,-795,0,1764871901,15131.53092877,148.57655687999795,50695.19367624001 2025-12-04,18:11:43.000,338,11098543,-795,0,1764871902,15131.67239128,148.040823000003,50695.16572776001 2025-12-04,18:11:44.000,338,11098514,-795,0,1764871903,15131.52419245999,147.56148216000292,50695.21463760001 2025-12-04,18:11:45.000,338,11098480,-795,0,1764871904,15131.227794819999,147.25836957000138,50695.270534560004 2025-12-04,18:11:46.000,338,11098501,-795,0,1764871905,15130.749516809992,147.10328871000092,50695.33341864001 2025-12-04,18:11:47.000,338,11098469,-795,0,1764871906,15130.19040308,147.06804306000413,50695.38232848001 2025-12-04,18:11:48.000,338,11098484,-795,0,1764871907,15129.739070309988,147.16673088000243,50695.4242512 2025-12-04,18:11:49.000,338,11098486,-795,0,1764871908,15129.361836949996,147.37820477999776,50695.45219968001 2025-12-04,18:11:50.000,338,11098516,-795,0,1764871909,15129.038494069995,147.65312085000187,50695.39630272 2025-12-04,18:11:51.000,338,11098491,-795,0,1764871910,15128.917240489995,147.92098778999934,50695.41027696001 2025-12-04,18:11:52.000,338,11098520,-795,0,1764871911,15128.84314107999,148.19590386000345,50695.37534136 2025-12-04,18:11:53.000,338,11098440,-795,0,1764871912,15128.897031559995,148.40032862999942,50695.340405760006 2025-12-04,18:11:54.000,338,11098467,-795,0,1764871913,15128.91050418,148.49901644999773,50695.319444400004 2025-12-04,18:11:55.000,338,11098494,-795,0,1764871914,15128.9913399,148.56245861999923,50695.22861184 2025-12-04,18:11:56.000,338,11098483,-795,0,1764871915,15128.957658349995,148.5342621000018,50695.26354744001 2025-12-04,18:11:57.000,338,11098475,-795,0,1764871916,15128.937449419995,148.49196731999837,50695.26354744001 2025-12-04,18:11:58.000,338,11098453,-795,0,1764871917,15128.876822629994,148.37918124000134,50695.27752168 2025-12-04,18:11:59.000,338,11098543,-795,0,1764871918,15128.789250599999,148.27344429000368,50695.32643152 2025-12-04,18:12:00.000,338,11098505,-795,0,1764871919,15128.755569049994,148.1254125600026,50695.39630272 2025-12-04,18:12:01.000,338,11098505,-795,0,1764871920,15128.789250599999,147.97033170000213,50695.340405760006 2025-12-04,18:12:02.000,338,11098501,-795,0,1764871921,15128.977867279995,147.80115258000296,50695.27752168 2025-12-04,18:12:03.000,338,11098476,-795,0,1764871922,15129.281001229996,147.68836649999866,50695.29848304 2025-12-04,18:12:04.000,338,11098491,-795,0,1764871923,15129.671707209993,147.46279434000462,50695.23559896 2025-12-04,18:12:05.000,338,11098480,-795,0,1764871924,15130.055676879994,147.2372221800033,50695.20066336 2025-12-04,18:12:06.000,338,11098528,-795,0,1764871925,15130.439646549996,146.96935523999855,50695.08886944 2025-12-04,18:12:07.000,338,11098493,-795,0,1764871926,15130.661944779997,146.76493047000258,50694.99104976 2025-12-04,18:12:08.000,338,11098452,-795,0,1764871927,15130.857297770002,146.56050569999934,50694.9700884 2025-12-04,18:12:09.000,338,11098489,-795,0,1764871928,15130.971815039993,146.39837570999953,50694.9002172 2025-12-04,18:12:10.000,338,11098493,-795,0,1764871929,15131.059387069989,146.10936138000397,50694.68361648 2025-12-04,18:12:11.000,338,11098527,-795,0,1764871930,15131.093068619994,145.86264183000458,50694.52989984 2025-12-04,18:12:12.000,338,11098488,-795,0,1764871931,15131.113277549994,145.70051184000476,50694.39015744 2025-12-04,18:12:13.000,338,11098448,-795,0,1764871932,15131.113277549994,145.6300205400039,50694.41810592 2025-12-04,18:12:14.000,338,11098472,-795,0,1764871933,15131.160431719989,145.5665783700024,50694.432080160004 2025-12-04,18:12:15.000,338,11098484,-795,0,1764871934,15131.28842161,145.58772576000047,50694.5159256 2025-12-04,18:12:16.000,338,11098522,-795,0,1764871935,15131.477038289995,145.70051184000476,50694.59278392001 2025-12-04,18:12:17.000,338,11098466,-795,0,1764871936,15131.665654969991,145.763954009999,50694.56483544 2025-12-04,18:12:18.000,338,11098470,-795,0,1764871937,15131.827326409992,145.78510140000435,50694.69060360001 2025-12-04,18:12:19.000,338,11098466,-795,0,1764871938,15131.968788919992,145.75690487999964,50694.66265512001 2025-12-04,18:12:20.000,338,11098431,-795,0,1764871939,15132.116987740003,145.60887314999854,50694.599771040004 2025-12-04,18:12:21.000,338,11098513,-795,0,1764871940,15132.204559769998,145.3339570800017,50694.40413168001 2025-12-04,18:12:22.000,338,11098472,-795,0,1764871941,15132.298868109989,145.00264797000273,50694.24342792 2025-12-04,18:12:23.000,338,11098464,-795,0,1764871942,15132.285395489998,144.60789669000224,50694.215479440005 2025-12-04,18:12:24.000,338,11098441,-795,0,1764871943,15132.116987740003,144.33298061999812,50694.22246656 2025-12-04,18:12:25.000,338,11098482,-795,0,1764871944,15131.827326409992,143.92413107999892,50694.39015744 2025-12-04,18:12:26.000,338,11098508,-795,0,1764871945,15131.47030198,143.5998710999993,50694.53688696 2025-12-04,18:12:27.000,338,11098447,-795,0,1764871946,15131.032441829993,143.27561111999967,50694.63470664 2025-12-04,18:12:28.000,338,11098488,-795,0,1764871947,15130.634999540001,143.0570880899977,50694.7954104 2025-12-04,18:12:29.000,338,11098470,-795,0,1764871948,15130.21061201,142.97249852999812,50695.02598536001 2025-12-04,18:12:30.000,338,11098450,-795,0,1764871949,15129.887269129998,142.93725288000132,50695.11681792001 2025-12-04,18:12:31.000,338,11098504,-795,0,1764871950,15129.712125069993,142.93725288000132,50695.221624720005 2025-12-04,18:12:32.000,338,11098496,-795,0,1764871951,15129.590871489992,143.06413722000434,50695.24258608001 2025-12-04,18:12:33.000,338,11098410,-795,0,1764871952,15129.557189940002,143.19102156000008,50695.319444400004 2025-12-04,18:12:34.000,338,11098464,-795,0,1764871953,15129.644761969997,143.28266024999903,50695.291495920006 2025-12-04,18:12:35.000,338,11098445,-795,0,1764871954,15129.792960789993,143.33905329000117,50695.102843680004 2025-12-04,18:12:36.000,338,11098508,-795,0,1764871955,15129.867060199998,143.38839720000396,50695.053933840005 2025-12-04,18:12:37.000,338,11098499,-795,0,1764871956,15129.887269129998,143.4800358900029,50695.0399596 2025-12-04,18:12:38.000,338,11098468,-795,0,1764871957,15129.826642339998,143.49413415000163,50695.11681792001 2025-12-04,18:12:39.000,338,11098474,-795,0,1764871958,15129.792960789993,143.55757632000314,50695.053933840005 2025-12-04,18:12:40.000,338,11098426,-795,0,1764871959,15129.658234590002,143.52233066999906,50695.053933840005 2025-12-04,18:12:41.000,338,11098523,-795,0,1764871960,15129.563926249997,143.4800358900029,50695.08188232 2025-12-04,18:12:42.000,338,11098465,-795,0,1764871961,15129.429200049992,143.501183280001,50695.06790808 2025-12-04,18:12:43.000,338,11098451,-795,0,1764871962,15129.375309570001,143.613969359998,50695.26354744001 2025-12-04,18:12:44.000,338,11098419,-795,0,1764871963,15129.402254809997,143.67036240000016,50695.291495920006 2025-12-04,18:12:45.000,338,11098434,-795,0,1764871964,15129.510035769992,143.73380457000167,50695.22861184 2025-12-04,18:12:46.000,338,11098470,-795,0,1764871965,15129.631289349993,143.77609934999782,50695.15874064 2025-12-04,18:12:47.000,338,11098492,-795,0,1764871966,15129.685179829998,143.8254432600006,50695.13079216 2025-12-04,18:12:48.000,338,11098457,-795,0,1764871967,15129.745806619998,143.8113450000019,50695.151753520004 2025-12-04,18:12:49.000,338,11098470,-795,0,1764871968,15129.745806619998,143.78314848000446,50695.1098308 2025-12-04,18:12:50.000,338,11098427,-795,0,1764871969,15129.705388759998,143.76905021999846,50695.08188232 2025-12-04,18:12:51.000,338,11098439,-795,0,1764871970,15129.644761969997,143.7126571800036,50694.99803688001 2025-12-04,18:12:52.000,338,11098443,-795,0,1764871971,15129.570662559992,143.65626414000144,50694.984062640004 2025-12-04,18:12:53.000,338,11098452,-795,0,1764871972,15129.483090529997,143.52937979999842,50694.92816568001 2025-12-04,18:12:54.000,338,11098443,-795,0,1764871973,15129.307946469991,143.39544633000332,50694.90720432001 2025-12-04,18:12:55.000,338,11098463,-795,0,1764871974,15129.260792299996,143.2544637300016,50694.956114160006 2025-12-04,18:12:56.000,338,11098503,-795,0,1764871975,15129.247319679991,143.0711863500037,50694.935152800004 2025-12-04,18:12:57.000,338,11098468,-795,0,1764871976,15129.429200049992,142.8244668000043,50694.8652816 2025-12-04,18:12:58.000,338,11098442,-795,0,1764871977,15129.691916139993,142.5495507300002,50694.87226872 2025-12-04,18:12:59.000,338,11098501,-795,0,1764871978,15130.04220425999,142.21119249000185,50694.8652816 2025-12-04,18:13:00.000,338,11098490,-795,0,1764871979,15130.45311917,141.9080799000003,50694.87226872 2025-12-04,18:13:01.000,338,11098493,-795,0,1764871980,15130.877506700002,141.49218123000173,50694.7954104 2025-12-04,18:13:02.000,338,11098512,-795,0,1764871981,15131.20084957999,141.11857733999932,50694.80938464001 2025-12-04,18:13:03.000,338,11098496,-795,0,1764871982,15131.24126743999,140.75202258000354,50694.80938464001 2025-12-04,18:13:04.000,338,11098521,-795,0,1764871983,15131.079595999989,140.49120476999815,50694.83034600001 2025-12-04,18:13:05.000,338,11098500,-795,0,1764871984,15130.661944779997,140.2515343499981,50694.7954104 2025-12-04,18:13:06.000,338,11098472,-795,0,1764871985,15130.12303997999,140.08235522999894,50694.85130736 2025-12-04,18:13:07.000,338,11098438,-795,0,1764871986,15129.570662559992,139.96252002000256,50694.90720432001 2025-12-04,18:13:08.000,338,11098490,-795,0,1764871987,15129.119329789995,139.8567830700049,50695.005024000006 2025-12-04,18:13:09.000,338,11098548,-795,0,1764871988,15128.84314107999,139.73694786000124,50695.0399596 2025-12-04,18:13:10.000,338,11098473,-795,0,1764871989,15128.78251428999,139.58891613000014,50695.21463760001 2025-12-04,18:13:11.000,338,11098472,-795,0,1764871990,15128.829668459999,139.47613005000312,50695.151753520004 2025-12-04,18:13:12.000,338,11098521,-795,0,1764871991,15128.92397679999,139.29285266999796,50695.14476640001 2025-12-04,18:13:13.000,338,11098498,-795,0,1764871992,15129.09238455,139.088427900002,50695.1098308 2025-12-04,18:13:14.000,338,11098561,-795,0,1764871993,15129.21363813,138.81351182999788,50695.11681792001 2025-12-04,18:13:15.000,338,11098484,-795,0,1764871994,15129.21363813,138.5949888000032,50695.13079216 2025-12-04,18:13:16.000,338,11098455,-795,0,1764871995,15129.159747649996,138.41171141999803,50695.11681792001 2025-12-04,18:13:17.000,338,11098532,-795,0,1764871996,15128.95092204,138.31302359999972,50695.09585656001 2025-12-04,18:13:18.000,338,11098488,-795,0,1764871997,15128.654524399994,138.22138491000078,50695.13777928 2025-12-04,18:13:19.000,338,11098516,-795,0,1764871998,15128.304236279997,138.22138491000078,50695.123805040006 2025-12-04,18:13:20.000,338,11098515,-795,0,1764871999,15128.041520189996,138.2354831699995,50695.19367624001 2025-12-04,18:13:21.000,338,11098473,-795,0,1764872000,15127.920266609995,138.3623675100025,50695.179702 2025-12-04,18:13:22.000,338,11098519,-795,0,1764872001,15127.89332137,138.46105533000082,50695.08886944 2025-12-04,18:13:23.000,338,11098485,-795,0,1764872002,15127.960684469996,138.73597139999765,50695.172714880006 2025-12-04,18:13:24.000,338,11098491,-795,0,1764872003,15128.129092219991,138.9051505200041,50695.19367624001 2025-12-04,18:13:25.000,338,11098476,-795,0,1764872004,15128.412017239993,139.03203485999984,50695.151753520004 2025-12-04,18:13:26.000,338,11098446,-795,0,1764872005,15128.654524399994,139.1518700700035,50695.08886944 2025-12-04,18:13:27.000,338,11098464,-795,0,1764872006,15128.937449419995,139.1871157200003,50694.91419144 2025-12-04,18:13:28.000,338,11098446,-795,0,1764872007,15129.119329789995,139.19416484999965,50695.02598536001 2025-12-04,18:13:29.000,338,11098499,-795,0,1764872008,15129.348364329991,139.04613311999856,50695.02598536001 2025-12-04,18:13:30.000,338,11098473,-795,0,1764872009,15129.489826839992,138.8558066100013,50694.87226872 2025-12-04,18:13:31.000,338,11098500,-795,0,1764872010,15129.678443520002,138.63728357999935,50694.90720432001 2025-12-04,18:13:32.000,338,11098457,-795,0,1764872011,15129.894005439994,138.45400620000146,50694.85829448001 2025-12-04,18:13:33.000,338,11098455,-795,0,1764872012,15130.31165666,138.2848270800023,50694.92117856 2025-12-04,18:13:34.000,338,11098469,-795,0,1764872013,15130.688890019992,138.16499186999863,50694.84432024 2025-12-04,18:13:35.000,338,11098505,-795,0,1764872014,15130.992023969993,138.22138491000078,50694.73252632 2025-12-04,18:13:36.000,338,11098465,-795,0,1764872015,15131.160431719989,138.39056402999995,50694.7255392 2025-12-04,18:13:37.000,338,11098500,-795,0,1764872016,15131.160431719989,138.63023445,50694.599771040004 2025-12-04,18:13:38.000,338,11098504,-795,0,1764872017,15130.877506700002,138.98269095000433,50694.57880968 2025-12-04,18:13:39.000,338,11098489,-795,0,1764872018,15130.338601899995,139.39154049000354,50694.54387408001 2025-12-04,18:13:40.000,338,11098501,-795,0,1764872019,15129.617816730002,139.88497959000233,50694.62771952 2025-12-04,18:13:41.000,338,11098490,-795,0,1764872020,15128.93071311,140.45595912000135,50694.80239752 2025-12-04,18:13:42.000,338,11098500,-795,0,1764872021,15128.412017239993,140.91415257000335,50694.620732400006 2025-12-04,18:13:43.000,338,11098503,-795,0,1764872022,15128.176246390001,141.37234601999808,50694.57880968 2025-12-04,18:13:44.000,338,11098521,-755,0,1764872023,15128.270554729992,141.68955686999834,50694.42509304001 2025-12-04,18:13:45.000,338,11098474,-795,0,1764872024,15128.533270819993,141.99971858999925,50694.480990000004 2025-12-04,18:13:46.000,338,11098501,-795,0,1764872025,15128.836404769994,142.1829959700044,50694.56483544 2025-12-04,18:13:47.000,338,11098472,-795,0,1764872026,15129.12606609999,142.21119249000185,50694.599771040004 2025-12-04,18:13:48.000,338,11098487,-795,0,1764872027,15129.25405599,142.11250467000355,50694.67662936 2025-12-04,18:13:49.000,338,11098501,-795,0,1764872028,15129.14627502999,141.81644121000136,50694.61374528001 2025-12-04,18:13:50.000,338,11098462,-795,0,1764872029,15128.836404769994,141.4498864499983,50694.78143616001 2025-12-04,18:13:51.000,338,11098494,-795,0,1764872030,15128.351390449992,141.01284039000166,50694.89323008 2025-12-04,18:13:52.000,338,11098524,-795,0,1764872031,15127.697968379995,140.61808911000116,50695.01899824 2025-12-04,18:13:53.000,338,11098456,-795,0,1764872032,15126.997392140001,140.22333783000067,50695.16572776001 2025-12-04,18:13:54.000,338,11098494,-795,0,1764872033,15126.45175103,139.92727436999849,50695.27752168 2025-12-04,18:13:55.000,338,11098503,-795,0,1764872034,15126.121671839988,139.68760394999845,50695.36835424 2025-12-04,18:13:56.000,338,11098531,-795,0,1764872035,15126.020627190002,139.52547395999864,50695.35438 2025-12-04,18:13:57.000,338,11098516,-795,0,1764872036,15126.222716489989,139.50432657000056,50695.32643152 2025-12-04,18:13:58.000,338,11098502,-795,0,1764872037,15126.700994499995,139.61711265000486,50695.23559896 2025-12-04,18:13:59.000,338,11098493,-795,0,1764872038,15127.280317159988,139.76514437999867,50695.22861184 2025-12-04,18:14:00.000,338,11098524,-795,0,1764872039,15127.80574933999,140.06120784000086,50695.08886944 2025-12-04,18:14:01.000,338,11098487,-795,0,1764872040,15128.135828530001,140.41366433999792,50695.02598536001 2025-12-04,18:14:02.000,338,11098479,-795,0,1764872041,15128.182982699997,140.70267867000075,50694.935152800004 2025-12-04,18:14:03.000,338,11098516,-795,0,1764872042,15127.920266609995,141.0551351699978,50694.85829448001 2025-12-04,18:14:04.000,338,11098481,-795,0,1764872043,15127.441988599989,141.32300211000256,50694.87226872 2025-12-04,18:14:05.000,338,11098505,-795,0,1764872044,15126.808775459991,141.5344760099979,50694.85829448001 2025-12-04,18:14:06.000,338,11098537,-795,0,1764872045,15126.101462909988,141.6613603500009,50694.89323008 2025-12-04,18:14:07.000,338,11098530,-795,0,1764872046,15125.461513459995,141.78119556000456,50694.956114160006 2025-12-04,18:14:08.000,338,11098502,-795,0,1764872047,15125.003444379989,141.7459499100005,50695.04694672001 2025-12-04,18:14:09.000,338,11098479,-795,0,1764872048,15124.707046739997,141.63316383000347,50695.03297248 2025-12-04,18:14:10.000,338,11098506,-795,0,1764872049,15124.572320539992,141.3159529800032,50695.08886944 2025-12-04,18:14:11.000,338,11098475,-795,0,1764872050,15124.700310430002,140.9564473499995,50695.123805040006 2025-12-04,18:14:12.000,338,11098523,-795,0,1764872051,15124.963026519988,140.61808911000116,50695.09585656001 2025-12-04,18:14:13.000,338,11098497,-795,0,1764872052,15125.27289678,140.34317304000433,50695.11681792001 2025-12-04,18:14:14.000,338,11098536,-795,0,1764872053,15125.52887655999,140.16694478999852,50694.984062640004 2025-12-04,18:14:15.000,338,11098513,-795,0,1764872054,15125.764647409997,140.1387482700011,50695.01201112 2025-12-04,18:14:16.000,338,11098480,-795,0,1764872055,15125.751174789992,140.23038696000003,50694.837333120005 2025-12-04,18:14:17.000,338,11098512,-795,0,1764872056,15125.59623966,140.45595912000135,50694.80239752 2025-12-04,18:14:18.000,338,11098483,-795,0,1764872057,15125.36720511999,140.83661214000313,50694.71156496001 2025-12-04,18:14:19.000,338,11098494,-795,0,1764872058,15125.178588439994,141.2666090700004,50694.75348768 2025-12-04,18:14:20.000,338,11098488,-795,0,1764872059,15125.010180689998,141.92922728999838,50694.7255392 2025-12-04,18:14:21.000,338,11098489,-795,0,1764872060,15124.855245559993,142.69758246000129,50694.5857968 2025-12-04,18:14:22.000,338,11098497,-795,0,1764872061,15124.774409839993,143.4659376300042,50694.52291272001 2025-12-04,18:14:23.000,338,11098485,-795,0,1764872062,15124.794618769993,144.22724367000046,50694.41810592 2025-12-04,18:14:24.000,338,11098526,-795,0,1764872063,15124.835036629993,144.98150058000465,50694.34823472 2025-12-04,18:14:25.000,338,11098491,-795,0,1764872064,15124.848509249998,145.51018533000024,50694.334260480005 2025-12-04,18:14:26.000,338,11098504,-795,0,1764872065,15124.882190799988,145.91903486999945,50694.264389280004 2025-12-04,18:14:27.000,338,11098499,-795,0,1764872066,15124.996708069993,146.17985268000484,50694.2015052 2025-12-04,18:14:28.000,338,11098510,-795,0,1764872067,15125.064071169989,146.39837570999953,50694.166569600005 2025-12-04,18:14:29.000,338,11098462,-795,0,1764872068,15125.091016409999,146.51116179000383,50694.13862112001 2025-12-04,18:14:30.000,338,11098507,-795,0,1764872069,15125.064071169989,146.5323091800019,50694.096698400004 2025-12-04,18:14:31.000,338,11098465,-795,0,1764872070,15125.091016409999,146.54640744000062,50694.096698400004 2025-12-04,18:14:32.000,338,11098494,-795,0,1764872071,15125.111225339999,146.5675548299987,50694.08971128001 2025-12-04,18:14:33.000,338,11098505,-795,0,1764872072,15125.19206106,146.60984961000213,50694.11067264001 2025-12-04,18:14:34.000,338,11098498,-795,0,1764872073,15125.299842019995,146.5816530900047,50694.08272416 2025-12-04,18:14:35.000,338,11098525,-795,0,1764872074,15125.501931319995,146.57460395999806,50694.13862112001 2025-12-04,18:14:36.000,338,11098456,-795,0,1764872075,15125.737702170001,146.62394787000085,50694.10368552 2025-12-04,18:14:37.000,338,11098485,-795,0,1764872076,15125.919582540002,146.75083221000386,50694.07573704 2025-12-04,18:14:38.000,338,11098528,-795,0,1764872077,15126.074517669993,146.94820785000047,50693.96394312 2025-12-04,18:14:39.000,338,11098496,-795,0,1764872078,15126.141880769988,147.15968175000307,50693.93599464 2025-12-04,18:14:40.000,338,11098512,-795,0,1764872079,15126.027363499998,147.3993521700031,50693.75432952001 2025-12-04,18:14:41.000,338,11098521,-795,0,1764872080,15125.791592649992,147.6460717200025,50693.75432952001 2025-12-04,18:14:42.000,338,11098521,-795,0,1764872081,15125.53561287,147.9914790900002,50693.87311056001 2025-12-04,18:14:43.000,338,11098500,-795,0,1764872082,15125.380677739995,148.2875425500024,50693.87311056001 2025-12-04,18:14:44.000,338,11098498,-795,0,1764872083,15125.31331464,148.5836060100046,50693.83817496 2025-12-04,18:14:45.000,338,11098499,-795,0,1764872084,15125.34699618999,148.7316377399984,50693.8172136 2025-12-04,18:14:46.000,338,11098466,-795,0,1764872085,15125.39415036,148.86557121000078,50693.83817496 2025-12-04,18:14:47.000,338,11098488,-795,0,1764872086,15125.441304529995,148.93606251000165,50693.956956 2025-12-04,18:14:48.000,338,11098474,-795,0,1764872087,15125.421095599995,148.95016077000037,50694.01285296 2025-12-04,18:14:49.000,338,11098475,-795,0,1764872088,15125.42783190999,148.92196425000293,50693.96394312 2025-12-04,18:14:50.000,338,11098512,-795,0,1764872089,15125.40762297999,148.80212903999927,50693.98490448 2025-12-04,18:14:51.000,338,11098475,-795,0,1764872090,15125.38741404999,148.6329499200001,50694.03381432 2025-12-04,18:14:52.000,338,11098494,-795,0,1764872091,15125.43456822,148.36508298000263,50694.04080144001 2025-12-04,18:14:53.000,338,11098514,-795,0,1764872092,15125.57603073,147.9914790900002,50694.05477568 2025-12-04,18:14:54.000,338,11098495,-795,0,1764872093,15125.744438479996,147.5332856399982,50694.15958248001 2025-12-04,18:14:55.000,338,11098555,-795,0,1764872094,15125.825274199997,147.0750921900035,50694.131634 2025-12-04,18:14:56.000,338,11098536,-795,0,1764872095,15125.906109919997,146.70853743000043,50694.10368552 2025-12-04,18:14:57.000,338,11098515,-795,0,1764872096,15125.858955750002,146.41952310000488,50694.15958248001 2025-12-04,18:14:58.000,338,11098521,-795,0,1764872097,15125.710756929991,146.29263876000186,50694.20849232001 2025-12-04,18:14:59.000,338,11098493,-795,0,1764872098,15125.63665752,146.36313006000273,50694.19451808 2025-12-04,18:15:00.000,338,11098477,-795,0,1764872099,15125.57603073,146.57460395999806,50694.13862112001 2025-12-04,18:15:01.000,338,11098496,-795,0,1764872100,15125.421095599995,146.92001133000304,50694.06874992001 2025-12-04,18:15:02.000,338,11098495,-795,0,1764872101,15125.18532474999,147.30771348000417,50694.06874992001 2025-12-04,18:15:03.000,338,11098509,-795,0,1764872102,15124.942817589988,147.73771041000145,50693.99189160001 2025-12-04,18:15:04.000,338,11098484,-795,0,1764872103,15124.787882459997,148.08311777999916,50693.93599464 2025-12-04,18:15:05.000,338,11098456,-795,0,1764872104,15124.606002089997,148.3862303700007,50693.83817496 2025-12-04,18:15:06.000,338,11098488,-795,0,1764872105,15124.471275889991,148.65409730999818,50693.86612344 2025-12-04,18:15:07.000,338,11098476,-795,0,1764872106,15124.403912789996,148.87262034000014,50693.91503328 2025-12-04,18:15:08.000,338,11098486,-795,0,1764872107,15124.478012200001,149.00655381000252,50693.86612344 2025-12-04,18:15:09.000,338,11098509,-795,0,1764872108,15124.464539579996,149.0277012000006,50693.87311056001 2025-12-04,18:15:10.000,338,11098505,-795,0,1764872109,15124.491484819991,148.943111640001,50693.87311056001 2025-12-04,18:15:11.000,338,11098477,-795,0,1764872110,15124.525166369996,148.80212903999927,50693.84516208 2025-12-04,18:15:12.000,338,11098477,-795,0,1764872111,15124.518430060001,148.64704817999882,50693.880097680005 2025-12-04,18:15:13.000,338,11098472,-795,0,1764872112,15124.478012200001,148.42147602000477,50693.86612344 2025-12-04,18:15:14.000,338,11098493,-795,0,1764872113,15124.464539579996,148.26639516000432,50693.84516208 2025-12-04,18:15:15.000,338,11098449,-795,0,1764872114,15124.444330649996,148.2029529900028,50693.83817496 2025-12-04,18:15:16.000,338,11098472,-795,0,1764872115,15124.612738399992,148.2241003800009,50693.73336816001 2025-12-04,18:15:17.000,338,11098504,-795,0,1764872116,15124.814827699993,148.32983732999855,50693.69144544 2025-12-04,18:15:18.000,338,11098456,-795,0,1764872117,15125.070807479999,148.49901644999773,50693.558690159996 2025-12-04,18:15:19.000,338,11098468,-795,0,1764872118,15125.360468809995,148.73868686999776,50693.46785760001 2025-12-04,18:15:20.000,338,11098485,-795,0,1764872119,15125.609712279991,148.97130815999844,50693.30715384 2025-12-04,18:15:21.000,338,11098484,-795,0,1764872120,15125.791592649992,149.1545855400036,50693.27221824001 2025-12-04,18:15:22.000,338,11098497,-795,0,1764872121,15125.892637299992,149.28146987999935,50693.21632128 2025-12-04,18:15:23.000,338,11098464,-795,0,1764872122,15125.966736709997,149.39425596000365,50693.09754024 2025-12-04,18:15:24.000,338,11098502,-795,0,1764872123,15125.912846229992,149.42245248000108,50693.055617519996 2025-12-04,18:15:25.000,338,11098492,-795,0,1764872124,15125.764647409997,149.55638595000346,50693.17439856 2025-12-04,18:15:26.000,338,11098447,-795,0,1764872125,15125.59623966,149.64097551000305,50693.23029552001 2025-12-04,18:15:27.000,338,11098488,-795,0,1764872126,15125.623184899996,149.67622115999984,50693.258244000004 2025-12-04,18:15:28.000,338,11098436,-795,0,1764872127,15125.757911100001,149.66917203000048,50693.21632128 2025-12-04,18:15:29.000,338,11098467,-795,0,1764872128,15125.986945639997,149.6198281199977,50693.23029552001 2025-12-04,18:15:30.000,338,11098483,-795,0,1764872129,15126.256398039994,149.5493368200041,50693.13946296 2025-12-04,18:15:31.000,338,11098447,-795,0,1764872130,15126.660576639995,149.42245248000108,50693.01369480001 2025-12-04,18:15:32.000,338,11098466,-795,0,1764872131,15127.125382029997,149.34491205000086,50692.96478496001 2025-12-04,18:15:33.000,338,11098485,-795,0,1764872132,15127.536296939994,149.29556813999807,50692.86696528001 2025-12-04,18:15:34.000,338,11098490,-795,0,1764872133,15127.920266609995,149.26032249000127,50692.84600392001 2025-12-04,18:15:35.000,338,11098495,-795,0,1764872134,15128.169510079992,149.1757329300017,50692.8390168 2025-12-04,18:15:36.000,338,11098453,-795,0,1764872135,15128.297499970002,149.1545855400036,50692.79709408001 2025-12-04,18:15:37.000,338,11098474,-795,0,1764872136,15128.317708900002,149.1898311900004,50692.81805544001 2025-12-04,18:15:38.000,338,11098490,-795,0,1764872137,15128.236873180002,149.19688031999976,50692.93683648001 2025-12-04,18:15:39.000,338,11098501,-795,0,1764872138,15128.007838639991,149.30966640000406,50693.02766904 2025-12-04,18:15:40.000,338,11098493,-795,0,1764872139,15127.657550519994,149.45064899999852,50693.15343720001 2025-12-04,18:15:41.000,338,11098429,-795,0,1764872140,15127.233162989993,149.69031941999856,50693.223308399996 2025-12-04,18:15:42.000,338,11098503,-795,0,1764872141,15126.916556420001,149.8947441900018,50693.1185016 2025-12-04,18:15:43.000,338,11098479,-795,0,1764872142,15126.69425819,150.16261112999928,50692.96478496001 2025-12-04,18:15:44.000,338,11098450,-795,0,1764872143,15126.478696269995,150.5009693700049,50692.93683648001 2025-12-04,18:15:45.000,338,11098520,-795,0,1764872144,15126.202507559989,150.83227848000388,50693.02068192 2025-12-04,18:15:46.000,338,11098458,-795,0,1764872145,15126.128408149998,151.05785063999792,50693.041643280005 2025-12-04,18:15:47.000,338,11098516,-795,0,1764872146,15126.128408149998,151.20588236999902,50693.111514480006 2025-12-04,18:15:48.000,338,11098527,-715,0,1764872147,15126.242925419989,151.2904719299986,50693.19535992 2025-12-04,18:15:49.000,338,11098515,-795,0,1764872148,15126.269870659999,151.19883323999966,50693.33510232 2025-12-04,18:15:50.000,338,11098500,-795,0,1764872149,15126.377651619994,151.093096290002,50693.377025040005 2025-12-04,18:15:51.000,338,11098493,-795,0,1764872150,15126.519114129995,150.86752413000067,50693.39798640001 2025-12-04,18:15:52.000,338,11098514,-795,0,1764872151,15126.65384033,150.6983450100015,50693.43990912001 2025-12-04,18:15:53.000,338,11098550,-795,0,1764872152,15126.741412359996,150.54326415000105,50693.52375456 2025-12-04,18:15:54.000,338,11098490,-795,0,1764872153,15126.822248079996,150.303593730001,50693.47484472 2025-12-04,18:15:55.000,338,11098526,-795,0,1764872154,15126.916556420001,150.13441461000184,50693.41196064 2025-12-04,18:15:56.000,338,11098457,-795,0,1764872155,15126.977183210001,150.04982505000226,50693.24426976 2025-12-04,18:15:57.000,338,11098502,-795,0,1764872156,15127.125382029997,150.00048113999947,50693.18138568001 2025-12-04,18:15:58.000,338,11098482,-795,0,1764872157,15127.246635609998,150.08507069999905,50693.16741144 2025-12-04,18:15:59.000,338,11098470,-795,0,1764872158,15127.361152879988,150.11326722000376,50693.15343720001 2025-12-04,18:16:00.000,338,11098457,-795,0,1764872159,15127.522824319989,150.24720068999886,50693.16741144 2025-12-04,18:16:01.000,338,11098506,-795,0,1764872160,15127.549769559999,150.31064286000037,50693.13247584001 2025-12-04,18:16:02.000,338,11098489,-795,0,1764872161,15127.536296939994,150.35998677000316,50693.09754024 2025-12-04,18:16:03.000,338,11098494,-795,0,1764872162,15127.394834429993,150.40933067999867,50693.14645008 2025-12-04,18:16:04.000,338,11098521,-795,0,1764872163,15127.179272510002,150.40228154999932,50693.12548872 2025-12-04,18:16:05.000,338,11098529,-795,0,1764872164,15126.842457009996,150.34588851000444,50693.15343720001 2025-12-04,18:16:06.000,338,11098511,-795,0,1764872165,15126.539323059995,150.26129895000486,50693.21632128 2025-12-04,18:16:07.000,338,11098489,-795,0,1764872166,15126.330497449999,150.11326722000376,50693.18138568001 2025-12-04,18:16:08.000,338,11098493,-795,0,1764872167,15126.162089699988,149.92294070999924,50693.14645008 2025-12-04,18:16:09.000,338,11098490,-795,0,1764872168,15126.054308739993,149.67622115999984,50693.19535992 2025-12-04,18:16:10.000,338,11098490,-795,0,1764872169,15126.040836120002,149.4999929100013,50693.26523112 2025-12-04,18:16:11.000,338,11098490,-795,0,1764872170,15126.128408149998,149.26737162000063,50693.328115200005 2025-12-04,18:16:12.000,338,11098534,-795,0,1764872171,15126.215980179993,149.04884858999867,50693.24426976 2025-12-04,18:16:13.000,338,11098472,-795,0,1764872172,15126.34397006999,148.91491512000357,50693.15343720001 2025-12-04,18:16:14.000,338,11098509,-755,0,1764872173,15126.57300461,148.88671859999886,50693.15343720001 2025-12-04,18:16:15.000,338,11098491,-795,0,1764872174,15126.869402249991,148.8796694699995,50693.090553120004 2025-12-04,18:16:16.000,338,11098489,-715,0,1764872175,15127.206217749997,148.9924555500038,50693.01369480001 2025-12-04,18:16:17.000,338,11098514,-795,0,1764872176,15127.610396349999,149.16163467000297,50692.95081072 2025-12-04,18:16:18.000,338,11098469,-795,0,1764872177,15127.97415709,149.3378629200015,50692.84600392001 2025-12-04,18:16:19.000,338,11098440,-795,0,1764872178,15128.297499970002,149.54228769000474,50692.76914560001 2025-12-04,18:16:20.000,338,11098483,-795,0,1764872179,15128.513061889993,149.78900724000414,50692.908888 2025-12-04,18:16:21.000,338,11098471,-795,0,1764872180,15128.641051779989,149.9793337500014,50692.92984936 2025-12-04,18:16:22.000,338,11098495,-795,0,1764872181,15128.688205949999,150.15556199999992,50692.79010696 2025-12-04,18:16:23.000,338,11098538,-795,0,1764872182,15128.620842849989,150.24720068999886,50692.776132720006 2025-12-04,18:16:24.000,338,11098520,-795,0,1764872183,15128.526534509998,150.31769198999973,50692.72722288001 2025-12-04,18:16:25.000,338,11098481,-755,0,1764872184,15128.344654139997,150.31064286000037,50692.706261520005 2025-12-04,18:16:26.000,338,11098458,-795,0,1764872185,15128.149301149992,150.31064286000037,50692.74818424001 2025-12-04,18:16:27.000,338,11098518,-795,0,1764872186,15127.92700291999,150.2894954700023,50692.83202968 2025-12-04,18:16:28.000,338,11098491,-795,0,1764872187,15127.81248565,150.15556199999992,50692.89491376001 2025-12-04,18:16:29.000,338,11098512,-795,0,1764872188,15127.738386239995,150.02162853000482,50692.91587512001 2025-12-04,18:16:30.000,338,11098525,-795,0,1764872189,15127.738386239995,149.82425289000093,50692.8390168 2025-12-04,18:16:31.000,338,11098447,-795,0,1764872190,15127.80574933999,149.6480246400024,50692.89491376001 2025-12-04,18:16:32.000,338,11098503,-795,0,1764872191,15127.99436602,149.46474726000451,50692.93683648001 2025-12-04,18:16:33.000,338,11098519,-795,0,1764872192,15128.297499970002,149.26032249000127,50692.91587512001 2025-12-04,18:16:34.000,338,11098506,-795,0,1764872193,15128.728623809999,149.0911433700021,50692.943823600006 2025-12-04,18:16:35.000,338,11098474,-795,0,1764872194,15129.18669288999,148.95016077000037,50692.91587512001 2025-12-04,18:16:36.000,338,11098497,-795,0,1764872195,15129.584135179997,148.80917816999863,50692.8390168 2025-12-04,18:16:37.000,338,11098522,-795,0,1764872196,15129.934423299994,148.75983426000312,50692.83202968 2025-12-04,18:16:38.000,338,11098526,-795,0,1764872197,15130.08935843,148.75983426000312,50692.79010696 2025-12-04,18:16:39.000,338,11098504,-795,0,1764872198,15130.04894057,148.85852208000142,50692.776132720006 2025-12-04,18:16:40.000,338,11098519,-795,0,1764872199,15129.745806619998,149.06294685000466,50692.8390168 2025-12-04,18:16:41.000,338,11098527,-795,0,1764872200,15129.314682780001,149.3731085699983,50692.8040812 2025-12-04,18:16:42.000,338,11098514,-795,0,1764872201,15128.829668459999,149.69031941999856,50692.8040812 2025-12-04,18:16:43.000,338,11098528,-795,0,1764872202,15128.425489859997,150.0427759200029,50692.8040812 2025-12-04,18:16:44.000,338,11098513,-795,0,1764872203,15128.142564839996,150.35998677000316,50692.89491376001 2025-12-04,18:16:45.000,338,11098524,-795,0,1764872204,15128.081938049996,150.62785371000064,50692.887926639996 2025-12-04,18:16:46.000,338,11098468,-795,0,1764872205,15128.115619600001,150.83227848000388,50692.93683648001 2025-12-04,18:16:47.000,338,11098505,-795,0,1764872206,15128.230136869992,150.8957206499981,50692.922862240004 2025-12-04,18:16:48.000,338,11098488,-795,0,1764872207,15128.418753550002,150.86047500000132,50692.99972056 2025-12-04,18:16:49.000,338,11098513,-795,0,1764872208,15128.735360119994,150.71949239999958,50692.943823600006 2025-12-04,18:16:50.000,338,11098488,-795,0,1764872209,15129.02502144999,150.40933067999867,50692.93683648001 2025-12-04,18:16:51.000,338,11098521,-795,0,1764872210,15129.301210159996,150.0568741800016,50693.0486304 2025-12-04,18:16:52.000,338,11098516,-795,0,1764872211,15129.550453629992,149.6339263800037,50693.01369480001 2025-12-04,18:16:53.000,338,11098509,-795,0,1764872212,15129.725597689998,149.19688031999976,50692.992733440005 2025-12-04,18:16:54.000,338,11098542,-795,0,1764872213,15129.873796509994,148.85147295000206,50692.992733440005 2025-12-04,18:16:55.000,338,11098503,-795,0,1764872214,15129.934423299994,148.61180253000202,50693.041643280005 2025-12-04,18:16:56.000,338,11098470,-795,0,1764872215,15129.867060199998,148.44262341000285,50693.06260464001 2025-12-04,18:16:57.000,338,11098506,-795,0,1764872216,15129.678443520002,148.42147602000477,50693.055617519996 2025-12-04,18:16:58.000,338,11098522,-795,0,1764872217,15129.388782189992,148.5695077499986,50693.03465616001 2025-12-04,18:16:59.000,338,11098503,-795,0,1764872218,15129.06543930999,148.72458860999905,50693.06959176 2025-12-04,18:17:00.000,338,11098487,-795,0,1764872219,15128.667997019998,149.01360294000187,50693.055617519996 2025-12-04,18:17:01.000,338,11098482,-795,0,1764872220,15128.425489859997,149.35901030999958,50693.07657888 2025-12-04,18:17:02.000,338,11098446,-795,0,1764872221,15128.317708900002,149.70441768000455,50693.10452736001 2025-12-04,18:17:03.000,338,11098403,-795,0,1764872222,15128.358126760002,150.03572679000354,50693.041643280005 2025-12-04,18:17:04.000,338,11098474,-795,0,1764872223,15128.479380340003,150.28244634000293,50692.9787592 2025-12-04,18:17:05.000,338,11098470,-715,0,1764872224,15128.715151189994,150.42342894000467,50692.992733440005 2025-12-04,18:17:06.000,338,11098472,-795,0,1764872225,15128.998076209995,150.49392023999826,50693.02766904 2025-12-04,18:17:07.000,338,11098458,-795,0,1764872226,15129.21363813,150.4375272000034,50692.95081072 2025-12-04,18:17:08.000,338,11098470,-795,0,1764872227,15129.415727430001,150.2401515599995,50692.9787592 2025-12-04,18:17:09.000,338,11098454,-795,0,1764872228,15129.516772080002,149.96523549000267,50692.95779784 2025-12-04,18:17:10.000,338,11098468,-795,0,1764872229,15129.496563150002,149.60572985999897,50692.99972056 2025-12-04,18:17:11.000,338,11098481,-795,0,1764872230,15129.503299459997,149.14753641000425,50693.02766904 2025-12-04,18:17:12.000,338,11098462,-795,0,1764872231,15129.415727430001,148.7316377399984,50693.055617519996 2025-12-04,18:17:13.000,338,11098447,-795,0,1764872232,15129.402254809997,148.2875425500024,50693.06260464001 2025-12-04,18:17:14.000,338,11098488,-795,0,1764872233,15129.328155399991,147.88574214000255,50693.041643280005 2025-12-04,18:17:15.000,338,11098457,-795,0,1764872234,15129.355100640001,147.4345978199999,50693.09754024 2025-12-04,18:17:16.000,338,11098466,-795,0,1764872235,15129.408991119992,146.9764043699979,50692.992733440005 2025-12-04,18:17:17.000,338,11098469,-795,0,1764872236,15129.510035769992,146.49706352999783,50693.055617519996 2025-12-04,18:17:18.000,338,11098461,-795,0,1764872237,15129.597607800002,146.09526311999798,50693.0486304 2025-12-04,18:17:19.000,338,11098446,-795,0,1764872238,15129.779488169988,145.7287083600022,50693.01369480001 2025-12-04,18:17:20.000,338,11098492,-795,0,1764872239,15129.968104849999,145.48903794000216,50693.01369480001 2025-12-04,18:17:21.000,338,11098475,-795,0,1764872240,15130.18366676999,145.319858820003,50692.92984936 2025-12-04,18:17:22.000,338,11098444,-795,0,1764872241,15130.35207452,145.18592535000062,50692.85997816 2025-12-04,18:17:23.000,338,11098477,-795,0,1764872242,15130.41270131,145.03084449000016,50692.85997816 2025-12-04,18:17:24.000,338,11098408,-795,0,1764872243,15130.379019759996,144.95330405999994,50692.86696528001 2025-12-04,18:17:25.000,338,11098480,-795,0,1764872244,15130.257766179995,144.90396015000442,50692.85299104 2025-12-04,18:17:26.000,338,11098483,-795,0,1764872245,15130.02199532999,144.86871450000035,50692.908888 2025-12-04,18:17:27.000,338,11098477,-795,0,1764872246,15129.833378649993,144.77002668000205,50692.92984936 2025-12-04,18:17:28.000,338,11098476,-795,0,1764872247,15129.617816730002,144.60789669000224,50692.88093952 2025-12-04,18:17:29.000,338,11098485,-795,0,1764872248,15129.469617909992,144.4175701799977,50692.922862240004 2025-12-04,18:17:30.000,338,11098432,-795,0,1764872249,15129.361836949996,144.2201945400011,50692.97177208 2025-12-04,18:17:31.000,338,11098480,-795,0,1764872250,15129.314682780001,143.98052412000106,50693.00670768 2025-12-04,18:17:32.000,338,11098498,-795,0,1764872251,15129.287737539991,143.76905021999846,50693.041643280005 2025-12-04,18:17:33.000,338,11098507,-795,0,1764872252,15129.328155399991,143.52937979999842,50693.09754024 2025-12-04,18:17:34.000,338,11098479,-795,0,1764872253,15129.267528609991,143.33200416000182,50693.041643280005 2025-12-04,18:17:35.000,338,11098448,-635,0,1764872254,15129.14627502999,143.2051198199988,50693.02766904 2025-12-04,18:17:36.000,338,11098512,-795,0,1764872255,15128.998076209995,143.19102156000008,50693.1185016 2025-12-04,18:17:37.000,338,11098445,-795,0,1764872256,15128.78251428999,143.12757938999857,50693.19535992 2025-12-04,18:17:38.000,338,11098472,-795,0,1764872257,15128.459171410002,143.18397243000072,50693.27221824001 2025-12-04,18:17:39.000,338,11098481,-795,0,1764872258,15128.135828530001,143.28266024999903,50693.28619248 2025-12-04,18:17:40.000,338,11098445,-795,0,1764872259,15127.900057679995,143.36020067999925,50693.38401216 2025-12-04,18:17:41.000,338,11098496,-795,0,1764872260,15127.77206779,143.49413415000163,50693.495806080005 2025-12-04,18:17:42.000,338,11098432,-795,0,1764872261,15127.79227672,143.50823241000035,50693.558690159996 2025-12-04,18:17:43.000,338,11098488,-795,0,1764872262,15128.007838639991,143.50823241000035,50693.60061288 2025-12-04,18:17:44.000,338,11098482,-795,0,1764872263,15128.385071999997,143.3672498099986,50693.558690159996 2025-12-04,18:17:45.000,338,11098501,-795,0,1764872264,15128.89029525,143.05003895999835,50693.25125688001 2025-12-04,18:17:46.000,338,11098490,-795,0,1764872265,15129.375309570001,142.70463159000064,50692.95081072 2025-12-04,18:17:47.000,338,11098471,-795,0,1764872266,15129.664970899998,142.3662733500023,50692.825042560005 2025-12-04,18:17:48.000,338,11098425,-795,0,1764872267,15129.887269129998,142.0208659800046,50692.84600392001 2025-12-04,18:17:49.000,338,11098487,-795,0,1764872268,15130.08262211999,141.65431122000155,50692.922862240004 2025-12-04,18:17:50.000,338,11098509,-795,0,1764872269,15130.18366676999,141.3159529800032,50692.97177208 2025-12-04,18:17:51.000,338,11098465,-795,0,1764872270,15130.156721529995,141.0057912600023,50692.992733440005 2025-12-04,18:17:52.000,338,11098511,-795,0,1764872271,15130.035467949994,140.85071040000184,50693.0486304 2025-12-04,18:17:53.000,338,11098463,-795,0,1764872272,15129.833378649993,140.83661214000313,50693.090553120004 2025-12-04,18:17:54.000,338,11098474,-795,0,1764872273,15129.496563150002,140.9564473499995,50693.13247584001 2025-12-04,18:17:55.000,338,11098477,-795,0,1764872274,15129.119329789995,141.11152820999996,50693.18138568001 2025-12-04,18:17:56.000,338,11098448,-795,0,1764872275,15128.742096429989,141.34414950000064,50693.1185016 2025-12-04,18:17:57.000,338,11098477,-795,0,1764872276,15128.546743439998,141.5133286199998,50693.03465616001 2025-12-04,18:17:58.000,338,11098486,-795,0,1764872277,15128.499589269988,141.61201643999811,50692.93683648001 2025-12-04,18:17:59.000,338,11098441,-795,0,1764872278,15128.654524399994,141.6472620900022,50692.873952400005 2025-12-04,18:18:00.000,338,11098483,-795,0,1764872279,15128.98460358999,141.57677079000132,50692.81106832 2025-12-04,18:18:01.000,338,11098470,-795,0,1764872280,15129.402254809997,141.34414950000064,50692.83202968 2025-12-04,18:18:02.000,338,11098502,-795,0,1764872281,15129.846851269998,141.13972473000467,50692.71324864 2025-12-04,18:18:03.000,338,11098502,-795,0,1764872282,15130.21061201,140.7590717100029,50692.755171360004 2025-12-04,18:18:04.000,338,11098564,-795,0,1764872283,15130.520482269996,140.29382913000154,50692.76215848 2025-12-04,18:18:05.000,338,11098525,-795,0,1764872284,15130.675417400002,139.8567830700049,50692.85997816 2025-12-04,18:18:06.000,338,11098477,-795,0,1764872285,15130.803407289997,139.40563875000225,50692.90190088 2025-12-04,18:18:07.000,338,11098493,-795,0,1764872286,15130.884243009998,138.99678921000304,50692.92984936 2025-12-04,18:18:08.000,338,11098483,-795,0,1764872287,15130.924660869998,138.63728357999935,50692.86696528001 2025-12-04,18:18:09.000,338,11098514,-795,0,1764872288,15130.951606109993,138.41171141999803,50692.92984936 2025-12-04,18:18:10.000,338,11098506,-795,0,1764872289,15130.944869799998,138.3341709899978,50692.83202968 2025-12-04,18:18:11.000,338,11098483,-795,0,1764872290,15130.904451939998,138.3976131599993,50692.86696528001 2025-12-04,18:18:12.000,338,11098470,-795,0,1764872291,15130.769725739992,138.58089054000448,50692.76215848 2025-12-04,18:18:13.000,338,11098476,-795,0,1764872292,15130.547427509991,138.84875748000195,50692.755171360004 2025-12-04,18:18:14.000,338,11098486,-795,0,1764872293,15130.318392969995,139.24350876000244,50692.69927440001 2025-12-04,18:18:15.000,338,11098455,-795,0,1764872294,15130.08935843,139.72284960000252,50692.93683648001 2025-12-04,18:18:16.000,338,11098481,-795,0,1764872295,15129.880532819989,140.117600880003,50692.922862240004 2025-12-04,18:18:17.000,338,11098469,-795,0,1764872296,15129.799697099988,140.43481173000328,50692.873952400005 2025-12-04,18:18:18.000,338,11098468,-795,0,1764872297,15129.766015549998,140.6110399800018,50692.83202968 2025-12-04,18:18:19.000,338,11098494,-795,0,1764872298,15129.725597689998,140.74497345000418,50692.81805544001 2025-12-04,18:18:20.000,338,11098474,-795,0,1764872299,15129.698652450003,140.6956295400014,50692.825042560005 2025-12-04,18:18:21.000,338,11098490,-795,0,1764872300,15129.590871489992,140.6956295400014,50692.95779784 2025-12-04,18:18:22.000,338,11098464,-795,0,1764872301,15129.530244699992,140.5123521600035,50693.055617519996 2025-12-04,18:18:23.000,338,11098464,-795,0,1764872302,15129.503299459997,140.23038696000003,50693.160424320005 2025-12-04,18:18:24.000,338,11098512,-795,0,1764872303,15129.536981010002,139.9554708900032,50693.18138568001 2025-12-04,18:18:25.000,338,11098473,-795,0,1764872304,15129.658234590002,139.63121091000357,50693.223308399996 2025-12-04,18:18:26.000,338,11098491,-795,0,1764872305,15129.792960789993,139.2858035399986,50693.28619248 2025-12-04,18:18:27.000,338,11098511,-795,0,1764872306,15129.907478059999,138.96859268999833,50693.32112808001 2025-12-04,18:18:28.000,338,11098505,-795,0,1764872307,15130.02199532999,138.61613619000127,50693.27221824001 2025-12-04,18:18:29.000,338,11098471,-795,0,1764872308,15130.176930459995,138.25663056000485,50693.19535992 2025-12-04,18:18:30.000,338,11098472,-795,0,1764872309,15130.31165666,137.91122318999987,50693.06260464001 2025-12-04,18:18:31.000,338,11098495,-795,0,1764872310,15130.527218579991,137.62925799000368,50692.92984936 2025-12-04,18:18:32.000,338,11098502,-795,0,1764872311,15130.695626330002,137.4812262600026,50692.76914560001 2025-12-04,18:18:33.000,338,11098502,-795,0,1764872312,15130.931397179993,137.31909627000277,50692.85299104 2025-12-04,18:18:34.000,338,11098475,-795,0,1764872313,15131.20084957999,137.17106454000168,50692.825042560005 2025-12-04,18:18:35.000,338,11098519,-795,0,1764872314,15131.517456149995,137.01598368000123,50692.76215848 2025-12-04,18:18:36.000,338,11098544,-795,0,1764872315,15131.780172239996,136.86795195000013,50692.69228728 2025-12-04,18:18:37.000,338,11098462,-795,0,1764872316,15132.042888329997,136.6917237000016,50692.63639032 2025-12-04,18:18:38.000,338,11098521,-795,0,1764872317,15132.244977629998,136.55779022999923,50692.57350624 2025-12-04,18:18:39.000,338,11098501,-795,0,1764872318,15132.44033061999,136.36041459000262,50692.538570640005 2025-12-04,18:18:40.000,338,11098495,-795,0,1764872319,15132.534638959994,136.16303894999874,50692.538570640005 2025-12-04,18:18:41.000,338,11098455,-795,0,1764872320,15132.372967519994,136.01500721999764,50692.5944676 2025-12-04,18:18:42.000,338,11098492,-795,0,1764872321,15132.157405599988,135.81058245000168,50692.67831304001 2025-12-04,18:18:43.000,338,11098529,-795,0,1764872322,15131.766699619991,135.62730507000379,50692.67132592 2025-12-04,18:18:44.000,338,11098477,-795,0,1764872323,15131.30863054,135.50042073000077,50692.706261520005 2025-12-04,18:18:45.000,338,11098516,-795,0,1764872324,15130.938133489988,135.35943812999903,50692.74818424001 2025-12-04,18:18:46.000,338,11098494,-795,0,1764872325,15130.641735849997,135.31714335000288,50692.79709408001 2025-12-04,18:18:47.000,338,11098567,-795,0,1764872326,15130.540691199996,135.23960292000265,50692.83202968 2025-12-04,18:18:48.000,338,11098493,-795,0,1764872327,15130.459855479996,135.21140639999794,50692.85997816 2025-12-04,18:18:49.000,338,11098477,-795,0,1764872328,15130.614790610001,135.21140639999794,50692.88093952 2025-12-04,18:18:50.000,338,11098497,-795,0,1764872329,15130.843825149997,135.17616075000115,50692.85299104 2025-12-04,18:18:51.000,338,11098450,-795,0,1764872330,15131.173904339994,135.1479642300037,50692.8390168 2025-12-04,18:18:52.000,338,11098519,-795,0,1764872331,15131.40967519,135.13386596999771,50692.76215848 2025-12-04,18:18:53.000,338,11098481,-795,0,1764872332,15131.746490689991,135.07042380000348,50692.65036456001 2025-12-04,18:18:54.000,338,11098521,-795,0,1764872333,15131.941843679997,135.0845220600022,50692.5245964 2025-12-04,18:18:55.000,338,11098477,-795,0,1764872334,15131.941843679997,135.0210798900007,50692.56651912 2025-12-04,18:18:56.000,338,11098489,-795,0,1764872335,15131.874480580002,135.06337467000412,50692.5944676 2025-12-04,18:18:57.000,338,11098511,-795,0,1764872336,15131.56461031999,134.97878511000454,50692.62241608 2025-12-04,18:18:58.000,338,11098517,-795,0,1764872337,15131.093068619994,135.0210798900007,50692.71324864 2025-12-04,18:18:59.000,338,11098536,-795,0,1764872338,15130.45311917,135.07747293000284,50692.825042560005 2025-12-04,18:19:00.000,338,11098512,-795,0,1764872339,15129.860323889989,135.1832098800005,50692.91587512001 2025-12-04,18:19:01.000,338,11098475,-795,0,1764872340,15129.328155399991,135.33829074000096,50692.95779784 2025-12-04,18:19:02.000,338,11098418,-795,0,1764872341,15128.917240489995,135.5145189899995,50693.06959176 2025-12-04,18:19:03.000,338,11098494,-795,0,1764872342,15128.573688679993,135.76123853999889,50693.090553120004 2025-12-04,18:19:04.000,338,11098504,-795,0,1764872343,15128.459171410002,135.9868107000002,50693.17439856 2025-12-04,18:19:05.000,338,11098488,-795,0,1764872344,15128.459171410002,136.25467763999768,50693.1883728 2025-12-04,18:19:06.000,338,11098495,-795,0,1764872345,15128.634315469993,136.45205328000156,50693.14645008 2025-12-04,18:19:07.000,338,11098512,-795,0,1764872346,15128.937449419995,136.62123240000074,50693.14645008 2025-12-04,18:19:08.000,338,11098464,-795,0,1764872347,15129.27426492,136.76926413000183,50693.0486304 2025-12-04,18:19:09.000,338,11098520,-795,0,1764872348,15129.590871489992,136.80450977999863,50693.03465616001 2025-12-04,18:19:10.000,338,11098466,-795,0,1764872349,15129.894005439994,136.83270630000334,50693.00670768 2025-12-04,18:19:11.000,338,11098479,-795,0,1764872350,15130.14324890999,136.85385369000142,50692.922862240004 2025-12-04,18:19:12.000,338,11098471,-795,0,1764872351,15130.30492034999,136.88205020999885,50692.86696528001 2025-12-04,18:19:13.000,338,11098461,-795,0,1764872352,15130.379019759996,136.91024673000356,50692.78311984 2025-12-04,18:19:14.000,338,11098460,-795,0,1764872353,15130.459855479996,136.95254150999972,50692.74119712 2025-12-04,18:19:15.000,338,11098477,-795,0,1764872354,15130.446382859991,137.0371310699993,50692.720235759996 2025-12-04,18:19:16.000,338,11098445,-795,0,1764872355,15130.500273339996,137.10762237000017,50692.720235759996 2025-12-04,18:19:17.000,338,11098499,-795,0,1764872356,15130.581109059996,137.17811367000104,50692.61542896 2025-12-04,18:19:18.000,338,11098520,-795,0,1764872357,15130.675417400002,137.32614540000213,50692.51760928 2025-12-04,18:19:19.000,338,11098471,-795,0,1764872358,15130.762989429997,137.50237365000066,50692.46171232001 2025-12-04,18:19:20.000,338,11098490,-795,0,1764872359,15130.843825149997,137.6927001599979,50692.51760928 2025-12-04,18:19:21.000,338,11098482,-795,0,1764872360,15130.823616219997,137.96056710000266,50692.35690552 2025-12-04,18:19:22.000,338,11098461,-795,0,1764872361,15130.756253120002,138.19318839000334,50692.37786688 2025-12-04,18:19:23.000,338,11098503,-795,0,1764872362,15130.601317989996,138.4963009800049,50692.419789600004 2025-12-04,18:19:24.000,338,11098474,-795,0,1764872363,15130.426173929991,138.81351182999788,50692.42677672 2025-12-04,18:19:25.000,338,11098511,-795,0,1764872364,15130.197139389995,139.088427900002,50692.489660800005 2025-12-04,18:19:26.000,338,11098477,-795,0,1764872365,15129.98157746999,139.4126878800016,50692.48267368001 2025-12-04,18:19:27.000,338,11098516,-795,0,1764872366,15129.766015549998,139.6805548199991,50692.53158352001 2025-12-04,18:19:28.000,338,11098489,-795,0,1764872367,15129.550453629992,139.97661828000128,50692.552544879996 2025-12-04,18:19:29.000,338,11098479,-795,0,1764872368,15129.395518500001,140.23038696000003,50692.56651912 2025-12-04,18:19:30.000,338,11098492,-795,0,1764872369,15129.307946469991,140.3361239099977,50692.48267368001 2025-12-04,18:19:31.000,338,11098452,-795,0,1764872370,15129.294473850001,140.40661520999856,50692.51062216001 2025-12-04,18:19:32.000,338,11098496,-795,0,1764872371,15129.301210159996,140.42776260000392,50692.48267368001 2025-12-04,18:19:33.000,338,11098536,-795,0,1764872372,15129.368573259992,140.37841869000113,50692.47568656 2025-12-04,18:19:34.000,338,11098491,-795,0,1764872373,15129.456145290002,140.21628870000131,50692.49664792 2025-12-04,18:19:35.000,338,11098471,-795,0,1764872374,15129.536981010002,140.03301132000342,50692.5245964 2025-12-04,18:19:36.000,338,11098507,-795,0,1764872375,15129.624553039997,139.8567830700049,50692.49664792 2025-12-04,18:19:37.000,338,11098442,-795,0,1764872376,15129.685179829998,139.6946530799978,50692.51062216001 2025-12-04,18:19:38.000,338,11098486,-755,0,1764872377,15129.651498279993,139.52547395999864,50692.46171232001 2025-12-04,18:19:39.000,338,11098501,-795,0,1764872378,15129.617816730002,139.4126878800016,50692.5245964 2025-12-04,18:19:40.000,338,11098510,-795,0,1764872379,15129.563926249997,139.4338352699997,50692.57350624 2025-12-04,18:19:41.000,338,11098512,-795,0,1764872380,15129.422463739997,139.53957222000463,50692.755171360004 2025-12-04,18:19:42.000,338,11098505,-795,0,1764872381,15129.287737539991,139.659407430001,50692.85997816 2025-12-04,18:19:43.000,338,11098503,-795,0,1764872382,15129.20690181999,139.77219350999803,50692.8040812 2025-12-04,18:19:44.000,338,11098451,-795,0,1764872383,15129.17322027,139.94842176000384,50692.85299104 2025-12-04,18:19:45.000,338,11098479,-795,0,1764872384,15129.13280241,140.1035026200043,50692.86696528001 2025-12-04,18:19:46.000,338,11098459,-795,0,1764872385,15129.06543930999,140.2374360899994,50692.8390168 2025-12-04,18:19:47.000,338,11098486,-795,0,1764872386,15128.957658349995,140.34317304000433,50692.825042560005 2025-12-04,18:19:48.000,338,11098483,-795,0,1764872387,15128.917240489995,140.42776260000392,50692.81805544001 2025-12-04,18:19:49.000,338,11098503,-795,0,1764872388,15128.721887499989,140.47005738000007,50692.8040812 2025-12-04,18:19:50.000,338,11098492,-795,0,1764872389,15128.513061889993,140.50530303000414,50692.8390168 2025-12-04,18:19:51.000,338,11098485,-795,0,1764872390,15128.290763659992,140.53349955000158,50692.78311984 2025-12-04,18:19:52.000,338,11098496,-795,0,1764872391,15128.135828530001,140.5475978100003,50692.85997816 2025-12-04,18:19:53.000,338,11098494,-795,0,1764872392,15127.940475539996,140.58284346000437,50692.88093952 2025-12-04,18:19:54.000,338,11098482,-795,0,1764872393,15127.83269458,140.55464693999966,50692.86696528001 2025-12-04,18:19:55.000,338,11098501,-795,0,1764872394,15127.69123207,140.49120476999815,50692.79709408001 2025-12-04,18:19:56.000,338,11098490,-795,0,1764872395,15127.62386896999,140.42071347000456,50692.79709408001 2025-12-04,18:19:57.000,338,11098506,-795,0,1764872396,15127.54303324999,140.37841869000113,50692.73421 2025-12-04,18:19:58.000,338,11098476,-795,0,1764872397,15127.394834429993,140.39251694999984,50692.61542896 2025-12-04,18:19:59.000,338,11098483,-795,0,1764872398,15127.145590959997,140.55464693999966,50692.69927440001 2025-12-04,18:20:00.000,338,11098484,-795,0,1764872399,15126.700994499995,140.78726823000034,50692.6643388 2025-12-04,18:20:01.000,338,11098506,-795,0,1764872400,15126.168826009998,141.11857733999932,50692.776132720006 2025-12-04,18:20:02.000,338,11098514,-795,0,1764872401,15125.52887655999,141.4992303600011,50692.85997816 2025-12-04,18:20:03.000,338,11098509,-795,0,1764872402,15124.909136039998,141.93627641999774,50692.943823600006 2025-12-04,18:20:04.000,338,11098527,-795,0,1764872403,15124.39717648,142.39446986999974,50692.93683648001 2025-12-04,18:20:05.000,338,11098505,-795,0,1764872404,15123.99299788,142.81741766999767,50692.95779784 2025-12-04,18:20:06.000,338,11098490,-795,0,1764872405,15123.710072859998,143.22626721000415,50692.92984936 2025-12-04,18:20:07.000,338,11098488,-795,0,1764872406,15123.501247250002,143.64216588000272,50692.96478496001 2025-12-04,18:20:08.000,338,11098498,-795,0,1764872407,15123.420411530002,144.0087206399985,50692.88093952 2025-12-04,18:20:09.000,338,11098506,-795,0,1764872408,15123.339575810001,144.27658758000325,50692.84600392001 2025-12-04,18:20:10.000,338,11098489,-795,0,1764872409,15123.332839499992,144.50920887000393,50692.81106832 2025-12-04,18:20:11.000,338,11098492,-795,0,1764872410,15123.386729979997,144.64314233999903,50692.873952400005 2025-12-04,18:20:12.000,338,11098539,-795,0,1764872411,15123.548401419997,144.74887929000397,50692.922862240004 2025-12-04,18:20:13.000,338,11098480,-795,0,1764872412,15123.811117509998,144.7136336399999,50692.85997816 2025-12-04,18:20:14.000,338,11098458,-795,0,1764872413,15124.161405629995,144.6149458200016,50692.79709408001 2025-12-04,18:20:15.000,338,11098488,-795,0,1764872414,15124.565584229997,144.57265103999816,50692.720235759996 2025-12-04,18:20:16.000,338,11098541,-795,0,1764872415,15124.942817589988,144.5797001700048,50692.56651912 2025-12-04,18:20:17.000,338,11098504,-795,0,1764872416,15125.24595153999,144.63609320999967,50692.44773808 2025-12-04,18:20:18.000,338,11098474,-795,0,1764872417,15125.30657832999,144.73478102999798,50692.440750960006 2025-12-04,18:20:19.000,338,11098510,-795,0,1764872418,15125.037125929994,144.93215667000186,50692.48267368001 2025-12-04,18:20:20.000,338,11098480,-795,0,1764872419,15124.484748509996,145.13658143999783,50692.54555776 2025-12-04,18:20:21.000,338,11098431,-795,0,1764872420,15123.716809169993,145.4537922899981,50692.60145472001 2025-12-04,18:20:22.000,338,11098484,-795,0,1764872421,15122.962342449995,145.8132979200018,50692.69228728 2025-12-04,18:20:23.000,338,11098477,-795,0,1764872422,15122.443646579988,146.1234596400027,50692.74119712 2025-12-04,18:20:24.000,338,11098511,-795,0,1764872423,15122.187666799997,146.4829652699991,50692.755171360004 2025-12-04,18:20:25.000,338,11098522,-795,0,1764872424,15122.120303700001,146.77197960000194,50692.69228728 2025-12-04,18:20:26.000,338,11098534,-795,0,1764872425,15122.315656689992,147.03984653999942,50692.69927440001 2025-12-04,18:20:27.000,338,11098517,-795,0,1764872426,15122.72657159999,147.21607478999795,50692.56651912 2025-12-04,18:20:28.000,338,11098455,-795,0,1764872427,15123.292421639992,147.3359100000016,50692.489660800005 2025-12-04,18:20:29.000,338,11098486,-795,0,1764872428,15123.918898469994,147.3852539100044,50692.43376384001 2025-12-04,18:20:30.000,338,11098497,-795,0,1764872429,15124.592529469992,147.37820477999776,50692.37786688 2025-12-04,18:20:31.000,338,11098516,-795,0,1764872430,15125.19206106,147.3218117400029,50692.29402144001 2025-12-04,18:20:32.000,338,11098521,-795,0,1764872431,15125.704020619996,147.3006643500048,50692.2800472 2025-12-04,18:20:33.000,338,11098504,-795,0,1764872432,15126.034099809993,147.3993521700031,50692.273060080006 2025-12-04,18:20:34.000,338,11098504,-795,0,1764872433,15126.108199219998,147.5473839000042,50692.13331768 2025-12-04,18:20:35.000,338,11098490,-795,0,1764872434,15125.865692059997,147.7306612800021,50692.210176 2025-12-04,18:20:36.000,338,11098502,-795,0,1764872435,15125.421095599995,147.9421351800047,50692.18921464 2025-12-04,18:20:37.000,338,11098484,-795,0,1764872436,15124.956290209993,148.11836343000323,50692.19620176001 2025-12-04,18:20:38.000,338,11098460,-795,0,1764872437,15124.437594340001,148.3862303700007,50692.32895704 2025-12-04,18:20:39.000,338,11098483,-795,0,1764872438,15123.918898469994,148.68934296000225,50692.370879760005 2025-12-04,18:20:40.000,338,11098519,-795,0,1764872439,15123.454093079992,149.06999598000402,50692.39184112001 2025-12-04,18:20:41.000,338,11098466,-755,0,1764872440,15122.97581507,149.4999929100013,50692.47568656 2025-12-04,18:20:42.000,338,11098522,-795,0,1764872441,15122.625526949989,149.95113723000395,50692.489660800005 2025-12-04,18:20:43.000,338,11098499,-795,0,1764872442,15122.268502519997,150.35998677000316,50692.57350624 2025-12-04,18:20:44.000,338,11098505,-795,0,1764872443,15121.965368569996,150.65605022999807,50692.55953200001 2025-12-04,18:20:45.000,338,11098496,-795,0,1764872444,15121.803697129995,150.87457326000003,50692.71324864 2025-12-04,18:20:46.000,338,11098487,-795,0,1764872445,15121.743070339995,150.8816223899994,50692.776132720006 2025-12-04,18:20:47.000,338,11098486,-795,0,1764872446,15121.79022450999,150.80408195999917,50692.79010696 2025-12-04,18:20:48.000,338,11098504,-795,0,1764872447,15121.904741779996,150.55736240999977,50692.88093952 2025-12-04,18:20:49.000,338,11098531,-795,0,1764872448,15121.965368569996,150.21900417000143,50692.85997816 2025-12-04,18:20:50.000,338,11098491,-795,0,1764872449,15122.039467980001,149.92294070999924,50692.95779784 2025-12-04,18:20:51.000,338,11098471,-795,0,1764872450,15122.100094770001,149.6480246400024,50692.97177208 2025-12-04,18:20:52.000,338,11098494,-795,0,1764872451,15122.093358459992,149.3731085699983,50692.98574632001 2025-12-04,18:20:53.000,338,11098523,-795,0,1764872452,15121.945159639996,149.1545855400036,50692.95081072 2025-12-04,18:20:54.000,338,11098496,-795,0,1764872453,15121.77001557999,149.00655381000252,50692.98574632001 2025-12-04,18:20:55.000,338,11098495,-795,0,1764872454,15121.62855306999,148.8444238200027,50692.992733440005 2025-12-04,18:20:56.000,338,11098449,-795,0,1764872455,15121.48709055999,148.7457360000044,50692.97177208 2025-12-04,18:20:57.000,338,11098473,-795,0,1764872456,15121.473617939999,148.59065514000395,50693.08356600001 2025-12-04,18:20:58.000,338,11098496,-795,0,1764872457,15121.561189969994,148.42852515000413,50692.95779784 2025-12-04,18:20:59.000,338,11098496,-795,0,1764872458,15121.69591617,148.24524776999897,50692.706261520005 2025-12-04,18:21:00.000,338,11098520,-795,0,1764872459,15121.93842333,147.9914790900002,50692.489660800005 2025-12-04,18:21:01.000,338,11098483,-795,0,1764872460,15122.093358459992,147.70951389000402,50692.41280248001 2025-12-04,18:21:02.000,338,11098481,-795,0,1764872461,15122.248293589997,147.35705738999968,50692.36389264001 2025-12-04,18:21:03.000,338,11098494,-795,0,1764872462,15122.484064439988,146.96935523999855,50692.32895704 2025-12-04,18:21:04.000,338,11098505,-795,0,1764872463,15122.76698945999,146.4829652699991,50692.217163119996 2025-12-04,18:21:05.000,338,11098438,-795,0,1764872464,15123.083596029996,145.96837878000224,50692.217163119996 2025-12-04,18:21:06.000,338,11098497,-795,0,1764872465,15123.393466289992,145.47493968000344,50692.252098720004 2025-12-04,18:21:07.000,338,11098476,-795,0,1764872466,15123.730281789998,145.1083849200004,50692.24511160001 2025-12-04,18:21:08.000,338,11098500,-795,0,1764872467,15123.99299788,144.75592842000333,50692.252098720004 2025-12-04,18:21:09.000,338,11098482,-795,0,1764872468,15124.282659209995,144.43871757000306,50692.23812448 2025-12-04,18:21:10.000,338,11098495,-795,0,1764872469,15124.33654969,144.1708506299983,50692.14729192001 2025-12-04,18:21:11.000,338,11098485,-795,0,1764872470,15124.30960444999,144.05101542000193,50692.04248512 2025-12-04,18:21:12.000,338,11098466,-795,0,1764872471,15124.370231239991,143.96642586000235,50692.02851088001 2025-12-04,18:21:13.000,338,11098471,-795,0,1764872472,15124.464539579996,143.9734749900017,50691.881781359996 2025-12-04,18:21:14.000,338,11098478,-795,0,1764872473,15124.632947329992,144.0369171600032,50691.79793592 2025-12-04,18:21:15.000,338,11098477,-795,0,1764872474,15124.781146150002,144.14970324000024,50691.74203896001 2025-12-04,18:21:16.000,338,11098502,-795,0,1764872475,15125.016916999994,144.2836367100026,50691.66518064 2025-12-04,18:21:17.000,338,11098484,-795,0,1764872476,15125.21226999,144.44576670000242,50691.62325792001 2025-12-04,18:21:18.000,338,11098473,-795,0,1764872477,15125.33352357,144.5797001700048,50691.49748976 2025-12-04,18:21:19.000,338,11098478,-795,0,1764872478,15125.43456822,144.6783879900031,50691.55338672001 2025-12-04,18:21:20.000,338,11098516,-795,0,1764872479,15125.5558218,144.7770758100014,50691.53941248 2025-12-04,18:21:21.000,338,11098512,-715,0,1764872480,15125.677075380001,144.85461624000163,50691.56037384 2025-12-04,18:21:22.000,338,11098470,-795,0,1764872481,15125.832010509992,144.96740231999866,50691.49748976 2025-12-04,18:21:23.000,338,11098515,-795,0,1764872482,15126.034099809993,145.09428666000167,50691.46255416 2025-12-04,18:21:24.000,338,11098475,-795,0,1764872483,15126.249661729998,145.22822013000405,50691.44857992 2025-12-04,18:21:25.000,338,11098466,-795,0,1764872484,15126.44501471999,145.31280969000363,50691.315824640005 2025-12-04,18:21:26.000,338,11098473,-795,0,1764872485,15126.59321354,145.31280969000363,50691.28787616001 2025-12-04,18:21:27.000,338,11098462,-795,0,1764872486,15126.761621289996,145.3551044699998,50691.25992768001 2025-12-04,18:21:28.000,338,11098487,-795,0,1764872487,15126.923292729996,145.40444838000258,50691.25992768001 2025-12-04,18:21:29.000,338,11098479,-795,0,1764872488,15127.058018930002,145.4537922899981,50691.22499208 2025-12-04,18:21:30.000,338,11098456,-795,0,1764872489,15127.212954059993,145.55248011000367,50691.20403072 2025-12-04,18:21:31.000,338,11098542,-795,0,1764872490,15127.293789779993,145.73575749000156,50691.245953440004 2025-12-04,18:21:32.000,338,11098480,-795,0,1764872491,15127.381361809988,145.99657529999968,50691.25992768001 2025-12-04,18:21:33.000,338,11098456,-795,0,1764872492,15127.313998709993,146.2573931099978,50691.28787616001 2025-12-04,18:21:34.000,338,11098479,-795,0,1764872493,15127.219690370002,146.63804612999957,50691.16909512001 2025-12-04,18:21:35.000,338,11098438,-795,0,1764872494,15127.105173099997,147.0257482800007,50691.245953440004 2025-12-04,18:21:36.000,338,11098484,-795,0,1764872495,15126.977183210001,147.39230304000375,50691.20403072 2025-12-04,18:21:37.000,338,11098469,-795,0,1764872496,15126.983919519997,147.78000519000489,50691.25294056 2025-12-04,18:21:38.000,338,11098467,-795,0,1764872497,15127.091700479992,148.06901952000044,50691.17608224 2025-12-04,18:21:39.000,338,11098463,-795,0,1764872498,15127.266844539998,148.36508298000263,50691.07127544001 2025-12-04,18:21:40.000,338,11098451,-795,0,1764872499,15127.549769559999,148.64704817999882,50691.0573012 2025-12-04,18:21:41.000,338,11098500,-795,0,1764872500,15127.819221959995,148.88671859999886,50691.00839136 2025-12-04,18:21:42.000,338,11098478,-795,0,1764872501,15128.102146979996,149.10524163000082,50691.029352720005 2025-12-04,18:21:43.000,338,11098403,-795,0,1764872502,15128.351390449992,149.2391751000032,50690.98743 2025-12-04,18:21:44.000,338,11098478,-795,0,1764872503,15128.540007129988,149.35196118000022,50690.910571680004 2025-12-04,18:21:45.000,338,11098452,-795,0,1764872504,15128.769041669999,149.35901030999958,50690.7778164 2025-12-04,18:21:46.000,338,11098498,-795,0,1764872505,15128.856613699994,149.401305090003,50690.86864896 2025-12-04,18:21:47.000,338,11098452,-795,0,1764872506,15128.91050418,149.36605943999893,50690.875636079996 2025-12-04,18:21:48.000,338,11098453,-795,0,1764872507,15128.998076209995,149.36605943999893,50690.86864896 2025-12-04,18:21:49.000,338,11098453,-795,0,1764872508,15129.08564823999,149.35196118000022,50690.92454592001 2025-12-04,18:21:50.000,338,11098505,-795,0,1764872509,15129.20690181999,149.3378629200015,50691.01537848 2025-12-04,18:21:51.000,338,11098502,-795,0,1764872510,15129.415727430001,149.3026172700047,50691.029352720005 2025-12-04,18:21:52.000,338,11098490,-795,0,1764872511,15129.584135179997,149.1898311900004,50691.00839136 2025-12-04,18:21:53.000,338,11098432,-795,0,1764872512,15129.772751859993,149.0277012000006,50691.05031408001 2025-12-04,18:21:54.000,338,11098439,-795,0,1764872513,15129.860323889989,148.88671859999886,50690.95249440001 2025-12-04,18:21:55.000,338,11098456,-795,0,1764872514,15129.880532819989,148.7175394799997,50690.95249440001 2025-12-04,18:21:56.000,338,11098472,-795,0,1764872515,15129.934423299994,148.5836060100046,50690.95249440001 2025-12-04,18:21:57.000,338,11098458,-795,0,1764872516,15129.867060199998,148.49196731999837,50691.00839136 2025-12-04,18:21:58.000,338,11098424,-795,0,1764872517,15129.813169719993,148.46377080000093,50691.00839136 2025-12-04,18:21:59.000,338,11098432,-795,0,1764872518,15129.772751859993,148.51311471000372,50691.07127544001 2025-12-04,18:22:00.000,338,11098449,-795,0,1764872519,15129.732333999993,148.66819557000417,50691.01537848 2025-12-04,18:22:01.000,338,11098463,-795,0,1764872520,15129.651498279993,148.816227299998,50691.03633984 2025-12-04,18:22:02.000,338,11098453,-795,0,1764872521,15129.624553039997,148.9783572899978,50691.078262560004 2025-12-04,18:22:03.000,338,11098456,-795,0,1764872522,15129.604344109997,149.19688031999976,50691.01537848 2025-12-04,18:22:04.000,338,11098484,-795,0,1764872523,15129.644761969997,149.40835422000237,50691.099223920006 2025-12-04,18:22:05.000,338,11098438,-795,0,1764872524,15129.772751859993,149.62687725000433,50691.17608224 2025-12-04,18:22:06.000,338,11098468,-795,0,1764872525,15129.954632229994,149.75376159000007,50691.197043600005 2025-12-04,18:22:07.000,338,11098495,-795,0,1764872526,15130.23082094,149.845400279999,50691.16909512001 2025-12-04,18:22:08.000,338,11098437,-795,0,1764872527,15130.533954890001,149.78195811000478,50691.11319816 2025-12-04,18:22:09.000,338,11098521,-795,0,1764872528,15130.776462050002,149.6339263800037,50691.09223680001 2025-12-04,18:22:10.000,338,11098468,-795,0,1764872529,15130.897715630002,149.40835422000237,50691.13415952 2025-12-04,18:22:11.000,338,11098415,-795,0,1764872530,15130.917924559988,149.08409424000274,50691.211017839996 2025-12-04,18:22:12.000,338,11098510,-795,0,1764872531,15130.857297770002,148.77393252000184,50691.28787616001 2025-12-04,18:22:13.000,338,11098515,-795,0,1764872532,15130.628263229992,148.3862303700007,50691.25992768001 2025-12-04,18:22:14.000,338,11098495,-795,0,1764872533,15130.379019759996,148.04787213000236,50691.378708719996 2025-12-04,18:22:15.000,338,11098483,-795,0,1764872534,15130.136512599995,147.75180867000017,50691.40665720001 2025-12-04,18:22:16.000,338,11098488,-795,0,1764872535,15129.954632229994,147.44869607999863,50691.52543824001 2025-12-04,18:22:17.000,338,11098507,-795,0,1764872536,15129.887269129998,147.18082914000115,50691.546399599996 2025-12-04,18:22:18.000,338,11098498,-795,0,1764872537,15129.894005439994,146.90591307000432,50691.53941248 2025-12-04,18:22:19.000,338,11098497,-795,0,1764872538,15130.015259019994,146.66624265000428,50691.56736096 2025-12-04,18:22:20.000,338,11098451,-795,0,1764872539,15130.29144773,146.46181788000104,50691.51845112 2025-12-04,18:22:21.000,338,11098457,-795,0,1764872540,15130.567636439991,146.29263876000186,50691.4415928 2025-12-04,18:22:22.000,338,11098463,-795,0,1764872541,15130.877506700002,146.24329484999907,50691.39268296 2025-12-04,18:22:23.000,338,11098471,-795,0,1764872542,15131.140222789989,146.1869018100042,50691.364734480005 2025-12-04,18:22:24.000,338,11098451,-795,0,1764872543,15131.295157919994,146.1728035499982,50691.3717216 2025-12-04,18:22:25.000,338,11098470,-795,0,1764872544,15131.36252101999,146.20100007000292,50691.35076024 2025-12-04,18:22:26.000,338,11098459,-795,0,1764872545,15131.36252101999,146.22919659000036,50691.35774736001 2025-12-04,18:22:27.000,338,11098500,-795,0,1764872546,15131.375993639995,146.349031800004,50691.33678600001 2025-12-04,18:22:28.000,338,11098495,-795,0,1764872547,15131.42314780999,146.51821092000318,50691.32979888 2025-12-04,18:22:29.000,338,11098454,-795,0,1764872548,15131.51071984,146.7296848199985,50691.35076024 2025-12-04,18:22:30.000,338,11098448,-795,0,1764872549,15131.578082939996,146.9764043699979,50691.33678600001 2025-12-04,18:22:31.000,338,11098520,-795,0,1764872550,15131.67239128,147.19492739999987,50691.23896632001 2025-12-04,18:22:32.000,338,11098444,-795,0,1764872551,15131.699336519996,147.36410651999904,50691.28787616001 2025-12-04,18:22:33.000,338,11098444,-795,0,1764872552,15131.793644860001,147.50508912000078,50691.3018504 2025-12-04,18:22:34.000,338,11098441,-795,0,1764872553,15131.793644860001,147.60377693999908,50691.29486328 2025-12-04,18:22:35.000,338,11098455,-795,0,1764872554,15131.894689510002,147.6319734600038,50691.33678600001 2025-12-04,18:22:36.000,338,11098514,-795,0,1764872555,15132.015943090002,147.6319734600038,50691.30883752001 2025-12-04,18:22:37.000,338,11098460,-795,0,1764872556,15132.116987740003,147.54033477000485,50691.29486328 2025-12-04,18:22:38.000,338,11098466,-795,0,1764872557,15132.238241319988,147.4345978199999,50691.35774736001 2025-12-04,18:22:39.000,338,11098493,-795,0,1764872558,15132.352758589994,147.32886087000225,50691.3018504 2025-12-04,18:22:40.000,338,11098472,-795,0,1764872559,15132.42012168999,147.25836957000138,50691.3717216 2025-12-04,18:22:41.000,338,11098504,-795,0,1764872560,15132.48748479,147.13853435999772,50691.39967008 2025-12-04,18:22:42.000,338,11098440,-795,0,1764872561,15132.60873837,147.10328871000092,50691.44857992 2025-12-04,18:22:43.000,338,11098514,-795,0,1764872562,15132.716519329995,147.0891904500022,50691.46954128 2025-12-04,18:22:44.000,338,11098509,-795,0,1764872563,15132.84450921999,147.15263262000371,50691.47652840001 2025-12-04,18:22:45.000,338,11098454,-795,0,1764872564,15132.992708040001,147.27951695999946,50691.47652840001 2025-12-04,18:22:46.000,338,11098502,-795,0,1764872565,15133.113961620002,147.3711556499984,50691.53941248 2025-12-04,18:22:47.000,338,11098462,-795,0,1764872566,15133.248687819992,147.4839417300027,50691.45556704001 2025-12-04,18:22:48.000,338,11098481,-795,0,1764872567,15133.403622949998,147.49099086000206,50691.39967008 2025-12-04,18:22:49.000,338,11098458,-795,0,1764872568,15133.565294389999,147.44869607999863,50691.33678600001 2025-12-04,18:22:50.000,338,11098478,-795,0,1764872569,15133.61918486999,147.4204995600012,50691.25294056 2025-12-04,18:22:51.000,338,11098519,-795,0,1764872570,15133.598975939989,147.3711556499984,50691.27390192 2025-12-04,18:22:52.000,338,11098452,-795,0,1764872571,15133.565294389999,147.3993521700031,50691.35076024 2025-12-04,18:22:53.000,338,11098446,-795,0,1764872572,15133.511403909994,147.34295913000096,50691.45556704001 2025-12-04,18:22:54.000,338,11098460,-795,0,1764872573,15133.464249739998,147.31476261000353,50691.53941248 2025-12-04,18:22:55.000,338,11098480,-795,0,1764872574,15133.464249739998,147.29361521999817,50691.57434808001 2025-12-04,18:22:56.000,338,11098480,-795,0,1764872575,15133.464249739998,147.31476261000353,50691.53941248 2025-12-04,18:22:57.000,338,11098437,-795,0,1764872576,15133.558558079989,147.26541870000074,50691.53941248 2025-12-04,18:22:58.000,338,11098437,-795,0,1764872577,15133.70002058999,147.18082914000115,50691.60928368 2025-12-04,18:22:59.000,338,11098427,-795,0,1764872578,15133.86169202999,147.13853435999772,50691.651206400005 2025-12-04,18:23:00.000,338,11098443,-795,0,1764872579,15133.98968192,147.124436099999,50691.74203896001 2025-12-04,18:23:01.000,338,11098508,-795,0,1764872580,15134.117671809996,147.11738696999964,50691.749026080004 2025-12-04,18:23:02.000,338,11098451,-795,0,1764872581,15134.292815870002,147.0891904500022,50691.80492304 2025-12-04,18:23:03.000,338,11098464,-795,0,1764872582,15134.393860520002,147.01165002000198,50691.83287152 2025-12-04,18:23:04.000,338,11098437,-795,0,1764872583,15134.508377789993,146.8777165499996,50691.80492304 2025-12-04,18:23:05.000,338,11098445,-795,0,1764872584,15134.562268269998,146.70853743000043,50691.72806472 2025-12-04,18:23:06.000,338,11098495,-795,0,1764872585,15134.528586719993,146.53935831000126,50691.76300032001 2025-12-04,18:23:07.000,338,11098431,-795,0,1764872586,15134.461223619997,146.39132658000017,50691.77697456 2025-12-04,18:23:08.000,338,11098491,-795,0,1764872587,15134.353442660002,146.21509833000164,50691.79094880001 2025-12-04,18:23:09.000,338,11098493,-795,0,1764872588,15134.171562290001,146.05296834000183,50691.79793592 2025-12-04,18:23:10.000,338,11098477,-795,0,1764872589,15133.88190095999,145.90493661000073,50691.92370408 2025-12-04,18:23:11.000,338,11098472,-795,0,1764872590,15133.524876529998,145.763954009999,50691.937678320006 2025-12-04,18:23:12.000,338,11098494,-795,0,1764872591,15133.107225309992,145.65821706000133,50692.05645936001 2025-12-04,18:23:13.000,338,11098502,-795,0,1764872592,15132.82430028999,145.5454309800043,50692.09139496 2025-12-04,18:23:14.000,338,11098485,-795,0,1764872593,15132.474012169994,145.4819888100028,50692.18222752 2025-12-04,18:23:15.000,338,11098498,-795,0,1764872594,15132.238241319988,145.36215359999915,50692.26607296001 2025-12-04,18:23:16.000,338,11098468,-795,0,1764872595,15132.083306189998,145.30576056000427,50692.30799568 2025-12-04,18:23:17.000,338,11098486,-795,0,1764872596,15131.968788919992,145.2070727399987,50692.32895704 2025-12-04,18:23:18.000,338,11098474,-795,0,1764872597,15131.887953199992,145.1224831799991,50692.39184112001 2025-12-04,18:23:19.000,338,11098440,-795,0,1764872598,15131.975525230002,145.04494274999888,50692.321969920005 2025-12-04,18:23:20.000,338,11098467,-795,0,1764872599,15132.143932979998,144.9603531899993,50692.321969920005 2025-12-04,18:23:21.000,338,11098465,-795,0,1764872600,15132.393176449994,144.88281275999907,50692.24511160001 2025-12-04,18:23:22.000,338,11098487,-795,0,1764872601,15132.75020088,144.86871450000035,50692.28703432 2025-12-04,18:23:23.000,338,11098511,-795,0,1764872602,15133.201533649997,144.79822319999948,50692.23812448 2025-12-04,18:23:24.000,338,11098440,-795,0,1764872603,15133.625921179999,144.70658451000054,50692.23113736 2025-12-04,18:23:25.000,338,11098484,-795,0,1764872604,15134.097462879996,144.57265103999816,50692.11934344 2025-12-04,18:23:26.000,338,11098484,-795,0,1764872605,15134.447750999992,144.36117714000284,50692.105369200006 2025-12-04,18:23:27.000,338,11098492,-795,0,1764872606,15134.757621259989,144.10740846000408,50692.105369200006 2025-12-04,18:23:28.000,338,11098497,-795,0,1764872607,15134.94623794,143.9100328200002,50692.0005624 2025-12-04,18:23:29.000,338,11098502,-795,0,1764872608,15134.92602901,143.69855892000487,50692.09139496 2025-12-04,18:23:30.000,338,11098480,-795,0,1764872609,15134.703730779998,143.57167458000185,50692.04248512 2025-12-04,18:23:31.000,338,11098516,-795,0,1764872610,15134.467959929993,143.4800358900029,50692.11235632 2025-12-04,18:23:32.000,338,11098492,-795,0,1764872611,15134.158089669996,143.50823241000035,50692.1403048 2025-12-04,18:23:33.000,338,11098475,-795,0,1764872612,15134.00315453999,143.5152815399997,50692.19620176001 2025-12-04,18:23:34.000,338,11098494,-795,0,1764872613,15133.935791439995,143.60692022999865,50692.18921464 2025-12-04,18:23:35.000,338,11098504,-795,0,1764872614,15134.036836089996,143.64921501000208,50692.203188880005 2025-12-04,18:23:36.000,338,11098476,-795,0,1764872615,15134.252398010001,143.67741152999952,50692.11934344 2025-12-04,18:23:37.000,338,11098518,-795,0,1764872616,15134.589213509993,143.73380457000167,50692.0704336 2025-12-04,18:23:38.000,338,11098507,-795,0,1764872617,15134.892347459994,143.69855892000487,50692.16825328 2025-12-04,18:23:39.000,338,11098452,-795,0,1764872618,15135.24937189,143.69150978999824,50692.05645936001 2025-12-04,18:23:40.000,338,11098478,-795,0,1764872619,15135.545769529992,143.67036240000016,50692.084407840004 2025-12-04,18:23:41.000,338,11098450,-795,0,1764872620,15135.619868939997,143.60692022999865,50692.07742072001 2025-12-04,18:23:42.000,338,11098506,-795,0,1764872621,15135.673759420002,143.53642892999778,50692.049472239996 2025-12-04,18:23:43.000,338,11098460,-795,0,1764872622,15135.693968350002,143.4518393699982,50692.07742072001 2025-12-04,18:23:44.000,338,11098473,-795,0,1764872623,15135.693968350002,143.36020067999925,50692.12633056001 2025-12-04,18:23:45.000,338,11098464,-795,0,1764872624,15135.720913589998,143.3179059000031,50692.12633056001 2025-12-04,18:23:46.000,338,11098470,-795,0,1764872625,15135.761331449998,143.2544637300016,50692.18921464 2025-12-04,18:23:47.000,338,11098451,-795,0,1764872626,15135.835430859988,143.2051198199988,50692.210176 2025-12-04,18:23:48.000,338,11098488,-795,0,1764872627,15136.010574919994,143.28970937999838,50692.217163119996 2025-12-04,18:23:49.000,338,11098446,-795,0,1764872628,15136.192455289995,143.37429893999797,50692.24511160001 2025-12-04,18:23:50.000,338,11098453,-795,0,1764872629,15136.38107196999,143.47298676000355,50692.26607296001 2025-12-04,18:23:51.000,338,11098433,-795,0,1764872630,15136.630315440001,143.6633132700008,50692.18921464 2025-12-04,18:23:52.000,338,11098437,-795,0,1764872631,15136.839141049997,143.83954151999933,50692.14729192001 2025-12-04,18:23:53.000,338,11098466,-795,0,1764872632,15137.047966659993,144.01576976999786,50692.17524040001 2025-12-04,18:23:54.000,338,11098456,-795,0,1764872633,15137.196165479989,144.14970324000024,50692.13331768 2025-12-04,18:23:55.000,338,11098457,-795,0,1764872634,15137.33762798999,144.2836367100026,50692.16126616 2025-12-04,18:23:56.000,338,11098464,-795,0,1764872635,15137.391518469994,144.38232453000091,50692.217163119996 2025-12-04,18:23:57.000,338,11098452,-795,0,1764872636,15137.42520002,144.42461931000435,50692.18222752 2025-12-04,18:23:58.000,338,11098433,-795,0,1764872637,15137.43867263999,144.41052104999835,50692.24511160001 2025-12-04,18:23:59.000,338,11098460,-795,0,1764872638,15137.40499109,144.37527540000156,50692.31498280001 2025-12-04,18:24:00.000,338,11098463,-795,0,1764872639,15137.38478216,144.2836367100026,50692.419789600004 2025-12-04,18:24:01.000,338,11098455,-795,0,1764872640,15137.31741905999,144.24839105999854,50692.39184112001 2025-12-04,18:24:02.000,338,11098439,-795,0,1764872641,15137.25679226999,144.1567523699996,50692.42677672 2025-12-04,18:24:03.000,338,11098451,-795,0,1764872642,15137.216374409989,144.13560498000152,50692.49664792 2025-12-04,18:24:04.000,338,11098488,-795,0,1764872643,15137.263528579999,144.17789975999767,50692.54555776 2025-12-04,18:24:05.000,338,11098409,-795,0,1764872644,15137.3443643,144.35412801000348,50692.5245964 2025-12-04,18:24:06.000,338,11098438,-795,0,1764872645,15137.452145259995,144.50920887000393,50692.60145472001 2025-12-04,18:24:07.000,338,11098465,-795,0,1764872646,15137.51950835999,144.73478102999798,50692.552544879996 2025-12-04,18:24:08.000,338,11098436,-795,0,1764872647,15137.60034407999,144.9603531899993,50692.552544879996 2025-12-04,18:24:09.000,338,11098464,-795,0,1764872648,15137.64076193999,145.2211710000047,50692.60145472001 2025-12-04,18:24:10.000,338,11098434,-795,0,1764872649,15137.674443489996,145.3833009900045,50692.58049336001 2025-12-04,18:24:11.000,338,11098462,-795,0,1764872650,15137.735070279996,145.52428358999896,50692.5944676 2025-12-04,18:24:12.000,338,11098452,-795,0,1764872651,15137.755279209996,145.5454309800043,50692.69228728 2025-12-04,18:24:13.000,338,11098472,-635,0,1764872652,15137.775488139996,145.47493968000344,50692.72722288001 2025-12-04,18:24:14.000,338,11098451,-795,0,1764872653,15137.741806589991,145.40444838000258,50692.78311984 2025-12-04,18:24:15.000,338,11098485,-795,0,1764872654,15137.76875183,145.2705149100002,50692.81106832 2025-12-04,18:24:16.000,338,11098518,-795,0,1764872655,15137.714861349996,145.06609014000423,50692.81106832 2025-12-04,18:24:17.000,338,11098458,-795,0,1764872656,15137.735070279996,144.8123214599982,50692.887926639996 2025-12-04,18:24:18.000,338,11098469,-795,0,1764872657,15137.762015519991,144.47396321999986,50692.992733440005 2025-12-04,18:24:19.000,338,11098485,-795,0,1764872658,15137.863060169992,144.11445759000344,50693.00670768 2025-12-04,18:24:20.000,338,11098538,-795,0,1764872659,15138.024731609992,143.79019761000382,50693.03465616001 2025-12-04,18:24:21.000,338,11098518,-795,0,1764872660,15138.179666739998,143.48708502000227,50693.06959176 2025-12-04,18:24:22.000,338,11098479,-795,0,1764872661,15138.368283419994,143.14872678000393,50693.02766904 2025-12-04,18:24:23.000,338,11098440,-795,0,1764872662,15138.64447213,142.8949580999979,50693.14645008 2025-12-04,18:24:24.000,338,11098485,-795,0,1764872663,15138.88697929,142.73282810999808,50693.02766904 2025-12-04,18:24:25.000,338,11098473,-795,0,1764872664,15139.055387039996,142.58479638000426,50693.06260464001 2025-12-04,18:24:26.000,338,11098507,-795,0,1764872665,15139.210322170002,142.52135421000276,50692.95779784 2025-12-04,18:24:27.000,338,11098483,-795,0,1764872666,15139.385466229993,142.43676465000317,50692.95779784 2025-12-04,18:24:28.000,338,11098482,-795,0,1764872667,15139.526928739993,142.3662733500023,50692.943823600006 2025-12-04,18:24:29.000,338,11098457,-795,0,1764872668,15139.681863869999,142.24643813999865,50692.922862240004 2025-12-04,18:24:30.000,338,11098474,-795,0,1764872669,15139.86374424,142.09840641000483,50692.887926639996 2025-12-04,18:24:31.000,338,11098495,-795,0,1764872670,15139.971525199995,141.8446377299988,50692.88093952 2025-12-04,18:24:32.000,338,11098489,-795,0,1764872671,15140.092778779996,141.64021296000283,50692.90190088 2025-12-04,18:24:33.000,338,11098466,-795,0,1764872672,15140.133196639996,141.33005124000192,50692.95081072 2025-12-04,18:24:34.000,338,11098461,-795,0,1764872673,15140.1062514,141.04808603999845,50692.96478496001 2025-12-04,18:24:35.000,338,11098502,-795,0,1764872674,15139.890689479995,140.6956295400014,50692.93683648001 2025-12-04,18:24:36.000,338,11098465,-795,0,1764872675,15139.708809109994,140.32907477999834,50692.9787592 2025-12-04,18:24:37.000,338,11098462,-795,0,1764872676,15139.365257299993,139.96956915000192,50693.041643280005 2025-12-04,18:24:38.000,338,11098460,-795,0,1764872677,15139.095804899996,139.5959652599995,50693.24426976 2025-12-04,18:24:39.000,338,11098488,-795,0,1764872678,15138.81961618999,139.19416484999965,50693.30715384 2025-12-04,18:24:40.000,338,11098493,-795,0,1764872679,15138.6242632,138.7923644399998,50693.34907656001 2025-12-04,18:24:41.000,338,11098489,-795,0,1764872680,15138.53669116999,138.43285881000338,50693.38401216 2025-12-04,18:24:42.000,338,11098469,-795,0,1764872681,15138.57710902999,138.10859883000376,50693.40497352 2025-12-04,18:24:43.000,338,11098489,-795,0,1764872682,15138.651208439995,137.83368275999965,50693.446896240006 2025-12-04,18:24:44.000,338,11098514,-795,0,1764872683,15138.75898939999,137.62925799000368,50693.41196064 2025-12-04,18:24:45.000,338,11098482,-795,0,1764872684,15138.913924529996,137.4600788700045,50693.37003792001 2025-12-04,18:24:46.000,338,11098497,-795,0,1764872685,15139.041914419991,137.2838506199987,50693.35606368 2025-12-04,18:24:47.000,338,11098488,-795,0,1764872686,15139.109277520001,137.0864749800021,50693.38401216 2025-12-04,18:24:48.000,338,11098465,-795,0,1764872687,15139.176640619997,136.8397554300027,50693.328115200005 2025-12-04,18:24:49.000,338,11098496,-795,0,1764872688,15139.250740030002,136.5648393599986,50693.28619248 2025-12-04,18:24:50.000,338,11098452,-795,0,1764872689,15139.351784680002,136.1982846000028,50693.23029552001 2025-12-04,18:24:51.000,338,11098460,-795,0,1764872690,15139.486510879993,135.87402462000318,50693.17439856 2025-12-04,18:24:52.000,338,11098456,-795,0,1764872691,15139.560610289998,135.50042073000077,50693.1185016 2025-12-04,18:24:53.000,338,11098506,-795,0,1764872692,15139.675127559989,135.2818976999988,50693.13946296 2025-12-04,18:24:54.000,338,11098490,-715,0,1764872693,15139.71554541999,135.02812902000005,50693.3630508 2025-12-04,18:24:55.000,338,11098465,-795,0,1764872694,15139.75596327999,134.7884586,50693.45388336 2025-12-04,18:24:56.000,338,11098463,-795,0,1764872695,15139.850271619995,134.5769847000047,50693.432922 2025-12-04,18:24:57.000,338,11098441,-795,0,1764872696,15139.97826150999,134.38665819000016,50693.377025040005 2025-12-04,18:24:58.000,338,11098503,-795,0,1764872697,15140.092778779996,134.23862645999907,50693.28619248 2025-12-04,18:24:59.000,338,11098465,-795,0,1764872698,15140.240977599991,134.0694473399999,50693.2931796 2025-12-04,18:25:00.000,338,11098481,-795,0,1764872699,15140.308340700001,134.0060051699984,50693.24426976 2025-12-04,18:25:01.000,338,11098491,-795,0,1764872700,15140.328549630001,133.90731735000008,50693.258244000004 2025-12-04,18:25:02.000,338,11098453,-795,0,1764872701,15140.362231179992,133.87912083000265,50693.279205360006 2025-12-04,18:25:03.000,338,11098491,-795,0,1764872702,15140.335285939997,133.886169960002,50693.279205360006 2025-12-04,18:25:04.000,338,11098519,-795,0,1764872703,15140.20729605,133.95666126000287,50693.32112808001 2025-12-04,18:25:05.000,338,11098485,-795,0,1764872704,15140.12646033,134.04125082000246,50693.390999279996 2025-12-04,18:25:06.000,338,11098417,-795,0,1764872705,15140.08604247,134.12584038000205,50693.425934880004 2025-12-04,18:25:07.000,338,11098475,-795,0,1764872706,15139.99847043999,134.15403689999948,50693.425934880004 2025-12-04,18:25:08.000,338,11098463,-795,0,1764872707,15140.00520675,134.17518429000484,50693.446896240006 2025-12-04,18:25:09.000,338,11098486,-795,0,1764872708,15140.052360919995,134.22452820000035,50693.377025040005 2025-12-04,18:25:10.000,338,11098465,-795,0,1764872709,15140.133196639996,134.20338081000227,50693.41196064 2025-12-04,18:25:11.000,338,11098487,-795,0,1764872710,15140.214032359996,134.18928255000355,50693.377025040005 2025-12-04,18:25:12.000,338,11098481,-795,0,1764872711,15140.321813319992,134.0976438600046,50693.328115200005 2025-12-04,18:25:13.000,338,11098474,-795,0,1764872712,15140.409385350002,134.0342016900031,50693.34208944 2025-12-04,18:25:14.000,338,11098465,-795,0,1764872713,15140.496957379997,133.85797344000457,50693.432922 2025-12-04,18:25:15.000,338,11098520,-795,0,1764872714,15140.550847860002,133.68879431999812,50693.446896240006 2025-12-04,18:25:16.000,338,11098463,-795,0,1764872715,15140.672101439988,133.56895911000174,50693.47484472 2025-12-04,18:25:17.000,338,11098481,-795,0,1764872716,15140.685574059993,133.43502563999937,50693.45388336 2025-12-04,18:25:18.000,338,11098488,-795,0,1764872717,15140.658628819998,133.3786326000045,50693.43990912001 2025-12-04,18:25:19.000,338,11098462,-795,0,1764872718,15140.611474650002,133.4138782500013,50693.377025040005 2025-12-04,18:25:20.000,338,11098474,-795,0,1764872719,15140.517166309997,133.5125660699996,50693.38401216 2025-12-04,18:25:21.000,338,11098492,-795,0,1764872720,15140.247713910001,133.65354867000133,50693.35606368 2025-12-04,18:25:22.000,338,11098484,-795,0,1764872721,15139.931107339995,133.83682604999922,50693.46087048 2025-12-04,18:25:23.000,338,11098538,-795,0,1764872722,15139.641446009999,133.9848577800003,50693.50978032 2025-12-04,18:25:24.000,338,11098474,-795,0,1764872723,15139.318103129997,134.11174212000333,50693.60061288 2025-12-04,18:25:25.000,338,11098495,-795,0,1764872724,15139.048650730001,134.27387211000314,50693.6425356 2025-12-04,18:25:26.000,338,11098457,-795,0,1764872725,15138.88697929,134.39370731999952,50693.69843256 2025-12-04,18:25:27.000,338,11098483,-795,0,1764872726,15138.75898939999,134.52059166000254,50693.73336816001 2025-12-04,18:25:28.000,338,11098470,-795,0,1764872727,15138.711835229995,134.61223035000148,50693.761316640004 2025-12-04,18:25:29.000,338,11098499,-795,0,1764872728,15138.69836260999,134.60518122000212,50693.761316640004 2025-12-04,18:25:30.000,338,11098483,-795,0,1764872729,15138.711835229995,134.60518122000212,50693.80323936001 2025-12-04,18:25:31.000,338,11098479,-795,0,1764872730,15138.72530785,134.5769847000047,50693.78926512 2025-12-04,18:25:32.000,338,11098469,-795,0,1764872731,15138.76572571,134.49944427000446,50693.880097680005 2025-12-04,18:25:33.000,338,11098494,-795,0,1764872732,15138.84656143,134.39370731999952,50693.84516208 2025-12-04,18:25:34.000,338,11098475,-795,0,1764872733,15138.73878046999,134.37255993000144,50693.85913632 2025-12-04,18:25:35.000,338,11098483,-795,0,1764872734,15138.60405427,134.36551080000208,50693.87311056001 2025-12-04,18:25:36.000,338,11098465,-795,0,1764872735,15138.388492349994,134.40780557999824,50693.90804616 2025-12-04,18:25:37.000,338,11098476,-795,0,1764872736,15138.119039949997,134.51354253000318,50694.01285296 2025-12-04,18:25:38.000,338,11098501,-795,0,1764872737,15137.836114929996,134.66157426000427,50694.03381432 2025-12-04,18:25:39.000,338,11098497,-795,0,1764872738,15137.47909049999,134.8730481599996,50693.97791736 2025-12-04,18:25:40.000,338,11098501,-795,0,1764872739,15137.175956549989,135.1691116200018,50694.00586584 2025-12-04,18:25:41.000,338,11098503,-795,0,1764872740,15136.866086289992,135.50746986000013,50694.07573704 2025-12-04,18:25:42.000,338,11098470,-795,0,1764872741,15136.657260679996,135.87402462000318,50694.03381432 2025-12-04,18:25:43.000,338,11098489,-795,0,1764872742,15136.48211661999,136.27582503000303,50693.98490448 2025-12-04,18:25:44.000,338,11098523,-795,0,1764872743,15136.24634577,136.6917237000016,50694.10368552 2025-12-04,18:25:45.000,338,11098490,-795,0,1764872744,15136.050992779994,137.1499171500036,50694.05477568 2025-12-04,18:25:46.000,338,11098508,-795,0,1764872745,15135.909530269993,137.4812262600026,50694.06874992001 2025-12-04,18:25:47.000,338,11098509,-795,0,1764872746,15135.815221929988,137.7420440700007,50694.12464688 2025-12-04,18:25:48.000,338,11098510,-795,0,1764872747,15135.734386210002,137.9535179700033,50694.10368552 2025-12-04,18:25:49.000,338,11098509,-795,0,1764872748,15135.667023109992,138.03105840000353,50694.05477568 2025-12-04,18:25:50.000,338,11098491,-795,0,1764872749,15135.592923700002,137.99581274999946,50693.998878720005 2025-12-04,18:25:51.000,338,11098467,-795,0,1764872750,15135.613132630002,137.89712493000116,50693.97093024001 2025-12-04,18:25:52.000,338,11098446,-795,0,1764872751,15135.579451079997,137.7067984200039,50693.97093024001 2025-12-04,18:25:53.000,338,11098447,-795,0,1764872752,15135.592923700002,137.41778409000108,50693.929007520004 2025-12-04,18:25:54.000,338,11098484,-795,0,1764872753,15135.539033219997,137.14286802000424,50694.07573704 2025-12-04,18:25:55.000,338,11098492,-795,0,1764872754,15135.572714770002,136.79746064999927,50694.04080144001 2025-12-04,18:25:56.000,338,11098495,-795,0,1764872755,15135.680495729997,136.3815619800007,50694.00586584 2025-12-04,18:25:57.000,338,11098524,-795,0,1764872756,15135.747858829993,136.0995967800045,50694.10368552 2025-12-04,18:25:58.000,338,11098471,-795,0,1764872757,15135.768067759993,135.74714028000017,50694.047788560005 2025-12-04,18:25:59.000,338,11098482,-795,0,1764872758,15135.821958239998,135.47222421000333,50693.97093024001 2025-12-04,18:26:00.000,338,11098506,-795,0,1764872759,15135.896057649989,135.25370118000137,50693.93599464 2025-12-04,18:26:01.000,338,11098479,-795,0,1764872760,15136.050992779994,135.0351781499994,50693.894071919996 2025-12-04,18:26:02.000,338,11098533,-795,0,1764872761,15136.05772908999,134.91534294000303,50693.92202040001 2025-12-04,18:26:03.000,338,11098488,-795,0,1764872762,15136.044256469999,134.78140947000065,50693.782278000006 2025-12-04,18:26:04.000,338,11098481,-795,0,1764872763,15135.862376099998,134.7743603400013,50693.8870848 2025-12-04,18:26:05.000,338,11098474,-795,0,1764872764,15135.572714770002,134.74616382000386,50693.880097680005 2025-12-04,18:26:06.000,338,11098495,-795,0,1764872765,15135.18200878999,134.75321295000322,50693.96394312 2025-12-04,18:26:07.000,338,11098491,-795,0,1764872766,15134.696994469989,134.76026208000258,50693.99189160001 2025-12-04,18:26:08.000,338,11098497,-755,0,1764872767,15134.198507529996,134.85894990000088,50693.96394312 2025-12-04,18:26:09.000,338,11098529,-795,0,1764872768,15133.753911069995,134.85894990000088,50694.11067264001 2025-12-04,18:26:10.000,338,11098491,-795,0,1764872769,15133.349732469993,134.94353946000047,50694.18753096001 2025-12-04,18:26:11.000,338,11098453,-795,0,1764872770,15133.006180659992,134.91534294000303,50694.25740216001 2025-12-04,18:26:12.000,338,11098499,-795,0,1764872771,15132.85124553,135.0210798900007,50694.20849232001 2025-12-04,18:26:13.000,338,11098470,-795,0,1764872772,15132.756937189995,135.0210798900007,50694.131634 2025-12-04,18:26:14.000,338,11098466,-795,0,1764872773,15132.575056819995,135.21845553000458,50694.264389280004 2025-12-04,18:26:15.000,338,11098495,-795,0,1764872774,15132.453803239994,135.42288030000054,50694.27836352001 2025-12-04,18:26:16.000,338,11098526,-795,0,1764872775,15132.319077039989,135.69074723999802,50694.2713764 2025-12-04,18:26:17.000,338,11098508,-795,0,1764872776,15132.123724049998,135.99385982999956,50694.39015744 2025-12-04,18:26:18.000,338,11098477,-795,0,1764872777,15131.813853790001,136.40975849999813,50694.383170320005 2025-12-04,18:26:19.000,338,11098504,-795,0,1764872778,15131.50398352999,136.88205020999885,50694.32028624 2025-12-04,18:26:20.000,338,11098498,-795,0,1764872779,15131.30189422999,137.35434191999957,50694.39714456 2025-12-04,18:26:21.000,338,11098453,-795,0,1764872780,15131.160431719989,137.91122318999987,50694.313299120004 2025-12-04,18:26:22.000,338,11098483,-795,0,1764872781,15131.079595999989,138.45400620000146,50694.264389280004 2025-12-04,18:26:23.000,338,11098499,-795,0,1764872782,15131.059387069989,139.02498573000048,50694.18753096001 2025-12-04,18:26:24.000,338,11098467,-795,0,1764872783,15131.005496589998,139.68760394999845,50694.25041504 2025-12-04,18:26:25.000,338,11098493,-795,0,1764872784,15130.911188249993,140.3995660799992,50694.18054384 2025-12-04,18:26:26.000,338,11098462,-795,0,1764872785,15130.715835260002,141.06218430000445,50694.145608240004 2025-12-04,18:26:27.000,338,11098517,-795,0,1764872786,15130.45311917,141.67545860999962,50694.18753096001 2025-12-04,18:26:28.000,338,11098529,-795,0,1764872787,15130.10283104999,142.24643813999865,50694.131634 2025-12-04,18:26:29.000,338,11098452,-795,0,1764872788,15129.846851269998,142.8103685399983,50694.145608240004 2025-12-04,18:26:30.000,338,11098496,-795,0,1764872789,15129.557189940002,143.27561111999967,50694.07573704 2025-12-04,18:26:31.000,338,11098463,-795,0,1764872790,15129.395518500001,143.70560805000423,50694.07573704 2025-12-04,18:26:32.000,338,11098514,-795,0,1764872791,15129.395518500001,144.10740846000408,50694.01984008001 2025-12-04,18:26:33.000,338,11098498,-795,0,1764872792,15129.496563150002,144.52330713000265,50693.96394312 2025-12-04,18:26:34.000,338,11098502,-795,0,1764872793,15129.604344109997,144.98150058000465,50693.96394312 2025-12-04,18:26:35.000,338,11098498,-795,0,1764872794,15129.759279239988,145.4185466400013,50693.880097680005 2025-12-04,18:26:36.000,338,11098501,-795,0,1764872795,15129.880532819989,145.93313312999817,50693.85214920001 2025-12-04,18:26:37.000,338,11098528,-795,0,1764872796,15129.974841159994,146.44771962000232,50693.761316640004 2025-12-04,18:26:38.000,338,11098486,-795,0,1764872797,15129.995050089994,147.03984653999942,50693.726381039996 2025-12-04,18:26:39.000,338,11098473,-795,0,1764872798,15129.914214369994,147.52623650999885,50693.712406800005 2025-12-04,18:26:40.000,338,11098519,-795,0,1764872799,15129.880532819989,148.0126264799983,50693.63554848001 2025-12-04,18:26:41.000,338,11098492,-795,0,1764872800,15129.867060199998,148.37213211000198,50693.51676744001 2025-12-04,18:26:42.000,338,11098480,-795,0,1764872801,15129.934423299994,148.6963920900016,50693.58663864001 2025-12-04,18:26:43.000,338,11098493,-795,0,1764872802,15130.015259019994,148.90081686000485,50693.60061288 2025-12-04,18:26:44.000,338,11098450,-795,0,1764872803,15130.116303669995,148.95720989999973,50693.57965152 2025-12-04,18:26:45.000,338,11098488,-795,0,1764872804,15130.20387569999,148.95720989999973,50693.63554848001 2025-12-04,18:26:46.000,338,11098505,-795,0,1764872805,15130.12303997999,148.8444238200027,50693.712406800005 2025-12-04,18:26:47.000,338,11098464,-795,0,1764872806,15129.988313779999,148.65409730999818,50693.712406800005 2025-12-04,18:26:48.000,338,11098504,-795,0,1764872807,15129.691916139993,148.4355742800035,50693.831187840005 2025-12-04,18:26:49.000,338,11098486,-795,0,1764872808,15129.314682780001,148.1747564699981,50693.8870848 2025-12-04,18:26:50.000,338,11098507,-795,0,1764872809,15128.84314107999,147.91393865999999,50694.00586584 2025-12-04,18:26:51.000,338,11098502,-795,0,1764872810,15128.391808309992,147.73771041000145,50694.08971128001 2025-12-04,18:26:52.000,338,11098482,-795,0,1764872811,15127.94721184999,147.59672780999972,50694.10368552 2025-12-04,18:26:53.000,338,11098458,-795,0,1764872812,15127.462197529989,147.45574520999799,50694.17355672 2025-12-04,18:26:54.000,338,11098531,-795,0,1764872813,15127.010864759992,147.30771348000417,50694.23644080001 2025-12-04,18:26:55.000,338,11098445,-795,0,1764872814,15126.59321354,147.13148522999836,50694.24342792 2025-12-04,18:26:56.000,338,11098449,-795,0,1764872815,15126.222716489989,146.89886393999768,50694.3412476 2025-12-04,18:26:57.000,338,11098475,-795,0,1764872816,15125.899373610002,146.67329178000364,50694.35522184001 2025-12-04,18:26:58.000,338,11098460,-795,0,1764872817,15125.609712279991,146.37722832000145,50694.48797712 2025-12-04,18:26:59.000,338,11098436,-795,0,1764872818,15125.43456822,146.1234596400027,50694.52989984 2025-12-04,18:27:00.000,338,11098458,-795,0,1764872819,15125.219006299994,145.8132979200018,50694.63470664 2025-12-04,18:27:01.000,338,11098458,-795,0,1764872820,15125.037125929994,145.5665783700024,50694.669642240005 2025-12-04,18:27:02.000,338,11098458,-795,0,1764872821,15124.767673529997,145.39739925000322,50694.67662936 2025-12-04,18:27:03.000,338,11098446,-795,0,1764872822,15124.370231239991,145.30576056000427,50694.68361648 2025-12-04,18:27:04.000,338,11098479,-795,0,1764872823,15123.90542584999,145.26346578000084,50694.718552080005 2025-12-04,18:27:05.000,338,11098442,-795,0,1764872824,15123.346312119997,145.3692027299985,50694.7954104 2025-12-04,18:27:06.000,338,11098445,-795,0,1764872825,15122.672681119999,145.5806766300011,50694.78143616001 2025-12-04,18:27:07.000,338,11098457,-795,0,1764872826,15122.005786429996,145.90493661000073,50694.83034600001 2025-12-04,18:27:08.000,338,11098458,-795,0,1764872827,15121.433200079999,146.33493353999802,50694.87925584001 2025-12-04,18:27:09.000,338,11098449,-795,0,1764872828,15120.921240520001,146.92001133000304,50694.94213992 2025-12-04,18:27:10.000,338,11098479,-795,0,1764872829,15120.45643513,147.4204995600012,50694.92816568001 2025-12-04,18:27:11.000,338,11098449,-795,0,1764872830,15120.106147009988,147.98442996000085,50694.89323008 2025-12-04,18:27:12.000,338,11098440,-795,0,1764872831,15119.782804130002,148.50606558000436,50694.80938464001 2025-12-04,18:27:13.000,338,11098432,-795,0,1764872832,15119.553769589991,148.9078659900042,50694.73252632 2025-12-04,18:27:14.000,338,11098478,-795,0,1764872833,15119.425779699995,149.1757329300017,50694.655668 2025-12-04,18:27:15.000,338,11098451,-795,0,1764872834,15119.43251600999,149.2885190099987,50694.59278392001 2025-12-04,18:27:16.000,338,11098474,-795,0,1764872835,15119.513351729991,149.30966640000406,50694.52291272001 2025-12-04,18:27:17.000,338,11098458,-795,0,1764872836,15119.762595200002,149.27442075,50694.39015744 2025-12-04,18:27:18.000,338,11098420,-795,0,1764872837,15120.092674389998,149.16163467000297,50694.25041504 2025-12-04,18:27:19.000,338,11098483,-795,0,1764872838,15120.45643513,149.06999598000402,50694.166569600005 2025-12-04,18:27:20.000,338,11098458,-795,0,1764872839,15120.746096459996,149.03475032999995,50694.061762799996 2025-12-04,18:27:21.000,338,11098456,-795,0,1764872840,15120.961658380002,149.1545855400036,50693.956956 2025-12-04,18:27:22.000,338,11098416,-795,0,1764872841,15121.103120890002,149.2885190099987,50693.80323936001 2025-12-04,18:27:23.000,338,11098432,-795,0,1764872842,15121.096384579992,149.49294378000195,50693.67048408 2025-12-04,18:27:24.000,338,11098447,-795,0,1764872843,15121.089648269997,149.73966333000135,50693.60760000001 2025-12-04,18:27:25.000,338,11098415,-795,0,1764872844,15121.042494100002,150.00048113999947,50693.55170304 2025-12-04,18:27:26.000,338,11098479,-795,0,1764872845,15121.008812549997,150.31769198999973,50693.38401216 2025-12-04,18:27:27.000,338,11098448,-795,0,1764872846,15121.029021479997,150.5362150200017,50693.25125688001 2025-12-04,18:27:28.000,338,11098472,-795,0,1764872847,15121.082911960002,150.7829345700011,50693.19535992 2025-12-04,18:27:29.000,338,11098436,-795,0,1764872848,15121.157011369993,151.0085067300024,50693.13946296 2025-12-04,18:27:30.000,338,11098441,-795,0,1764872849,15121.143538750002,151.14244020000478,50693.10452736001 2025-12-04,18:27:31.000,338,11098481,-795,0,1764872850,15121.062703030002,151.21998062999774,50693.090553120004 2025-12-04,18:27:32.000,338,11098420,-755,0,1764872851,15120.867350039996,151.2904719299986,50693.07657888 2025-12-04,18:27:33.000,338,11098455,-795,0,1764872852,15120.63157918999,151.3539141000001,50693.0486304 2025-12-04,18:27:34.000,338,11098460,-795,0,1764872853,15120.35539048,151.3539141000001,50693.055617519996 2025-12-04,18:27:35.000,338,11098455,-795,0,1764872854,15120.005102359988,151.3750614899982,50693.03465616001 2025-12-04,18:27:36.000,338,11098478,-795,0,1764872855,15119.675023169992,151.44555278999906,50693.041643280005 2025-12-04,18:27:37.000,338,11098421,-795,0,1764872856,15119.41904339,151.5019458300012,50693.07657888 2025-12-04,18:27:38.000,338,11098432,-795,0,1764872857,15119.35168028999,151.50899496000056,50693.1883728 2025-12-04,18:27:39.000,338,11098454,-795,0,1764872858,15119.284317189995,151.49489670000185,50693.33510232 2025-12-04,18:27:40.000,338,11098458,-795,0,1764872859,15119.33147135999,151.41030714000226,50693.38401216 2025-12-04,18:27:41.000,338,11098458,-755,0,1764872860,15119.47293386999,151.29752105999796,50693.39798640001 2025-12-04,18:27:42.000,338,11098477,-795,0,1764872861,15119.654814239992,151.17768585000158,50693.46785760001 2025-12-04,18:27:43.000,338,11098403,-795,0,1764872862,15119.803013060002,151.093096290002,50693.34208944 2025-12-04,18:27:44.000,338,11098425,-795,0,1764872863,15120.038783909993,150.8816223899994,50693.41196064 2025-12-04,18:27:45.000,338,11098447,-795,0,1764872864,15120.045520219988,150.7476889200043,50693.43990912001 2025-12-04,18:27:46.000,338,11098460,-795,0,1764872865,15119.964684500002,150.52916589000233,50693.41894776001 2025-12-04,18:27:47.000,338,11098440,-795,0,1764872866,15119.796276749992,150.36703590000252,50693.425934880004 2025-12-04,18:27:48.000,338,11098427,-795,0,1764872867,15119.5605059,150.18375852000463,50693.48183184 2025-12-04,18:27:49.000,338,11098457,-795,0,1764872868,15119.324735049995,150.15556199999992,50693.56567728001 2025-12-04,18:27:50.000,338,11098442,-795,0,1764872869,15118.994655859999,150.26129895000486,50693.50978032 2025-12-04,18:27:51.000,338,11098458,-795,0,1764872870,15118.752148699998,150.45867459000146,50693.50978032 2025-12-04,18:27:52.000,338,11098441,-795,0,1764872871,15118.442278440001,150.76883631000237,50693.425934880004 2025-12-04,18:27:53.000,338,11098435,-795,0,1764872872,15118.280607,151.17768585000158,50693.425934880004 2025-12-04,18:27:54.000,338,11098427,-795,0,1764872873,15117.91684626,151.63587930000358,50693.33510232 2025-12-04,18:27:55.000,338,11098456,-795,0,1764872874,15117.606975999988,152.1575149199998,50693.279205360006 2025-12-04,18:27:56.000,338,11098433,-795,0,1764872875,15117.283633120001,152.6509540199986,50693.20234704001 2025-12-04,18:27:57.000,338,11098420,-795,0,1764872876,15117.007444409996,153.1091474700006,50693.258244000004 2025-12-04,18:27:58.000,338,11098376,-795,0,1764872877,15116.75820094,153.49684962000174,50693.16741144 2025-12-04,18:27:59.000,338,11098391,-795,0,1764872878,15116.636947359999,153.8493061199988,50693.209334160005 2025-12-04,18:28:00.000,338,11098444,-795,0,1764872879,15116.556111639999,154.16651696999907,50693.090553120004 2025-12-04,18:28:01.000,338,11098468,-795,0,1764872880,15116.428121749988,154.41323651999846,50693.090553120004 2025-12-04,18:28:02.000,338,11098436,-795,0,1764872881,15116.387703889988,154.63880867999978,50693.055617519996 2025-12-04,18:28:03.000,338,11098439,-795,0,1764872882,15116.387703889988,154.85028258000239,50693.02068192 2025-12-04,18:28:04.000,338,11098455,-795,0,1764872883,15116.360758649993,155.08290387000307,50693.041643280005 2025-12-04,18:28:05.000,338,11098432,-795,0,1764872884,15116.259713999993,155.31552516000374,50693.041643280005 2025-12-04,18:28:06.000,338,11098416,-795,0,1764872885,15116.023943150001,155.55519558000378,50692.96478496001 2025-12-04,18:28:07.000,338,11098433,-795,0,1764872886,15115.76122706,155.8160133900019,50692.85299104 2025-12-04,18:28:08.000,338,11098423,-795,0,1764872887,15115.424411559994,156.07683120000002,50692.8390168 2025-12-04,18:28:09.000,338,11098444,-795,0,1764872888,15115.101068679993,156.35174727000413,50692.86696528001 2025-12-04,18:28:10.000,338,11098472,-795,0,1764872889,15114.737307939991,156.6196142100016,50692.81106832 2025-12-04,18:28:11.000,338,11098450,-795,0,1764872890,15114.508273399995,156.85928463000164,50692.8040812 2025-12-04,18:28:12.000,338,11098442,-795,0,1764872891,15114.27923886,157.04256200999953,50692.76914560001 2025-12-04,18:28:13.000,338,11098440,-795,0,1764872892,15114.238820999999,157.2117411299987,50692.79709408001 2025-12-04,18:28:14.000,338,11098452,-795,0,1764872893,15114.326393029995,157.36682198999915,50692.73421 2025-12-04,18:28:15.000,338,11098457,-795,0,1764872894,15114.56216388,157.45141154999874,50692.68530016 2025-12-04,18:28:16.000,338,11098488,-795,0,1764872895,15114.824879970001,157.40911677000258,50692.64337744 2025-12-04,18:28:17.000,338,11098426,-795,0,1764872896,15115.181904399993,157.2258393900047,50692.55953200001 2025-12-04,18:28:18.000,338,11098428,-795,0,1764872897,15115.55913776,157.00026723000337,50692.47568656 2025-12-04,18:28:19.000,338,11098453,-795,0,1764872898,15115.990261599996,156.67600725000375,50692.44773808 2025-12-04,18:28:20.000,338,11098417,-795,0,1764872899,15116.401176509993,156.35879640000348,50692.30799568 2025-12-04,18:28:21.000,338,11098498,-795,0,1764872900,15116.67062890999,156.0274872900045,50692.321969920005 2025-12-04,18:28:22.000,338,11098430,-795,0,1764872901,15116.724519389994,155.7314238300023,50692.29402144001 2025-12-04,18:28:23.000,338,11098430,-795,0,1764872902,15116.596529499999,155.47765515000356,50692.17524040001 2025-12-04,18:28:24.000,338,11098422,-795,0,1764872903,15116.347286029988,155.2238864700048,50692.19620176001 2025-12-04,18:28:25.000,338,11098454,-795,0,1764872904,15116.010470529996,155.1111003900005,50692.217163119996 2025-12-04,18:28:26.000,338,11098469,-795,0,1764872905,15115.75449074999,154.95601953000005,50692.217163119996 2025-12-04,18:28:27.000,338,11098471,-795,0,1764872906,15115.65344609999,154.88552822999918,50692.24511160001 2025-12-04,18:28:28.000,338,11098415,-795,0,1764872907,15115.61976455,154.77274215000216,50692.203188880005 2025-12-04,18:28:29.000,338,11098456,-795,0,1764872908,15115.70060027,154.68110346000321,50692.23812448 2025-12-04,18:28:30.000,338,11098445,-795,0,1764872909,15115.78143599,154.6670052000045,50692.23113736 2025-12-04,18:28:31.000,338,11098427,-795,0,1764872910,15115.75449074999,154.68815259000257,50692.203188880005 2025-12-04,18:28:32.000,338,11098463,-795,0,1764872911,15115.51198358999,154.79388954000024,50692.26607296001 2025-12-04,18:28:33.000,338,11098461,-795,0,1764872912,15115.256003809998,154.9278230100026,50692.2800472 2025-12-04,18:28:34.000,338,11098409,-795,0,1764872913,15114.838352589992,155.11814951999986,50692.30100856 2025-12-04,18:28:35.000,338,11098419,-795,0,1764872914,15114.33312933999,155.35077081000054,50692.3499184 2025-12-04,18:28:36.000,338,11098436,-795,0,1764872915,15113.908741810003,155.54814645000442,50692.321969920005 2025-12-04,18:28:37.000,338,11098417,-795,0,1764872916,15113.538244759991,155.78781687000446,50692.40581536 2025-12-04,18:28:38.000,338,11098417,-795,0,1764872917,15113.268792359995,155.90765208000084,50692.384853999996 2025-12-04,18:28:39.000,338,11098428,-795,0,1764872918,15113.066703059994,155.97109425000235,50692.4547252 2025-12-04,18:28:40.000,338,11098432,-795,0,1764872919,15112.952185789989,155.97109425000235,50692.47568656 2025-12-04,18:28:41.000,338,11098469,-795,0,1764872920,15112.911767929989,155.88650469000277,50692.49664792 2025-12-04,18:28:42.000,338,11098450,-795,0,1764872921,15112.905031619994,155.75962034999975,50692.54555776 2025-12-04,18:28:43.000,338,11098430,-795,0,1764872922,15112.918504239999,155.5410973199978,50692.51062216001 2025-12-04,18:28:44.000,338,11098416,-795,0,1764872923,15112.97239471999,155.25208299000224,50692.51062216001 2025-12-04,18:28:45.000,338,11098431,-795,0,1764872924,15113.066703059994,154.9137247500039,50692.50363504 2025-12-04,18:28:46.000,338,11098462,-795,0,1764872925,15113.17448401999,154.5189734700034,50692.4547252 2025-12-04,18:28:47.000,338,11098447,-795,0,1764872926,15113.33615545999,154.13832045000163,50692.35690552 2025-12-04,18:28:48.000,338,11098442,-795,0,1764872927,15113.605607860001,153.62373396000476,50692.30799568 2025-12-04,18:28:49.000,338,11098436,-795,0,1764872928,15113.861587639993,153.24308094000298,50692.23113736 2025-12-04,18:28:50.000,338,11098476,-795,0,1764872929,15114.164721589994,152.86947705000057,50692.252098720004 2025-12-04,18:28:51.000,338,11098440,-795,0,1764872930,15114.52174602,152.5170205500035,50692.12633056001 2025-12-04,18:28:52.000,338,11098452,-795,0,1764872931,15114.818143659992,152.25620273999812,50692.12633056001 2025-12-04,18:28:53.000,338,11098443,-795,0,1764872932,15115.134750229998,152.03767971000343,50691.95863968001 2025-12-04,18:28:54.000,338,11098409,-795,0,1764872933,15115.343575839994,151.80505842000275,50691.867807120005 2025-12-04,18:28:55.000,338,11098445,-795,0,1764872934,15115.49851097,151.6499775600023,50691.73505184 2025-12-04,18:28:56.000,338,11098487,-795,0,1764872935,15115.63323716999,151.5019458300012,50691.686142 2025-12-04,18:28:57.000,338,11098471,-795,0,1764872936,15115.81511753999,151.42440540000098,50691.602296560006 2025-12-04,18:28:58.000,338,11098485,-795,0,1764872937,15115.970052669996,151.4385036599997,50691.50447688001 2025-12-04,18:28:59.000,338,11098429,-795,0,1764872938,15116.158669349992,151.49489670000185,50691.434605680006 2025-12-04,18:29:00.000,338,11098442,-795,0,1764872939,15116.293395549998,151.62178104000486,50691.39268296 2025-12-04,18:29:01.000,338,11098495,-795,0,1764872940,15116.461803299993,151.8614514600049,50691.315824640005 2025-12-04,18:29:02.000,338,11098437,-795,0,1764872941,15116.522430089994,152.19276057000388,50691.10621104 2025-12-04,18:29:03.000,338,11098465,-755,0,1764872942,15116.576320569999,152.5522662000003,50691.043326959996 2025-12-04,18:29:04.000,338,11098452,-795,0,1764872943,15116.65041997999,152.93996835000144,50690.99441712 2025-12-04,18:29:05.000,338,11098456,-795,0,1764872944,15116.704310459994,153.39816180000344,50690.94550728 2025-12-04,18:29:06.000,338,11098406,-795,0,1764872945,15116.81209141999,153.84225698999944,50690.84070048 2025-12-04,18:29:07.000,338,11098478,-795,0,1764872946,15116.99397178999,154.272253920004,50690.7778164 2025-12-04,18:29:08.000,338,11098503,-795,0,1764872947,15117.263424190001,154.6670052000045,50690.742880800004 2025-12-04,18:29:09.000,338,11098473,-795,0,1764872948,15117.532876589998,155.01946170000156,50690.66602248001 2025-12-04,18:29:10.000,338,11098491,-795,0,1764872949,15117.788856369989,155.33667255000182,50690.51230584 2025-12-04,18:29:11.000,338,11098463,-795,0,1764872950,15117.99094566999,155.59749035999994,50690.540254319996 2025-12-04,18:29:12.000,338,11098447,-795,0,1764872951,15118.15935342,155.89355382000213,50690.44942176001 2025-12-04,18:29:13.000,338,11098469,-795,0,1764872952,15118.280607,156.1614207599996,50690.48435736 2025-12-04,18:29:14.000,338,11098457,-795,0,1764872953,15118.246925449996,156.3728946600022,50690.49833160001 2025-12-04,18:29:15.000,338,11098465,-795,0,1764872954,15118.17956235,156.5702702999988,50690.48435736 2025-12-04,18:29:16.000,338,11098418,-795,0,1764872955,15118.105462939995,156.69715464000183,50690.49134448 2025-12-04,18:29:17.000,338,11098476,-795,0,1764872956,15118.0785177,156.76059681000334,50690.63807400001 2025-12-04,18:29:18.000,338,11098469,-795,0,1764872957,15118.145880799995,156.75354768000398,50690.645061120005 2025-12-04,18:29:19.000,338,11098434,-795,0,1764872958,15118.401860580001,156.67600725000375,50690.6031384 2025-12-04,18:29:20.000,338,11098505,-475,0,1764872959,15118.698258219993,156.54912291000073,50690.66602248001 2025-12-04,18:29:21.000,338,11098463,-795,0,1764872960,15119.122645749994,156.33059987999877,50690.58217704 2025-12-04,18:29:22.000,338,11098390,-795,0,1764872961,15119.627868999996,156.04863468000258,50690.58916416001 2025-12-04,18:29:23.000,338,11098449,-795,0,1764872962,15120.166773799989,155.7525712200004,50690.575189920004 2025-12-04,18:29:24.000,338,11098458,-795,0,1764872963,15120.705678599996,155.4706060200042,50690.56121568 2025-12-04,18:29:25.000,338,11098479,-795,0,1764872964,15121.278264949993,155.2591321200016,50690.49134448 2025-12-04,18:29:26.000,338,11098452,-795,0,1764872965,15121.85085129999,155.13224777999858,50690.477370240005 2025-12-04,18:29:27.000,338,11098444,-795,0,1764872966,15122.281975140002,155.0758547400037,50690.42147328001 2025-12-04,18:29:28.000,338,11098445,-795,0,1764872967,15122.68615373999,155.0124125700022,50690.36557632 2025-12-04,18:29:29.000,338,11098489,-795,0,1764872968,15122.98928768999,154.95601953000005,50690.27474376 2025-12-04,18:29:30.000,338,11098418,-715,0,1764872969,15123.184640679996,154.8996264899979,50690.34461496 2025-12-04,18:29:31.000,338,11098424,-795,0,1764872970,15123.346312119997,154.69520172000193,50690.27474376 2025-12-04,18:29:32.000,338,11098479,-795,0,1764872971,15123.494510939992,154.41323651999846,50690.30269224001 2025-12-04,18:29:33.000,338,11098481,-795,0,1764872972,15123.642709759988,154.04668176000268,50690.26775664 2025-12-04,18:29:34.000,338,11098452,-795,0,1764872973,15123.730281789998,153.63783222000347,50690.34461496 2025-12-04,18:29:35.000,338,11098470,-795,0,1764872974,15123.844799059989,153.17258964000212,50690.26775664 2025-12-04,18:29:36.000,338,11098463,-795,0,1764872975,15123.972788949999,152.67210141000396,50690.3236536 2025-12-04,18:29:37.000,338,11098458,-795,0,1764872976,15124.12772407999,152.27735013000347,50690.358589200005 2025-12-04,18:29:38.000,338,11098461,-795,0,1764872977,15124.282659209995,151.95309015000385,50690.37955056001 2025-12-04,18:29:39.000,338,11098468,-795,0,1764872978,15124.592529469992,151.60768277999887,50690.22583392 2025-12-04,18:29:40.000,338,11098453,-795,0,1764872979,15124.841772940003,151.51604408999992,50690.25378240001 2025-12-04,18:29:41.000,338,11098436,-795,0,1764872980,15125.24595153999,151.51604408999992,50690.18391120001 2025-12-04,18:29:42.000,338,11098471,-795,0,1764872981,15125.650130139991,151.55833887000335,50690.08609152001 2025-12-04,18:29:43.000,338,11098467,-795,0,1764872982,15126.061045049988,151.67817407999974,50690.01622032001 2025-12-04,18:29:44.000,338,11098426,-795,0,1764872983,15126.41133317,151.7980092900034,50689.96731048001 2025-12-04,18:29:45.000,338,11098452,-795,0,1764872984,15126.57300461,151.88964798000234,50689.86250368 2025-12-04,18:29:46.000,338,11098458,-795,0,1764872985,15126.56626829999,151.91784449999977,50689.78564536 2025-12-04,18:29:47.000,338,11098445,-795,0,1764872986,15126.391124239999,151.9460410200045,50689.78564536 2025-12-04,18:29:48.000,338,11098416,-795,0,1764872987,15126.027363499998,151.95309015000385,50689.82058096 2025-12-04,18:29:49.000,338,11098485,-795,0,1764872988,15125.501931319995,151.99538493,50689.86250368 2025-12-04,18:29:50.000,338,11098458,-795,0,1764872989,15124.963026519988,152.17161317999853,50689.939362 2025-12-04,18:29:51.000,338,11098455,-795,0,1764872990,15124.498221130001,152.453578380002,50689.99525896001 2025-12-04,18:29:52.000,338,11098466,-795,0,1764872991,15124.222032419995,152.7989857499997,50690.12801424 2025-12-04,18:29:53.000,338,11098466,-795,0,1764872992,15124.060360979995,153.21488441999827,50690.12102712 2025-12-04,18:29:54.000,338,11098433,-795,0,1764872993,15123.972788949999,153.64488135000283,50690.1489756 2025-12-04,18:29:55.000,338,11098471,-715,0,1764872994,15123.939107399994,154.04668176000268,50690.16294984001 2025-12-04,18:29:56.000,338,11098484,-795,0,1764872995,15124.05362467,154.44143304000318,50690.19788544 2025-12-04,18:29:57.000,338,11098430,-795,0,1764872996,15124.242241349995,154.79388954000024,50690.16993696 2025-12-04,18:29:58.000,338,11098452,-795,0,1764872997,15124.343285999996,155.09700213000178,50690.18391120001 2025-12-04,18:29:59.000,338,11098471,-795,0,1764872998,15124.437594340001,155.3225742900031,50690.05814304 2025-12-04,18:30:00.000,338,11098459,-795,0,1764872999,15124.32981337999,155.67503079000016,50690.05814304 2025-12-04,18:30:01.000,338,11098482,-795,0,1764873000,15124.10751514999,155.964045120003,50690.093078640006 2025-12-04,18:30:02.000,338,11098469,-795,0,1764873001,15123.750490719998,156.33764900999813,50690.141988480005 2025-12-04,18:30:03.000,338,11098489,-795,0,1764873002,15123.278949020001,156.8028915899995,50690.24679528 2025-12-04,18:30:04.000,338,11098470,-795,0,1764873003,15122.625526949989,157.28223242999957,50690.28173088001 2025-12-04,18:30:05.000,338,11098462,-795,0,1764873004,15122.012522739991,157.8320645700005,50690.37955056001 2025-12-04,18:30:06.000,338,11098490,-795,0,1764873005,15121.412991149999,158.35370019000402,50690.44243464 2025-12-04,18:30:07.000,338,11098483,-795,0,1764873006,15120.894295279992,158.93877798000176,50690.45640888 2025-12-04,18:30:08.000,338,11098483,-795,0,1764873007,15120.55747978,159.460413599998,50690.56121568 2025-12-04,18:30:09.000,338,11098448,-795,0,1764873008,15120.294763689999,159.8833614000032,50690.56820280001 2025-12-04,18:30:10.000,338,11098467,-795,0,1764873009,15120.085938079988,160.20057225000346,50690.596151280006 2025-12-04,18:30:11.000,338,11098441,-795,0,1764873010,15119.877112469992,160.46139006000158,50690.63108688 2025-12-04,18:30:12.000,338,11098470,-795,0,1764873011,15119.675023169992,160.58122526999796,50690.693970960005 2025-12-04,18:30:13.000,338,11098472,-795,0,1764873012,15119.41904339,160.65171656999883,50690.67999672 2025-12-04,18:30:14.000,338,11098513,-795,0,1764873013,15119.14959098999,160.61647092000203,50690.80576488001 2025-12-04,18:30:15.000,338,11098465,-795,0,1764873014,15118.832984419998,160.65876569999818,50690.84070048 2025-12-04,18:30:16.000,338,11098455,-795,0,1764873015,15118.401860580001,160.63056918000075,50691.00140424001 2025-12-04,18:30:17.000,338,11098415,-795,0,1764873016,15117.97073673999,160.72925699999905,50690.980442880005 2025-12-04,18:30:18.000,338,11098493,-795,0,1764873017,15117.573294449998,160.7856500400012,50691.11319816 2025-12-04,18:30:19.000,338,11098473,-795,0,1764873018,15117.263424190001,160.80679742999928,50691.29486328 2025-12-04,18:30:20.000,338,11098469,-795,0,1764873019,15117.115225369991,160.82794482000463,50691.22499208 2025-12-04,18:30:21.000,338,11098502,-795,0,1764873020,15117.088280129996,160.82794482000463,50691.211017839996 2025-12-04,18:30:22.000,338,11098486,-795,0,1764873021,15117.223006330001,160.834993950004,50691.15512088 2025-12-04,18:30:23.000,338,11098478,-795,0,1764873022,15117.465513490002,160.91253438000422,50691.197043600005 2025-12-04,18:30:24.000,338,11098467,-795,0,1764873023,15117.600239689993,160.947780030001,50691.15512088 2025-12-04,18:30:25.000,338,11098466,-755,0,1764873024,15117.782120059994,161.0817135000034,50691.06428832 2025-12-04,18:30:26.000,338,11098468,-795,0,1764873025,15117.88990101999,161.27204001000064,50691.05031408001 2025-12-04,18:30:27.000,338,11098447,-795,0,1764873026,15117.99094566999,161.4271208700011,50690.931533040006 2025-12-04,18:30:28.000,338,11098437,-795,0,1764873027,15118.21324389999,161.60334911999962,50690.89659744 2025-12-04,18:30:29.000,338,11098450,-795,0,1764873028,15118.502905230001,161.74433172000136,50690.875636079996 2025-12-04,18:30:30.000,338,11098447,-795,0,1764873029,15118.839720729993,161.8853143200031,50690.861661840005 2025-12-04,18:30:31.000,338,11098448,-795,0,1764873030,15119.203481469995,162.07564083000034,50690.861661840005 2025-12-04,18:30:32.000,338,11098468,-795,0,1764873031,15119.594187449991,162.28711473000294,50690.7778164 2025-12-04,18:30:33.000,338,11098495,-795,0,1764873032,15119.890585089997,162.52678515000298,50690.763842160006 2025-12-04,18:30:34.000,338,11098458,-795,0,1764873033,15120.085938079988,162.79465209000045,50690.7778164 2025-12-04,18:30:35.000,338,11098481,-795,0,1764873034,15120.180246419994,163.05546989999857,50690.75685504001 2025-12-04,18:30:36.000,338,11098472,-795,0,1764873035,15120.247609519989,163.2810420599999,50690.6031384 2025-12-04,18:30:37.000,338,11098493,-795,0,1764873036,15120.261082139994,163.46431943999778,50690.62409976 2025-12-04,18:30:38.000,338,11098464,-795,0,1764873037,15120.37559941,163.66169508000166,50690.55422856 2025-12-04,18:30:39.000,338,11098474,-795,0,1764873038,15120.49011667999,163.8661198500049,50690.58217704 2025-12-04,18:30:40.000,338,11098474,-795,0,1764873039,15120.65178811999,164.06349549000151,50690.526280080005 2025-12-04,18:30:41.000,338,11098432,-795,0,1764873040,15120.766305389996,164.22562548000133,50690.55422856 2025-12-04,18:30:42.000,338,11098466,-795,0,1764873041,15120.840404800001,164.33841155999835,50690.526280080005 2025-12-04,18:30:43.000,338,11098482,-795,0,1764873042,15120.914504209992,164.36660808000306,50690.540254319996 2025-12-04,18:30:44.000,338,11098462,-795,0,1764873043,15120.914504209992,164.33841155999835,50690.58916416001 2025-12-04,18:30:45.000,338,11098471,-795,0,1764873044,15120.853877419991,164.2467728699994,50690.55422856 2025-12-04,18:30:46.000,338,11098432,-795,0,1764873045,15120.826932179996,164.15513418000046,50690.56820280001 2025-12-04,18:30:47.000,338,11098461,-795,0,1764873046,15120.799986940001,164.02824984000472,50690.62409976 2025-12-04,18:30:48.000,338,11098449,-795,0,1764873047,15120.840404800001,163.99300419000065,50690.62409976 2025-12-04,18:30:49.000,338,11098488,-795,0,1764873048,15120.941449450002,164.02824984000472,50690.67999672 2025-12-04,18:30:50.000,338,11098479,-795,0,1764873049,15121.035757789992,164.2115272200026,50690.79877776 2025-12-04,18:30:51.000,338,11098395,-795,0,1764873050,15121.157011369993,164.43709938000393,50690.74986792 2025-12-04,18:30:52.000,338,11098449,-795,0,1764873051,15121.224374469988,164.6697206700046,50690.72191944 2025-12-04,18:30:53.000,338,11098499,-795,0,1764873052,15121.264792329988,164.93758761000208,50690.65903536 2025-12-04,18:30:54.000,338,11098456,-795,0,1764873053,15121.251319709998,165.17725803000212,50690.65204824 2025-12-04,18:30:55.000,338,11098452,-795,0,1764873054,15121.251319709998,165.33938802000193,50690.6730096 2025-12-04,18:30:56.000,338,11098450,-795,0,1764873055,15121.204165539988,165.3464371500013,50690.61711264001 2025-12-04,18:30:57.000,338,11098449,-795,0,1764873056,15121.136802439993,165.32528976000322,50690.763842160006 2025-12-04,18:30:58.000,338,11098461,-795,0,1764873057,15121.055966719992,165.33233889000257,50690.80576488001 2025-12-04,18:30:59.000,338,11098465,-795,0,1764873058,15120.880822660001,165.36758453999937,50690.8476876 2025-12-04,18:31:00.000,338,11098475,-795,0,1764873059,15120.712414909991,165.29004410999914,50690.94550728 2025-12-04,18:31:01.000,338,11098478,-795,0,1764873060,15120.57768871,165.29004410999914,50690.90358456001 2025-12-04,18:31:02.000,338,11098452,-795,0,1764873061,15120.51032560999,165.27594585000043,50690.94550728 2025-12-04,18:31:03.000,338,11098468,-795,0,1764873062,15120.44969881999,165.20545454999956,50690.92454592001 2025-12-04,18:31:04.000,338,11098460,-795,0,1764873063,15120.45643513,165.10676673000125,50691.00839136 2025-12-04,18:31:05.000,338,11098482,-795,0,1764873064,15120.49685299,164.99398065000423,50690.95948152 2025-12-04,18:31:06.000,338,11098440,-795,0,1764873065,15120.59789764,164.9516858700008,50690.97345576001 2025-12-04,18:31:07.000,338,11098475,-795,0,1764873066,15120.65178811999,164.84594892000314,50690.931533040006 2025-12-04,18:31:08.000,338,11098491,-795,0,1764873067,15120.746096459996,164.74726110000483,50690.83371336001 2025-12-04,18:31:09.000,338,11098480,-795,0,1764873068,15120.820195870001,164.7402119699982,50690.79179064 2025-12-04,18:31:10.000,338,11098464,-795,0,1764873069,15120.894295279992,164.72611370999948,50690.763842160006 2025-12-04,18:31:11.000,338,11098454,-795,0,1764873070,15120.941449450002,164.63447502000054,50690.72191944 2025-12-04,18:31:12.000,338,11098497,-795,0,1764873071,15120.934713139992,164.51463981000416,50690.72191944 2025-12-04,18:31:13.000,338,11098480,-795,0,1764873072,15120.874086349992,164.33841155999835,50690.72191944 2025-12-04,18:31:14.000,338,11098468,-795,0,1764873073,15120.766305389996,164.11988853000366,50690.68698384001 2025-12-04,18:31:15.000,338,11098468,-795,0,1764873074,15120.604633949995,163.89431637000234,50690.79179064 2025-12-04,18:31:16.000,338,11098468,-795,0,1764873075,15120.382335719994,163.63349856000423,50690.80576488001 2025-12-04,18:31:17.000,338,11098438,-795,0,1764873076,15120.240873209994,163.38677901000483,50690.82672624 2025-12-04,18:31:18.000,338,11098512,-795,0,1764873077,15120.079201769993,163.20350162999966,50690.95948152 2025-12-04,18:31:19.000,338,11098512,-795,0,1764873078,15119.998366049993,163.09071555000264,50690.910571680004 2025-12-04,18:31:20.000,338,11098477,-795,0,1764873079,15119.944475570002,162.9356346900022,50690.93852016 2025-12-04,18:31:21.000,338,11098477,-795,0,1764873080,15119.843430920002,162.87219252000068,50690.9175588 2025-12-04,18:31:22.000,338,11098472,-795,0,1764873081,15119.755858889992,162.80875034999917,50690.89659744 2025-12-04,18:31:23.000,338,11098478,-795,0,1764873082,15119.755858889992,162.8228486099979,50690.88262320001 2025-12-04,18:31:24.000,338,11098441,-795,0,1764873083,15119.856903539992,162.83694687000389,50690.90358456001 2025-12-04,18:31:25.000,338,11098462,-795,0,1764873084,15119.924266640002,162.82989774000453,50690.93852016 2025-12-04,18:31:26.000,338,11098467,-795,0,1764873085,15120.005102359988,162.80875034999917,50690.88961032 2025-12-04,18:31:27.000,338,11098458,-795,0,1764873086,15120.025311289988,162.8017012199998,50690.82672624 2025-12-04,18:31:28.000,338,11098493,-795,0,1764873087,15119.991629739998,162.8017012199998,50690.88262320001 2025-12-04,18:31:29.000,338,11098451,-795,0,1764873088,15119.904057710002,162.76645557000302,50690.99441712 2025-12-04,18:31:30.000,338,11098518,-795,0,1764873089,15119.796276749992,162.7382590499983,50690.96646864 2025-12-04,18:31:31.000,338,11098411,-795,0,1764873090,15119.634605309991,162.8228486099979,50690.97345576001 2025-12-04,18:31:32.000,338,11098477,-795,0,1764873091,15119.513351729991,162.94268382000155,50690.95948152 2025-12-04,18:31:33.000,338,11098456,-795,0,1764873092,15119.43251600999,163.10481381000136,50691.00839136 2025-12-04,18:31:34.000,338,11098485,-795,0,1764873093,15119.304526119995,163.33038597000268,50690.97345576001 2025-12-04,18:31:35.000,338,11098495,-795,0,1764873094,15119.223690399995,163.60530203999951,50690.96646864 2025-12-04,18:31:36.000,338,11098424,-795,0,1764873095,15119.183272539995,163.85907071999827,50691.00839136 2025-12-04,18:31:37.000,338,11098456,-795,0,1764873096,15119.17653623,164.1480850500011,50690.94550728 2025-12-04,18:31:38.000,338,11098456,-795,0,1764873097,15119.203481469995,164.31726417000027,50690.94550728 2025-12-04,18:31:39.000,338,11098483,-795,0,1764873098,15119.1563273,164.40890285999922,50690.97345576001 2025-12-04,18:31:40.000,338,11098473,-795,0,1764873099,15119.142854679994,164.36660808000306,50690.931533040006 2025-12-04,18:31:41.000,338,11098485,-795,0,1764873100,15119.10917312999,164.23972374000004,50691.00839136 2025-12-04,18:31:42.000,338,11098473,-795,0,1764873101,15119.028337409989,164.05644636000216,50690.97345576001 2025-12-04,18:31:43.000,338,11098486,-795,0,1764873102,15118.987919549989,163.82382507000148,50691.029352720005 2025-12-04,18:31:44.000,338,11098510,-795,0,1764873103,15118.866665969988,163.57005639000272,50690.980442880005 2025-12-04,18:31:45.000,338,11098456,-795,0,1764873104,15118.832984419998,163.38677901000483,50691.11319816 2025-12-04,18:31:46.000,338,11098449,-795,0,1764873105,15118.812775489998,163.27399293000053,50691.078262560004 2025-12-04,18:31:47.000,338,11098472,-795,0,1764873106,15118.839720729993,163.23874728000374,50691.08524968 2025-12-04,18:31:48.000,338,11098436,-795,0,1764873107,15118.893611209998,163.1471085900048,50691.05031408001 2025-12-04,18:31:49.000,338,11098497,-795,0,1764873108,15118.866665969988,163.06956816000456,50691.11319816 2025-12-04,18:31:50.000,338,11098440,-795,0,1764873109,15118.981183239994,163.0343225100005,50691.08524968 2025-12-04,18:31:51.000,338,11098488,-795,0,1764873110,15119.12938205999,162.96383120999963,50691.03633984 2025-12-04,18:31:52.000,338,11098462,-795,0,1764873111,15119.304526119995,162.81579947999853,50690.980442880005 2025-12-04,18:31:53.000,338,11098458,-795,0,1764873112,15119.466197559996,162.7030134000015,50690.89659744 2025-12-04,18:31:54.000,338,11098460,-795,0,1764873113,15119.627868999996,162.55498167000042,50690.931533040006 2025-12-04,18:31:55.000,338,11098512,-795,0,1764873114,15119.708704719997,162.39990080999996,50690.980442880005 2025-12-04,18:31:56.000,338,11098440,-795,0,1764873115,15119.782804130002,162.23777082000015,50690.98743 2025-12-04,18:31:57.000,338,11098490,-795,0,1764873116,15119.715441029992,162.12498474000313,50691.043326959996 2025-12-04,18:31:58.000,338,11098439,-795,0,1764873117,15119.654814239992,162.03334605000418,50691.078262560004 2025-12-04,18:31:59.000,338,11098490,-795,0,1764873118,15119.580714830001,161.92055996999989,50691.09223680001 2025-12-04,18:32:00.000,338,11098447,-795,0,1764873119,15119.547033279996,161.81482302000222,50691.08524968 2025-12-04,18:32:01.000,338,11098461,-795,0,1764873120,15119.445988629996,161.6385947700037,50691.148133760005 2025-12-04,18:32:02.000,338,11098503,-795,0,1764873121,15119.39209814999,161.5258086899994,50691.00140424001 2025-12-04,18:32:03.000,338,11098441,-795,0,1764873122,15119.37862553,161.32138392000343,50691.10621104 2025-12-04,18:32:04.000,338,11098454,-795,0,1764873123,15119.33820767,161.12400827999954,50691.211017839996 2025-12-04,18:32:05.000,338,11098478,-795,0,1764873124,15119.33147135999,160.9336817700023,50691.25294056 2025-12-04,18:32:06.000,338,11098460,-795,0,1764873125,15119.31799874,160.77155178000248,50691.197043600005 2025-12-04,18:32:07.000,338,11098447,-795,0,1764873126,15119.25063563999,160.58122526999796,50691.25294056 2025-12-04,18:32:08.000,338,11098520,-795,0,1764873127,15119.1563273,160.3556531100039,50691.22499208 2025-12-04,18:32:09.000,338,11098491,-795,0,1764873128,15119.082227889994,160.1300809500026,50691.30883752001 2025-12-04,18:32:10.000,338,11098460,-795,0,1764873129,15118.934029069998,159.98909835000086,50691.32979888 2025-12-04,18:32:11.000,338,11098455,-795,0,1764873130,15118.785830249988,159.8199192300017,50691.30883752001 2025-12-04,18:32:12.000,338,11098499,-795,0,1764873131,15118.651104049997,159.70713315000467,50691.3717216 2025-12-04,18:32:13.000,338,11098451,-795,0,1764873132,15118.529850469997,159.54500316000485,50691.39967008 2025-12-04,18:32:14.000,338,11098481,-795,0,1764873133,15118.462487370001,159.40402056000312,50691.42761856001 2025-12-04,18:32:15.000,338,11098474,-795,0,1764873134,15118.408596889996,159.2771362200001,50691.46255416 2025-12-04,18:32:16.000,338,11098470,-795,0,1764873135,15118.307552239996,159.16435014000308,50691.42761856001 2025-12-04,18:32:17.000,338,11098495,-795,0,1764873136,15118.294079619991,158.98812189000455,50691.434605680006 2025-12-04,18:32:18.000,338,11098498,-795,0,1764873137,15118.25366175999,158.87533581000025,50691.50447688001 2025-12-04,18:32:19.000,338,11098474,-795,0,1764873138,15118.21324389999,158.79074625000067,50691.4415928 2025-12-04,18:32:20.000,338,11098491,-795,0,1764873139,15118.166089729995,158.69205843000236,50691.53941248 2025-12-04,18:32:21.000,338,11098493,-795,0,1764873140,15118.166089729995,158.73435320999852,50691.52543824001 2025-12-04,18:32:22.000,338,11098457,-795,0,1764873141,15118.13914449,158.79074625000067,50691.413644320004 2025-12-04,18:32:23.000,338,11098507,-795,0,1764873142,15118.15261710999,158.9035323299977,50691.46255416 2025-12-04,18:32:24.000,338,11098486,-795,0,1764873143,15118.11893556,159.03746580000006,50691.56736096 2025-12-04,18:32:25.000,338,11098484,-795,0,1764873144,15118.09872663,159.1784484000018,50691.581335200004 2025-12-04,18:32:26.000,338,11098515,-795,0,1764873145,15118.11219924999,159.29828360999818,50691.602296560006 2025-12-04,18:32:27.000,338,11098478,-795,0,1764873146,15118.15261710999,159.41106969000248,50691.59530944001 2025-12-04,18:32:28.000,338,11098491,-795,0,1764873147,15118.25366175999,159.48156099000335,50691.60928368 2025-12-04,18:32:29.000,338,11098478,-795,0,1764873148,15118.401860580001,159.5731996800023,50691.46954128 2025-12-04,18:32:30.000,338,11098477,-795,0,1764873149,15118.516377849992,159.62959272000444,50691.46255416 2025-12-04,18:32:31.000,338,11098467,-795,0,1764873150,15118.725203460002,159.72828054000274,50691.34377312 2025-12-04,18:32:32.000,338,11098496,-795,0,1764873151,15118.927292759989,159.72828054000274,50691.29486328 2025-12-04,18:32:33.000,338,11098502,-795,0,1764873152,15119.122645749994,159.74237880000146,50691.23896632001 2025-12-04,18:32:34.000,338,11098510,-795,0,1764873153,15119.33820767,159.72123141000338,50691.25294056 2025-12-04,18:32:35.000,338,11098453,-795,0,1764873154,15119.486406489996,159.62959272000444,50691.245953440004 2025-12-04,18:32:36.000,338,11098497,-795,0,1764873155,15119.681759480001,159.5731996800023,50691.13415952 2025-12-04,18:32:37.000,338,11098483,-795,0,1764873156,15119.897321399993,159.54500316000485,50691.08524968 2025-12-04,18:32:38.000,338,11098463,-795,0,1764873157,15120.126355939989,159.49565925000206,50691.12018528001 2025-12-04,18:32:39.000,338,11098515,-795,0,1764873158,15120.193719039999,159.43926620999991,50690.99441712 2025-12-04,18:32:40.000,338,11098517,-795,0,1764873159,15120.294763689999,159.39697143000376,50690.96646864 2025-12-04,18:32:41.000,338,11098522,-795,0,1764873160,15120.40928095999,159.3617257799997,50690.99441712 2025-12-04,18:32:42.000,338,11098451,-795,0,1764873161,15120.49685299,159.30533274000481,50690.96646864 2025-12-04,18:32:43.000,338,11098495,-795,0,1764873162,15120.65852443,159.19254666000052,50691.01537848 2025-12-04,18:32:44.000,338,11098498,-795,0,1764873163,15120.752832769991,159.05861318999814,50690.96646864 2025-12-04,18:32:45.000,338,11098506,-795,0,1764873164,15120.948185759997,158.84009016000346,50690.931533040006 2025-12-04,18:32:46.000,338,11098472,-795,0,1764873165,15121.163747680002,158.60041974000342,50690.95249440001 2025-12-04,18:32:47.000,338,11098490,-795,0,1764873166,15121.345628049989,158.38189671000146,50690.81973912 2025-12-04,18:32:48.000,338,11098530,-795,0,1764873167,15121.561189969994,158.1281280300027,50690.812752000005 2025-12-04,18:32:49.000,338,11098478,-795,0,1764873168,15121.783488199995,157.90255587000138,50690.88961032 2025-12-04,18:32:50.000,338,11098528,-795,0,1764873169,15122.032731669991,157.7192784900035,50690.83371336001 2025-12-04,18:32:51.000,338,11098485,-795,0,1764873170,15122.275238829992,157.55714850000368,50690.84070048 2025-12-04,18:32:52.000,338,11098487,-795,0,1764873171,15122.490800749998,157.35272373000043,50690.980442880005 2025-12-04,18:32:53.000,338,11098490,-795,0,1764873172,15122.652472189999,157.2117411299987,50690.90358456001 2025-12-04,18:32:54.000,338,11098489,-795,0,1764873173,15122.699626359994,157.10600418000104,50690.94550728 2025-12-04,18:32:55.000,338,11098469,-795,0,1764873174,15122.733307909999,157.09190592000232,50690.95249440001 2025-12-04,18:32:56.000,338,11098478,-795,0,1764873175,15122.78719838999,157.00026723000337,50691.08524968 2025-12-04,18:32:57.000,338,11098487,-795,0,1764873176,15122.753516839999,157.0143654900021,50691.06428832 2025-12-04,18:32:58.000,338,11098515,-795,0,1764873177,15122.72657159999,157.02141462000145,50691.17608224 2025-12-04,18:32:59.000,338,11098470,-795,0,1764873178,15122.74678052999,156.98616897000466,50691.13415952 2025-12-04,18:33:00.000,338,11098470,-795,0,1764873179,15122.80740731999,156.90862854000443,50691.3018504 2025-12-04,18:33:01.000,338,11098458,-795,0,1764873180,15122.88824303999,156.87338289000036,50691.245953440004 2025-12-04,18:33:02.000,338,11098507,-795,0,1764873181,15123.022969239995,156.8169898499982,50691.25294056 2025-12-04,18:33:03.000,338,11098486,-795,0,1764873182,15123.225058539996,156.73240028999862,50691.19005648001 2025-12-04,18:33:04.000,338,11098507,-795,0,1764873183,15123.474302009992,156.66190898999776,50691.211017839996 2025-12-04,18:33:05.000,338,11098475,-795,0,1764873184,15123.662918689988,156.5209263900033,50691.18306936 2025-12-04,18:33:06.000,338,11098487,-795,0,1764873185,15123.790908579998,156.41518943999836,50691.19005648001 2025-12-04,18:33:07.000,338,11098474,-795,0,1764873186,15123.824590129989,156.35174727000413,50691.197043600005 2025-12-04,18:33:08.000,338,11098490,-755,0,1764873187,15123.797644889994,156.25305944999855,50691.197043600005 2025-12-04,18:33:09.000,338,11098475,-795,0,1764873188,15123.763963339989,156.2742068400039,50691.266914800006 2025-12-04,18:33:10.000,338,11098476,-795,0,1764873189,15123.716809169993,156.31650162000005,50691.21800496001 2025-12-04,18:33:11.000,338,11098469,-795,0,1764873190,15123.662918689988,156.408140309999,50691.266914800006 2025-12-04,18:33:12.000,338,11098488,-795,0,1764873191,15123.696600239993,156.49272986999858,50691.32281176 2025-12-04,18:33:13.000,338,11098494,-795,0,1764873192,15123.824590129989,156.56322116999945,50691.266914800006 2025-12-04,18:33:14.000,338,11098496,-795,0,1764873193,15123.932371089999,156.5702702999988,50691.27390192 2025-12-04,18:33:15.000,338,11098498,-795,0,1764873194,15124.08730621999,156.51387726000394,50691.25294056 2025-12-04,18:33:16.000,338,11098475,-795,0,1764873195,15124.262450279995,156.408140309999,50691.148133760005 2025-12-04,18:33:17.000,338,11098471,-795,0,1764873196,15124.484748509996,156.29535423000198,50691.20403072 2025-12-04,18:33:18.000,338,11098505,-795,0,1764873197,15124.666628879997,156.17551901999832,50691.17608224 2025-12-04,18:33:19.000,338,11098512,-795,0,1764873198,15124.835036629993,156.00633989999915,50691.15512088 2025-12-04,18:33:20.000,338,11098495,-795,0,1764873199,15124.942817589988,155.9147012100002,50691.15512088 2025-12-04,18:33:21.000,338,11098530,-795,0,1764873200,15125.037125929994,155.8512590399987,50691.08524968 2025-12-04,18:33:22.000,338,11098512,-795,0,1764873201,15125.117961649994,155.7314238300023,50691.10621104 2025-12-04,18:33:23.000,338,11098482,-795,0,1764873202,15125.19206106,155.56224471000314,50691.07127544001 2025-12-04,18:33:24.000,338,11098490,-795,0,1764873203,15125.3537325,155.37896732999798,50691.043326959996 2025-12-04,18:33:25.000,338,11098511,-795,0,1764873204,15125.45477715,155.174542560002,50690.97345576001 2025-12-04,18:33:26.000,338,11098458,-755,0,1764873205,15125.50866762999,155.01946170000156,50690.99441712 2025-12-04,18:33:27.000,338,11098471,-795,0,1764873206,15125.677075380001,154.9278230100026,50690.85467472001 2025-12-04,18:33:28.000,338,11098473,-795,0,1764873207,15125.771383719992,154.8291351900043,50690.79877776 2025-12-04,18:33:29.000,338,11098510,-795,0,1764873208,15125.906109919997,154.72339823999937,50690.88262320001 2025-12-04,18:33:30.000,338,11098485,-795,0,1764873209,15126.000418260002,154.62471042000107,50690.77082928 2025-12-04,18:33:31.000,338,11098461,-795,0,1764873210,15126.128408149998,154.4907769499987,50690.75685504001 2025-12-04,18:33:32.000,338,11098462,-795,0,1764873211,15126.209243869998,154.31454870000016,50690.72890656 2025-12-04,18:33:33.000,338,11098475,-795,0,1764873212,15126.283343279989,154.18766436000442,50690.78480352001 2025-12-04,18:33:34.000,338,11098496,-795,0,1764873213,15126.36417899999,154.1101239300042,50690.875636079996 2025-12-04,18:33:35.000,338,11098508,-795,0,1764873214,15126.42480578999,154.08192740999948,50690.875636079996 2025-12-04,18:33:36.000,338,11098458,-795,0,1764873215,15126.49216889,154.03963263000333,50690.910571680004 2025-12-04,18:33:37.000,338,11098459,-795,0,1764873216,15126.539323059995,154.04668176000268,50690.94550728 2025-12-04,18:33:38.000,338,11098438,-795,0,1764873217,15126.52585043999,153.98323959000118,50690.97345576001 2025-12-04,18:33:39.000,338,11098479,-795,0,1764873218,15126.559531989995,153.85635524999816,50690.96646864 2025-12-04,18:33:40.000,338,11098486,-795,0,1764873219,15126.65384033,153.62373396000476,50691.0573012 2025-12-04,18:33:41.000,338,11098455,-795,0,1764873220,15126.849193319991,153.35586702,50691.043326959996 2025-12-04,18:33:42.000,338,11098438,-795,0,1764873221,15127.138854650002,153.1091474700006,50691.099223920006 2025-12-04,18:33:43.000,338,11098470,-795,0,1764873222,15127.468933839998,152.8271822700044,50691.03633984 2025-12-04,18:33:44.000,338,11098479,-795,0,1764873223,15127.79227672,152.60865924000245,50690.99441712 2025-12-04,18:33:45.000,338,11098502,-795,0,1764873224,15128.088674359991,152.42538186000456,50691.08524968 2025-12-04,18:33:46.000,338,11098447,-795,0,1764873225,15128.290763659992,152.27735013000347,50691.043326959996 2025-12-04,18:33:47.000,338,11098479,-795,0,1764873226,15128.405280929997,152.17161317999853,50691.00839136 2025-12-04,18:33:48.000,338,11098500,-795,0,1764873227,15128.566952369998,152.0447288400028,50690.93852016 2025-12-04,18:33:49.000,338,11098477,-795,0,1764873228,15128.715151189994,151.96718841000256,50690.93852016 2025-12-04,18:33:50.000,338,11098491,-795,0,1764873229,15128.95092204,151.8332549400002,50690.89659744 2025-12-04,18:33:51.000,338,11098489,-795,0,1764873230,15129.12606609999,151.6993214699978,50690.8476876 2025-12-04,18:33:52.000,338,11098472,-795,0,1764873231,15129.334891710001,151.44555278999906,50690.83371336001 2025-12-04,18:33:53.000,338,11098493,-795,0,1764873232,15129.557189940002,151.11424368000007,50690.79179064 2025-12-04,18:33:54.000,338,11098471,-795,0,1764873233,15129.698652450003,150.71949239999958,50690.79877776 2025-12-04,18:33:55.000,338,11098480,-795,0,1764873234,15129.766015549998,150.2049059100027,50690.70095808 2025-12-04,18:33:56.000,338,11098463,-795,0,1764873235,15129.920950679989,149.6339263800037,50690.81973912 2025-12-04,18:33:57.000,338,11098470,-795,0,1764873236,15130.12303997999,149.04884858999867,50690.861661840005 2025-12-04,18:33:58.000,338,11098481,-795,0,1764873237,15130.28471141999,148.50606558000436,50690.84070048 2025-12-04,18:33:59.000,338,11098451,-795,0,1764873238,15130.547427509991,147.9421351800047,50690.93852016 2025-12-04,18:34:00.000,338,11098493,-795,0,1764873239,15130.884243009998,147.4204995600012,50690.94550728 2025-12-04,18:34:01.000,338,11098477,-795,0,1764873240,15131.160431719989,147.01869915000134,50690.92454592001 2025-12-04,18:34:02.000,338,11098491,-795,0,1764873241,15131.396202569995,146.78607786000066,50690.92454592001 2025-12-04,18:34:03.000,338,11098477,-795,0,1764873242,15131.517456149995,146.5957513500034,50690.9175588 2025-12-04,18:34:04.000,338,11098424,-795,0,1764873243,15131.57134663,146.60280048000277,50690.89659744 2025-12-04,18:34:05.000,338,11098428,-795,0,1764873244,15131.578082939996,146.70148830000107,50690.83371336001 2025-12-04,18:34:06.000,338,11098486,-795,0,1764873245,15131.638709729996,146.8636182900009,50690.88961032 2025-12-04,18:34:07.000,338,11098467,-795,0,1764873246,15131.60502817999,147.0750921900035,50690.86864896 2025-12-04,18:34:08.000,338,11098442,-795,0,1764873247,15131.60502817999,147.3006643500048,50690.97345576001 2025-12-04,18:34:09.000,338,11098488,-795,0,1764873248,15131.59155556,147.5473839000042,50690.931533040006 2025-12-04,18:34:10.000,338,11098486,-795,0,1764873249,15131.58481924999,147.6813173699993,50690.9175588 2025-12-04,18:34:11.000,338,11098452,-795,0,1764873250,15131.56461031999,147.78000519000489,50690.931533040006 2025-12-04,18:34:12.000,338,11098491,-795,0,1764873251,15131.59155556,147.83639822999976,50691.00839136 2025-12-04,18:34:13.000,338,11098436,-795,0,1764873252,15131.59155556,147.85049648999848,50690.93852016 2025-12-04,18:34:14.000,338,11098447,-795,0,1764873253,15131.638709729996,147.87164388000383,50691.00839136 2025-12-04,18:34:15.000,338,11098459,-795,0,1764873254,15131.665654969991,147.83639822999976,50691.07127544001 2025-12-04,18:34:16.000,338,11098488,-795,0,1764873255,15131.71280914,147.75885779999953,50691.043326959996 2025-12-04,18:34:17.000,338,11098463,-795,0,1764873256,15131.766699619991,147.63902259000315,50690.95249440001 2025-12-04,18:34:18.000,338,11098400,-795,0,1764873257,15131.901425819997,147.50508912000078,50691.162108 2025-12-04,18:34:19.000,338,11098421,-795,0,1764873258,15132.110251429993,147.35705738999968,50691.148133760005 2025-12-04,18:34:20.000,338,11098470,-795,0,1764873259,15132.339285969989,147.2090256599986,50691.12018528001 2025-12-04,18:34:21.000,338,11098466,-795,0,1764873260,15132.50769372,147.14558349000436,50691.08524968 2025-12-04,18:34:22.000,338,11098483,-795,0,1764873261,15132.68283777999,147.01165002000198,50691.22499208 2025-12-04,18:34:23.000,338,11098496,-795,0,1764873262,15132.817563979996,146.95525697999983,50691.22499208 2025-12-04,18:34:24.000,338,11098433,-795,0,1764873263,15132.85124553,146.89886393999768,50691.25294056 2025-12-04,18:34:25.000,338,11098468,-795,0,1764873264,15132.84450921999,146.83542177000345,50691.148133760005 2025-12-04,18:34:26.000,338,11098453,-795,0,1764873265,15132.72325563999,146.7437830800045,50691.197043600005 2025-12-04,18:34:27.000,338,11098447,-795,0,1764873266,15132.615474679995,146.62394787000085,50691.33678600001 2025-12-04,18:34:28.000,338,11098495,-795,0,1764873267,15132.575056819995,146.4688670100004,50691.34377312 2025-12-04,18:34:29.000,338,11098449,-795,0,1764873268,15132.54811158,146.2573931099978,50691.38569584001 2025-12-04,18:34:30.000,338,11098440,-795,0,1764873269,15132.54811158,146.06706660000054,50691.378708719996 2025-12-04,18:34:31.000,338,11098486,-795,0,1764873270,15132.534638959994,145.93313312999817,50691.23896632001 2025-12-04,18:34:32.000,338,11098434,-795,0,1764873271,15132.62221098999,145.78510140000435,50691.162108 2025-12-04,18:34:33.000,338,11098448,-795,0,1764873272,15132.72999195,145.77100313999836,50691.34377312 2025-12-04,18:34:34.000,338,11098448,-795,0,1764873273,15132.797355049996,145.77100313999836,50691.40665720001 2025-12-04,18:34:35.000,338,11098462,-795,0,1764873274,15132.952290180001,145.890838350002,50691.39268296 2025-12-04,18:34:36.000,338,11098422,-795,0,1764873275,15133.134170550002,146.04591921000247,50691.33678600001 2025-12-04,18:34:37.000,338,11098457,-795,0,1764873276,15133.349732469993,146.20100007000292,50691.3018504 2025-12-04,18:34:38.000,338,11098445,-795,0,1764873277,15133.598975939989,146.35608093000337,50691.22499208 2025-12-04,18:34:39.000,338,11098390,-795,0,1764873278,15133.935791439995,146.52526005000254,50691.22499208 2025-12-04,18:34:40.000,338,11098463,-795,0,1764873279,15134.164825979991,146.69443917000171,50691.18306936 2025-12-04,18:34:41.000,338,11098485,-795,0,1764873280,15134.313024800002,146.8142743799981,50691.25992768001 2025-12-04,18:34:42.000,338,11098470,-795,0,1764873281,15134.333233730002,146.84952003000217,50691.30883752001 2025-12-04,18:34:43.000,338,11098415,-795,0,1764873282,15134.232189080001,146.87066742000025,50691.32979888 2025-12-04,18:34:44.000,338,11098459,-795,0,1764873283,15134.00315453999,146.9764043699979,50691.28787616001 2025-12-04,18:34:45.000,338,11098474,-795,0,1764873284,15133.78085630999,147.0750921900035,50691.46954128 2025-12-04,18:34:46.000,338,11098483,-795,0,1764873285,15133.511403909994,147.25836957000138,50691.581335200004 2025-12-04,18:34:47.000,338,11098480,-795,0,1764873286,15133.282369369997,147.39230304000375,50691.55338672001 2025-12-04,18:34:48.000,338,11098488,-795,0,1764873287,15133.188061029992,147.52623650999885,50691.63723216 2025-12-04,18:34:49.000,338,11098491,-795,0,1764873288,15133.181324719997,147.61082606999844,50691.69312912001 2025-12-04,18:34:50.000,338,11098474,-795,0,1764873289,15133.302578299998,147.72361215000274,50691.79793592 2025-12-04,18:34:51.000,338,11098494,-795,0,1764873290,15133.511403909994,147.80820171000232,50691.77697456 2025-12-04,18:34:52.000,338,11098477,-795,0,1764873291,15133.72696583,147.85049648999848,50691.6162708 2025-12-04,18:34:53.000,338,11098444,-795,0,1764873292,15133.935791439995,147.86459475000447,50691.65819352 2025-12-04,18:34:54.000,338,11098474,-795,0,1764873293,15134.077253949996,147.85049648999848,50691.80492304 2025-12-04,18:34:55.000,338,11098437,-795,0,1764873294,15134.211980150001,147.85754561999784,50691.78396168 2025-12-04,18:34:56.000,338,11098464,-795,0,1764873295,15134.245661699992,147.8786930100032,50691.7560132 2025-12-04,18:34:57.000,338,11098437,-795,0,1764873296,15134.191771220001,147.8927912700019,50691.7560132 2025-12-04,18:34:58.000,338,11098465,-795,0,1764873297,15134.02336346999,147.95623344000342,50691.76300032001 2025-12-04,18:34:59.000,338,11098459,-795,0,1764873298,15133.834746789995,147.94918431000406,50691.867807120005 2025-12-04,18:35:00.000,338,11098474,-795,0,1764873299,15133.605712249999,147.98442996000085,50691.9656268 2025-12-04,18:35:01.000,338,11098468,-795,0,1764873300,15133.390150329993,147.9914790900002,50692.049472239996 2025-12-04,18:35:02.000,338,11098483,-795,0,1764873301,15133.181324719997,147.93508604999806,50692.05645936001 2025-12-04,18:35:03.000,338,11098482,-795,0,1764873302,15133.120697929997,147.93508604999806,50692.17524040001 2025-12-04,18:35:04.000,338,11098424,-795,0,1764873303,15133.181324719997,147.8927912700019,50692.1403048 2025-12-04,18:35:05.000,338,11098476,-795,0,1764873304,15133.390150329993,147.75885779999953,50692.13331768 2025-12-04,18:35:06.000,338,11098437,-795,0,1764873305,15133.666339039999,147.68836649999866,50692.16126616 2025-12-04,18:35:07.000,338,11098439,-795,0,1764873306,15134.06378132999,147.51213825000013,50692.049472239996 2025-12-04,18:35:08.000,338,11098454,-795,0,1764873307,15134.515114100002,147.35705738999968,50691.99357528 2025-12-04,18:35:09.000,338,11098456,-795,0,1764873308,15134.89908376999,147.1878782700005,50691.99357528 2025-12-04,18:35:10.000,338,11098484,-795,0,1764873309,15135.1887451,147.06099393000477,50692.01453664 2025-12-04,18:35:11.000,338,11098477,-795,0,1764873310,15135.357152849996,147.06099393000477,50691.92370408 2025-12-04,18:35:12.000,338,11098470,-795,0,1764873311,15135.437988569996,147.10328871000092,50691.90274272 2025-12-04,18:35:13.000,338,11098460,-795,0,1764873312,15135.458197499996,147.28656608999881,50691.93069120001 2025-12-04,18:35:14.000,338,11098449,-795,0,1764873313,15135.390834400001,147.52623650999885,50691.92370408 2025-12-04,18:35:15.000,338,11098451,-795,0,1764873314,15135.33020761,147.77295605999825,50691.97261392 2025-12-04,18:35:16.000,338,11098476,-795,0,1764873315,15135.26958082,148.0126264799983,50691.93069120001 2025-12-04,18:35:17.000,338,11098473,-795,0,1764873316,15135.276317129996,148.2381986399996,50691.937678320006 2025-12-04,18:35:18.000,338,11098452,-795,0,1764873317,15135.30999868,148.42147602000477,50691.97960104001 2025-12-04,18:35:19.000,338,11098453,-795,0,1764873318,15135.451461190001,148.52721297000244,50692.0704336 2025-12-04,18:35:20.000,338,11098444,-795,0,1764873319,15135.552505840002,148.60475340000266,50692.1403048 2025-12-04,18:35:21.000,338,11098450,-795,0,1764873320,15135.626605249992,148.52016384000308,50692.11235632 2025-12-04,18:35:22.000,338,11098443,-795,0,1764873321,15135.660286799997,148.45672167000157,50692.14729192001 2025-12-04,18:35:23.000,338,11098474,-795,0,1764873322,15135.646814179992,148.29459168000176,50692.217163119996 2025-12-04,18:35:24.000,338,11098510,-795,0,1764873323,15135.619868939997,148.16770733999874,50692.24511160001 2025-12-04,18:35:25.000,338,11098453,-795,0,1764873324,15135.559242149997,148.0126264799983,50692.28703432 2025-12-04,18:35:26.000,338,11098497,-755,0,1764873325,15135.532296910002,147.90688953000063,50692.33594416 2025-12-04,18:35:27.000,338,11098513,-795,0,1764873326,15135.539033219997,147.7941034500036,50692.419789600004 2025-12-04,18:35:28.000,338,11098514,-795,0,1764873327,15135.660286799997,147.72361215000274,50692.46171232001 2025-12-04,18:35:29.000,338,11098546,-795,0,1764873328,15135.821958239998,147.59672780999972,50692.47568656 2025-12-04,18:35:30.000,338,11098492,-795,0,1764873329,15136.044256469999,147.49099086000206,50692.49664792 2025-12-04,18:35:31.000,338,11098436,-795,0,1764873330,15136.32044517999,147.34295913000096,50692.51760928 2025-12-04,18:35:32.000,338,11098474,-795,0,1764873331,15136.495589239996,147.2372221800033,50692.39184112001 2025-12-04,18:35:33.000,338,11098500,-795,0,1764873332,15136.690942230001,147.03279741000006,50692.46869944 2025-12-04,18:35:34.000,338,11098509,-795,0,1764873333,15136.818932119997,146.98345350000454,50692.39882824 2025-12-04,18:35:35.000,338,11098503,-795,0,1764873334,15136.899767839997,146.89886393999768,50692.419789600004 2025-12-04,18:35:36.000,338,11098467,-795,0,1764873335,15136.866086289992,146.8777165499996,50692.440750960006 2025-12-04,18:35:37.000,338,11098510,-795,0,1764873336,15136.879558909997,146.91296220000368,50692.43376384001 2025-12-04,18:35:38.000,338,11098511,-795,0,1764873337,15136.798723189997,146.96935523999855,50692.41280248001 2025-12-04,18:35:39.000,338,11098472,-795,0,1764873338,15136.657260679996,147.0891904500022,50692.321969920005 2025-12-04,18:35:40.000,338,11098463,-795,0,1764873339,15136.50906186,147.28656608999881,50692.3499184 2025-12-04,18:35:41.000,338,11098501,-795,0,1764873340,15136.414753519995,147.46279434000462,50692.46171232001 2025-12-04,18:35:42.000,338,11098486,-795,0,1764873341,15136.36086303999,147.68836649999866,50692.51760928 2025-12-04,18:35:43.000,338,11098470,-795,0,1764873342,15136.354126729995,147.88574214000255,50692.46171232001 2025-12-04,18:35:44.000,338,11098478,-795,0,1764873343,15136.414753519995,147.98442996000085,50692.48267368001 2025-12-04,18:35:45.000,338,11098498,-795,0,1764873344,15136.54947972,148.09016690999852,50692.39882824 2025-12-04,18:35:46.000,338,11098458,-795,0,1764873345,15136.785250569992,148.14655995000066,50692.489660800005 2025-12-04,18:35:47.000,338,11098497,-795,0,1764873346,15136.987339869993,148.11131430000387,50692.41280248001 2025-12-04,18:35:48.000,338,11098479,-795,0,1764873347,15137.283737509999,148.040823000003,50692.384853999996 2025-12-04,18:35:49.000,338,11098490,-795,0,1764873348,15137.553189909995,147.91393865999999,50692.252098720004 2025-12-04,18:35:50.000,338,11098532,-795,0,1764873349,15137.856323859996,147.78705432000424,50692.321969920005 2025-12-04,18:35:51.000,338,11098499,-795,0,1764873350,15138.092094710002,147.7306612800021,50692.419789600004 2025-12-04,18:35:52.000,338,11098460,-795,0,1764873351,15138.260502459998,147.68836649999866,50692.42677672 2025-12-04,18:35:53.000,338,11098457,-795,0,1764873352,15138.334601869989,147.70246476000466,50692.47568656 2025-12-04,18:35:54.000,338,11098505,-795,0,1764873353,15138.341338179998,147.6813173699993,50692.4547252 2025-12-04,18:35:55.000,338,11098518,-795,0,1764873354,15138.273975079988,147.73771041000145,50692.48267368001 2025-12-04,18:35:56.000,338,11098469,-795,0,1764873355,15138.098831019997,147.78705432000424,50692.58049336001 2025-12-04,18:35:57.000,338,11098499,-795,0,1764873356,15137.937159579997,147.85049648999848,50692.706261520005 2025-12-04,18:35:58.000,338,11098489,-795,0,1764873357,15137.762015519991,147.8786930100032,50692.74818424001 2025-12-04,18:35:59.000,338,11098503,-795,0,1764873358,15137.55992621999,147.95623344000342,50692.74818424001 2025-12-04,18:36:00.000,338,11098482,-795,0,1764873359,15137.431936329995,147.98442996000085,50692.825042560005 2025-12-04,18:36:01.000,338,11098471,-795,0,1764873360,15137.431936329995,148.0126264799983,50692.78311984 2025-12-04,18:36:02.000,338,11098483,-795,0,1764873361,15137.49929942999,148.040823000003,50692.8040812 2025-12-04,18:36:03.000,338,11098524,-795,0,1764873362,15137.62728932,147.9914790900002,50692.85997816 2025-12-04,18:36:04.000,338,11098508,-795,0,1764873363,15137.829378620001,147.94918431000406,50692.74119712 2025-12-04,18:36:05.000,338,11098507,-795,0,1764873364,15138.139248879997,147.85754561999784,50692.720235759996 2025-12-04,18:36:06.000,338,11098528,-795,0,1764873365,15138.449119139994,147.7306612800021,50692.74119712 2025-12-04,18:36:07.000,338,11098511,-795,0,1764873366,15138.711835229995,147.56148216000292,50692.72722288001 2025-12-04,18:36:08.000,338,11098521,-795,0,1764873367,15139.028441800001,147.3711556499984,50692.74818424001 2025-12-04,18:36:09.000,338,11098428,-795,0,1764873368,15139.250740030002,147.21607478999795,50692.755171360004 2025-12-04,18:36:10.000,338,11098513,-795,0,1764873369,15139.392202540002,147.09623958000157,50692.78311984 2025-12-04,18:36:11.000,338,11098515,-795,0,1764873370,15139.439356709998,146.96935523999855,50692.83202968 2025-12-04,18:36:12.000,338,11098538,-795,0,1764873371,15139.398938849998,146.84952003000217,50692.93683648001 2025-12-04,18:36:13.000,338,11098525,-795,0,1764873372,15139.223794789992,146.72263568999915,50692.908888 2025-12-04,18:36:14.000,338,11098489,-795,0,1764873373,15138.954342389996,146.5675548299987,50693.00670768 2025-12-04,18:36:15.000,338,11098502,-755,0,1764873374,15138.651208439995,146.4054248399989,50693.09754024 2025-12-04,18:36:16.000,338,11098473,-795,0,1764873375,15138.348074489993,146.1869018100042,50693.12548872 2025-12-04,18:36:17.000,338,11098500,-795,0,1764873376,15138.085358399992,145.98952617000032,50693.209334160005 2025-12-04,18:36:18.000,338,11098504,-795,0,1764873377,15137.842851239991,145.79919966000307,50693.23029552001 2025-12-04,18:36:19.000,338,11098516,-795,0,1764873378,15137.721597659991,145.53133271999832,50693.32112808001 2025-12-04,18:36:20.000,338,11098516,-795,0,1764873379,15137.593607769995,145.30576056000427,50693.32112808001 2025-12-04,18:36:21.000,338,11098465,-795,0,1764873380,15137.573398839995,145.05199187999824,50693.43990912001 2025-12-04,18:36:22.000,338,11098518,-795,0,1764873381,15137.532980979995,144.88281275999907,50693.46087048 2025-12-04,18:36:23.000,338,11098516,-795,0,1764873382,15137.512772049995,144.73478102999798,50693.495806080005 2025-12-04,18:36:24.000,338,11098526,-795,0,1764873383,15137.44540895,144.60084756000288,50693.544715920005 2025-12-04,18:36:25.000,338,11098502,-795,0,1764873384,15137.43867263999,144.530356260002,50693.62856136 2025-12-04,18:36:26.000,338,11098462,-795,0,1764873385,15137.49929942999,144.53740539000137,50693.593625760004 2025-12-04,18:36:27.000,338,11098574,-795,0,1764873386,15137.58687146,144.65724059999775,50693.63554848001 2025-12-04,18:36:28.000,338,11098521,-795,0,1764873387,15137.68791611,144.68543712000246,50693.52375456 2025-12-04,18:36:29.000,338,11098481,-795,0,1764873388,15137.856323859996,144.7770758100014,50693.558690159996 2025-12-04,18:36:30.000,338,11098464,-795,0,1764873389,15138.004522679992,144.8123214599982,50693.495806080005 2025-12-04,18:36:31.000,338,11098504,-795,0,1764873390,15138.199875669998,144.8757636299997,50693.5726644 2025-12-04,18:36:32.000,338,11098501,-795,0,1764873391,15138.348074489993,144.91805841000314,50693.53074168 2025-12-04,18:36:33.000,338,11098489,-795,0,1764873392,15138.428910209994,144.91100928000378,50693.495806080005 2025-12-04,18:36:34.000,338,11098484,-795,0,1764873393,15138.482800689999,144.88986188999843,50693.47484472 2025-12-04,18:36:35.000,338,11098455,-795,0,1764873394,15138.415437589989,144.85461624000163,50693.47484472 2025-12-04,18:36:36.000,338,11098506,-635,0,1764873395,15138.327865559993,144.83346885000356,50693.60061288 2025-12-04,18:36:37.000,338,11098479,-795,0,1764873396,15138.280711389998,144.79822319999948,50693.69144544 2025-12-04,18:36:38.000,338,11098508,-795,0,1764873397,15138.172930430002,144.75592842000333,50693.65650984001 2025-12-04,18:36:39.000,338,11098526,-795,0,1764873398,15138.125776259993,144.63609320999967,50693.60760000001 2025-12-04,18:36:40.000,338,11098477,-795,0,1764873399,15138.058413159997,144.5656019099988,50693.75432952001 2025-12-04,18:36:41.000,338,11098472,-795,0,1764873400,15138.065149469992,144.4669140900005,50693.82420072001 2025-12-04,18:36:42.000,338,11098505,-795,0,1764873401,15138.166194119993,144.36117714000284,50693.83817496 2025-12-04,18:36:43.000,338,11098535,-795,0,1764873402,15138.294184009988,144.24839105999854,50693.83817496 2025-12-04,18:36:44.000,338,11098496,-795,0,1764873403,15138.529954859994,144.10740846000408,50693.80323936001 2025-12-04,18:36:45.000,338,11098491,-795,0,1764873404,15138.83982511999,143.98052412000106,50693.761316640004 2025-12-04,18:36:46.000,338,11098481,-795,0,1764873405,15139.190113240002,143.86068891000468,50693.62856136 2025-12-04,18:36:47.000,338,11098499,-795,0,1764873406,15139.668391249994,143.79019761000382,50693.56567728001 2025-12-04,18:36:48.000,338,11098502,-715,0,1764873407,15140.092778779996,143.7126571800036,50693.558690159996 2025-12-04,18:36:49.000,338,11098479,-795,0,1764873408,15140.510430000002,143.67036240000016,50693.495806080005 2025-12-04,18:36:50.000,338,11098481,-795,0,1764873409,15140.894399669989,143.68446065999888,50693.35606368 2025-12-04,18:36:51.000,338,11098457,-795,0,1764873410,15141.15711575999,143.7126571800036,50693.39798640001 2025-12-04,18:36:52.000,338,11098481,-795,0,1764873411,15141.31878719999,143.7620010899991,50693.31414096 2025-12-04,18:36:53.000,338,11098509,-795,0,1764873412,15141.392886609996,143.89593456000148,50693.30715384 2025-12-04,18:36:54.000,338,11098526,-795,0,1764873413,15141.32552351,143.98052412000106,50693.34907656001 2025-12-04,18:36:55.000,338,11098527,-795,0,1764873414,15141.150379449995,144.10740846000408,50693.377025040005 2025-12-04,18:36:56.000,338,11098467,-795,0,1764873415,15140.941553839999,144.20609628000238,50693.41196064 2025-12-04,18:36:57.000,338,11098530,-795,0,1764873416,15140.624947269993,144.2695384500039,50693.495806080005 2025-12-04,18:36:58.000,338,11098528,-795,0,1764873417,15140.348758560001,144.31183323000005,50693.53074168 2025-12-04,18:36:59.000,338,11098511,-795,0,1764873418,15140.072569849995,144.31183323000005,50693.56567728001 2025-12-04,18:37:00.000,338,11098503,-795,0,1764873419,15139.830062689995,144.3188823599994,50693.69144544 2025-12-04,18:37:01.000,338,11098505,-795,0,1764873420,15139.614500769989,144.34002975000476,50693.80323936001 2025-12-04,18:37:02.000,338,11098514,-795,0,1764873421,15139.459565639998,144.2836367100026,50693.831187840005 2025-12-04,18:37:03.000,338,11098488,-795,0,1764873422,15139.412411470003,144.29773497000133,50693.80323936001 2025-12-04,18:37:04.000,338,11098495,-795,0,1764873423,15139.378729919998,144.32593148999877,50693.91503328 2025-12-04,18:37:05.000,338,11098535,-795,0,1764873424,15139.405675159993,144.34002975000476,50693.956956 2025-12-04,18:37:06.000,338,11098485,-795,0,1764873425,15139.378729919998,144.39642278999963,50693.96394312 2025-12-04,18:37:07.000,338,11098484,-795,0,1764873426,15139.318103129997,144.45986496000114,50694.061762799996 2025-12-04,18:37:08.000,338,11098496,-795,0,1764873427,15139.284421579992,144.50920887000393,50694.08272416 2025-12-04,18:37:09.000,338,11098512,-795,0,1764873428,15139.284421579992,144.58674930000416,50694.15958248001 2025-12-04,18:37:10.000,338,11098544,-795,0,1764873429,15139.230531100002,144.66428973000438,50694.17355672 2025-12-04,18:37:11.000,338,11098464,-795,0,1764873430,15139.257476339997,144.67133886000374,50694.22246656 2025-12-04,18:37:12.000,338,11098489,-795,0,1764873431,15139.284421579992,144.72068276999926,50694.13862112001 2025-12-04,18:37:13.000,338,11098499,-795,0,1764873432,15139.345048369993,144.7770758100014,50694.17355672 2025-12-04,18:37:14.000,338,11098489,-795,0,1764873433,15139.371993610002,144.83346885000356,50694.19451808 2025-12-04,18:37:15.000,338,11098518,-795,0,1764873434,15139.412411470003,144.93920580000122,50694.2015052 2025-12-04,18:37:16.000,338,11098489,-795,0,1764873435,15139.459565639998,145.04494274999888,50694.24342792 2025-12-04,18:37:17.000,338,11098484,-795,0,1764873436,15139.547137669993,145.18592535000062,50694.2015052 2025-12-04,18:37:18.000,338,11098494,-795,0,1764873437,15139.601028149998,145.32690795000235,50694.22945368 2025-12-04,18:37:19.000,338,11098514,-795,0,1764873438,15139.661654939999,145.46789055000409,50694.24342792 2025-12-04,18:37:20.000,338,11098530,-795,0,1764873439,15139.75596327999,145.62297141000454,50694.19451808 2025-12-04,18:37:21.000,338,11098517,-795,0,1764873440,15139.86374424,145.74985575000028,50694.22246656 2025-12-04,18:37:22.000,338,11098487,-795,0,1764873441,15139.971525199995,145.89788748000137,50694.12464688 2025-12-04,18:37:23.000,338,11098489,-795,0,1764873442,15140.20729605,145.9754279100016,50694.08971128001 2025-12-04,18:37:24.000,338,11098507,-795,0,1764873443,15140.375703799997,145.96837878000224,50694.096698400004 2025-12-04,18:37:25.000,338,11098441,-795,0,1764873444,15140.517166309997,146.0106735599984,50693.98490448 2025-12-04,18:37:26.000,338,11098488,-795,0,1764873445,15140.645156199993,145.86264183000458,50694.01984008001 2025-12-04,18:37:27.000,338,11098507,-795,0,1764873446,15140.806827639994,145.75690487999964,50694.05477568 2025-12-04,18:37:28.000,338,11098486,-795,0,1764873447,15140.867454429994,145.6159222799979,50694.06874992001 2025-12-04,18:37:29.000,338,11098519,-795,0,1764873448,15140.887663359994,145.4326449,50694.06874992001 2025-12-04,18:37:30.000,338,11098493,-795,0,1764873449,15140.894399669989,145.20002360999933,50694.0268272 2025-12-04,18:37:31.000,338,11098468,-795,0,1764873450,15140.847245499994,144.93215667000186,50694.047788560005 2025-12-04,18:37:32.000,338,11098496,-795,0,1764873451,15140.806827639994,144.66428973000438,50694.15958248001 2025-12-04,18:37:33.000,338,11098507,-795,0,1764873452,15140.752937159989,144.44576670000242,50694.12464688 2025-12-04,18:37:34.000,338,11098526,-795,0,1764873453,15140.739464539998,144.26248932000453,50694.166569600005 2025-12-04,18:37:35.000,338,11098495,-795,0,1764873454,15140.739464539998,144.11445759000344,50694.19451808 2025-12-04,18:37:36.000,338,11098472,-795,0,1764873455,15140.719255609998,143.98052412000106,50694.30631200001 2025-12-04,18:37:37.000,338,11098484,-795,0,1764873456,15140.665365129993,143.94527847000427,50694.313299120004 2025-12-04,18:37:38.000,338,11098456,-795,0,1764873457,15140.638419889998,143.95232760000363,50694.35522184001 2025-12-04,18:37:39.000,338,11098530,-795,0,1764873458,15140.530638930002,144.07216281,50694.383170320005 2025-12-04,18:37:40.000,338,11098489,-795,0,1764873459,15140.402649039992,144.20609628000238,50694.383170320005 2025-12-04,18:37:41.000,338,11098486,-795,0,1764873460,15140.294868079996,144.3188823599994,50694.52989984 2025-12-04,18:37:42.000,338,11098535,-795,0,1764873461,15140.08604247,144.4316684400037,50694.480990000004 2025-12-04,18:37:43.000,338,11098497,-795,0,1764873462,15139.93784364999,144.47396321999986,50694.61374528001 2025-12-04,18:37:44.000,338,11098490,-795,0,1764873463,15139.661654939999,144.47396321999986,50694.63470664 2025-12-04,18:37:45.000,338,11098492,-795,0,1764873464,15139.479774569998,144.3682262700022,50694.74650056 2025-12-04,18:37:46.000,338,11098464,-795,0,1764873465,15139.304630509992,144.2695384500039,50694.87925584001 2025-12-04,18:37:47.000,338,11098547,-795,0,1764873466,15139.109277520001,144.05101542000193,50694.96310128 2025-12-04,18:37:48.000,338,11098465,-795,0,1764873467,15138.98802394,143.80429587000253,50694.9700884 2025-12-04,18:37:49.000,338,11098479,-795,0,1764873468,15138.940869769991,143.55052719000378,50695.01899824 2025-12-04,18:37:50.000,338,11098539,-795,0,1764873469,15138.90045190999,143.36020067999925,50694.97707552001 2025-12-04,18:37:51.000,338,11098482,-795,0,1764873470,15139.001496559991,143.14872678000393,50695.02598536001 2025-12-04,18:37:52.000,338,11098511,-795,0,1764873471,15139.116013829997,143.03594069999963,50694.984062640004 2025-12-04,18:37:53.000,338,11098544,-795,0,1764873472,15139.277685269997,143.02889157000027,50695.04694672001 2025-12-04,18:37:54.000,338,11098543,-795,0,1764873473,15139.446093019993,143.0077441800022,50695.06092096 2025-12-04,18:37:55.000,338,11098551,-795,0,1764873474,15139.580819219998,143.0570880899977,50694.935152800004 2025-12-04,18:37:56.000,338,11098463,-795,0,1764873475,15139.81659006999,143.1064320000005,50694.9002172 2025-12-04,18:37:57.000,338,11098500,-795,0,1764873476,15139.96478889,143.11348112999985,50694.82335888 2025-12-04,18:37:58.000,338,11098493,-795,0,1764873477,15140.1062514,143.09233374000178,50694.788423280006 2025-12-04,18:37:59.000,338,11098538,-795,0,1764873478,15140.20729605,143.02889157000027,50694.85829448001 2025-12-04,18:38:00.000,338,11098497,-795,0,1764873479,15140.261186529991,142.84561419000238,50694.8652816 2025-12-04,18:38:01.000,338,11098471,-795,0,1764873480,15140.315077009996,142.64118941999914,50694.837333120005 2025-12-04,18:38:02.000,338,11098513,-795,0,1764873481,15140.342022249992,142.4015189999991,50694.90720432001 2025-12-04,18:38:03.000,338,11098505,-795,0,1764873482,15140.335285939997,142.16889770999842,50694.8652816 2025-12-04,18:38:04.000,338,11098532,-795,0,1764873483,15140.348758560001,141.92217815999902,50694.837333120005 2025-12-04,18:38:05.000,338,11098475,-795,0,1764873484,15140.375703799997,141.7107042600037,50694.956114160006 2025-12-04,18:38:06.000,338,11098489,-795,0,1764873485,15140.382440109992,141.5133286199998,50694.84432024 2025-12-04,18:38:07.000,338,11098528,-795,0,1764873486,15140.463275829992,141.39349341000343,50694.837333120005 2025-12-04,18:38:08.000,338,11098492,-795,0,1764873487,15140.557584169997,141.35824775999936,50694.85130736 2025-12-04,18:38:09.000,338,11098496,-795,0,1764873488,15140.725991919993,141.34414950000064,50694.82335888 2025-12-04,18:38:10.000,338,11098525,-795,0,1764873489,15140.867454429994,141.39349341000343,50694.767461920004 2025-12-04,18:38:11.000,338,11098505,-795,0,1764873490,15141.03586217999,141.47808297000302,50694.69060360001 2025-12-04,18:38:12.000,338,11098513,-795,0,1764873491,15141.22447886,141.57677079000132,50694.69759072 2025-12-04,18:38:13.000,338,11098525,-795,0,1764873492,15141.399622919991,141.67545860999962,50694.7255392 2025-12-04,18:38:14.000,338,11098473,-795,0,1764873493,15141.534349119996,141.77414642999793,50694.73252632 2025-12-04,18:38:15.000,338,11098497,-795,0,1764873494,15141.635393769997,141.9080799000003,50694.73951344001 2025-12-04,18:38:16.000,338,11098524,-795,0,1764873495,15141.682547939992,141.96447294000245,50694.75348768 2025-12-04,18:38:17.000,338,11098492,-795,0,1764873496,15141.756647349997,141.9715220700018,50694.788423280006 2025-12-04,18:38:18.000,338,11098524,-795,0,1764873497,15141.783592589993,141.91512902999966,50694.87226872 2025-12-04,18:38:19.000,338,11098499,-795,0,1764873498,15141.864428309993,141.77414642999793,50694.767461920004 2025-12-04,18:38:20.000,338,11098525,-795,0,1764873499,15141.884637239993,141.6613603500009,50694.76047480001 2025-12-04,18:38:21.000,338,11098516,-795,0,1764873500,15141.931791409988,141.52037774999917,50694.73252632 2025-12-04,18:38:22.000,338,11098505,-795,0,1764873501,15141.945264029993,141.36529688999872,50694.77444904 2025-12-04,18:38:23.000,338,11098465,-795,0,1764873502,15142.012627129989,141.27365819999977,50694.788423280006 2025-12-04,18:38:24.000,338,11098448,-795,0,1764873503,15142.120408089999,141.1679212500021,50694.83034600001 2025-12-04,18:38:25.000,338,11098524,-795,0,1764873504,15142.228189049994,141.0410369099991,50694.886242960005 2025-12-04,18:38:26.000,338,11098501,-795,0,1764873505,15142.389860489995,140.893005179998,50694.956114160006 2025-12-04,18:38:27.000,338,11098470,-795,0,1764873506,15142.58521348,140.73792432000482,50694.96310128 2025-12-04,18:38:28.000,338,11098466,-795,0,1764873507,15142.713203369996,140.65333475999796,50694.935152800004 2025-12-04,18:38:29.000,338,11098438,-795,0,1764873508,15142.935501599997,140.50530303000414,50694.94912704001 2025-12-04,18:38:30.000,338,11098437,-795,0,1764873509,15143.070227799988,140.39251694999984,50694.78143616001 2025-12-04,18:38:31.000,338,11098481,-795,0,1764873510,15143.380098059999,140.30792739000026,50694.886242960005 2025-12-04,18:38:32.000,338,11098475,-795,0,1764873511,15143.568714739995,140.25858348000475,50694.80938464001 2025-12-04,18:38:33.000,338,11098474,-795,0,1764873512,15143.730386179996,140.28678000000218,50694.91419144 2025-12-04,18:38:34.000,338,11098471,-795,0,1764873513,15143.905530240001,140.44186086000263,50695.01899824 2025-12-04,18:38:35.000,338,11098496,-795,0,1764873514,15144.060465369992,140.49825390000478,50694.96310128 2025-12-04,18:38:36.000,338,11098476,-795,0,1764873515,15144.228873120002,140.53349955000158,50694.90720432001 2025-12-04,18:38:37.000,338,11098488,-795,0,1764873516,15144.424226109993,140.58284346000437,50694.9002172 2025-12-04,18:38:38.000,338,11098445,-795,0,1764873517,15144.538743379999,140.6603838900046,50694.89323008 2025-12-04,18:38:39.000,338,11098506,-795,0,1764873518,15144.626315409994,140.72382605999883,50694.75348768 2025-12-04,18:38:40.000,338,11098464,-795,0,1764873519,15144.67346957999,140.77316997000162,50694.77444904 2025-12-04,18:38:41.000,338,11098468,-795,0,1764873520,15144.747568989995,140.80136648999905,50694.73252632 2025-12-04,18:38:42.000,338,11098472,-795,0,1764873521,15144.73409636999,140.81546474999777,50694.78143616001 2025-12-04,18:38:43.000,338,11098463,-795,0,1764873522,15144.65999696,140.80136648999905,50694.648680880004 2025-12-04,18:38:44.000,338,11098458,-795,0,1764873523,15144.6195791,140.74497345000418,50694.70457784 2025-12-04,18:38:45.000,338,11098465,-795,0,1764873524,15144.498325519999,140.68153128000267,50694.63470664 2025-12-04,18:38:46.000,338,11098468,-795,0,1764873525,15144.329917769988,140.56169606999902,50694.85130736 2025-12-04,18:38:47.000,338,11098473,-795,0,1764873526,15144.188455260002,140.43481173000328,50694.97707552001 2025-12-04,18:38:48.000,338,11098462,-795,0,1764873527,15144.100883229992,140.3008782600009,50695.01201112 2025-12-04,18:38:49.000,338,11098407,-795,0,1764873528,15144.080674299992,140.0894043599983,50695.02598536001 2025-12-04,18:38:50.000,338,11098490,-795,0,1764873529,15144.114355849997,139.92022523999913,50695.151753520004 2025-12-04,18:38:51.000,338,11098482,-795,0,1764873530,15144.242345739993,139.7087513400038,50695.19367624001 2025-12-04,18:38:52.000,338,11098445,-795,0,1764873531,15144.390544559988,139.47613005000312,50695.31245728001 2025-12-04,18:38:53.000,338,11098483,-795,0,1764873532,15144.498325519999,139.22236137000436,50695.24258608001 2025-12-04,18:38:54.000,338,11098460,-795,0,1764873533,15144.626315409994,139.01793660000112,50695.179702 2025-12-04,18:38:55.000,338,11098458,-795,0,1764873534,15144.61284278999,138.8205609600045,50695.270534560004 2025-12-04,18:38:56.000,338,11098477,-795,0,1764873535,15144.532007069989,138.67252923000342,50695.31245728001 2025-12-04,18:38:57.000,338,11098455,-795,0,1764873536,15144.404017179993,138.5949888000032,50695.36835424 2025-12-04,18:38:58.000,338,11098478,-795,0,1764873537,15144.228873120002,138.58089054000448,50695.389315600005 2025-12-04,18:38:59.000,338,11098461,-795,0,1764873538,15143.952684409996,138.63023445,50695.43123832001 2025-12-04,18:39:00.000,338,11098472,-795,0,1764873539,15143.649550459995,138.77121705000172,50695.46617392 2025-12-04,18:39:01.000,338,11098430,-795,0,1764873540,15143.35315281999,138.9544944299996,50695.55001936001 2025-12-04,18:39:02.000,338,11098491,-795,0,1764873541,15142.975919459997,139.1871157200003,50695.675787520006 2025-12-04,18:39:03.000,338,11098472,-795,0,1764873542,15142.591949789996,139.4620317900044,50695.68277464 2025-12-04,18:39:04.000,338,11098444,-795,0,1764873543,15142.25513428999,139.81448829000146,50695.76662008001 2025-12-04,18:39:05.000,338,11098471,-795,0,1764873544,15141.925055099993,140.18809218000388,50695.703736 2025-12-04,18:39:06.000,338,11098488,-795,0,1764873545,15141.594975909997,140.45595912000135,50695.73168448 2025-12-04,18:39:07.000,338,11098457,-795,0,1764873546,15141.32552351,140.7590717100029,50695.843478400006 2025-12-04,18:39:08.000,338,11098481,-795,0,1764873547,15141.109961589995,140.96349647999887,50695.82950416 2025-12-04,18:39:09.000,338,11098491,-795,0,1764873548,15140.961762769999,141.09038082000188,50695.90636248 2025-12-04,18:39:10.000,338,11098491,-795,0,1764873549,15140.887663359994,141.13267559999804,50695.89937536 2025-12-04,18:39:11.000,338,11098507,-795,0,1764873550,15140.867454429994,141.09038082000188,50695.93431096001 2025-12-04,18:39:12.000,338,11098453,-795,0,1764873551,15140.901135979999,141.01988952000102,50695.9482852 2025-12-04,18:39:13.000,338,11098452,-795,0,1764873552,15140.961762769999,140.90005431000463,50695.878414 2025-12-04,18:39:14.000,338,11098464,-795,0,1764873553,15141.07628003999,140.75202258000354,50695.9482852 2025-12-04,18:39:15.000,338,11098493,-795,0,1764873554,15141.231215169995,140.55464693999966,50696.03213064001 2025-12-04,18:39:16.000,338,11098519,-795,0,1764873555,15141.372677679996,140.32907477999834,50696.08104048001 2025-12-04,18:39:17.000,338,11098468,-795,0,1764873556,15141.547821740001,140.0894043599983,50696.10200184001 2025-12-04,18:39:18.000,338,11098479,-795,0,1764873557,15141.722965799992,139.94137263000448,50696.03911776 2025-12-04,18:39:19.000,338,11098522,-795,0,1764873558,15141.884637239993,139.77219350999803,50696.02514352 2025-12-04,18:39:20.000,338,11098492,-795,0,1764873559,15141.992418199989,139.65235830000165,50695.96924656 2025-12-04,18:39:21.000,338,11098482,-795,0,1764873560,15142.026099749994,139.61006351999822,50695.93431096001 2025-12-04,18:39:22.000,338,11098517,-795,0,1764873561,15142.086726539994,139.56776874000207,50695.822517040004 2025-12-04,18:39:23.000,338,11098475,-795,0,1764873562,15142.113671779989,139.53957222000463,50695.78059432 2025-12-04,18:39:24.000,338,11098519,-795,0,1764873563,15142.093462849989,139.60301438999886,50695.75264584 2025-12-04,18:39:25.000,338,11098491,-795,0,1764873564,15142.086726539994,139.67350568999973,50695.80155568 2025-12-04,18:39:26.000,338,11098473,-795,0,1764873565,15142.093462849989,139.82153742000082,50695.80155568 2025-12-04,18:39:27.000,338,11098463,-795,0,1764873566,15142.086726539994,139.93432349999784,50695.83649128001 2025-12-04,18:39:28.000,338,11098529,-795,0,1764873567,15142.13388070999,140.04710958000214,50695.81552992001 2025-12-04,18:39:29.000,338,11098455,-795,0,1764873568,15142.15408963999,140.15989565999917,50695.773607200004 2025-12-04,18:39:30.000,338,11098511,-795,0,1764873569,15142.21471642999,140.23038696000003,50695.773607200004 2025-12-04,18:39:31.000,338,11098466,-795,0,1764873570,15142.288815839995,140.32907477999834,50695.794568560006 2025-12-04,18:39:32.000,338,11098513,-795,0,1764873571,15142.39659679999,140.3995660799992,50695.76662008001 2025-12-04,18:39:33.000,338,11098513,-795,0,1764873572,15142.48416883,140.4841556399988,50695.80155568 2025-12-04,18:39:34.000,338,11098455,-795,0,1764873573,15142.54479562,140.60399085000245,50695.675787520006 2025-12-04,18:39:35.000,338,11098465,-795,0,1764873574,15142.659312889991,140.7308751899982,50695.78758144001 2025-12-04,18:39:36.000,338,11098482,-795,0,1764873575,15142.706467060001,140.86480866000056,50695.75264584 2025-12-04,18:39:37.000,338,11098498,-795,0,1764873576,15142.740148609992,141.02693865000037,50695.69674888001 2025-12-04,18:39:38.000,338,11098510,-795,0,1764873577,15142.760357539992,141.17497038000147,50695.66181328 2025-12-04,18:39:39.000,338,11098508,-795,0,1764873578,15142.753621229996,141.3793951500047,50695.724697360005 2025-12-04,18:39:40.000,338,11098500,-795,0,1764873579,15142.760357539992,141.59086905000004,50695.78059432 2025-12-04,18:39:41.000,338,11098498,-795,0,1764873580,15142.672785509996,141.81644121000136,50695.83649128001 2025-12-04,18:39:42.000,338,11098510,-795,0,1764873581,15142.591949789996,142.06316076000076,50695.8085428 2025-12-04,18:39:43.000,338,11098499,-795,0,1764873582,15142.60542241,142.3028311800008,50695.85745264 2025-12-04,18:39:44.000,338,11098485,-795,0,1764873583,15142.632367649996,142.58479638000426,50695.892388240005 2025-12-04,18:39:45.000,338,11098521,-795,0,1764873584,15142.645840270001,142.88085983999918,50695.822517040004 2025-12-04,18:39:46.000,338,11098495,-795,0,1764873585,15142.62563134,143.13462851999793,50695.794568560006 2025-12-04,18:39:47.000,338,11098471,-795,0,1764873586,15142.632367649996,143.42364285000076,50695.92033672 2025-12-04,18:39:48.000,338,11098486,-795,0,1764873587,15142.699730749991,143.71970631000295,50695.95527232001 2025-12-04,18:39:49.000,338,11098482,-795,0,1764873588,15142.740148609992,143.98052412000106,50695.9482852 2025-12-04,18:39:50.000,338,11098526,-795,0,1764873589,15142.868138500002,144.24134192999918,50695.95527232001 2025-12-04,18:39:51.000,338,11098457,-795,0,1764873590,15142.989392080002,144.45281583000178,50695.941298080004 2025-12-04,18:39:52.000,338,11098475,-795,0,1764873591,15143.204953999993,144.53740539000137,50695.98322080001 2025-12-04,18:39:53.000,338,11098511,-795,0,1764873592,15143.44072485,144.59379843000352,50695.97623368 2025-12-04,18:39:54.000,338,11098466,-795,0,1764873593,15143.689968319995,144.5162580000033,50695.878414 2025-12-04,18:39:55.000,338,11098511,-795,0,1764873594,15143.885321310001,144.41052104999835,50695.878414 2025-12-04,18:39:56.000,338,11098477,-795,0,1764873595,15144.114355849997,144.1849488900043,50696.03213064001 2025-12-04,18:39:57.000,338,11098473,-795,0,1764873596,15144.370335629988,143.91708194999956,50696.04610488 2025-12-04,18:39:58.000,338,11098470,-795,0,1764873597,15144.599370169999,143.60692022999865,50695.962259440006 2025-12-04,18:39:59.000,338,11098429,-795,0,1764873598,15144.868822569995,143.3531515499999,50695.878414 2025-12-04,18:40:00.000,338,11098485,-795,0,1764873599,15145.124802350001,143.11348112999985,50695.87142688 2025-12-04,18:40:01.000,338,11098532,-795,0,1764873600,15145.293210099997,142.93020375000197,50695.892388240005 2025-12-04,18:40:02.000,338,11098507,-795,0,1764873601,15145.400991059993,142.81741766999767,50695.85046552 2025-12-04,18:40:03.000,338,11098437,-795,0,1764873602,15145.441408919993,142.7610246300028,50695.81552992001 2025-12-04,18:40:04.000,338,11098509,-795,0,1764873603,15145.360573199992,142.93020375000197,50696.07405336 2025-12-04,18:40:05.000,338,11098463,-795,0,1764873604,15145.225847000002,143.09938287000114,50696.108988960004 2025-12-04,18:40:06.000,338,11098477,-795,0,1764873605,15145.037230319991,143.28266024999903,50696.0880276 2025-12-04,18:40:07.000,338,11098490,-795,0,1764873606,15144.89576780999,143.5152815399997,50696.24873136001 2025-12-04,18:40:08.000,338,11098494,-795,0,1764873607,15144.72062375,143.76905021999846,50696.28366696 2025-12-04,18:40:09.000,338,11098505,-795,0,1764873608,15144.585897549994,143.98757325000042,50696.16488592 2025-12-04,18:40:10.000,338,11098498,-795,0,1764873609,15144.511798139989,144.10035933000472,50696.227770000005 2025-12-04,18:40:11.000,338,11098517,-795,0,1764873610,15144.579161239999,144.10035933000472,50696.178860160006 2025-12-04,18:40:12.000,338,11098490,-795,0,1764873611,15144.63305171999,143.94527847000427,50696.06706624 2025-12-04,18:40:13.000,338,11098519,-795,0,1764873612,15144.78125054,143.67036240000016,50696.00418216001 2025-12-04,18:40:14.000,338,11098504,-795,0,1764873613,15144.97660352999,143.28970937999838,50696.06706624 2025-12-04,18:40:15.000,338,11098480,-795,0,1764873614,15145.124802350001,142.87381070999982,50696.03213064001 2025-12-04,18:40:16.000,338,11098478,-795,0,1764873615,15145.225847000002,142.41561725999782,50696.09501472 2025-12-04,18:40:17.000,338,11098498,-795,0,1764873616,15145.293210099997,142.0067677199986,50696.04610488 2025-12-04,18:40:18.000,338,11098495,-795,0,1764873617,15145.400991059993,141.5979181799994,50696.03911776 2025-12-04,18:40:19.000,338,11098506,-795,0,1764873618,15145.387518440002,141.2877564599985,50696.05309200001 2025-12-04,18:40:20.000,338,11098468,-795,0,1764873619,15145.299946409992,141.21021602999826,50696.17187304001 2025-12-04,18:40:21.000,338,11098502,-795,0,1764873620,15145.158483899992,141.18201951000083,50696.36052528 2025-12-04,18:40:22.000,338,11098517,-795,0,1764873621,15144.99681245999,141.11152820999996,50696.47930632 2025-12-04,18:40:23.000,338,11098503,-795,0,1764873622,15144.909240429995,141.04808603999845,50696.40943512 2025-12-04,18:40:24.000,338,11098482,-795,0,1764873623,15144.767777919995,141.03398777999973,50696.444370720004 2025-12-04,18:40:25.000,338,11098480,-795,0,1764873624,15144.63305171999,141.0057912600023,50696.38847376001 2025-12-04,18:40:26.000,338,11098534,-795,0,1764873625,15144.505061829994,140.92825083000207,50696.325589680004 2025-12-04,18:40:27.000,338,11098519,-795,0,1764873626,15144.370335629988,140.90005431000463,50696.35353816 2025-12-04,18:40:28.000,338,11098510,-795,0,1764873627,15144.343390389993,140.893005179998,50696.31860256001 2025-12-04,18:40:29.000,338,11098481,-795,0,1764873628,15144.350126699988,140.82956301000377,50696.37449952 2025-12-04,18:40:30.000,338,11098492,-795,0,1764873629,15144.343390389993,140.82956301000377,50696.31860256001 2025-12-04,18:40:31.000,338,11098483,-795,0,1764873630,15144.444435039994,140.82956301000377,50696.346551040006 2025-12-04,18:40:32.000,338,11098482,-795,0,1764873631,15144.505061829994,140.77316997000162,50696.30462832 2025-12-04,18:40:33.000,338,11098488,-795,0,1764873632,15144.626315409994,140.71677692999947,50696.38847376001 2025-12-04,18:40:34.000,338,11098486,-795,0,1764873633,15144.70041482,140.61808911000116,50696.25571848 2025-12-04,18:40:35.000,338,11098502,-795,0,1764873634,15144.828404709995,140.4841556399988,50696.23475712 2025-12-04,18:40:36.000,338,11098477,-795,0,1764873635,15144.949658289996,140.28678000000218,50696.24873136001 2025-12-04,18:40:37.000,338,11098466,-795,0,1764873636,15145.171956519996,140.06120784000086,50696.21379576 2025-12-04,18:40:38.000,338,11098511,-795,0,1764873637,15145.441408919993,139.72284960000252,50696.18584728 2025-12-04,18:40:39.000,338,11098490,-795,0,1764873638,15145.778224419999,139.44088439999905,50696.24174424 2025-12-04,18:40:40.000,338,11098504,-795,0,1764873639,15146.07462205999,139.17301746000157,50696.23475712 2025-12-04,18:40:41.000,338,11098487,-795,0,1764873640,15146.485536970002,138.92629791000218,50696.24873136001 2025-12-04,18:40:42.000,338,11098500,-795,0,1764873641,15146.802143539993,138.70777488000022,50696.13693744 2025-12-04,18:40:43.000,338,11098495,-795,0,1764873642,15147.044650699994,138.5456448900004,50696.17187304001 2025-12-04,18:40:44.000,338,11098546,-795,0,1764873643,15147.15243165999,138.41171141999803,50696.14392456 2025-12-04,18:40:45.000,338,11098499,-795,0,1764873644,15147.004232839994,138.2636796900042,50696.129950320006 2025-12-04,18:40:46.000,338,11098500,-795,0,1764873645,15146.795407229998,138.09450056999776,50696.16488592 2025-12-04,18:40:47.000,338,11098524,-795,0,1764873646,15146.418173869992,137.9253214499986,50696.13693744 2025-12-04,18:40:48.000,338,11098486,-795,0,1764873647,15145.96010479,137.71384755000327,50696.178860160006 2025-12-04,18:40:49.000,338,11098459,-795,0,1764873648,15145.549189879988,137.46712800000387,50696.25571848 2025-12-04,18:40:50.000,338,11098523,-795,0,1764873649,15145.097857109991,137.1499171500036,50696.43039648 2025-12-04,18:40:51.000,338,11098491,-795,0,1764873650,15144.72062375,136.74811674000375,50696.60507448001 2025-12-04,18:40:52.000,338,11098445,-795,0,1764873651,15144.343390389993,136.26172677000432,50696.70988128 2025-12-04,18:40:53.000,338,11098540,-795,0,1764873652,15144.067201680002,135.7400911500008,50696.83564944 2025-12-04,18:40:54.000,338,11098469,-795,0,1764873653,15143.838167139991,135.21845553000458,50696.89154640001 2025-12-04,18:40:55.000,338,11098503,-795,0,1764873654,15143.7438588,134.64042686999892,50697.04526304 2025-12-04,18:40:56.000,338,11098516,-795,0,1764873655,15143.70344094,134.0060051699984,50697.12212136 2025-12-04,18:40:57.000,338,11098508,-795,0,1764873656,15143.811221899996,133.39977999000257,50697.282825120004 2025-12-04,18:40:58.000,338,11098537,-795,0,1764873657,15143.851639759996,132.79355480999948,50697.19199256 2025-12-04,18:40:59.000,338,11098519,-795,0,1764873658,15144.033520129997,132.20142789000238,50697.25487664001 2025-12-04,18:41:00.000,338,11098503,-795,0,1764873659,15144.181718949993,131.6727431399995,50697.233915280005 2025-12-04,18:41:01.000,338,11098491,-795,0,1764873660,15144.276027289998,131.24979534000158,50697.233915280005 2025-12-04,18:41:02.000,338,11098503,-795,0,1764873661,15144.397280869998,130.84094580000237,50697.08718576001 2025-12-04,18:41:03.000,338,11098550,-795,0,1764873662,15144.505061829994,130.51668582000275,50697.19199256 2025-12-04,18:41:04.000,338,11098505,-795,0,1764873663,15144.457907659998,130.3122610499995,50697.08019864 2025-12-04,18:41:05.000,338,11098501,-795,0,1764873664,15144.370335629988,130.0514432400014,50697.15006984 2025-12-04,18:41:06.000,338,11098482,-795,0,1764873665,15144.222136809993,129.85406760000478,50697.09417288 2025-12-04,18:41:07.000,338,11098523,-795,0,1764873666,15144.114355849997,129.63554457000282,50697.26885088 2025-12-04,18:41:08.000,338,11098521,-795,0,1764873667,15143.986365960001,129.4593163200043,50697.12212136 2025-12-04,18:41:09.000,338,11098485,-795,0,1764873668,15143.851639759996,129.3606284999987,50697.21295392 2025-12-04,18:41:10.000,338,11098492,-795,0,1764873669,15143.689968319995,129.27603893999913,50697.233915280005 2025-12-04,18:41:11.000,338,11098492,-795,0,1764873670,15143.48114271,129.29718633000448,50697.21295392 2025-12-04,18:41:12.000,338,11098504,-795,0,1764873671,15143.265580789994,129.3606284999987,50697.19199256 2025-12-04,18:41:13.000,338,11098491,-795,0,1764873672,15143.103909349993,129.4945619700011,50697.19199256 2025-12-04,18:41:14.000,338,11098527,-795,0,1764873673,15142.901820049992,129.73423239000113,50697.12212136 2025-12-04,18:41:15.000,338,11098522,-795,0,1764873674,15142.760357539992,129.99505019999924,50697.19897968 2025-12-04,18:41:16.000,338,11098481,-795,0,1764873675,15142.713203369996,130.248818879998,50697.21994104 2025-12-04,18:41:17.000,338,11098500,-795,0,1764873676,15142.706467060001,130.51668582000275,50697.19897968 2025-12-04,18:41:18.000,338,11098541,-795,0,1764873677,15142.733412299996,130.76340537000215,50697.05923728001 2025-12-04,18:41:19.000,338,11098543,-795,0,1764873678,15142.780566469992,130.90438797000388,50697.185005440006 2025-12-04,18:41:20.000,338,11098499,-795,0,1764873679,15142.780566469992,131.01012492000154,50697.115134240004 2025-12-04,18:41:21.000,338,11098471,-795,0,1764873680,15142.861402189992,131.0524196999977,50697.08718576001 2025-12-04,18:41:22.000,338,11098492,-795,0,1764873681,15142.928765290002,131.0524196999977,50697.05225016 2025-12-04,18:41:23.000,338,11098551,-795,0,1764873682,15143.016337319998,131.00307579000219,50697.05225016 2025-12-04,18:41:24.000,338,11098527,-795,0,1764873683,15142.982655769993,130.9678301399981,50696.94045624001 2025-12-04,18:41:25.000,338,11098528,-795,0,1764873684,15142.901820049992,130.87619144999917,50696.898533520005 2025-12-04,18:41:26.000,338,11098515,-795,0,1764873685,15142.767093850001,130.93258449000132,50696.88455928 2025-12-04,18:41:27.000,338,11098507,-795,0,1764873686,15142.591949789996,130.99602666000283,50696.84263656001 2025-12-04,18:41:28.000,338,11098541,-795,0,1764873687,15142.42354204,131.10881273999985,50696.849623680006 2025-12-04,18:41:29.000,338,11098522,-795,0,1764873688,15142.21471642999,131.29209011999774,50696.88455928 2025-12-04,18:41:30.000,338,11098485,-795,0,1764873689,15141.999154509998,131.55290793000313,50696.76577824 2025-12-04,18:41:31.000,338,11098485,-795,0,1764873690,15141.844219379993,131.79962748000253,50696.8566108 2025-12-04,18:41:32.000,338,11098553,-795,0,1764873691,15141.763383659993,132.06749442,50696.91949488001 2025-12-04,18:41:33.000,338,11098558,-795,0,1764873692,15141.655602699997,132.32831222999812,50696.89154640001 2025-12-04,18:41:34.000,338,11098518,-795,0,1764873693,15141.594975909997,132.5891300400035,50696.968404720006 2025-12-04,18:41:35.000,338,11098538,-795,0,1764873694,15141.527612810001,132.73011263999797,50696.98237896 2025-12-04,18:41:36.000,338,11098472,-795,0,1764873695,15141.433304469996,132.8358495900029,50697.05923728001 2025-12-04,18:41:37.000,338,11098549,-795,0,1764873696,15141.211006239995,132.86404611000034,50696.996353200004 2025-12-04,18:41:38.000,338,11098542,-795,0,1764873697,15140.907872289994,132.85699698000099,50697.05923728001 2025-12-04,18:41:39.000,338,11098518,-795,0,1764873698,15140.483484759992,132.81470220000483,50697.12910848001 2025-12-04,18:41:40.000,338,11098518,-795,0,1764873699,15140.072569849995,132.75830916000268,50697.3107736 2025-12-04,18:41:41.000,338,11098507,-795,0,1764873700,15139.520192429998,132.74421090000396,50697.3806448 2025-12-04,18:41:42.000,338,11098516,-795,0,1764873701,15138.94760608,132.76535829000204,50697.4854516 2025-12-04,18:41:43.000,338,11098543,-795,0,1764873702,15138.401964969999,132.84289872000227,50697.66012960001 2025-12-04,18:41:44.000,338,11098516,-795,0,1764873703,15137.930423270001,132.99093045000336,50697.66012960001 2025-12-04,18:41:45.000,338,11098507,-795,0,1764873704,15137.58687146,133.18830608999997,50697.736987920005 2025-12-04,18:41:46.000,338,11098468,-795,0,1764873705,15137.33762798999,133.49141868000152,50697.77891064001 2025-12-04,18:41:47.000,338,11098524,-795,0,1764873706,15137.162483929998,133.8227277900005,50697.81384624 2025-12-04,18:41:48.000,338,11098504,-795,0,1764873707,15137.014285109988,134.14698777000012,50697.94660152001 2025-12-04,18:41:49.000,338,11098505,-795,0,1764873708,15136.839141049997,134.5628864399987,50697.91865304 2025-12-04,18:41:50.000,338,11098532,-795,0,1764873709,15136.616842819996,134.92944120000175,50697.94660152001 2025-12-04,18:41:51.000,338,11098476,-795,0,1764873710,15136.313708869995,135.2818976999988,50697.94660152001 2025-12-04,18:41:52.000,338,11098476,-795,0,1764873711,15135.896057649989,135.5920594199997,50698.023459840006 2025-12-04,18:41:53.000,338,11098479,-795,0,1764873712,15135.343680229991,135.87402462000318,50698.06538256001 2025-12-04,18:41:54.000,338,11098497,-795,0,1764873713,15134.737412329989,136.1700880799981,50698.13525376001 2025-12-04,18:41:55.000,338,11098468,-795,0,1764873714,15134.144617049991,136.41680763000477,50698.191150720006 2025-12-04,18:41:56.000,338,11098507,-795,0,1764873715,15133.572030699994,136.62123240000074,50698.23307344001 2025-12-04,18:41:57.000,338,11098493,-795,0,1764873716,15133.080280069997,136.78336239000055,50698.29595752 2025-12-04,18:41:58.000,338,11098484,-795,0,1764873717,15132.72325563999,136.86090282000077,50698.288970400004 2025-12-04,18:41:59.000,338,11098512,-795,0,1764873718,15132.48748479,136.85385369000142,50698.288970400004 2025-12-04,18:42:00.000,338,11098466,-795,0,1764873719,15132.426857999999,136.69877283000096,50698.23307344001 2025-12-04,18:42:01.000,338,11098517,-755,0,1764873720,15132.413385379994,136.41680763000477,50698.10031816 2025-12-04,18:42:02.000,338,11098499,-795,0,1764873721,15132.534638959994,136.10664591000386,50698.121279520004 2025-12-04,18:42:03.000,338,11098495,-795,0,1764873722,15132.68957409,135.78238593000424,50697.98852424 2025-12-04,18:42:04.000,338,11098500,-795,0,1764873723,15132.84450921999,135.45812595000461,50698.06538256001 2025-12-04,18:42:05.000,338,11098507,-795,0,1764873724,15133.012916970001,135.2818976999988,50697.96057576 2025-12-04,18:42:06.000,338,11098476,-795,0,1764873725,15133.181324719997,135.19730813999922,50697.98153712 2025-12-04,18:42:07.000,338,11098510,-795,0,1764873726,15133.268896749993,135.1691116200018,50697.89769168001 2025-12-04,18:42:08.000,338,11098501,-755,0,1764873727,15133.390150329993,135.2959959600048,50697.75794928001 2025-12-04,18:42:09.000,338,11098486,-795,0,1764873728,15133.423831879998,135.50746986000013,50697.68109096001 2025-12-04,18:42:10.000,338,11098483,-795,0,1764873729,15133.410359259993,135.79648419000296,50697.61121976001 2025-12-04,18:42:11.000,338,11098486,-795,0,1764873730,15133.363205089998,136.15598981999938,50697.50641296 2025-12-04,18:42:12.000,338,11098486,-795,0,1764873731,15133.289105679993,136.57893762000458,50697.46449024001 2025-12-04,18:42:13.000,338,11098519,-795,0,1764873732,15133.174588410002,137.05122932999802,50697.331734960004 2025-12-04,18:42:14.000,338,11098497,-795,0,1764873733,15133.046598519992,137.51647190999938,50697.303786480006 2025-12-04,18:42:15.000,338,11098515,-795,0,1764873734,15132.905136009991,137.9394197100046,50697.3107736 2025-12-04,18:42:16.000,338,11098516,-795,0,1764873735,15132.777146119995,138.35531838000315,50697.185005440006 2025-12-04,18:42:17.000,338,11098470,-795,0,1764873736,15132.6289473,138.68662749000214,50697.10116 2025-12-04,18:42:18.000,338,11098519,-795,0,1764873737,15132.54811158,138.9403961700009,50697.00334032 2025-12-04,18:42:19.000,338,11098529,-795,0,1764873738,15132.494221099994,139.08137877000263,50697.0312888 2025-12-04,18:42:20.000,338,11098509,-795,0,1764873739,15132.46053954999,139.13072267999814,50697.066224400005 2025-12-04,18:42:21.000,338,11098493,-795,0,1764873740,15132.332549659994,139.10957529000007,50697.08019864 2025-12-04,18:42:22.000,338,11098491,-795,0,1764873741,15132.069833569993,139.0038383400024,50697.10116 2025-12-04,18:42:23.000,338,11098501,-795,0,1764873742,15131.658918659996,138.78531531000044,50697.164044080004 2025-12-04,18:42:24.000,338,11098532,-795,0,1764873743,15131.066123379998,138.53154663000169,50697.3107736 2025-12-04,18:42:25.000,338,11098505,-795,0,1764873744,15130.399228689996,138.298925340001,50697.50641296 2025-12-04,18:42:26.000,338,11098519,-795,0,1764873745,15129.772751859993,138.06630405000033,50697.54134856001 2025-12-04,18:42:27.000,338,11098507,-795,0,1764873746,15129.220374439996,137.9394197100046,50697.520387200006 2025-12-04,18:42:28.000,338,11098526,-795,0,1764873747,15128.90376786999,137.840731889999,50697.60423264 2025-12-04,18:42:29.000,338,11098497,-795,0,1764873748,15128.809459529999,137.93237057999795,50697.54134856001 2025-12-04,18:42:30.000,338,11098515,-795,0,1764873749,15128.84987739,138.15794273999927,50697.4854516 2025-12-04,18:42:31.000,338,11098491,-795,0,1764873750,15128.94418572999,138.5103992400036,50697.37365768001 2025-12-04,18:42:32.000,338,11098512,-795,0,1764873751,15128.957658349995,138.88400312999875,50697.36667056 2025-12-04,18:42:33.000,338,11098492,-795,0,1764873752,15128.836404769994,139.29285266999796,50697.303786480006 2025-12-04,18:42:34.000,338,11098497,-795,0,1764873753,15128.432226169993,139.73694786000124,50697.36667056 2025-12-04,18:42:35.000,338,11098541,-795,0,1764873754,15127.81248565,140.1035026200043,50697.618206880004 2025-12-04,18:42:36.000,338,11098525,-795,0,1764873755,15127.212954059993,140.34317304000433,50697.59724552 2025-12-04,18:42:37.000,338,11098494,-795,0,1764873756,15126.62689508999,140.37136956000177,50697.68109096001 2025-12-04,18:42:38.000,338,11098502,-795,0,1764873757,15126.128408149998,140.31497651999962,50697.68109096001 2025-12-04,18:42:39.000,338,11098506,-795,0,1764873758,15125.784856339997,140.14579740000045,50697.688078080006 2025-12-04,18:42:40.000,338,11098455,-795,0,1764873759,15125.650130139991,139.97661828000128,50697.72301368 2025-12-04,18:42:41.000,338,11098500,-795,0,1764873760,15125.57603073,139.78629177000403,50697.7649364 2025-12-04,18:42:42.000,338,11098499,-795,0,1764873761,15125.52887655999,139.659407430001,50697.736987920005 2025-12-04,18:42:43.000,338,11098506,-795,0,1764873762,15125.542349179996,139.659407430001,50697.75096216 2025-12-04,18:42:44.000,338,11098494,-795,0,1764873763,15125.49519501,139.8426848099989,50697.855768960006 2025-12-04,18:42:45.000,338,11098482,-795,0,1764873764,15125.32678725999,140.15989565999917,50697.667116720004 2025-12-04,18:42:46.000,338,11098545,-795,0,1764873765,15125.131434269999,140.58989259000373,50697.59724552 2025-12-04,18:42:47.000,338,11098507,-795,0,1764873766,15124.895663419993,141.13972473000467,50697.569297040005 2025-12-04,18:42:48.000,338,11098528,-795,0,1764873767,15124.673365189992,141.73185165000177,50697.49243872001 2025-12-04,18:42:49.000,338,11098518,-795,0,1764873768,15124.444330649996,142.32397856999887,50697.38763192 2025-12-04,18:42:50.000,338,11098520,-795,0,1764873769,15124.22876872999,142.88085983999918,50697.25487664001 2025-12-04,18:42:51.000,338,11098533,-795,0,1764873770,15124.040152049995,143.33200416000182,50697.26885088 2025-12-04,18:42:52.000,338,11098528,-795,0,1764873771,15123.878480609994,143.5787237100012,50697.2409024 2025-12-04,18:42:53.000,338,11098504,-795,0,1764873772,15123.723545479988,143.74790283000038,50697.15705696001 2025-12-04,18:42:54.000,338,11098518,-795,0,1764873773,15123.602291900002,143.90298369000084,50697.03827592001 2025-12-04,18:42:55.000,338,11098515,-795,0,1764873774,15123.460829390002,143.98757325000042,50697.02430168 2025-12-04,18:42:56.000,338,11098537,-795,0,1764873775,15123.312630569992,144.0933101999981,50697.0312888 2025-12-04,18:42:57.000,338,11098507,-795,0,1764873776,15123.1981133,144.21314541000174,50696.94045624001 2025-12-04,18:42:58.000,338,11098498,-795,0,1764873777,15123.164431749996,144.4316684400037,50696.79372672001 2025-12-04,18:42:59.000,338,11098482,-795,0,1764873778,15123.238531160001,144.6783879900031,50696.66795856 2025-12-04,18:43:00.000,338,11098505,-795,0,1764873779,15123.305894259996,144.93215667000186,50696.53520328001 2025-12-04,18:43:01.000,338,11098536,-795,0,1764873780,15123.373257359992,145.24231839000277,50696.4723192 2025-12-04,18:43:02.000,338,11098516,-795,0,1764873781,15123.353048429992,145.5454309800043,50696.53520328001 2025-12-04,18:43:03.000,338,11098508,-795,0,1764873782,15123.319366880001,145.85559269999794,50696.395460880005 2025-12-04,18:43:04.000,338,11098498,-795,0,1764873783,15123.305894259996,146.06706660000054,50696.33956392001 2025-12-04,18:43:05.000,338,11098511,-795,0,1764873784,15123.265476399996,146.26444224000443,50696.24873136001 2025-12-04,18:43:06.000,338,11098528,-795,0,1764873785,15123.272212709991,146.39837570999953,50696.16488592 2025-12-04,18:43:07.000,338,11098525,-795,0,1764873786,15123.393466289992,146.30673702000058,50696.13693744 2025-12-04,18:43:08.000,338,11098506,-795,0,1764873787,15123.656182379993,146.25034397999843,50696.05309200001 2025-12-04,18:43:09.000,338,11098529,-795,0,1764873788,15123.871744299999,146.01772268999775,50696.12296320001 2025-12-04,18:43:10.000,338,11098520,-795,0,1764873789,15123.96605263999,145.79919966000307,50696.108988960004 2025-12-04,18:43:11.000,338,11098469,-795,0,1764873790,15124.01320681,145.6793644499994,50696.12296320001 2025-12-04,18:43:12.000,338,11098535,-795,0,1764873791,15123.797644889994,145.65116793000198,50696.0880276 2025-12-04,18:43:13.000,338,11098491,-795,0,1764873792,15123.528192489997,145.74280662000092,50696.108988960004 2025-12-04,18:43:14.000,338,11098531,-795,0,1764873793,15123.124013889996,146.0388700800031,50696.15091168001 2025-12-04,18:43:15.000,338,11098511,-795,0,1764873794,15122.740044219994,146.51116179000383,50696.04610488 2025-12-04,18:43:16.000,338,11098498,-795,0,1764873795,15122.443646579988,147.08214132000285,50696.10200184001 2025-12-04,18:43:17.000,338,11098533,-795,0,1764873796,15122.214612039992,147.7306612800021,50696.16488592 2025-12-04,18:43:18.000,338,11098532,-795,0,1764873797,15122.005786429996,148.54131123000116,50696.16488592 2025-12-04,18:43:19.000,338,11098508,-795,0,1764873798,15121.79022450999,149.42245248000108,50696.04610488 2025-12-04,18:43:20.000,338,11098504,-795,0,1764873799,15121.55445366,150.28244634000293,50696.07405336 2025-12-04,18:43:21.000,338,11098485,-795,0,1764873800,15121.237847089993,151.05785063999792,50696.14392456 2025-12-04,18:43:22.000,338,11098534,-795,0,1764873801,15120.988603619997,151.72751799000253,50696.12296320001 2025-12-04,18:43:23.000,338,11098532,-795,0,1764873802,15120.766305389996,152.23505535000004,50696.0181564 2025-12-04,18:43:24.000,338,11098553,-795,0,1764873803,15120.584425019995,152.50997142000415,50695.98322080001 2025-12-04,18:43:25.000,338,11098528,-795,0,1764873804,15120.51706192,152.54521707000094,50695.962259440006 2025-12-04,18:43:26.000,338,11098528,-795,0,1764873805,15120.523798229995,152.31964490999962,50695.97623368 2025-12-04,18:43:27.000,338,11098525,-795,0,1764873806,15120.523798229995,151.97423754000192,50696.060079120005 2025-12-04,18:43:28.000,338,11098530,-795,0,1764873807,15120.544007159995,151.49489670000185,50696.03213064001 2025-12-04,18:43:29.000,338,11098514,-795,0,1764873808,15120.49011667999,151.07899803000328,50696.11597608 2025-12-04,18:43:30.000,338,11098529,-795,0,1764873809,15120.261082139994,150.86752413000067,50696.15091168001 2025-12-04,18:43:31.000,338,11098539,-795,0,1764873810,15119.769331509997,151.05785063999792,50696.129950320006 2025-12-04,18:43:32.000,338,11098535,-795,0,1764873811,15119.041810029994,151.54424061000464,50696.325589680004 2025-12-04,18:43:33.000,338,11098509,-795,0,1764873812,15118.17956235,152.2914483900022,50696.465332080006 2025-12-04,18:43:34.000,338,11098565,-795,0,1764873813,15117.438568249992,153.05275442999846,50696.37449952 2025-12-04,18:43:35.000,338,11098496,-795,0,1764873814,15116.946817619995,153.90569916000095,50696.346551040006 2025-12-04,18:43:36.000,338,11098512,-795,0,1764873815,15116.69083783999,154.65995606999786,50696.325589680004 2025-12-04,18:43:37.000,338,11098516,-795,0,1764873816,15116.623474739994,155.28027950999967,50696.28366696 2025-12-04,18:43:38.000,338,11098493,-795,0,1764873817,15116.603265809994,155.7666694799991,50696.12296320001 2025-12-04,18:43:39.000,338,11098501,-795,0,1764873818,15116.562847949994,156.05568381000194,50696.10200184001 2025-12-04,18:43:40.000,338,11098466,-795,0,1764873819,15116.515693779998,156.21781380000175,50695.99719504 2025-12-04,18:43:41.000,338,11098534,-795,0,1764873820,15116.374231269998,156.17551901999832,50695.95527232001 2025-12-04,18:43:42.000,338,11098513,-795,0,1764873821,15116.354022339998,156.04158555000322,50695.99719504 2025-12-04,18:43:43.000,338,11098483,-795,0,1764873822,15116.246241380002,155.8794555600034,50695.878414 2025-12-04,18:43:44.000,338,11098494,-795,0,1764873823,15116.192350899997,155.83716077999998,50695.90636248 2025-12-04,18:43:45.000,338,11098515,-795,0,1764873824,15116.172141969997,155.9781433800017,50695.76662008001 2025-12-04,18:43:46.000,338,11098494,-795,0,1764873825,15116.098042559992,156.20371554000303,50695.69674888001 2025-12-04,18:43:47.000,338,11098499,-795,0,1764873826,15115.956580049991,156.5843685600048,50695.64085192 2025-12-04,18:43:48.000,338,11098474,-795,0,1764873827,15115.75449074999,157.04256200999953,50695.50110952001 2025-12-04,18:43:49.000,338,11098482,-795,0,1764873828,15115.458093109999,157.57829589000175,50695.319444400004 2025-12-04,18:43:50.000,338,11098497,-795,0,1764873829,15115.242531189993,158.09288237999863,50695.28450880001 2025-12-04,18:43:51.000,338,11098520,-795,0,1764873830,15115.094332369998,158.6356653900002,50695.26354744001 2025-12-04,18:43:52.000,338,11098500,-795,0,1764873831,15114.993287719997,159.1784484000018,50695.35438 2025-12-04,18:43:53.000,338,11098511,-795,0,1764873832,15114.993287719997,159.54500316000485,50695.291495920006 2025-12-04,18:43:54.000,338,11098461,-795,0,1764873833,15115.020232959992,159.86221400999784,50695.23559896 2025-12-04,18:43:55.000,338,11098527,-795,0,1764873834,15115.080859749993,160.07368791000044,50695.24258608001 2025-12-04,18:43:56.000,338,11098506,-795,0,1764873835,15115.067387130002,160.20762138000282,50695.16572776001 2025-12-04,18:43:57.000,338,11098489,-795,0,1764873836,15115.033705579997,160.2781126800037,50695.06790808 2025-12-04,18:43:58.000,338,11098484,-795,0,1764873837,15115.020232959992,160.2922109400024,50695.06092096 2025-12-04,18:43:59.000,338,11098518,-795,0,1764873838,15115.074123439997,160.21467051000218,50694.886242960005 2025-12-04,18:44:00.000,338,11098495,-795,0,1764873839,15115.154959159998,160.09483529999852,50694.84432024 2025-12-04,18:44:01.000,338,11098525,-795,0,1764873840,15115.202113329993,160.03844226000365,50694.68361648 2025-12-04,18:44:02.000,338,11098482,-795,0,1764873841,15115.222322259993,160.11598269000388,50694.56483544 2025-12-04,18:44:03.000,338,11098503,-795,0,1764873842,15115.148222849988,160.2287687700009,50694.62771952 2025-12-04,18:44:04.000,338,11098507,-795,0,1764873843,15114.898979379992,160.45434093000222,50694.60675816 2025-12-04,18:44:05.000,338,11098498,-795,0,1764873844,15114.528482329995,160.70810961000097,50694.648680880004 2025-12-04,18:44:06.000,338,11098508,-795,0,1764873845,15114.097358489998,161.02532046000124,50694.620732400006 2025-12-04,18:44:07.000,338,11098502,-795,0,1764873846,15113.639289409992,161.32138392000343,50694.669642240005 2025-12-04,18:44:08.000,338,11098467,-795,0,1764873847,15113.268792359995,161.65974216000177,50694.57880968 2025-12-04,18:44:09.000,338,11098505,-795,0,1764873848,15113.086911989994,162.0192477899982,50694.57182256001 2025-12-04,18:44:10.000,338,11098480,-795,0,1764873849,15113.019548889999,162.33645863999845,50694.55784832 2025-12-04,18:44:11.000,338,11098502,-795,0,1764873850,15113.039757819999,162.62547297000128,50694.52291272001 2025-12-04,18:44:12.000,338,11098510,-795,0,1764873851,15113.11385722999,162.90743817000475,50694.46701576 2025-12-04,18:44:13.000,338,11098463,-795,0,1764873852,15113.13406615999,163.18940337000095,50694.432080160004 2025-12-04,18:44:14.000,338,11098485,-795,0,1764873853,15113.11385722999,163.47136857000442,50694.39015744 2025-12-04,18:44:15.000,338,11098473,-795,0,1764873854,15113.08017568,163.88021811000363,50694.32028624 2025-12-04,18:44:16.000,338,11098521,-795,0,1764873855,15113.026285199994,164.25382199999876,50694.285350640006 2025-12-04,18:44:17.000,338,11098499,-795,0,1764873856,15112.925240549994,164.5780819799984,50694.22246656 2025-12-04,18:44:18.000,338,11098493,-795,0,1764873857,15112.729887559988,164.81775239999843,50694.166569600005 2025-12-04,18:44:19.000,338,11098477,-795,0,1764873858,15112.507589330002,165.0362754300004,50694.131634 2025-12-04,18:44:20.000,338,11098492,-795,0,1764873859,15112.07646548999,165.17725803000212,50694.15958248001 2025-12-04,18:44:21.000,338,11098542,-795,0,1764873860,15111.631869029989,165.2266019400049,50694.145608240004 2025-12-04,18:44:22.000,338,11098478,-795,0,1764873861,15111.173799949996,165.247749330003,50694.30631200001 2025-12-04,18:44:23.000,338,11098479,-795,0,1764873862,15110.890874929995,165.32528976000322,50694.29233776 2025-12-04,18:44:24.000,338,11098500,-795,0,1764873863,15110.830248139995,165.43807584000024,50694.27836352001 2025-12-04,18:44:25.000,338,11098500,-795,0,1764873864,15111.0053922,165.52971452999918,50694.20849232001 2025-12-04,18:44:26.000,338,11098510,-795,0,1764873865,15111.268108290002,165.68479538999964,50694.19451808 2025-12-04,18:44:27.000,338,11098497,-715,0,1764873866,15111.611660099989,165.8539745099988,50694.117659760006 2025-12-04,18:44:28.000,338,11098502,-795,0,1764873867,15111.928266669995,165.99495711000054,50693.949968880006 2025-12-04,18:44:29.000,338,11098464,-795,0,1764873868,15112.217927999991,166.13593971000228,50693.87311056001 2025-12-04,18:44:30.000,338,11098445,-795,0,1764873869,15112.386335750001,166.25577491999866,50693.69144544 2025-12-04,18:44:31.000,338,11098520,-795,0,1764873870,15112.393072059996,166.38970839000103,50693.43990912001 2025-12-04,18:44:32.000,338,11098459,-795,0,1764873871,15112.366126820001,166.5236418600034,50693.43990912001 2025-12-04,18:44:33.000,338,11098485,-795,0,1764873872,15112.345917890001,166.59413316000428,50693.425934880004 2025-12-04,18:44:34.000,338,11098489,-795,0,1764873873,15112.359390509991,166.66462445999787,50693.34907656001 2025-12-04,18:44:35.000,338,11098509,-795,0,1764873874,15112.433489919997,166.71396837000066,50693.24426976 2025-12-04,18:44:36.000,338,11098559,-795,0,1764873875,15112.467171470002,166.6575753299985,50693.21632128 2025-12-04,18:44:37.000,338,11098497,-795,0,1764873876,15112.527798260002,166.6223296800017,50693.111514480006 2025-12-04,18:44:38.000,338,11098471,-795,0,1764873877,15112.534534569997,166.5588875100002,50693.08356600001 2025-12-04,18:44:39.000,338,11098458,-795,0,1764873878,15112.372863129996,166.50249446999806,50693.08356600001 2025-12-04,18:44:40.000,338,11098500,-795,0,1764873879,15112.238136929991,166.34036447999824,50693.090553120004 2025-12-04,18:44:41.000,338,11098507,-795,0,1764873880,15112.15730120999,166.12889058000292,50692.96478496001 2025-12-04,18:44:42.000,338,11098451,-795,0,1764873881,15112.110147039995,165.8539745099988,50692.887926639996 2025-12-04,18:44:43.000,338,11098475,-795,0,1764873882,15112.16403752,165.60020583000005,50692.86696528001 2025-12-04,18:44:44.000,338,11098466,-795,0,1764873883,15112.312236339996,165.42397758000152,50692.83202968 2025-12-04,18:44:45.000,338,11098455,-795,0,1764873884,15112.460435159992,165.3111915000045,50692.706261520005 2025-12-04,18:44:46.000,338,11098468,-795,0,1764873885,15112.649051840002,165.27594585000043,50692.69228728 2025-12-04,18:44:47.000,338,11098451,-795,0,1764873886,15112.810723279988,165.42397758000152,50692.62241608 2025-12-04,18:44:48.000,338,11098461,-795,0,1764873887,15112.979131029999,165.74823756000114,50692.46171232001 2025-12-04,18:44:49.000,338,11098488,-795,0,1764873888,15113.167747709995,166.14298884000164,50692.41280248001 2025-12-04,18:44:50.000,338,11098490,-795,0,1764873889,15113.33615545999,166.60118229000363,50692.31498280001 2025-12-04,18:44:51.000,338,11098493,-795,0,1764873890,15113.605607860001,167.0170809600022,50692.18222752 2025-12-04,18:44:52.000,338,11098444,-795,0,1764873891,15113.955895979998,167.37658658999862,50692.05645936001 2025-12-04,18:44:53.000,338,11098476,-795,0,1764873892,15114.39375612999,167.60215874999994,50691.867807120005 2025-12-04,18:44:54.000,338,11098460,-795,0,1764873893,15114.851825209997,167.70789570000488,50691.80492304 2025-12-04,18:44:55.000,338,11098469,-795,0,1764873894,15115.262740119993,167.7219939600036,50691.90274272 2025-12-04,18:44:56.000,338,11098488,-795,0,1764873895,15115.67365502999,167.60215874999994,50691.72806472 2025-12-04,18:44:57.000,338,11098494,-795,0,1764873896,15115.976788979991,167.33429181000247,50691.67915488 2025-12-04,18:44:58.000,338,11098479,-795,0,1764873897,15116.165405660002,167.00298270000349,50691.546399599996 2025-12-04,18:44:59.000,338,11098467,-795,0,1764873898,15116.320340789993,166.7069192400013,50691.49050264 2025-12-04,18:45:00.000,338,11098450,-795,0,1764873899,15116.448330679988,166.3967575200004,50691.47652840001 2025-12-04,18:45:01.000,338,11098517,-795,0,1764873900,15116.684101529994,166.2487257899993,50691.40665720001 2025-12-04,18:45:02.000,338,11098518,-795,0,1764873901,15116.926608689995,166.2134801400025,50691.38569584001 2025-12-04,18:45:03.000,338,11098460,-795,0,1764873902,15117.223006330001,166.26282404999802,50691.32979888 2025-12-04,18:45:04.000,338,11098469,-795,0,1764873903,15117.472249799997,166.50249446999806,50691.28088904 2025-12-04,18:45:05.000,338,11098463,-795,0,1764873904,15117.633921239998,166.7703614100028,50691.21800496001 2025-12-04,18:45:06.000,338,11098514,-795,0,1764873905,15117.788856369989,167.0805231300037,50691.162108 2025-12-04,18:45:07.000,338,11098450,-795,0,1764873906,15117.84948315999,167.37658658999862,50691.21800496001 2025-12-04,18:45:08.000,338,11098456,-795,0,1764873907,15117.822537919994,167.56691310000315,50691.17608224 2025-12-04,18:45:09.000,338,11098475,-795,0,1764873908,15117.815801609999,167.72904309000296,50691.14114664001 2025-12-04,18:45:10.000,338,11098496,-795,0,1764873909,15117.734965889998,167.76428873999976,50691.099223920006 2025-12-04,18:45:11.000,338,11098491,-795,0,1764873910,15117.681075409993,167.6937974399989,50691.09223680001 2025-12-04,18:45:12.000,338,11098522,-795,0,1764873911,15117.674339099998,167.53871657999844,50691.17608224 2025-12-04,18:45:13.000,338,11098446,-795,0,1764873912,15117.694548029998,167.25675138000224,50691.19005648001 2025-12-04,18:45:14.000,338,11098508,-795,0,1764873913,15117.721493269994,166.9183931400039,50691.19005648001 2025-12-04,18:45:15.000,338,11098462,-795,0,1764873914,15117.896637329999,166.55183838000085,50691.2319792 2025-12-04,18:45:16.000,338,11098479,-795,0,1764873915,15118.05830877,166.1147923200042,50691.13415952 2025-12-04,18:45:17.000,338,11098479,-795,0,1764873916,15118.287343309996,165.7200410400037,50691.10621104 2025-12-04,18:45:18.000,338,11098458,-755,0,1764873917,15118.577004639992,165.4733214900043,50691.02236560001 2025-12-04,18:45:19.000,338,11098516,-795,0,1764873918,15118.819511799993,165.36758453999937,50690.88262320001 2025-12-04,18:45:20.000,338,11098515,-795,0,1764873919,15118.987919549989,165.36053541,50690.9175588 2025-12-04,18:45:21.000,338,11098502,-795,0,1764873920,15118.967710619989,165.55086192000454,50690.88961032 2025-12-04,18:45:22.000,338,11098505,-795,0,1764873921,15118.799302869993,165.86102363999817,50690.79179064 2025-12-04,18:45:23.000,338,11098481,-795,0,1764873922,15118.556795709992,166.26987318000465,50690.85467472001 2025-12-04,18:45:24.000,338,11098542,-795,0,1764873923,15118.307552239996,166.62937881000107,50690.88961032 2025-12-04,18:45:25.000,338,11098487,-795,0,1764873924,15118.166089729995,166.9183931400039,50691.05031408001 2025-12-04,18:45:26.000,338,11098475,-795,0,1764873925,15118.19977128,167.0805231300037,50690.93852016 2025-12-04,18:45:27.000,338,11098498,-795,0,1764873926,15118.428805819996,167.15101443000458,50691.00140424001 2025-12-04,18:45:28.000,338,11098532,-795,0,1764873927,15118.812775489998,166.97478617999877,50691.00839136 2025-12-04,18:45:29.000,338,11098519,-795,0,1764873928,15119.23042670999,166.72101750000002,50691.00140424001 2025-12-04,18:45:30.000,338,11098513,-795,0,1764873929,15119.688495789997,166.38265926000167,50690.95249440001 2025-12-04,18:45:31.000,338,11098471,-795,0,1764873930,15120.092674389998,165.98085885000182,50690.95249440001 2025-12-04,18:45:32.000,338,11098492,-795,0,1764873931,15120.442962509995,165.55086192000454,50690.980442880005 2025-12-04,18:45:33.000,338,11098505,-795,0,1764873932,15120.766305389996,165.06447194999782,50690.86864896 2025-12-04,18:45:34.000,338,11098528,-795,0,1764873933,15121.082911960002,164.53578720000223,50690.75685504001 2025-12-04,18:45:35.000,338,11098519,-795,0,1764873934,15121.480354249994,164.09169200999895,50690.66602248001 2025-12-04,18:45:36.000,338,11098517,-795,0,1764873935,15121.823906059995,163.6898915999991,50690.58217704 2025-12-04,18:45:37.000,338,11098491,-795,0,1764873936,15122.039467980001,163.36563161999948,50690.49134448 2025-12-04,18:45:38.000,338,11098487,-795,0,1764873937,15122.180930490002,163.08366642000328,50690.37955056001 2025-12-04,18:45:39.000,338,11098473,-795,0,1764873938,15122.281975140002,162.85809426000196,50690.49134448 2025-12-04,18:45:40.000,338,11098541,-795,0,1764873939,15122.396492409993,162.58317818999785,50690.428460400006 2025-12-04,18:45:41.000,338,11098498,-795,0,1764873940,15122.578372779994,162.2307216900008,50690.36557632 2025-12-04,18:45:42.000,338,11098494,-795,0,1764873941,15122.881506729995,161.8359704100003,50690.36557632 2025-12-04,18:45:43.000,338,11098524,-795,0,1764873942,15123.366521049997,161.3072856600047,50690.24679528 2025-12-04,18:45:44.000,338,11098482,-795,0,1764873943,15123.98626156999,160.834993950004,50690.309679360005 2025-12-04,18:45:45.000,338,11098521,-795,0,1764873944,15124.747464599997,160.23581790000026,50690.27474376 2025-12-04,18:45:46.000,338,11098494,-795,0,1764873945,15125.609712279991,159.65074011000252,50690.15596272 2025-12-04,18:45:47.000,338,11098458,-795,0,1764873946,15126.337233759994,159.016318410002,50690.06513016001 2025-12-04,18:45:48.000,338,11098540,-795,0,1764873947,15126.889611179991,158.5863214800047,50690.023207440005 2025-12-04,18:45:49.000,338,11098533,-795,0,1764873948,15127.118645720002,158.13517716000206,50690.04416880001 2025-12-04,18:45:50.000,338,11098492,-795,0,1764873949,15127.078227860002,157.78976979000436,50690.037181679996 2025-12-04,18:45:51.000,338,11098490,-795,0,1764873950,15126.849193319991,157.55714850000368,50690.0092332 2025-12-04,18:45:52.000,338,11098480,-795,0,1764873951,15126.52585043999,157.31747808000364,50690.10705288 2025-12-04,18:45:53.000,338,11098484,-795,0,1764873952,15126.121671839988,157.13420069999847,50690.16993696 2025-12-04,18:45:54.000,338,11098501,-795,0,1764873953,15125.845483129997,157.00026723000337,50690.22583392 2025-12-04,18:45:55.000,338,11098490,-795,0,1764873954,15125.677075380001,156.93682506000187,50690.22583392 2025-12-04,18:45:56.000,338,11098490,-795,0,1764873955,15125.623184899996,156.94387419000122,50690.27474376 2025-12-04,18:45:57.000,338,11098501,-795,0,1764873956,15125.697284310001,157.0143654900021,50690.51230584 2025-12-04,18:45:58.000,338,11098487,-795,0,1764873957,15125.778120030001,157.07075853000424,50690.56121568 2025-12-04,18:45:59.000,338,11098524,-795,0,1764873958,15125.899373610002,157.03551288000017,50690.58916416001 2025-12-04,18:46:00.000,338,11098531,-795,0,1764873959,15126.108199219998,157.00731636000273,50690.5332672 2025-12-04,18:46:01.000,338,11098501,-795,0,1764873960,15126.317024829994,156.80994071999885,50690.55422856 2025-12-04,18:46:02.000,338,11098510,-795,0,1764873961,15126.54605936999,156.51387726000394,50690.5332672 2025-12-04,18:46:03.000,338,11098498,-795,0,1764873962,15126.781830219996,156.1614207599996,50690.58217704 2025-12-04,18:46:04.000,338,11098504,-795,0,1764873963,15127.078227860002,155.78076773999783,50690.72890656 2025-12-04,18:46:05.000,338,11098511,-795,0,1764873964,15127.206217749997,155.37191819999862,50690.63807400001 2025-12-04,18:46:06.000,338,11098511,-795,0,1764873965,15127.381361809988,154.99831431000348,50690.71493232001 2025-12-04,18:46:07.000,338,11098521,-795,0,1764873966,15127.56324217999,154.7374964999981,50690.742880800004 2025-12-04,18:46:08.000,338,11098552,-795,0,1764873967,15127.758595169995,154.49782607999805,50690.693970960005 2025-12-04,18:46:09.000,338,11098535,-795,0,1764873968,15127.93373923,154.34274522000487,50690.65204824 2025-12-04,18:46:10.000,338,11098498,-795,0,1764873969,15128.088674359991,154.16651696999907,50690.68698384001 2025-12-04,18:46:11.000,338,11098498,-795,0,1764873970,15128.304236279997,153.99028872000054,50690.645061120005 2025-12-04,18:46:12.000,338,11098510,-795,0,1764873971,15128.479380340003,153.77881481999793,50690.68698384001 2025-12-04,18:46:13.000,338,11098497,-795,0,1764873972,15128.607370229998,153.54619353000453,50690.6730096 2025-12-04,18:46:14.000,338,11098516,-795,0,1764873973,15128.748832739999,153.37701440999808,50690.68698384001 2025-12-04,18:46:15.000,338,11098507,-795,0,1764873974,15128.90376786999,153.0457052999991,50690.693970960005 2025-12-04,18:46:16.000,338,11098495,-795,0,1764873975,15129.04523037999,152.65800314999797,50690.63807400001 2025-12-04,18:46:17.000,338,11098516,-795,0,1764873976,15129.20690181999,152.28439926000283,50690.596151280006 2025-12-04,18:46:18.000,338,11098493,-795,0,1764873977,15129.382045879996,151.88964798000234,50690.6031384 2025-12-04,18:46:19.000,338,11098553,-795,0,1764873978,15129.590871489992,151.4385036599997,50690.63807400001 2025-12-04,18:46:20.000,338,11098481,-795,0,1764873979,15129.779488169988,151.05785063999792,50690.63108688 2025-12-04,18:46:21.000,338,11098479,-795,0,1764873980,15129.974841159994,150.77588544000173,50690.645061120005 2025-12-04,18:46:22.000,338,11098520,-795,0,1764873981,15130.17019415,150.57850979999785,50690.70095808 2025-12-04,18:46:23.000,338,11098502,-795,0,1764873982,15130.37228345,150.40933067999867,50690.742880800004 2025-12-04,18:46:24.000,338,11098481,-795,0,1764873983,15130.547427509991,150.3388393799978,50690.67999672 2025-12-04,18:46:25.000,338,11098503,-795,0,1764873984,15130.762989429997,150.28244634000293,50690.65204824 2025-12-04,18:46:26.000,338,11098478,-795,0,1764873985,15131.133486479994,150.1062180900044,50690.67999672 2025-12-04,18:46:27.000,338,11098498,-795,0,1764873986,15131.578082939996,149.75376159000007,50690.477370240005 2025-12-04,18:46:28.000,338,11098516,-795,0,1764873987,15132.022679399997,149.31671553000342,50690.372563439996 2025-12-04,18:46:29.000,338,11098510,-795,0,1764873988,15132.366231209999,148.7950799099999,50690.35160208001 2025-12-04,18:46:30.000,338,11098518,-795,0,1764873989,15132.534638959994,148.1888547300041,50690.36557632 2025-12-04,18:46:31.000,338,11098494,-795,0,1764873990,15132.534638959994,147.5191873799995,50690.463396 2025-12-04,18:46:32.000,338,11098533,-795,0,1764873991,15132.271922869993,146.83542177000345,50690.5332672 2025-12-04,18:46:33.000,338,11098530,-795,0,1764873992,15131.935107370002,146.20100007000292,50690.61711264001 2025-12-04,18:46:34.000,338,11098494,-795,0,1764873993,15131.46356566999,145.63706967000326,50690.81973912 2025-12-04,18:46:35.000,338,11098507,-795,0,1764873994,15131.160431719989,145.20002360999933,50690.92454592001 2025-12-04,18:46:36.000,338,11098524,-795,0,1764873995,15131.018969209988,144.81937059000484,50691.08524968 2025-12-04,18:46:37.000,338,11098532,-795,0,1764873996,15131.079595999989,144.55855277999945,50691.245953440004 2025-12-04,18:46:38.000,338,11098526,-795,0,1764873997,15131.436620429995,144.34002975000476,50691.25294056 2025-12-04,18:46:39.000,338,11098542,-795,0,1764873998,15132.015943090002,144.26248932000453,50691.27390192 2025-12-04,18:46:40.000,338,11098522,-795,0,1764873999,15132.64915623,144.1567523699996,50691.34377312 2025-12-04,18:46:41.000,338,11098490,-795,0,1764874000,15133.221742579997,144.08626106999873,50691.28787616001 2025-12-04,18:46:42.000,338,11098508,-795,0,1764874001,15133.673075349994,143.95232760000363,50691.266914800006 2025-12-04,18:46:43.000,338,11098518,-795,0,1764874002,15133.9088462,143.76905021999846,50691.18306936 2025-12-04,18:46:44.000,338,11098524,-795,0,1764874003,15133.96273667999,143.53642892999778,50691.2319792 2025-12-04,18:46:45.000,338,11098500,-795,0,1764874004,15133.814537859995,143.2544637300016,50691.23896632001 2025-12-04,18:46:46.000,338,11098492,-795,0,1764874005,15133.558558079989,142.99364592000347,50691.30883752001 2025-12-04,18:46:47.000,338,11098546,-795,0,1764874006,15133.336259850003,142.71872984999936,50691.4415928 2025-12-04,18:46:48.000,338,11098527,-795,0,1764874007,15133.107225309992,142.49315768999804,50691.49050264 2025-12-04,18:46:49.000,338,11098559,-795,0,1764874008,15133.012916970001,142.3169294399995,50691.53941248 2025-12-04,18:46:50.000,338,11098524,-795,0,1764874009,15132.965762799991,142.17594683999778,50691.50447688001 2025-12-04,18:46:51.000,338,11098483,-795,0,1764874010,15133.039862209996,142.03496424000332,50691.602296560006 2025-12-04,18:46:52.000,338,11098496,-795,0,1764874011,15133.188061029992,141.8728342500035,50691.67915488 2025-12-04,18:46:53.000,338,11098466,-795,0,1764874012,15133.322787229998,141.67545860999962,50691.686142 2025-12-04,18:46:54.000,338,11098523,-795,0,1764874013,15133.444040809998,141.40759167000215,50691.78396168 2025-12-04,18:46:55.000,338,11098540,-795,0,1764874014,15133.578767009989,141.2031668999989,50691.64421928001 2025-12-04,18:46:56.000,338,11098538,-795,0,1764874015,15133.814537859995,141.12562646999868,50691.62325792001 2025-12-04,18:46:57.000,338,11098547,-795,0,1764874016,15134.057045019996,141.08333169000252,50691.581335200004 2025-12-04,18:46:58.000,338,11098515,-795,0,1764874017,15134.225452769992,141.14677386000403,50691.57434808001 2025-12-04,18:46:59.000,338,11098518,-795,0,1764874018,15134.286079559992,141.2525108100017,50691.63723216 2025-12-04,18:47:00.000,338,11098520,-795,0,1764874019,15134.191771220001,141.3793951500047,50691.70710336 2025-12-04,18:47:01.000,338,11098518,-795,0,1764874020,15133.92231881999,141.5344760099979,50691.85383288 2025-12-04,18:47:02.000,338,11098516,-795,0,1764874021,15133.686547969999,141.56972166000196,50691.937678320006 2025-12-04,18:47:03.000,338,11098501,-795,0,1764874022,15133.504667599998,141.4498864499983,50691.97960104001 2025-12-04,18:47:04.000,338,11098503,-795,0,1764874023,15133.423831879998,141.2666090700004,50692.07742072001 2025-12-04,18:47:05.000,338,11098513,-795,0,1764874024,15133.430568189993,141.13972473000467,50692.19620176001 2025-12-04,18:47:06.000,338,11098489,-795,0,1764874025,15133.531612839994,140.99874213000294,50692.203188880005 2025-12-04,18:47:07.000,338,11098548,-795,0,1764874026,15133.63939379999,140.87890691999928,50692.11934344 2025-12-04,18:47:08.000,338,11098521,-795,0,1764874027,15133.86842834,140.893005179998,50692.203188880005 2025-12-04,18:47:09.000,338,11098498,-795,0,1764874028,15134.05030871,140.87185778999992,50692.105369200006 2025-12-04,18:47:10.000,338,11098519,-795,0,1764874029,15134.164825979991,140.90005431000463,50692.14729192001 2025-12-04,18:47:11.000,338,11098518,-795,0,1764874030,15134.259134319997,140.92825083000207,50692.154279040005 2025-12-04,18:47:12.000,338,11098493,-795,0,1764874031,15134.211980150001,140.90005431000463,50692.210176 2025-12-04,18:47:13.000,338,11098494,-795,0,1764874032,15134.036836089996,140.78726823000034,50692.321969920005 2025-12-04,18:47:14.000,338,11098503,-795,0,1764874033,15133.80780155,140.6462856299986,50692.370879760005 2025-12-04,18:47:15.000,338,11098508,-715,0,1764874034,15133.612448559994,140.49120476999815,50692.46171232001 2025-12-04,18:47:16.000,338,11098536,-795,0,1764874035,15133.470986049993,140.3643204300024,50692.51760928 2025-12-04,18:47:17.000,338,11098486,-795,0,1764874036,15133.524876529998,140.21628870000131,50692.63639032 2025-12-04,18:47:18.000,338,11098553,-795,0,1764874037,15133.572030699994,140.03301132000342,50692.69927440001 2025-12-04,18:47:19.000,338,11098512,-795,0,1764874038,15133.74043844999,139.8567830700049,50692.86696528001 2025-12-04,18:47:20.000,338,11098490,-795,0,1764874039,15133.90210988999,139.61711265000486,50692.81106832 2025-12-04,18:47:21.000,338,11098507,-795,0,1764874040,15134.016627159996,139.32104919000267,50692.92984936 2025-12-04,18:47:22.000,338,11098511,-795,0,1764874041,15134.097462879996,138.9544944299996,50693.03465616001 2025-12-04,18:47:23.000,338,11098496,-795,0,1764874042,15134.117671809996,138.6090870600019,50693.02766904 2025-12-04,18:47:24.000,338,11098521,-795,0,1764874043,15134.097462879996,138.2002375200027,50692.992733440005 2025-12-04,18:47:25.000,338,11098481,-795,0,1764874044,15134.00989085,137.87597754000308,50692.97177208 2025-12-04,18:47:26.000,338,11098565,-795,0,1764874045,15133.90210988999,137.63630712000304,50693.02766904 2025-12-04,18:47:27.000,338,11098453,-795,0,1764874046,15133.612448559994,137.46712800000387,50693.10452736001 2025-12-04,18:47:28.000,338,11098522,-795,0,1764874047,15133.248687819992,137.41073496000172,50692.99972056 2025-12-04,18:47:29.000,338,11098469,-795,0,1764874048,15132.817563979996,137.43893147999916,50693.18138568001 2025-12-04,18:47:30.000,338,11098531,-795,0,1764874049,15132.366231209999,137.5305701699981,50693.14645008 2025-12-04,18:47:31.000,338,11098579,-795,0,1764874050,15132.042888329997,137.61515972999769,50693.258244000004 2025-12-04,18:47:32.000,338,11098513,-795,0,1764874051,15131.807117479992,137.6786018999992,50693.432922 2025-12-04,18:47:33.000,338,11098495,-795,0,1764874052,15131.786908549991,137.75614232999942,50693.41894776001 2025-12-04,18:47:34.000,338,11098511,-795,0,1764874053,15131.706072829991,137.87597754000308,50693.65650984001 2025-12-04,18:47:35.000,338,11098525,-795,0,1764874054,15131.807117479992,138.02400927000417,50693.8172136 2025-12-04,18:47:36.000,338,11098540,-795,0,1764874055,15131.968788919992,138.0874514399984,50693.69144544 2025-12-04,18:47:37.000,338,11098508,-795,0,1764874056,15132.083306189998,138.20728665000206,50693.712406800005 2025-12-04,18:47:38.000,338,11098489,-795,0,1764874057,15132.177614529988,138.46105533000082,50693.68445832001 2025-12-04,18:47:39.000,338,11098516,-795,0,1764874058,15132.191087149993,138.6090870600019,50693.85913632 2025-12-04,18:47:40.000,338,11098521,-795,0,1764874059,15132.170878219993,138.8417083500026,50693.82420072001 2025-12-04,18:47:41.000,338,11098499,-795,0,1764874060,15132.130460359993,139.07432964000327,50693.8172136 2025-12-04,18:47:42.000,338,11098493,-795,0,1764874061,15132.090042499993,139.21531223999773,50693.7473424 2025-12-04,18:47:43.000,338,11098505,-795,0,1764874062,15131.968788919992,139.30695093000395,50693.77529088001 2025-12-04,18:47:44.000,338,11098490,-795,0,1764874063,15131.780172239996,139.22941050000372,50693.8172136 2025-12-04,18:47:45.000,338,11098516,-795,0,1764874064,15131.497247219995,139.16596833000222,50693.73336816001 2025-12-04,18:47:46.000,338,11098559,-795,0,1764874065,15131.24126743999,139.02498573000048,50693.87311056001 2025-12-04,18:47:47.000,338,11098486,-795,0,1764874066,15130.938133489988,138.86990487000003,50693.93599464 2025-12-04,18:47:48.000,338,11098543,-795,0,1764874067,15130.837088840002,138.78531531000044,50693.998878720005 2025-12-04,18:47:49.000,338,11098520,-795,0,1764874068,15130.870770389993,138.77826618000108,50694.00586584 2025-12-04,18:47:50.000,338,11098511,-795,0,1764874069,15131.146959099999,138.82761009000387,50693.998878720005 2025-12-04,18:47:51.000,338,11098509,-795,0,1764874070,15131.497247219995,138.96859268999833,50693.956956 2025-12-04,18:47:52.000,338,11098540,-795,0,1764874071,15131.867744269992,139.16596833000222,50693.949968880006 2025-12-04,18:47:53.000,338,11098517,-795,0,1764874072,15132.042888329997,139.45498265999777,50693.84516208 2025-12-04,18:47:54.000,338,11098530,-795,0,1764874073,15132.063097259997,139.6946530799978,50693.85214920001 2025-12-04,18:47:55.000,338,11098535,-795,0,1764874074,15131.854271650001,139.89907785000105,50693.894071919996 2025-12-04,18:47:56.000,338,11098493,-795,0,1764874075,15131.50398352999,140.02596219000407,50693.87311056001 2025-12-04,18:47:57.000,338,11098533,-795,0,1764874076,15131.160431719989,140.04710958000214,50693.96394312 2025-12-04,18:47:58.000,338,11098530,-795,0,1764874077,15130.830352529993,140.02596219000407,50693.99189160001 2025-12-04,18:47:59.000,338,11098536,-795,0,1764874078,15130.513745960001,140.0541587100015,50693.97791736 2025-12-04,18:48:00.000,338,11098530,-795,0,1764874079,15130.26450248999,140.12465001000237,50694.07573704 2025-12-04,18:48:01.000,338,11098515,-795,0,1764874080,15130.0691495,140.29382913000154,50694.145608240004 2025-12-04,18:48:02.000,338,11098505,-795,0,1764874081,15129.927686989999,140.54054868000094,50694.08971128001 2025-12-04,18:48:03.000,338,11098465,-795,0,1764874082,15129.840114959989,140.7943173599997,50694.08272416 2025-12-04,18:48:04.000,338,11098532,-795,0,1764874083,15129.826642339998,141.01988952000102,50694.01285296 2025-12-04,18:48:05.000,338,11098540,-795,0,1764874084,15129.914214369994,141.28070732999913,50694.23644080001 2025-12-04,18:48:06.000,338,11098538,-795,0,1764874085,15129.98157746999,141.39349341000343,50694.30631200001 2025-12-04,18:48:07.000,338,11098480,-795,0,1764874086,15130.075885809994,141.44283731999894,50694.27836352001 2025-12-04,18:48:08.000,338,11098530,-795,0,1764874087,15130.04220425999,141.40759167000215,50694.3412476 2025-12-04,18:48:09.000,338,11098555,-795,0,1764874088,15129.833378649993,141.34414950000064,50694.39015744 2025-12-04,18:48:10.000,338,11098538,-795,0,1764874089,15129.476354220002,141.35119863,50694.44605440001 2025-12-04,18:48:11.000,338,11098490,-795,0,1764874090,15129.05196669,141.33005124000192,50694.49496424001 2025-12-04,18:48:12.000,338,11098511,-795,0,1764874091,15128.614106539993,141.33710037000128,50694.60675816 2025-12-04,18:48:13.000,338,11098503,-795,0,1764874092,15128.189719009992,141.35119863,50694.73951344001 2025-12-04,18:48:14.000,338,11098528,-795,0,1764874093,15127.799013029995,141.33005124000192,50694.8652816 2025-12-04,18:48:15.000,338,11098536,-795,0,1764874094,15127.54303324999,141.32300211000256,50694.90720432001 2025-12-04,18:48:16.000,338,11098484,-795,0,1764874095,15127.361152879988,141.35119863,50694.956114160006 2025-12-04,18:48:17.000,338,11098515,-795,0,1764874096,15127.307262399998,141.40759167000215,50695.0399596 2025-12-04,18:48:18.000,338,11098510,-795,0,1764874097,15127.388098119998,141.4992303600011,50695.08188232 2025-12-04,18:48:19.000,338,11098535,-795,0,1764874098,15127.569978489999,141.73185165000177,50695.03297248 2025-12-04,18:48:20.000,338,11098537,-795,0,1764874099,15127.738386239995,142.07020989000011,50694.85829448001 2025-12-04,18:48:21.000,338,11098538,-795,0,1764874100,15127.85290351,142.4649611700006,50694.956114160006 2025-12-04,18:48:22.000,338,11098550,-795,0,1764874101,15127.81248565,142.9090563600039,50694.85829448001 2025-12-04,18:48:23.000,338,11098546,-795,0,1764874102,15127.522824319989,143.34610242000053,50694.87925584001 2025-12-04,18:48:24.000,338,11098552,-795,0,1764874103,15127.159063580002,143.71970631000295,50694.886242960005 2025-12-04,18:48:25.000,338,11098515,-795,0,1764874104,15126.62689508999,143.91708194999956,50694.94912704001 2025-12-04,18:48:26.000,338,11098484,-795,0,1764874105,15126.101462909988,144.02986803000385,50694.91419144 2025-12-04,18:48:27.000,338,11098522,-795,0,1764874106,15125.609712279991,144.14265411000088,50694.9700884 2025-12-04,18:48:28.000,338,11098534,-795,0,1764874107,15125.158379509994,144.13560498000152,50695.01201112 2025-12-04,18:48:29.000,338,11098535,-795,0,1764874108,15124.848509249998,144.1708506299983,50695.08188232 2025-12-04,18:48:30.000,338,11098504,-795,0,1764874109,15124.632947329992,144.2554401899979,50695.172714880006 2025-12-04,18:48:31.000,338,11098500,-795,0,1764874110,15124.558847920001,144.36117714000284,50695.21463760001 2025-12-04,18:48:32.000,338,11098517,-795,0,1764874111,15124.599265780002,144.50920887000393,50695.151753520004 2025-12-04,18:48:33.000,338,11098532,-795,0,1764874112,15124.767673529997,144.72068276999926,50695.09585656001 2025-12-04,18:48:34.000,338,11098513,-795,0,1764874113,15125.104489029989,144.86871450000035,50695.04694672001 2025-12-04,18:48:35.000,338,11098519,-795,0,1764874114,15125.43456822,144.99559884000337,50695.02598536001 2025-12-04,18:48:36.000,338,11098479,-795,0,1764874115,15125.730965859992,145.0731392700036,50694.94912704001 2025-12-04,18:48:37.000,338,11098497,-795,0,1764874116,15125.899373610002,145.2070727399987,50694.92816568001 2025-12-04,18:48:38.000,338,11098460,-795,0,1764874117,15125.960000400002,145.42559577000065,50694.9700884 2025-12-04,18:48:39.000,338,11098457,-795,0,1764874118,15125.966736709997,145.65116793000198,50694.90720432001 2025-12-04,18:48:40.000,338,11098520,-795,0,1764874119,15125.980209330002,145.99657529999968,50694.78143616001 2025-12-04,18:48:41.000,338,11098490,-795,0,1764874120,15125.946527779997,146.35608093000337,50694.669642240005 2025-12-04,18:48:42.000,338,11098543,-795,0,1764874121,15125.852219439992,146.79312699000002,50694.62771952 2025-12-04,18:48:43.000,338,11098497,-795,0,1764874122,15125.724229549996,147.14558349000436,50694.5857968 2025-12-04,18:48:44.000,338,11098479,-795,0,1764874123,15125.63665752,147.44164694999927,50694.5857968 2025-12-04,18:48:45.000,338,11098506,-795,0,1764874124,15125.542349179996,147.63902259000315,50694.47400288001 2025-12-04,18:48:46.000,338,11098474,-795,0,1764874125,15125.42783190999,147.70951389000402,50694.453041520006 2025-12-04,18:48:47.000,338,11098528,-795,0,1764874126,15125.33352357,147.75180867000017,50694.5857968 2025-12-04,18:48:48.000,338,11098482,-795,0,1764874127,15125.219006299994,147.85754561999784,50694.599771040004 2025-12-04,18:48:49.000,338,11098508,-795,0,1764874128,15125.111225339999,147.91393865999999,50694.648680880004 2025-12-04,18:48:50.000,338,11098501,-795,0,1764874129,15124.909136039998,148.09721603999787,50694.620732400006 2025-12-04,18:48:51.000,338,11098485,-795,0,1764874130,15124.733991979992,148.31573906999984,50694.550861200005 2025-12-04,18:48:52.000,338,11098533,-795,0,1764874131,15124.451066959991,148.62590079000074,50694.63470664 2025-12-04,18:48:53.000,338,11098528,-795,0,1764874132,15124.16814193999,148.98540642000444,50694.73951344001 2025-12-04,18:48:54.000,338,11098541,-795,0,1764874133,15123.952580019999,149.22507684000448,50694.74650056 2025-12-04,18:48:55.000,338,11098466,-795,0,1764874134,15123.777435959993,149.47179639000387,50694.767461920004 2025-12-04,18:48:56.000,338,11098506,-795,0,1764874135,15123.689863929998,149.59868072999961,50694.78143616001 2025-12-04,18:48:57.000,338,11098566,-795,0,1764874136,15123.649446069998,149.75376159000007,50694.788423280006 2025-12-04,18:48:58.000,338,11098509,-795,0,1764874137,15123.609028209998,149.88769506000244,50694.82335888 2025-12-04,18:48:59.000,338,11098472,-795,0,1764874138,15123.548401419997,150.0427759200029,50694.80938464001 2025-12-04,18:49:00.000,338,11098518,-795,0,1764874139,15123.386729979997,150.14851287000056,50694.7954104 2025-12-04,18:49:01.000,338,11098478,-795,0,1764874140,15123.191376989991,150.190807650004,50694.8652816 2025-12-04,18:49:02.000,338,11098490,-795,0,1764874141,15122.83435256,150.26129895000486,50694.83034600001 2025-12-04,18:49:03.000,338,11098535,-795,0,1764874142,15122.477328129993,150.38113416000124,50694.90720432001 2025-12-04,18:49:04.000,338,11098487,-795,0,1764874143,15122.093358459992,150.5362150200017,50694.94912704001 2025-12-04,18:49:05.000,338,11098483,-795,0,1764874144,15121.74980664999,150.7970328299998,50694.94213992 2025-12-04,18:49:06.000,338,11098496,-795,0,1764874145,15121.520772109994,151.16358759000286,50694.94912704001 2025-12-04,18:49:07.000,338,11098491,-795,0,1764874146,15121.318682809993,151.62883017000422,50695.005024000006 2025-12-04,18:49:08.000,338,11098476,-795,0,1764874147,15121.183956610002,152.1434166600011,50694.96310128 2025-12-04,18:49:09.000,338,11098514,-795,0,1764874148,15121.150275059998,152.65800314999797,50694.89323008 2025-12-04,18:49:10.000,338,11098512,-795,0,1764874149,15121.103120890002,153.15144225000404,50694.87226872 2025-12-04,18:49:11.000,338,11098482,-795,0,1764874150,15121.069439339997,153.62373396000476,50694.9700884 2025-12-04,18:49:12.000,338,11098501,-795,0,1764874151,15121.015548859992,154.03258350000397,50694.984062640004 2025-12-04,18:49:13.000,338,11098488,-795,0,1764874152,15120.927976829997,154.37799087000167,50694.87925584001 2025-12-04,18:49:14.000,338,11098460,-795,0,1764874153,15120.712414909991,154.68110346000321,50694.77444904 2025-12-04,18:49:15.000,338,11098477,-795,0,1764874154,15120.523798229995,154.95601953000005,50694.80239752 2025-12-04,18:49:16.000,338,11098487,-795,0,1764874155,15120.186982729989,155.1111003900005,50694.80938464001 2025-12-04,18:49:17.000,338,11098495,-795,0,1764874156,15119.836694609992,155.2591321200016,50694.80239752 2025-12-04,18:49:18.000,338,11098471,-795,0,1764874157,15119.52008804,155.31552516000374,50694.87925584001 2025-12-04,18:49:19.000,338,11098530,-795,0,1764874158,15119.19674516,155.4212621100014,50694.935152800004 2025-12-04,18:49:20.000,338,11098458,-795,0,1764874159,15119.021601099994,155.58339210000122,50695.03297248 2025-12-04,18:49:21.000,338,11098522,-795,0,1764874160,15118.913820139998,155.69617817999824,50695.005024000006 2025-12-04,18:49:22.000,338,11098478,-795,0,1764874161,15118.738676079993,155.8160133900019,50694.956114160006 2025-12-04,18:49:23.000,338,11098506,-795,0,1764874162,15118.644367740002,155.9781433800017,50694.9700884 2025-12-04,18:49:24.000,338,11098486,-795,0,1764874163,15118.422069510001,156.06978207000066,50694.935152800004 2025-12-04,18:49:25.000,338,11098474,-795,0,1764874164,15118.246925449996,156.1261751100028,50694.96310128 2025-12-04,18:49:26.000,338,11098453,-795,0,1764874165,15118.09199031999,156.20371554000303,50694.87226872 2025-12-04,18:49:27.000,338,11098506,-795,0,1764874166,15117.896637329999,156.23896118999983,50694.935152800004 2025-12-04,18:49:28.000,338,11098486,-795,0,1764874167,15117.681075409993,156.25305944999855,50694.816371760004 2025-12-04,18:49:29.000,338,11098471,-795,0,1764874168,15117.532876589998,156.28830510000262,50694.837333120005 2025-12-04,18:49:30.000,338,11098500,-795,0,1764874169,15117.283633120001,156.3235507499994,50694.767461920004 2025-12-04,18:49:31.000,338,11098503,-795,0,1764874170,15117.095016439991,156.40109117999964,50694.78143616001 2025-12-04,18:49:32.000,338,11098457,-795,0,1764874171,15116.94008131,156.408140309999,50694.71156496001 2025-12-04,18:49:33.000,338,11098492,-795,0,1764874172,15116.785146179995,156.34469814000477,50694.56483544 2025-12-04,18:49:34.000,338,11098498,-795,0,1764874173,15116.71104676999,156.28125597000326,50694.620732400006 2025-12-04,18:49:35.000,338,11098471,-795,0,1764874174,15116.71104676999,156.21781380000175,50694.69759072 2025-12-04,18:49:36.000,338,11098492,-795,0,1764874175,15116.79188248999,156.2107646700024,50694.655668 2025-12-04,18:49:37.000,338,11098457,-795,0,1764874176,15116.85924559,156.14027337000152,50694.655668 2025-12-04,18:49:38.000,338,11098456,-795,0,1764874177,15116.85250927999,156.1614207599996,50694.61374528001 2025-12-04,18:49:39.000,338,11098459,-795,0,1764874178,15116.845772969995,156.16846988999896,50694.55784832 2025-12-04,18:49:40.000,338,11098515,-795,0,1764874179,15116.77840987,156.21781380000175,50694.48797712 2025-12-04,18:49:41.000,338,11098502,-795,0,1764874180,15116.677365219999,156.3235507499994,50694.41810592 2025-12-04,18:49:42.000,338,11098457,-795,0,1764874181,15116.562847949994,156.36584553000284,50694.39714456 2025-12-04,18:49:43.000,338,11098480,-795,0,1764874182,15116.441594369993,156.4574842200018,50694.37618320001 2025-12-04,18:49:44.000,338,11098500,-795,0,1764874183,15116.360758649993,156.61256508000224,50694.30631200001 2025-12-04,18:49:45.000,338,11098471,-795,0,1764874184,15116.286659240002,156.8169898499982,50694.35522184001 2025-12-04,18:49:46.000,338,11098496,-795,0,1764874185,15116.252977689997,157.00731636000273,50694.313299120004 2025-12-04,18:49:47.000,338,11098461,-795,0,1764874186,15116.124987800002,157.19059374000062,50694.166569600005 2025-12-04,18:49:48.000,338,11098460,-795,0,1764874187,15116.071097319997,157.28223242999957,50694.18753096001 2025-12-04,18:49:49.000,338,11098474,-795,0,1764874188,15115.990261599996,157.33157634000236,50694.166569600005 2025-12-04,18:49:50.000,338,11098470,-795,0,1764874189,15115.855535399991,157.31747808000364,50694.145608240004 2025-12-04,18:49:51.000,338,11098523,-795,0,1764874190,15115.74101813,157.2117411299987,50694.15259536 2025-12-04,18:49:52.000,338,11098458,-795,0,1764874191,15115.59281930999,157.0778076600036,50694.12464688 2025-12-04,18:49:53.000,338,11098450,-795,0,1764874192,15115.45135679999,156.9650215799993,50694.11067264001 2025-12-04,18:49:54.000,338,11098474,-795,0,1764874193,15115.370521079989,156.9156776700038,50694.166569600005 2025-12-04,18:49:55.000,338,11098477,-795,0,1764874194,15115.289685359989,156.9156776700038,50694.15958248001 2025-12-04,18:49:56.000,338,11098471,-795,0,1764874195,15115.215585949998,156.99321810000401,50694.13862112001 2025-12-04,18:49:57.000,338,11098453,-795,0,1764874196,15115.161695469993,157.14124982999783,50694.17355672 2025-12-04,18:49:58.000,338,11098449,-795,0,1764874197,15115.060650819993,157.34567460000108,50694.117659760006 2025-12-04,18:49:59.000,338,11098484,-795,0,1764874198,15115.074123439997,157.52895197999896,50694.01285296 2025-12-04,18:50:00.000,338,11098457,-795,0,1764874199,15115.047178200002,157.65583632000198,50694.0268272 2025-12-04,18:50:01.000,338,11098502,-795,0,1764874200,15115.101068679993,157.74042588000157,50693.94298176001 2025-12-04,18:50:02.000,338,11098467,-795,0,1764874201,15115.154959159998,157.768622399999,50693.90105904001 2025-12-04,18:50:03.000,338,11098462,-795,0,1764874202,15115.229058569988,157.78976979000436,50693.77529088001 2025-12-04,18:50:04.000,338,11098472,-795,0,1764874203,15115.370521079989,157.81091718000243,50693.81022648 2025-12-04,18:50:05.000,338,11098467,-795,0,1764874204,15115.458093109999,157.78272065999772,50693.8172136 2025-12-04,18:50:06.000,338,11098506,-795,0,1764874205,15115.51198358999,157.76157326999964,50693.73336816001 2025-12-04,18:50:07.000,338,11098426,-795,0,1764874206,15115.51198358999,157.72632762000285,50693.74035528 2025-12-04,18:50:08.000,338,11098491,-795,0,1764874207,15115.485038349994,157.69813109999814,50693.73336816001 2025-12-04,18:50:09.000,338,11098483,-795,0,1764874208,15115.51198358999,157.71222936000413,50693.69144544 2025-12-04,18:50:10.000,338,11098451,-795,0,1764874209,15115.505247279994,157.66288545000134,50693.65650984001 2025-12-04,18:50:11.000,338,11098505,-795,0,1764874210,15115.55913776,157.6205906699979,50693.67048408 2025-12-04,18:50:12.000,338,11098456,-795,0,1764874211,15115.66018241,157.5853450200011,50693.58663864001 2025-12-04,18:50:13.000,338,11098417,-795,0,1764874212,15115.687127649995,157.56419763000304,50693.53772880001 2025-12-04,18:50:14.000,338,11098497,-795,0,1764874213,15115.727545509995,157.4725589400041,50693.593625760004 2025-12-04,18:50:15.000,338,11098468,-795,0,1764874214,15115.747754439995,157.50075546000153,50693.51676744001 2025-12-04,18:50:16.000,338,11098497,-795,0,1764874215,15115.788172299995,157.4866572000028,50693.47484472 2025-12-04,18:50:17.000,338,11098455,-795,0,1764874216,15115.808381229996,157.3879693800045,50693.41196064 2025-12-04,18:50:18.000,338,11098439,-795,0,1764874217,15115.848799089996,157.2751833000002,50693.39798640001 2025-12-04,18:50:19.000,338,11098478,-795,0,1764874218,15115.88248064,157.16944635000254,50693.390999279996 2025-12-04,18:50:20.000,338,11098453,-795,0,1764874219,15115.869008019996,156.97207070999866,50693.34208944 2025-12-04,18:50:21.000,338,11098484,-795,0,1764874220,15115.828590159996,156.7817442000014,50693.30016672001 2025-12-04,18:50:22.000,338,11098466,-795,0,1764874221,15115.788172299995,156.54207378000137,50693.33510232 2025-12-04,18:50:23.000,338,11098478,-795,0,1764874222,15115.86227171,156.3728946600022,50693.30715384 2025-12-04,18:50:24.000,338,11098487,-795,0,1764874223,15115.949843739996,156.23191206000047,50693.258244000004 2025-12-04,18:50:25.000,338,11098463,-795,0,1764874224,15116.111515179997,156.11912598000345,50693.18138568001 2025-12-04,18:50:26.000,338,11098492,-795,0,1764874225,15116.293395549998,156.04158555000322,50693.160424320005 2025-12-04,18:50:27.000,338,11098485,-795,0,1764874226,15116.461803299993,155.92175033999956,50693.15343720001 2025-12-04,18:50:28.000,338,11098480,-795,0,1764874227,15116.69083783999,155.8160133900019,50693.08356600001 2025-12-04,18:50:29.000,338,11098511,-795,0,1764874228,15116.91987238,155.68207991999952,50693.06959176 2025-12-04,18:50:30.000,338,11098490,-795,0,1764874229,15117.162379540001,155.632736010004,50693.0486304 2025-12-04,18:50:31.000,338,11098480,-795,0,1764874230,15117.283633120001,155.56224471000314,50692.91587512001 2025-12-04,18:50:32.000,338,11098489,-795,0,1764874231,15117.452040869997,155.49880254000163,50692.825042560005 2025-12-04,18:50:33.000,338,11098506,-795,0,1764874232,15117.499195039993,155.505851670001,50692.8040812 2025-12-04,18:50:34.000,338,11098482,-795,0,1764874233,15117.620448619993,155.49880254000163,50692.83202968 2025-12-04,18:50:35.000,338,11098502,-795,0,1764874234,15117.667602789988,155.44945862999884,50692.76215848 2025-12-04,18:50:36.000,338,11098495,-795,0,1764874235,15117.734965889998,155.43536037000013,50692.71324864 2025-12-04,18:50:37.000,338,11098505,-795,0,1764874236,15117.728229579989,155.35077081000054,50692.73421 2025-12-04,18:50:38.000,338,11098497,-795,0,1764874237,15117.775383749999,155.23798473000352,50692.60145472001 2025-12-04,18:50:39.000,338,11098478,-795,0,1764874238,15117.86969208999,155.14634604000457,50692.5944676 2025-12-04,18:50:40.000,338,11098499,-795,0,1764874239,15117.97747305,155.047658219999,50692.51062216001 2025-12-04,18:50:41.000,338,11098502,-795,0,1764874240,15118.186298659995,154.9630686599994,50692.489660800005 2025-12-04,18:50:42.000,338,11098454,-795,0,1764874241,15118.408596889996,154.8009386699996,50692.33594416 2025-12-04,18:50:43.000,338,11098457,-795,0,1764874242,15118.590477259997,154.65995606999786,50692.32895704 2025-12-04,18:50:44.000,338,11098495,-795,0,1764874243,15118.772357629998,154.47667868999997,50692.33594416 2025-12-04,18:50:45.000,338,11098450,-475,0,1764874244,15118.900347519993,154.22995914000057,50692.35690552 2025-12-04,18:50:46.000,338,11098467,-795,0,1764874245,15119.041810029994,154.0114361099986,50692.33594416 2025-12-04,18:50:47.000,338,11098484,-795,0,1764874246,15119.183272539995,153.80701134000265,50692.37786688 2025-12-04,18:50:48.000,338,11098495,-795,0,1764874247,15119.45946125,153.6519304800022,50692.3499184 2025-12-04,18:50:49.000,338,11098459,-795,0,1764874248,15119.755858889992,153.5673409200026,50692.32895704 2025-12-04,18:50:50.000,338,11098478,-795,0,1764874249,15120.112883319998,153.56029179000325,50692.2800472 2025-12-04,18:50:51.000,338,11098471,-795,0,1764874250,15120.4362262,153.60963569999876,50692.17524040001 2025-12-04,18:50:52.000,338,11098457,-795,0,1764874251,15120.65852443,153.73652004000178,50692.09838208001 2025-12-04,18:50:53.000,338,11098467,-795,0,1764874252,15120.645051809995,153.72242178000306,50692.04248512 2025-12-04,18:50:54.000,338,11098461,-795,0,1764874253,15120.57095239999,153.6025865699994,50692.00754952001 2025-12-04,18:50:55.000,338,11098506,-795,0,1764874254,15120.57095239999,153.4052109300028,50691.95863968001 2025-12-04,18:50:56.000,338,11098464,-795,0,1764874255,15120.61137025999,153.08800008000253,50691.95863968001 2025-12-04,18:50:57.000,338,11098493,-795,0,1764874256,15120.840404800001,152.68619967000268,50692.02851088001 2025-12-04,18:50:58.000,338,11098527,-795,0,1764874257,15121.035757789992,152.2703010000041,50692.07742072001 2025-12-04,18:50:59.000,338,11098471,-795,0,1764874258,15121.251319709998,151.95309015000385,50692.06344648 2025-12-04,18:51:00.000,338,11098518,-795,0,1764874259,15121.379309599994,151.74161625000124,50692.07742072001 2025-12-04,18:51:01.000,338,11098463,-795,0,1764874260,15121.426463769989,151.57243713000207,50691.986588160005 2025-12-04,18:51:02.000,338,11098497,-795,0,1764874261,15121.338891739993,151.4385036599997,50692.00754952001 2025-12-04,18:51:03.000,338,11098453,-795,0,1764874262,15121.291737569998,151.2904719299986,50691.916716960004 2025-12-04,18:51:04.000,338,11098477,-795,0,1764874263,15121.311946499998,151.1917841100003,50691.88876848001 2025-12-04,18:51:05.000,338,11098450,-795,0,1764874264,15121.392782219998,150.9803102099977,50691.93069120001 2025-12-04,18:51:06.000,338,11098482,-795,0,1764874265,15121.57466259,150.72654152999894,50691.937678320006 2025-12-04,18:51:07.000,338,11098462,-795,0,1764874266,15121.73633403,150.5714606699985,50691.90972984001 2025-12-04,18:51:08.000,338,11098462,-795,0,1764874267,15121.85085129999,150.40228154999932,50691.90972984001 2025-12-04,18:51:09.000,338,11098488,-795,0,1764874268,15121.864323919996,150.303593730001,50691.916716960004 2025-12-04,18:51:10.000,338,11098479,-795,0,1764874269,15121.83737868,150.08507069999905,50691.93069120001 2025-12-04,18:51:11.000,338,11098481,-795,0,1764874270,15121.763279269995,149.87359680000372,50691.90274272 2025-12-04,18:51:12.000,338,11098484,-795,0,1764874271,15121.69591617,149.59163160000026,50691.8957556 2025-12-04,18:51:13.000,338,11098508,-795,0,1764874272,15121.62855306999,149.2391751000032,50691.95863968001 2025-12-04,18:51:14.000,338,11098462,-795,0,1764874273,15121.65549831,148.7950799099999,50692.035498000005 2025-12-04,18:51:15.000,338,11098473,-795,0,1764874274,15121.662234619995,148.40032862999942,50691.93069120001 2025-12-04,18:51:16.000,338,11098442,-795,0,1764874275,15121.702652479995,148.0126264799983,50692.02851088001 2025-12-04,18:51:17.000,338,11098499,-795,0,1764874276,15121.69591617,147.7447595400008,50691.97261392 2025-12-04,18:51:18.000,338,11098534,-795,0,1764874277,15121.743070339995,147.6178751999978,50692.07742072001 2025-12-04,18:51:19.000,338,11098507,-795,0,1764874278,15121.83064236999,147.5191873799995,50691.97261392 2025-12-04,18:51:20.000,338,11098510,-795,0,1764874279,15121.951895949991,147.4839417300027,50691.937678320006 2025-12-04,18:51:21.000,338,11098450,-795,0,1764874280,15122.079885840001,147.44869607999863,50691.8957556 2025-12-04,18:51:22.000,338,11098480,-795,0,1764874281,15122.194403109992,147.3993521700031,50691.916716960004 2025-12-04,18:51:23.000,338,11098485,-795,0,1764874282,15122.335865619993,147.23017305000394,50691.90274272 2025-12-04,18:51:24.000,338,11098466,-795,0,1764874283,15122.457119199993,147.04689566999878,50691.94466544 2025-12-04,18:51:25.000,338,11098516,-795,0,1764874284,15122.618790639994,146.79312699000002,50692.01453664 2025-12-04,18:51:26.000,338,11098497,-795,0,1764874285,15122.80740731999,146.4688670100004,50691.95165256 2025-12-04,18:51:27.000,338,11098502,-795,0,1764874286,15123.043178169995,146.03182095000375,50692.01453664 2025-12-04,18:51:28.000,338,11098481,-795,0,1764874287,15123.305894259996,145.6159222799979,50691.90972984001 2025-12-04,18:51:29.000,338,11098498,-795,0,1764874288,15123.582082970002,145.2352692600034,50691.94466544 2025-12-04,18:51:30.000,338,11098526,-795,0,1764874289,15123.94584370999,144.91100928000378,50691.94466544 2025-12-04,18:51:31.000,338,11098491,-795,0,1764874290,15124.23550504,144.68543712000246,50691.80492304 2025-12-04,18:51:32.000,338,11098516,-795,0,1764874291,15124.444330649996,144.60084756000288,50691.80492304 2025-12-04,18:51:33.000,338,11098484,-795,0,1764874292,15124.498221130001,144.48101234999922,50691.7560132 2025-12-04,18:51:34.000,338,11098501,-795,0,1764874293,15124.531902679992,144.403471919999,50691.76300032001 2025-12-04,18:51:35.000,338,11098517,-795,0,1764874294,15124.444330649996,144.3682262700022,50691.85383288 2025-12-04,18:51:36.000,338,11098520,-795,0,1764874295,15124.31634076,144.31183323000005,50691.79793592 2025-12-04,18:51:37.000,338,11098483,-795,0,1764874296,15124.24897765999,144.2695384500039,50691.769987440006 2025-12-04,18:51:38.000,338,11098502,-795,0,1764874297,15124.242241349995,144.22724367000046,50691.80492304 2025-12-04,18:51:39.000,338,11098509,-795,0,1764874298,15124.424121719996,144.1849488900043,50691.83985864001 2025-12-04,18:51:40.000,338,11098492,-795,0,1764874299,15124.606002089997,144.07216281,50691.867807120005 2025-12-04,18:51:41.000,338,11098464,-795,0,1764874300,15124.781146150002,143.8465906499987,50691.80492304 2025-12-04,18:51:42.000,338,11098482,-795,0,1764874301,15124.976499139993,143.52233066999906,50691.83985864001 2025-12-04,18:51:43.000,338,11098480,-715,0,1764874302,15125.050598549999,143.14872678000393,50691.867807120005 2025-12-04,18:51:44.000,338,11098469,-795,0,1764874303,15125.043862239989,142.7610246300028,50691.97261392 2025-12-04,18:51:45.000,338,11098525,-795,0,1764874304,15124.996708069993,142.41561725999782,50691.93069120001 2025-12-04,18:51:46.000,338,11098478,-795,0,1764874305,15124.936081279993,142.1547994499997,50692.02851088001 2025-12-04,18:51:47.000,338,11098460,-795,0,1764874306,15124.895663419993,142.0561116300014,50692.02152376 2025-12-04,18:51:48.000,338,11098484,-795,0,1764874307,15124.996708069993,142.12660293000226,50692.02851088001 2025-12-04,18:51:49.000,338,11098468,-795,0,1764874308,15125.239215229994,142.24643813999865,50692.105369200006 2025-12-04,18:51:50.000,338,11098472,-795,0,1764874309,15125.542349179996,142.40856812999846,50692.105369200006 2025-12-04,18:51:51.000,338,11098436,-795,0,1764874310,15125.778120030001,142.59889464000298,50691.99357528 2025-12-04,18:51:52.000,338,11098482,-795,0,1764874311,15126.054308739993,142.7610246300028,50691.97261392 2025-12-04,18:51:53.000,338,11098491,-795,0,1764874312,15126.195771249993,142.85266332000174,50691.97261392 2025-12-04,18:51:54.000,338,11098513,-795,0,1764874313,15126.081253979988,142.88085983999918,50692.01453664 2025-12-04,18:51:55.000,338,11098530,-795,0,1764874314,15125.953264089992,142.88085983999918,50692.12633056001 2025-12-04,18:51:56.000,338,11098465,-795,0,1764874315,15125.730965859992,142.84561419000238,50692.18222752 2025-12-04,18:51:57.000,338,11098495,-795,0,1764874316,15125.52887655999,142.75397550000343,50692.210176 2025-12-04,18:51:58.000,338,11098502,-795,0,1764874317,15125.441304529995,142.6623368100045,50692.203188880005 2025-12-04,18:51:59.000,338,11098470,-795,0,1764874318,15125.400886669995,142.54250160000083,50692.273060080006 2025-12-04,18:52:00.000,338,11098527,-795,0,1764874319,15125.441304529995,142.4297155200038,50692.28703432 2025-12-04,18:52:01.000,338,11098441,-795,0,1764874320,15125.41435929,142.39446986999974,50692.28703432 2025-12-04,18:52:02.000,338,11098480,-795,0,1764874321,15125.39415036,142.29578205000143,50692.31498280001 2025-12-04,18:52:03.000,338,11098471,-795,0,1764874322,15125.40762297999,142.27463466000336,50692.39184112001 2025-12-04,18:52:04.000,338,11098484,-795,0,1764874323,15125.45477715,142.2182416200012,50692.43376384001 2025-12-04,18:52:05.000,338,11098457,-795,0,1764874324,15125.522140249996,142.2182416200012,50692.419789600004 2025-12-04,18:52:06.000,338,11098466,-795,0,1764874325,15125.704020619996,142.2041433600025,50692.50363504 2025-12-04,18:52:07.000,338,11098482,-795,0,1764874326,15125.966736709997,142.21119249000185,50692.51062216001 2025-12-04,18:52:08.000,338,11098475,-795,0,1764874327,15126.189034939998,142.22529075000057,50692.49664792 2025-12-04,18:52:09.000,338,11098470,-795,0,1764874328,15126.4315421,142.22529075000057,50692.40581536 2025-12-04,18:52:10.000,338,11098497,-795,0,1764874329,15126.539323059995,142.2393890099993,50692.47568656 2025-12-04,18:52:11.000,338,11098417,-795,0,1764874330,15126.53258675,142.30988031000015,50692.40581536 2025-12-04,18:52:12.000,338,11098504,-795,0,1764874331,15126.4315421,142.47905942999932,50692.41280248001 2025-12-04,18:52:13.000,338,11098497,-795,0,1764874332,15126.350706379999,142.6623368100045,50692.46171232001 2025-12-04,18:52:14.000,338,11098477,-795,0,1764874333,15126.350706379999,142.88085983999918,50692.46869944 2025-12-04,18:52:15.000,338,11098502,-795,0,1764874334,15126.40459685999,143.15577591000329,50692.48267368001 2025-12-04,18:52:16.000,338,11098502,-795,0,1764874335,15126.53258675,143.4659376300042,50692.48267368001 2025-12-04,18:52:17.000,338,11098492,-795,0,1764874336,15126.640367709995,143.7267554400023,50692.47568656 2025-12-04,18:52:18.000,338,11098498,-795,0,1764874337,15126.660576639995,143.98757325000042,50692.37786688 2025-12-04,18:52:19.000,338,11098501,-795,0,1764874338,15126.56626829999,144.1849488900043,50692.370879760005 2025-12-04,18:52:20.000,338,11098488,-795,0,1764874339,15126.310288519999,144.31183323000005,50692.53158352001 2025-12-04,18:52:21.000,338,11098470,-795,0,1764874340,15126.013890879993,144.4175701799977,50692.64337744 2025-12-04,18:52:22.000,338,11098504,-795,0,1764874341,15125.811801579992,144.38937366000027,50692.65036456001 2025-12-04,18:52:23.000,338,11098499,-795,0,1764874342,15125.724229549996,144.23429279999982,50692.69228728 2025-12-04,18:52:24.000,338,11098478,-795,0,1764874343,15125.730965859992,144.14265411000088,50692.79010696 2025-12-04,18:52:25.000,338,11098504,-795,0,1764874344,15125.757911100001,144.01576976999786,50692.755171360004 2025-12-04,18:52:26.000,338,11098472,-795,0,1764874345,15125.818537890002,143.99462237999978,50692.79709408001 2025-12-04,18:52:27.000,338,11098511,-795,0,1764874346,15125.818537890002,144.10740846000408,50692.89491376001 2025-12-04,18:52:28.000,338,11098506,-795,0,1764874347,15125.832010509992,144.29068584000197,50692.92984936 2025-12-04,18:52:29.000,338,11098498,-795,0,1764874348,15125.899373610002,144.50920887000393,50692.887926639996 2025-12-04,18:52:30.000,338,11098502,-795,0,1764874349,15126.027363499998,144.861665370001,50692.81106832 2025-12-04,18:52:31.000,338,11098465,-795,0,1764874350,15126.323761139989,145.24936752000212,50692.706261520005 2025-12-04,18:52:32.000,338,11098496,-795,0,1764874351,15126.620158779995,145.68641357999877,50692.67831304001 2025-12-04,18:52:33.000,338,11098486,-795,0,1764874352,15126.889611179991,146.15165616000013,50692.587480480004 2025-12-04,18:52:34.000,338,11098532,-795,0,1764874353,15127.004128449997,146.58870222000405,50692.62241608 2025-12-04,18:52:35.000,338,11098486,-795,0,1764874354,15126.956974280001,146.9623061099992,50692.61542896 2025-12-04,18:52:36.000,338,11098420,-795,0,1764874355,15126.76835759999,147.25836957000138,50692.65036456001 2025-12-04,18:52:37.000,338,11098503,-795,0,1764874356,15126.49216889,147.40640130000247,50692.706261520005 2025-12-04,18:52:38.000,338,11098493,-795,0,1764874357,15126.222716489989,147.51213825000013,50692.776132720006 2025-12-04,18:52:39.000,338,11098489,-795,0,1764874358,15126.054308739993,147.47689260000334,50692.83202968 2025-12-04,18:52:40.000,338,11098516,-795,0,1764874359,15125.973473019993,147.3993521700031,50692.908888 2025-12-04,18:52:41.000,338,11098492,-795,0,1764874360,15125.879164680002,147.2724678300001,50693.02068192 2025-12-04,18:52:42.000,338,11098454,-795,0,1764874361,15125.704020619996,147.15968175000307,50692.99972056 2025-12-04,18:52:43.000,338,11098487,-795,0,1764874362,15125.44804083999,147.13148522999836,50693.21632128 2025-12-04,18:52:44.000,338,11098523,-795,0,1764874363,15125.117961649994,147.06099393000477,50693.3630508 2025-12-04,18:52:45.000,338,11098477,-795,0,1764874364,15124.882190799988,147.03279741000006,50693.35606368 2025-12-04,18:52:46.000,338,11098520,-795,0,1764874365,15124.767673529997,147.03279741000006,50693.41894776001 2025-12-04,18:52:47.000,338,11098488,-795,0,1764874366,15124.801355080002,147.16673088000243,50693.50978032 2025-12-04,18:52:48.000,338,11098506,-795,0,1764874367,15124.929344969998,147.31476261000353,50693.47484472 2025-12-04,18:52:49.000,338,11098474,-795,0,1764874368,15125.057334859994,147.5191873799995,50693.46087048 2025-12-04,18:52:50.000,338,11098479,-795,0,1764874369,15125.111225339999,147.7659069299989,50693.5027932 2025-12-04,18:52:51.000,338,11098529,-795,0,1764874370,15125.239215229994,147.9914790900002,50693.45388336 2025-12-04,18:52:52.000,338,11098466,-795,0,1764874371,15125.25268785,148.2241003800009,50693.39798640001 2025-12-04,18:52:53.000,338,11098475,-795,0,1764874372,15125.28636939999,148.34393559000455,50693.46785760001 2025-12-04,18:52:54.000,338,11098515,-795,0,1764874373,15125.198797369994,148.4355742800035,50693.46785760001 2025-12-04,18:52:55.000,338,11098498,-795,0,1764874374,15125.104489029989,148.51311471000372,50693.3630508 2025-12-04,18:52:56.000,338,11098452,-795,0,1764874375,15124.976499139993,148.54131123000116,50693.5027932 2025-12-04,18:52:57.000,338,11098496,-795,0,1764874376,15124.720519360002,148.5342621000018,50693.48881896001 2025-12-04,18:52:58.000,338,11098476,-795,0,1764874377,15124.437594340001,148.57655687999795,50693.495806080005 2025-12-04,18:52:59.000,338,11098465,-795,0,1764874378,15124.161405629995,148.51311471000372,50693.50978032 2025-12-04,18:53:00.000,338,11098463,-795,0,1764874379,15123.939107399994,148.50606558000436,50693.53074168 2025-12-04,18:53:01.000,338,11098495,-795,0,1764874380,15123.838062749994,148.5342621000018,50693.56567728001 2025-12-04,18:53:02.000,338,11098492,-795,0,1764874381,15123.871744299999,148.5695077499986,50693.663496960005 2025-12-04,18:53:03.000,338,11098493,-795,0,1764874382,15123.851535369999,148.5977042700033,50693.62856136 2025-12-04,18:53:04.000,338,11098520,-795,0,1764874383,15123.94584370999,148.61885166000138,50693.62856136 2025-12-04,18:53:05.000,338,11098459,-795,0,1764874384,15123.98626156999,148.64704817999882,50693.60760000001 2025-12-04,18:53:06.000,338,11098468,-795,0,1764874385,15123.871744299999,148.62590079000074,50693.614587120006 2025-12-04,18:53:07.000,338,11098486,-795,0,1764874386,15123.703336549988,148.65409730999818,50693.69144544 2025-12-04,18:53:08.000,338,11098479,-795,0,1764874387,15123.353048429992,148.59065514000395,50693.75432952001 2025-12-04,18:53:09.000,338,11098478,-795,0,1764874388,15123.05665079,148.55540948999987,50693.78926512 2025-12-04,18:53:10.000,338,11098465,-795,0,1764874389,15122.80740731999,148.47786905999965,50693.831187840005 2025-12-04,18:53:11.000,338,11098524,-795,0,1764874390,15122.733307909999,148.49196731999837,50693.84516208 2025-12-04,18:53:12.000,338,11098509,-795,0,1764874391,15122.780462079994,148.61885166000138,50693.91503328 2025-12-04,18:53:13.000,338,11098519,-795,0,1764874392,15122.85456149,148.85147295000206,50693.85913632 2025-12-04,18:53:14.000,338,11098527,-795,0,1764874393,15122.84782517999,149.13343814999826,50693.831187840005 2025-12-04,18:53:15.000,338,11098517,-795,0,1764874394,15122.77372577,149.4365507399998,50693.782278000006 2025-12-04,18:53:16.000,338,11098490,-795,0,1764874395,15122.659208499994,149.67622115999984,50693.65650984001 2025-12-04,18:53:17.000,338,11098523,-795,0,1764874396,15122.497537059993,149.845400279999,50693.85913632 2025-12-04,18:53:18.000,338,11098474,-795,0,1764874397,15122.463855509988,149.93703896999796,50693.831187840005 2025-12-04,18:53:19.000,338,11098497,-795,0,1764874398,15122.463855509988,150.00753026999882,50693.84516208 2025-12-04,18:53:20.000,338,11098528,-795,0,1764874399,15122.484064439988,150.04982505000226,50693.90105904001 2025-12-04,18:53:21.000,338,11098508,-795,0,1764874400,15122.578372779994,149.98638288000075,50693.8870848 2025-12-04,18:53:22.000,338,11098552,-795,0,1764874401,15122.605318019989,149.9793337500014,50693.880097680005 2025-12-04,18:53:23.000,338,11098480,-795,0,1764874402,15122.443646579988,149.82425289000093,50693.82420072001 2025-12-04,18:53:24.000,338,11098509,-795,0,1764874403,15122.207875729997,149.66212290000112,50693.75432952001 2025-12-04,18:53:25.000,338,11098513,-795,0,1764874404,15121.904741779996,149.49294378000195,50693.82420072001 2025-12-04,18:53:26.000,338,11098511,-795,0,1764874405,15121.68917985999,149.2885190099987,50693.99189160001 2025-12-04,18:53:27.000,338,11098541,-795,0,1764874406,15121.662234619995,149.1545855400036,50693.99189160001 2025-12-04,18:53:28.000,338,11098498,-795,0,1764874407,15121.74980664999,149.1404872800049,50694.13862112001 2025-12-04,18:53:29.000,338,11098530,-795,0,1764874408,15121.9182144,149.26737162000063,50694.10368552 2025-12-04,18:53:30.000,338,11098509,-795,0,1764874409,15122.113567389992,149.59868072999961,50693.949968880006 2025-12-04,18:53:31.000,338,11098452,-795,0,1764874410,15122.281975140002,150.0921198299984,50693.97791736 2025-12-04,18:53:32.000,338,11098504,-795,0,1764874411,15122.349338239997,150.64195196999935,50693.929007520004 2025-12-04,18:53:33.000,338,11098526,-795,0,1764874412,15122.288711449997,151.17063672000222,50693.74035528 2025-12-04,18:53:34.000,338,11098471,-795,0,1764874413,15122.261766210002,151.6006336499995,50693.712406800005 2025-12-04,18:53:35.000,338,11098524,-795,0,1764874414,15122.268502519997,151.8473531999989,50693.67048408 2025-12-04,18:53:36.000,338,11098487,-795,0,1764874415,15122.261766210002,151.99538493,50693.67048408 2025-12-04,18:53:37.000,338,11098517,-795,0,1764874416,15122.241557280002,151.97423754000192,50693.6774712 2025-12-04,18:53:38.000,338,11098494,-795,0,1764874417,15122.167457869997,151.87554972000362,50693.69843256 2025-12-04,18:53:39.000,338,11098477,-795,0,1764874418,15122.012522739991,151.77686189999804,50693.81022648 2025-12-04,18:53:40.000,338,11098494,-795,0,1764874419,15121.722861409995,151.63587930000358,50693.82420072001 2025-12-04,18:53:41.000,338,11098452,-795,0,1764874420,15121.338891739993,151.55833887000335,50694.12464688 2025-12-04,18:53:42.000,338,11098508,-795,0,1764874421,15120.968394689997,151.4385036599997,50694.12464688 2025-12-04,18:53:43.000,338,11098509,-795,0,1764874422,15120.685469669996,151.34686497000075,50694.22945368 2025-12-04,18:53:44.000,338,11098481,-795,0,1764874423,15120.47664406,151.26227541000117,50694.29932488 2025-12-04,18:53:45.000,338,11098466,-795,0,1764874424,15120.442962509995,151.29752105999796,50694.32028624 2025-12-04,18:53:46.000,338,11098468,-795,0,1764874425,15120.503589299995,151.3750614899982,50694.334260480005 2025-12-04,18:53:47.000,338,11098525,-795,0,1764874426,15120.705678599996,151.62178104000486,50694.29233776 2025-12-04,18:53:48.000,338,11098486,-795,0,1764874427,15120.880822660001,151.8473531999989,50694.25740216001 2025-12-04,18:53:49.000,338,11098474,-795,0,1764874428,15121.002076240002,152.17161317999853,50694.23644080001 2025-12-04,18:53:50.000,338,11098493,-795,0,1764874429,15121.042494100002,152.46767664000072,50694.18054384 2025-12-04,18:53:51.000,338,11098485,-795,0,1764874430,15120.961658380002,152.7355435799982,50694.12464688 2025-12-04,18:53:52.000,338,11098527,-795,0,1764874431,15120.826932179996,152.8835753099993,50694.07573704 2025-12-04,18:53:53.000,338,11098533,-795,0,1764874432,15120.77977801,152.92587009000272,50694.047788560005 2025-12-04,18:53:54.000,338,11098481,-795,0,1764874433,15120.75956908,152.80603487999906,50694.061762799996 2025-12-04,18:53:55.000,338,11098516,-795,0,1764874434,15120.73936015,152.6368557599999,50694.07573704 2025-12-04,18:53:56.000,338,11098453,-795,0,1764874435,15120.71915122,152.46062751000136,50694.047788560005 2025-12-04,18:53:57.000,338,11098513,-795,0,1764874436,15120.69220597999,152.31259578000027,50694.05477568 2025-12-04,18:53:58.000,338,11098537,-795,0,1764874437,15120.604633949995,152.26325187000475,50693.98490448 2025-12-04,18:53:59.000,338,11098545,-795,0,1764874438,15120.37559941,152.24915360999876,50693.99189160001 2025-12-04,18:54:00.000,338,11098513,-795,0,1764874439,15120.005102359988,152.41833272999793,50694.10368552 2025-12-04,18:54:01.000,338,11098491,-795,0,1764874440,15119.621132690001,152.6016101100031,50694.08272416 2025-12-04,18:54:02.000,338,11098516,-715,0,1764874441,15119.33147135999,152.7989857499997,50694.08971128001 2025-12-04,18:54:03.000,338,11098516,-795,0,1764874442,15119.16979991999,153.06685269000445,50694.2015052 2025-12-04,18:54:04.000,338,11098561,-795,0,1764874443,15119.264108259995,153.27832658999978,50694.166569600005 2025-12-04,18:54:05.000,338,11098528,-795,0,1764874444,15119.47967018,153.44750570999895,50694.145608240004 2025-12-04,18:54:06.000,338,11098471,-795,0,1764874445,15119.675023169992,153.6519304800022,50694.047788560005 2025-12-04,18:54:07.000,338,11098509,-795,0,1764874446,15119.769331509997,153.79291308000393,50694.01984008001 2025-12-04,18:54:08.000,338,11098532,-795,0,1764874447,15119.708704719997,153.87045351000415,50693.98490448 2025-12-04,18:54:09.000,338,11098505,-795,0,1764874448,15119.43925232,153.8634043800048,50694.0268272 2025-12-04,18:54:10.000,338,11098521,-795,0,1764874449,15119.16979991999,153.7506183000005,50693.949968880006 2025-12-04,18:54:11.000,338,11098492,-795,0,1764874450,15118.934029069998,153.59553744000004,50694.11067264001 2025-12-04,18:54:12.000,338,11098514,-795,0,1764874451,15118.792566559998,153.39111267000408,50694.10368552 2025-12-04,18:54:13.000,338,11098491,-795,0,1764874452,15118.846457039988,153.12324572999933,50694.07573704 2025-12-04,18:54:14.000,338,11098505,-795,0,1764874453,15118.967710619989,152.82013313999778,50694.047788560005 2025-12-04,18:54:15.000,338,11098497,-795,0,1764874454,15119.082227889994,152.67210141000396,50694.00586584 2025-12-04,18:54:16.000,338,11098453,-795,0,1764874455,15119.19674516,152.58046271999774,50693.91503328 2025-12-04,18:54:17.000,338,11098527,-795,0,1764874456,15119.37862553,152.33374316999834,50693.46785760001 2025-12-04,18:54:18.000,338,11098491,-795,0,1764874457,15119.405570769995,152.2068588300026,50693.12548872 2025-12-04,18:54:19.000,338,11098525,-795,0,1764874458,15119.264108259995,152.1575149199998,50693.1883728 2025-12-04,18:54:20.000,338,11098524,-795,0,1764874459,15119.19674516,152.10112187999766,50693.1185016 2025-12-04,18:54:21.000,338,11098492,-795,0,1764874460,15119.075491579999,152.12931840000238,50693.33510232 2025-12-04,18:54:22.000,338,11098523,-795,0,1764874461,15118.974446929999,152.16456404999917,50693.8172136 2025-12-04,18:54:23.000,338,11098526,-795,0,1764874462,15118.927292759989,152.28439926000283,50694.19451808 2025-12-04,18:54:24.000,338,11098474,-795,0,1764874463,15119.021601099994,152.43243099000392,50694.44605440001 2025-12-04,18:54:25.000,338,11098505,-795,0,1764874464,15119.264108259995,152.5170205500035,50694.46002864 2025-12-04,18:54:26.000,338,11098493,-795,0,1764874465,15119.466197559996,152.58751185000438,50694.41810592 2025-12-04,18:54:27.000,338,11098516,-795,0,1764874466,15119.742386270002,152.47472577000008,50694.07573704 2025-12-04,18:54:28.000,338,11098477,-795,0,1764874467,15119.897321399993,152.21390796000196,50693.69144544 2025-12-04,18:54:29.000,338,11098512,-795,0,1764874468,15119.931002949997,151.90374624000106,50693.377025040005 2025-12-04,18:54:30.000,338,11098504,-795,0,1764874469,15119.769331509997,151.60768277999887,50693.34208944 2025-12-04,18:54:31.000,338,11098455,-795,0,1764874470,15119.52008804,151.45260191999841,50693.28619248 2025-12-04,18:54:32.000,338,11098517,-795,0,1764874471,15119.163063609994,151.41735627000162,50693.390999279996 2025-12-04,18:54:33.000,338,11098475,-795,0,1764874472,15118.799302869993,151.45965104999777,50693.63554848001 2025-12-04,18:54:34.000,338,11098472,-795,0,1764874473,15118.536586779992,151.41030714000226,50693.90105904001 2025-12-04,18:54:35.000,338,11098517,-795,0,1764874474,15118.449014749996,151.23407889000373,50694.08971128001 2025-12-04,18:54:36.000,338,11098475,-795,0,1764874475,15118.502905230001,150.81818021999788,50694.01285296 2025-12-04,18:54:37.000,338,11098494,-795,0,1764874476,15118.624158810002,150.3388393799978,50693.97791736 2025-12-04,18:54:38.000,338,11098495,-795,0,1764874477,15118.819511799993,149.81720376000158,50693.97093024001 2025-12-04,18:54:39.000,338,11098509,-795,0,1764874478,15119.082227889994,149.4999929100013,50693.894071919996 2025-12-04,18:54:40.000,338,11098500,-795,0,1764874479,15119.405570769995,149.41540335000172,50693.81022648 2025-12-04,18:54:41.000,338,11098481,-795,0,1764874480,15119.675023169992,149.47884552000323,50693.663496960005 2025-12-04,18:54:42.000,338,11098502,-795,0,1764874481,15119.796276749992,149.77490897999814,50693.63554848001 2025-12-04,18:54:43.000,338,11098510,-795,0,1764874482,15119.803013060002,150.0568741800016,50693.60061288 2025-12-04,18:54:44.000,338,11098462,-795,0,1764874483,15119.675023169992,150.2894954700023,50693.48881896001 2025-12-04,18:54:45.000,338,11098503,-795,0,1764874484,15119.607660069996,150.43047807000403,50693.37003792001 2025-12-04,18:54:46.000,338,11098441,-795,0,1764874485,15119.627868999996,150.46572372000082,50693.28619248 2025-12-04,18:54:47.000,338,11098511,-795,0,1764874486,15119.728913649997,150.3881832900006,50693.3630508 2025-12-04,18:54:48.000,338,11098470,-795,0,1764874487,15119.971420809998,150.21195504000207,50693.38401216 2025-12-04,18:54:49.000,338,11098482,-795,0,1764874488,15120.234136899999,149.90179332000116,50693.34907656001 2025-12-04,18:54:50.000,338,11098461,-795,0,1764874489,15120.38907202999,149.40835422000237,50693.31414096 2025-12-04,18:54:51.000,338,11098477,-795,0,1764874490,15120.33518155,148.87262034000014,50693.38401216 2025-12-04,18:54:52.000,338,11098501,-795,0,1764874491,15120.200455349994,148.32983732999855,50693.432922 2025-12-04,18:54:53.000,338,11098510,-795,0,1764874492,15120.058992839993,147.82229997000104,50693.48183184 2025-12-04,18:54:54.000,338,11098469,-795,0,1764874493,15119.904057710002,147.46279434000462,50693.40497352 2025-12-04,18:54:55.000,338,11098467,-795,0,1764874494,15119.937739259993,147.25836957000138,50693.47484472 2025-12-04,18:54:56.000,338,11098504,-795,0,1764874495,15120.106147009988,147.15968175000307,50693.47484472 2025-12-04,18:54:57.000,338,11098454,-795,0,1764874496,15120.274554759999,147.19492739999987,50693.425934880004 2025-12-04,18:54:58.000,338,11098456,-795,0,1764874497,15120.30823630999,147.3359100000016,50693.37003792001 2025-12-04,18:54:59.000,338,11098506,-795,0,1764874498,15120.173510109998,147.5191873799995,50693.35606368 2025-12-04,18:55:00.000,338,11098457,-795,0,1764874499,15119.870376159997,147.70246476000466,50693.377025040005 2025-12-04,18:55:01.000,338,11098499,-795,0,1764874500,15119.47293386999,147.9280369199987,50693.2931796 2025-12-04,18:55:02.000,338,11098462,-795,0,1764874501,15119.183272539995,148.13246169000195,50693.34208944 2025-12-04,18:55:03.000,338,11098475,-795,0,1764874502,15119.014864789999,148.30164081000112,50693.30016672001 2025-12-04,18:55:04.000,338,11098464,-795,0,1764874503,15119.021601099994,148.44262341000285,50693.30016672001 2025-12-04,18:55:05.000,338,11098484,-795,0,1764874504,15119.122645749994,148.46377080000093,50693.38401216 2025-12-04,18:55:06.000,338,11098512,-795,0,1764874505,15119.344943979995,148.45672167000157,50693.33510232 2025-12-04,18:55:07.000,338,11098477,-795,0,1764874506,15119.45946125,148.4355742800035,50693.23029552001 2025-12-04,18:55:08.000,338,11098477,-795,0,1764874507,15119.49987911,148.40032862999942,50693.223308399996 2025-12-04,18:55:09.000,338,11098465,-795,0,1764874508,15119.43251600999,148.34393559000455,50693.258244000004 2025-12-04,18:55:10.000,338,11098448,-795,0,1764874509,15119.3584166,148.29459168000176,50693.13946296 2025-12-04,18:55:11.000,338,11098450,-795,0,1764874510,15119.33147135999,148.21705125000153,50693.24426976 2025-12-04,18:55:12.000,338,11098465,-795,0,1764874511,15119.35168028999,147.98442996000085,50693.23029552001 2025-12-04,18:55:13.000,338,11098444,-795,0,1764874512,15119.49314279999,147.66016998000123,50693.31414096 2025-12-04,18:55:14.000,338,11098432,-795,0,1764874513,15119.708704719997,147.23017305000394,50693.35606368 2025-12-04,18:55:15.000,338,11098481,-795,0,1764874514,15120.005102359988,146.83542177000345,50693.3630508 2025-12-04,18:55:16.000,338,11098429,-795,0,1764874515,15120.41601727,146.57460395999806,50693.34907656001 2025-12-04,18:55:17.000,338,11098478,-795,0,1764874516,15120.705678599996,146.60280048000277,50693.328115200005 2025-12-04,18:55:18.000,338,11098422,-795,0,1764874517,15120.645051809995,146.79312699000002,50693.15343720001 2025-12-04,18:55:19.000,338,11098480,-795,0,1764874518,15120.33518155,147.15263262000371,50693.1185016 2025-12-04,18:55:20.000,338,11098459,-795,0,1764874519,15119.762595200002,147.54033477000485,50693.15343720001 2025-12-04,18:55:21.000,338,11098482,-795,0,1764874520,15119.223690399995,147.99852821999957,50693.10452736001 2025-12-04,18:55:22.000,338,11098466,-795,0,1764874521,15118.927292759989,148.37213211000198,50693.1185016 2025-12-04,18:55:23.000,338,11098449,-795,0,1764874522,15118.913820139998,148.7316377399984,50693.111514480006 2025-12-04,18:55:24.000,338,11098481,-795,0,1764874523,15119.102436819994,149.05589771999803,50693.15343720001 2025-12-04,18:55:25.000,338,11098444,-795,0,1764874524,15119.385361839995,149.34491205000086,50693.03465616001 2025-12-04,18:55:26.000,338,11098533,-795,0,1764874525,15119.661550550001,149.62687725000433,50692.97177208 2025-12-04,18:55:27.000,338,11098452,-795,0,1764874526,15119.850167229997,149.88064593000308,50692.908888 2025-12-04,18:55:28.000,338,11098445,-795,0,1764874527,15119.971420809998,149.9440881000046,50692.8040812 2025-12-04,18:55:29.000,338,11098462,-795,0,1764874528,15120.146564869989,149.8947441900018,50692.79010696 2025-12-04,18:55:30.000,338,11098488,-795,0,1764874529,15120.402544649995,149.64097551000305,50692.755171360004 2025-12-04,18:55:31.000,338,11098453,-795,0,1764874530,15120.564216089995,149.27442075,50692.73421 2025-12-04,18:55:32.000,338,11098466,-795,0,1764874531,15120.6383155,148.91491512000357,50692.81106832 2025-12-04,18:55:33.000,338,11098406,-795,0,1764874532,15120.44969881999,148.62590079000074,50692.83202968 2025-12-04,18:55:34.000,338,11098455,-795,0,1764874533,15120.058992839993,148.484918189999,50692.887926639996 2025-12-04,18:55:35.000,338,11098500,-795,0,1764874534,15119.695232099992,148.4496725400022,50692.88093952 2025-12-04,18:55:36.000,338,11098528,-795,0,1764874535,15119.445988629996,148.47786905999965,50692.908888 2025-12-04,18:55:37.000,338,11098469,-795,0,1764874536,15119.39209814999,148.4496725400022,50693.00670768 2025-12-04,18:55:38.000,338,11098460,-795,0,1764874537,15119.43925232,148.3368864599979,50692.95081072 2025-12-04,18:55:39.000,338,11098471,-795,0,1764874538,15119.614396379991,148.16065820999938,50692.922862240004 2025-12-04,18:55:40.000,338,11098443,-795,0,1764874539,15119.762595200002,147.9914790900002,50692.98574632001 2025-12-04,18:55:41.000,338,11098470,-795,0,1764874540,15119.910794019997,147.87164388000383,50692.90190088 2025-12-04,18:55:42.000,338,11098485,-795,0,1764874541,15120.011838669998,147.85754561999784,50692.83202968 2025-12-04,18:55:43.000,338,11098453,-795,0,1764874542,15120.079201769993,147.8927912700019,50692.74119712 2025-12-04,18:55:44.000,338,11098507,-795,0,1764874543,15120.052256529998,148.00557734999893,50692.6643388 2025-12-04,18:55:45.000,338,11098469,-715,0,1764874544,15119.978157119993,148.11836343000323,50692.74119712 2025-12-04,18:55:46.000,338,11098494,-795,0,1764874545,15119.904057710002,148.1888547300041,50692.72722288001 2025-12-04,18:55:47.000,338,11098455,-795,0,1764874546,15119.829958299997,148.21000212000217,50692.706261520005 2025-12-04,18:55:48.000,338,11098480,-795,0,1764874547,15119.796276749992,148.23114951000025,50692.74119712 2025-12-04,18:55:49.000,338,11098453,-795,0,1764874548,15119.762595200002,148.21000212000217,50692.83202968 2025-12-04,18:55:50.000,338,11098461,-795,0,1764874549,15119.654814239992,148.06901952000044,50692.73421 2025-12-04,18:55:51.000,338,11098467,-795,0,1764874550,15119.627868999996,147.8927912700019,50692.76914560001 2025-12-04,18:55:52.000,338,11098489,-795,0,1764874551,15119.607660069996,147.71656302000338,50692.825042560005 2025-12-04,18:55:53.000,338,11098454,-795,0,1764874552,15119.614396379991,147.54033477000485,50692.79010696 2025-12-04,18:55:54.000,338,11098454,-795,0,1764874553,15119.654814239992,147.4204995600012,50692.79010696 2025-12-04,18:55:55.000,338,11098472,-795,0,1764874554,15119.722177340002,147.44869607999863,50692.755171360004 2025-12-04,18:55:56.000,338,11098479,-795,0,1764874555,15119.722177340002,147.59672780999972,50692.88093952 2025-12-04,18:55:57.000,338,11098463,-795,0,1764874556,15119.688495789997,147.7941034500036,50692.97177208 2025-12-04,18:55:58.000,338,11098483,-795,0,1764874557,15119.600923760001,148.0126264799983,50692.93683648001 2025-12-04,18:55:59.000,338,11098474,-795,0,1764874558,15119.45946125,148.1888547300041,50692.97177208 2025-12-04,18:56:00.000,338,11098481,-795,0,1764874559,15119.37188921999,148.32983732999855,50692.98574632001 2025-12-04,18:56:01.000,338,11098475,-795,0,1764874560,15119.425779699995,148.3862303700007,50692.92984936 2025-12-04,18:56:02.000,338,11098524,-795,0,1764874561,15119.49314279999,148.4708199300003,50692.91587512001 2025-12-04,18:56:03.000,338,11098473,-795,0,1764874562,15119.634605309991,148.5836060100046,50692.8390168 2025-12-04,18:56:04.000,338,11098483,-795,0,1764874563,15119.681759480001,148.5977042700033,50692.78311984 2025-12-04,18:56:05.000,338,11098456,-795,0,1764874564,15119.621132690001,148.57655687999795,50692.76215848 2025-12-04,18:56:06.000,338,11098455,-795,0,1764874565,15119.45272493999,148.52016384000308,50692.78311984 2025-12-04,18:56:07.000,338,11098519,-795,0,1764874566,15119.17653623,148.42147602000477,50692.81106832 2025-12-04,18:56:08.000,338,11098466,-795,0,1764874567,15118.920556449993,148.37213211000198,50692.73421 2025-12-04,18:56:09.000,338,11098506,-795,0,1764874568,15118.711730839997,148.31573906999984,50692.76914560001 2025-12-04,18:56:10.000,338,11098483,-795,0,1764874569,15118.617422499992,148.30868994000048,50692.81106832 2025-12-04,18:56:11.000,338,11098489,-795,0,1764874570,15118.630895119997,148.39327950000006,50692.720235759996 2025-12-04,18:56:12.000,338,11098488,-795,0,1764874571,15118.725203460002,148.484918189999,50692.776132720006 2025-12-04,18:56:13.000,338,11098475,-795,0,1764874572,15118.886874899988,148.5695077499986,50692.76215848 2025-12-04,18:56:14.000,338,11098517,-795,0,1764874573,15119.142854679994,148.62590079000074,50692.74119712 2025-12-04,18:56:15.000,338,11098489,-795,0,1764874574,15119.45946125,148.6611464400048,50692.657351680005 2025-12-04,18:56:16.000,338,11098454,-795,0,1764874575,15119.890585089997,148.68934296000225,50692.58049336001 2025-12-04,18:56:17.000,338,11098480,-795,0,1764874576,15120.180246419994,148.6963920900016,50692.5245964 2025-12-04,18:56:18.000,338,11098481,-795,0,1764874577,15120.33518155,148.68934296000225,50692.48267368001 2025-12-04,18:56:19.000,338,11098511,-795,0,1764874578,15120.36886309999,148.6822938300029,50692.40581536 2025-12-04,18:56:20.000,338,11098458,-795,0,1764874579,15120.247609519989,148.71049035000033,50692.39184112001 2025-12-04,18:56:21.000,338,11098446,-795,0,1764874580,15120.025311289988,148.72458860999905,50692.44773808 2025-12-04,18:56:22.000,338,11098485,-795,0,1764874581,15119.749122579997,148.72458860999905,50692.419789600004 2025-12-04,18:56:23.000,338,11098514,-795,0,1764874582,15119.533560659991,148.77393252000184,50692.538570640005 2025-12-04,18:56:24.000,338,11098464,-795,0,1764874583,15119.43925232,148.90081686000485,50692.53158352001 2025-12-04,18:56:25.000,338,11098471,-795,0,1764874584,15119.304526119995,148.9290133800023,50692.5245964 2025-12-04,18:56:26.000,338,11098519,-795,0,1764874585,15119.304526119995,149.0277012000006,50692.552544879996 2025-12-04,18:56:27.000,338,11098501,-795,0,1764874586,15119.29105349999,149.0277012000006,50692.5245964 2025-12-04,18:56:28.000,338,11098469,-795,0,1764874587,15119.37862553,149.02065207000123,50692.53158352001 2025-12-04,18:56:29.000,338,11098502,-795,0,1764874588,15119.506615419996,148.93606251000165,50692.56651912 2025-12-04,18:56:30.000,338,11098493,-795,0,1764874589,15119.695232099992,148.86557121000078,50692.60145472001 2025-12-04,18:56:31.000,338,11098518,-795,0,1764874590,15119.762595200002,148.77393252000184,50692.56651912 2025-12-04,18:56:32.000,338,11098486,-795,0,1764874591,15119.600923760001,148.68934296000225,50692.54555776 2025-12-04,18:56:33.000,338,11098475,-795,0,1764874592,15119.16979991999,148.64704817999882,50692.57350624 2025-12-04,18:56:34.000,338,11098514,-795,0,1764874593,15118.678049289992,148.64704817999882,50692.538570640005 2025-12-04,18:56:35.000,338,11098498,-795,0,1764874594,15118.17282603999,148.61885166000138,50692.69927440001 2025-12-04,18:56:36.000,338,11098481,-795,0,1764874595,15117.741702199994,148.61180253000202,50692.71324864 2025-12-04,18:56:37.000,338,11098498,-795,0,1764874596,15117.505931350002,148.65409730999818,50692.84600392001 2025-12-04,18:56:38.000,338,11098456,-795,0,1764874597,15117.559821829993,148.7175394799997,50692.8390168 2025-12-04,18:56:39.000,338,11098443,-795,0,1764874598,15117.755174819999,148.7809816500012,50692.873952400005 2025-12-04,18:56:40.000,338,11098492,-795,0,1764874599,15118.024627219995,148.87262034000014,50692.88093952 2025-12-04,18:56:41.000,338,11098507,-795,0,1764874600,15118.280607,148.95016077000037,50692.79709408001 2025-12-04,18:56:42.000,338,11098521,-795,0,1764874601,15118.395124269991,148.9924555500038,50692.79709408001 2025-12-04,18:56:43.000,338,11098475,-795,0,1764874602,15118.482696300001,148.97130815999844,50692.73421 2025-12-04,18:56:44.000,338,11098536,-795,0,1764874603,15118.496168919992,148.89376772999822,50692.78311984 2025-12-04,18:56:45.000,338,11098451,-795,0,1764874604,15118.361442720001,148.82327643000463,50692.74818424001 2025-12-04,18:56:46.000,338,11098447,-795,0,1764874605,15118.21998021,148.83737469000334,50692.76215848 2025-12-04,18:56:47.000,338,11098486,-795,0,1764874606,15118.01789091,148.9078659900042,50692.76914560001 2025-12-04,18:56:48.000,338,11098503,-795,0,1764874607,15117.714756959998,149.04884858999867,50692.79010696 2025-12-04,18:56:49.000,338,11098510,-795,0,1764874608,15117.249951569996,149.26737162000063,50692.86696528001 2025-12-04,18:56:50.000,338,11098509,-795,0,1764874609,15116.81882773,149.57753334000154,50692.8040812 2025-12-04,18:56:51.000,338,11098488,-795,0,1764874610,15116.508957469989,149.7960563700035,50692.908888 2025-12-04,18:56:52.000,338,11098480,-795,0,1764874611,15116.360758649993,150.02867766000418,50692.9787592 2025-12-04,18:56:53.000,338,11098540,-795,0,1764874612,15116.414649129998,150.16261112999928,50692.97177208 2025-12-04,18:56:54.000,338,11098538,-795,0,1764874613,15116.576320569999,150.26129895000486,50692.93683648001 2025-12-04,18:56:55.000,338,11098482,-795,0,1764874614,15116.83230034999,150.29654460000165,50692.92984936 2025-12-04,18:56:56.000,338,11098448,-795,0,1764874615,15117.10175275,150.25424981999822,50692.81106832 2025-12-04,18:56:57.000,338,11098491,-795,0,1764874616,15117.290369429997,150.16261112999928,50692.84600392001 2025-12-04,18:56:58.000,338,11098502,-795,0,1764874617,15117.505931350002,150.0780215699997,50692.825042560005 2025-12-04,18:56:59.000,338,11098489,-795,0,1764874618,15117.654130169998,150.06392331000097,50692.776132720006 2025-12-04,18:57:00.000,338,11098478,-795,0,1764874619,15117.755174819999,150.15556199999992,50692.776132720006 2025-12-04,18:57:01.000,338,11098491,-795,0,1764874620,15117.775383749999,150.303593730001,50692.73421 2025-12-04,18:57:02.000,338,11098493,-795,0,1764874621,15117.660866479993,150.55736240999977,50692.68530016 2025-12-04,18:57:03.000,338,11098530,-795,0,1764874622,15117.337523599992,150.83227848000388,50692.720235759996 2025-12-04,18:57:04.000,338,11098489,-795,0,1764874623,15117.06133489,151.17768585000158,50692.706261520005 2025-12-04,18:57:05.000,338,11098446,-795,0,1764874624,15116.825564039995,151.4032580100029,50692.65036456001 2025-12-04,18:57:06.000,338,11098458,-795,0,1764874625,15116.91313606999,151.60768277999887,50692.69228728 2025-12-04,18:57:07.000,338,11098522,-795,0,1764874626,15117.08154382,151.77686189999804,50692.60145472001 2025-12-04,18:57:08.000,338,11098485,-795,0,1764874627,15117.337523599992,151.80505842000275,50692.61542896 2025-12-04,18:57:09.000,338,11098522,-795,0,1764874628,15117.425095630002,151.81915668000147,50692.489660800005 2025-12-04,18:57:10.000,338,11098490,-795,0,1764874629,15117.472249799997,151.74161625000124,50692.54555776 2025-12-04,18:57:11.000,338,11098513,-795,0,1764874630,15117.472249799997,151.67112495000038,50692.56651912 2025-12-04,18:57:12.000,338,11098508,-795,0,1764874631,15117.330787289997,151.5865353900008,50692.51062216001 2025-12-04,18:57:13.000,338,11098497,-795,0,1764874632,15117.229742639996,151.44555278999906,50692.62940320001 2025-12-04,18:57:14.000,338,11098511,-795,0,1764874633,15117.223006330001,151.3750614899982,50692.538570640005 2025-12-04,18:57:15.000,338,11098503,-795,0,1764874634,15117.155643229991,151.3045701900046,50692.60145472001 2025-12-04,18:57:16.000,338,11098509,-795,0,1764874635,15117.047862269996,151.16358759000286,50692.5944676 2025-12-04,18:57:17.000,338,11098525,-795,0,1764874636,15116.83903666,151.05785063999792,50692.62241608 2025-12-04,18:57:18.000,338,11098503,-635,0,1764874637,15116.529166399989,150.83932761000324,50692.61542896 2025-12-04,18:57:19.000,338,11098491,-795,0,1764874638,15116.199087209992,150.61375545000192,50692.76215848 2025-12-04,18:57:20.000,338,11098496,-795,0,1764874639,15115.956580049991,150.42342894000467,50692.706261520005 2025-12-04,18:57:21.000,338,11098499,-795,0,1764874640,15115.90268957,150.3388393799978,50692.83202968 2025-12-04,18:57:22.000,338,11098490,-795,0,1764874641,15116.064361010001,150.42342894000467,50692.76914560001 2025-12-04,18:57:23.000,338,11098508,-795,0,1764874642,15116.320340789993,150.62080458000128,50692.84600392001 2025-12-04,18:57:24.000,338,11098511,-795,0,1764874643,15116.502221159993,150.87457326000003,50692.81106832 2025-12-04,18:57:25.000,338,11098547,-795,0,1764874644,15116.522430089994,151.1071945500007,50692.8040812 2025-12-04,18:57:26.000,338,11098510,-795,0,1764874645,15116.286659240002,151.21293149999838,50692.776132720006 2025-12-04,18:57:27.000,338,11098481,-795,0,1764874646,15115.9228985,151.2904719299986,50692.74818424001 2025-12-04,18:57:28.000,338,11098486,-795,0,1764874647,15115.707336579995,151.26227541000117,50692.8040812 2025-12-04,18:57:29.000,338,11098486,-795,0,1764874648,15115.70060027,151.11424368000007,50692.85997816 2025-12-04,18:57:30.000,338,11098490,-795,0,1764874649,15115.936371119991,150.96621194999898,50692.98574632001 2025-12-04,18:57:31.000,338,11098499,-795,0,1764874650,15116.286659240002,150.81113108999853,50692.91587512001 2025-12-04,18:57:32.000,338,11098486,-795,0,1764874651,15116.468539609989,150.74063978999766,50692.873952400005 2025-12-04,18:57:33.000,338,11098480,-795,0,1764874652,15116.374231269998,150.6490010999987,50692.89491376001 2025-12-04,18:57:34.000,338,11098484,-795,0,1764874653,15116.010470529996,150.67719762000343,50692.908888 2025-12-04,18:57:35.000,338,11098464,-795,0,1764874654,15115.55913776,150.6983450100015,50692.91587512001 2025-12-04,18:57:36.000,338,11098500,-795,0,1764874655,15115.215585949998,150.71949239999958,50692.95081072 2025-12-04,18:57:37.000,338,11098468,-795,0,1764874656,15115.060650819993,150.67014849000407,50692.992733440005 2025-12-04,18:57:38.000,338,11098463,-795,0,1764874657,15115.128013920003,150.68424675000279,50692.992733440005 2025-12-04,18:57:39.000,338,11098489,-795,0,1764874658,15115.390730009989,150.67719762000343,50693.01369480001 2025-12-04,18:57:40.000,338,11098457,-795,0,1764874659,15115.687127649995,150.67014849000407,50692.95779784 2025-12-04,18:57:41.000,338,11098452,-795,0,1764874660,15115.956580049991,150.67719762000343,50692.91587512001 2025-12-04,18:57:42.000,338,11098437,-795,0,1764874661,15116.077833629992,150.6630993600047,50692.93683648001 2025-12-04,18:57:43.000,338,11098476,-795,0,1764874662,15116.131724109997,150.62785371000064,50692.85299104 2025-12-04,18:57:44.000,338,11098485,-795,0,1764874663,15116.104778870002,150.52211676000297,50692.76914560001 2025-12-04,18:57:45.000,338,11098488,-795,0,1764874664,15116.104778870002,150.3247411199991,50692.825042560005 2025-12-04,18:57:46.000,338,11098481,-795,0,1764874665,15116.098042559992,150.15556199999992,50692.706261520005 2025-12-04,18:57:47.000,338,11098517,-795,0,1764874666,15116.151933039997,150.0568741800016,50692.74119712 2025-12-04,18:57:48.000,338,11098480,-795,0,1764874667,15116.165405660002,149.95113723000395,50692.755171360004 2025-12-04,18:57:49.000,338,11098459,-795,0,1764874668,15116.091306249997,149.88064593000308,50692.76914560001 2025-12-04,18:57:50.000,338,11098482,-795,0,1764874669,15115.916162189991,149.85949853999773,50692.79709408001 2025-12-04,18:57:51.000,338,11098466,-795,0,1764874670,15115.7208092,149.9299898399986,50692.73421 2025-12-04,18:57:52.000,338,11098453,-795,0,1764874671,15115.485038349994,150.00048113999947,50692.71324864 2025-12-04,18:57:53.000,338,11098475,-795,0,1764874672,15115.262740119993,150.02867766000418,50692.71324864 2025-12-04,18:57:54.000,338,11098477,-795,0,1764874673,15115.175168089998,150.06392331000097,50692.825042560005 2025-12-04,18:57:55.000,338,11098507,-795,0,1764874674,15115.134750229998,150.0780215699997,50692.81805544001 2025-12-04,18:57:56.000,338,11098468,-795,0,1764874675,15115.208849639988,150.1062180900044,50692.8040812 2025-12-04,18:57:57.000,338,11098506,-795,0,1764874676,15115.303157979994,150.190807650004,50692.8040812 2025-12-04,18:57:58.000,338,11098501,-795,0,1764874677,15115.377257389999,150.28244634000293,50692.755171360004 2025-12-04,18:57:59.000,338,11098492,-795,0,1764874678,15115.370521079989,150.45867459000146,50692.706261520005 2025-12-04,18:58:00.000,338,11098464,-795,0,1764874679,15115.343575839994,150.61375545000192,50692.706261520005 2025-12-04,18:58:01.000,338,11098513,-795,0,1764874680,15115.316630599998,150.7970328299998,50692.6643388 2025-12-04,18:58:02.000,338,11098484,-795,0,1764874681,15115.336839529999,150.92391717000282,50692.63639032 2025-12-04,18:58:03.000,338,11098506,-795,0,1764874682,15115.424411559994,150.9803102099977,50692.68530016 2025-12-04,18:58:04.000,338,11098498,-795,0,1764874683,15115.55240144999,150.9803102099977,50692.64337744 2025-12-04,18:58:05.000,338,11098507,-795,0,1764874684,15115.63323716999,150.88867151999875,50692.56651912 2025-12-04,18:58:06.000,338,11098518,-795,0,1764874685,15115.74101813,150.7476889200043,50692.64337744 2025-12-04,18:58:07.000,338,11098532,-795,0,1764874686,15115.77469967999,150.60670632000256,50692.706261520005 2025-12-04,18:58:08.000,338,11098505,-795,0,1764874687,15115.74101813,150.52916589000233,50692.69927440001 2025-12-04,18:58:09.000,338,11098521,-795,0,1764874688,15115.666918719995,150.54326415000105,50692.67831304001 2025-12-04,18:58:10.000,338,11098454,-755,0,1764874689,15115.646709789995,150.61375545000192,50692.60145472001 2025-12-04,18:58:11.000,338,11098446,-795,0,1764874690,15115.7208092,150.6983450100015,50692.64337744 2025-12-04,18:58:12.000,338,11098504,-795,0,1764874691,15115.909425879996,150.81113108999853,50692.56651912 2025-12-04,18:58:13.000,338,11098479,-795,0,1764874692,15116.131724109997,150.87457326000003,50692.538570640005 2025-12-04,18:58:14.000,338,11098482,-795,0,1764874693,15116.286659240002,150.75473805000365,50692.47568656 2025-12-04,18:58:15.000,338,11098507,-795,0,1764874694,15116.279922929993,150.4375272000034,50692.51062216001 2025-12-04,18:58:16.000,338,11098456,-795,0,1764874695,15116.279922929993,150.07097244000033,50692.47568656 2025-12-04,18:58:17.000,338,11098493,-795,0,1764874696,15116.219296139992,149.66917203000048,50692.46869944 2025-12-04,18:58:18.000,338,11098499,-795,0,1764874697,15116.313604479998,149.30966640000406,50692.51760928 2025-12-04,18:58:19.000,338,11098485,-795,0,1764874698,15116.482012229993,149.0277012000006,50692.51062216001 2025-12-04,18:58:20.000,338,11098499,-795,0,1764874699,15116.71104676999,148.88671859999886,50692.57350624 2025-12-04,18:58:21.000,338,11098495,-795,0,1764874700,15116.89292713999,148.9290133800023,50692.55953200001 2025-12-04,18:58:22.000,338,11098512,-795,0,1764874701,15117.074807509991,149.01360294000187,50692.44773808 2025-12-04,18:58:23.000,338,11098524,-795,0,1764874702,15117.108489059996,149.1545855400036,50692.49664792 2025-12-04,18:58:24.000,338,11098495,-795,0,1764874703,15117.05459857999,149.21097857999848,50692.44773808 2025-12-04,18:58:25.000,338,11098505,-795,0,1764874704,15116.967026549995,149.27442075,50692.370879760005 2025-12-04,18:58:26.000,338,11098494,-795,0,1764874705,15116.7986188,149.29556813999807,50692.42677672 2025-12-04,18:58:27.000,338,11098498,-795,0,1764874706,15116.73125569999,149.2885190099987,50692.51760928 2025-12-04,18:58:28.000,338,11098488,-795,0,1764874707,15116.704310459994,149.26737162000063,50692.5944676 2025-12-04,18:58:29.000,338,11098507,-795,0,1764874708,15116.684101529994,149.3378629200015,50692.50363504 2025-12-04,18:58:30.000,338,11098451,-795,0,1764874709,15116.704310459994,149.42245248000108,50692.49664792 2025-12-04,18:58:31.000,338,11098506,-795,0,1764874710,15116.69083783999,149.55638595000346,50692.51760928 2025-12-04,18:58:32.000,338,11098494,-795,0,1764874711,15116.636947359999,149.6339263800037,50692.67831304001 2025-12-04,18:58:33.000,338,11098508,-795,0,1764874712,15116.569584259989,149.6198281199977,50692.5944676 2025-12-04,18:58:34.000,338,11098488,-795,0,1764874713,15116.502221159993,149.4999929100013,50692.65036456001 2025-12-04,18:58:35.000,338,11098458,-795,0,1764874714,15116.387703889988,149.30966640000406,50692.62940320001 2025-12-04,18:58:36.000,338,11098460,-795,0,1764874715,15116.333813409998,149.16163467000297,50692.74818424001 2025-12-04,18:58:37.000,338,11098475,-795,0,1764874716,15116.205823520002,148.98540642000444,50692.83202968 2025-12-04,18:58:38.000,338,11098496,-795,0,1764874717,15115.936371119991,148.8444238200027,50692.8040812 2025-12-04,18:58:39.000,338,11098504,-795,0,1764874718,15115.73428181999,148.816227299998,50692.72722288001 2025-12-04,18:58:40.000,338,11098481,-795,0,1764874719,15115.55240144999,148.80212903999927,50692.76914560001 2025-12-04,18:58:41.000,338,11098506,-795,0,1764874720,15115.404202629994,148.83737469000334,50692.68530016 2025-12-04,18:58:42.000,338,11098507,-795,0,1764874721,15115.262740119993,148.8796694699995,50692.755171360004 2025-12-04,18:58:43.000,338,11098519,-795,0,1764874722,15115.141486539993,148.93606251000165,50692.69228728 2025-12-04,18:58:44.000,338,11098490,-795,0,1764874723,15115.195377019998,148.99950468000316,50692.71324864 2025-12-04,18:58:45.000,338,11098487,-795,0,1764874724,15115.222322259993,149.09819250000146,50692.6643388 2025-12-04,18:58:46.000,338,11098474,-795,0,1764874725,15115.43114786999,149.19688031999976,50692.64337744 2025-12-04,18:58:47.000,338,11098506,-795,0,1764874726,15115.707336579995,149.24622423000255,50692.54555776 2025-12-04,18:58:48.000,338,11098513,-795,0,1764874727,15115.963316360001,149.22507684000448,50692.54555776 2025-12-04,18:58:49.000,338,11098475,-795,0,1764874728,15116.124987800002,149.11933988999954,50692.53158352001 2025-12-04,18:58:50.000,338,11098504,-795,0,1764874729,15116.091306249997,148.87262034000014,50692.55953200001 2025-12-04,18:58:51.000,338,11098511,-795,0,1764874730,15115.983525290001,148.6329499200001,50692.62241608 2025-12-04,18:58:52.000,338,11098460,-795,0,1764874731,15115.626500859995,148.484918189999,50692.55953200001 2025-12-04,18:58:53.000,338,11098512,-795,0,1764874732,15115.289685359989,148.35803385000327,50692.65036456001 2025-12-04,18:58:54.000,338,11098517,-795,0,1764874733,15114.979815099992,148.40032862999942,50692.85997816 2025-12-04,18:58:55.000,338,11098475,-795,0,1764874734,15114.6429996,148.46377080000093,50692.84600392001 2025-12-04,18:58:56.000,338,11098488,-795,0,1764874735,15114.528482329995,148.59065514000395,50692.873952400005 2025-12-04,18:58:57.000,338,11098482,-795,0,1764874736,15114.58237281,148.73868686999776,50692.95081072 2025-12-04,18:58:58.000,338,11098469,-795,0,1764874737,15114.723835320001,148.7457360000044,50692.90190088 2025-12-04,18:58:59.000,338,11098511,-795,0,1764874738,15114.993287719997,148.7316377399984,50692.86696528001 2025-12-04,18:59:00.000,338,11098491,-795,0,1764874739,15115.357048459999,148.65409730999818,50692.85997816 2025-12-04,18:59:01.000,338,11098457,-795,0,1764874740,15115.53219251999,148.54131123000116,50692.8040812 2025-12-04,18:59:02.000,338,11098449,-795,0,1764874741,15115.626500859995,148.37213211000198,50692.76914560001 2025-12-04,18:59:03.000,338,11098501,-795,0,1764874742,15115.55913776,148.14655995000066,50692.76215848 2025-12-04,18:59:04.000,338,11098480,-795,0,1764874743,15115.397466319999,147.85049648999848,50692.76215848 2025-12-04,18:59:05.000,338,11098507,-795,0,1764874744,15115.215585949998,147.47689260000334,50692.8040812 2025-12-04,18:59:06.000,338,11098515,-795,0,1764874745,15115.087596060002,146.99755176000326,50692.8040812 2025-12-04,18:59:07.000,338,11098447,-795,0,1764874746,15115.080859749993,146.44771962000232,50692.873952400005 2025-12-04,18:59:08.000,338,11098475,-795,0,1764874747,15115.195377019998,146.00362442999904,50692.79010696 2025-12-04,18:59:09.000,338,11098496,-795,0,1764874748,15115.343575839994,145.6159222799979,50692.74119712 2025-12-04,18:59:10.000,338,11098486,-795,0,1764874749,15115.485038349994,145.52428358999896,50692.74818424001 2025-12-04,18:59:11.000,338,11098503,-795,0,1764874750,15115.55913776,145.6652661900007,50692.78311984 2025-12-04,18:59:12.000,338,11098467,-795,0,1764874751,15115.53892883,146.01772268999775,50692.72722288001 2025-12-04,18:59:13.000,338,11098483,-795,0,1764874752,15115.51198358999,146.47591613999975,50692.69927440001 2025-12-04,18:59:14.000,338,11098477,-795,0,1764874753,15115.545665139995,146.8424709000028,50692.67132592 2025-12-04,18:59:15.000,338,11098512,-795,0,1764874754,15115.53892883,147.0891904500022,50692.657351680005 2025-12-04,18:59:16.000,338,11098471,-795,0,1764874755,15115.55240144999,147.25836957000138,50692.57350624 2025-12-04,18:59:17.000,338,11098525,-795,0,1764874756,15115.545665139995,147.24427131000266,50692.49664792 2025-12-04,18:59:18.000,338,11098488,-795,0,1764874757,15115.525456209994,147.09623958000157,50692.51062216001 2025-12-04,18:59:19.000,338,11098464,-795,0,1764874758,15115.53219251999,146.89886393999768,50692.51760928 2025-12-04,18:59:20.000,338,11098456,-795,0,1764874759,15115.53219251999,146.73673394999787,50692.538570640005 2025-12-04,18:59:21.000,338,11098491,-795,0,1764874760,15115.626500859995,146.55345656999998,50692.5944676 2025-12-04,18:59:22.000,338,11098467,-795,0,1764874761,15115.687127649995,146.3842774500008,50692.61542896 2025-12-04,18:59:23.000,338,11098451,-795,0,1764874762,15115.788172299995,146.17985268000484,50692.5944676 2025-12-04,18:59:24.000,338,11098462,-795,0,1764874763,15115.79490860999,145.9260839999988,50692.71324864 2025-12-04,18:59:25.000,338,11098465,-795,0,1764874764,15115.70060027,145.7287083600022,50692.65036456001 2025-12-04,18:59:26.000,338,11098467,-795,0,1764874765,15115.626500859995,145.59477488999983,50692.68530016 2025-12-04,18:59:27.000,338,11098485,-795,0,1764874766,15115.59281930999,145.55952924000303,50692.63639032 2025-12-04,18:59:28.000,338,11098467,-795,0,1764874767,15115.70060027,145.53838184999768,50692.67132592 2025-12-04,18:59:29.000,338,11098470,-795,0,1764874768,15115.983525290001,145.48903794000216,50692.68530016 2025-12-04,18:59:30.000,338,11098484,-795,0,1764874769,15116.306868170002,145.50313620000088,50692.5944676 2025-12-04,18:59:31.000,338,11098499,-795,0,1764874770,15116.69083783999,145.5665783700024,50692.54555776 2025-12-04,18:59:32.000,338,11098473,-795,0,1764874771,15117.02091703,145.51018533000024,50692.489660800005 2025-12-04,18:59:33.000,338,11098490,-795,0,1764874772,15117.169115849996,145.47493968000344,50692.36389264001 2025-12-04,18:59:34.000,338,11098450,-795,0,1764874773,15117.088280129996,145.46789055000409,50692.41280248001 2025-12-04,18:59:35.000,338,11098459,-795,0,1764874774,15116.81209141999,145.4537922899981,50692.43376384001 2025-12-04,18:59:36.000,338,11098495,-795,0,1764874775,15116.441594369993,145.48903794000216,50692.47568656 2025-12-04,18:59:37.000,338,11098441,-795,0,1764874776,15115.970052669996,145.5454309800043,50692.47568656 2025-12-04,18:59:38.000,338,11098410,-795,0,1764874777,15115.55240144999,145.53838184999768,50692.657351680005 2025-12-04,18:59:39.000,338,11098458,-795,0,1764874778,15115.141486539993,145.51018533000024,50692.65036456001 2025-12-04,18:59:40.000,338,11098444,-795,0,1764874779,15114.885506760002,145.40444838000258,50692.73421 2025-12-04,18:59:41.000,338,11098494,-795,0,1764874780,15114.62279067,145.27756403999956,50692.825042560005 2025-12-04,18:59:42.000,338,11098431,-795,0,1764874781,15114.43417398999,145.24231839000277,50692.887926639996 2025-12-04,18:59:43.000,338,11098443,-795,0,1764874782,15114.42070137,145.2705149100002,50692.85997816 2025-12-04,18:59:44.000,338,11098457,-795,0,1764874783,15114.528482329995,145.4819888100028,50692.887926639996 2025-12-04,18:59:45.000,338,11098484,-795,0,1764874784,15114.717099009991,145.8273961800005,50692.97177208 2025-12-04,18:59:46.000,338,11098508,-795,0,1764874785,15114.993287719997,146.21509833000164,50692.92984936 2025-12-04,18:59:47.000,338,11098455,-795,0,1764874786,15115.094332369998,146.680340910003,50692.8390168 2025-12-04,18:59:48.000,338,11098477,-795,0,1764874787,15115.128013920003,147.09623958000157,50692.78311984 2025-12-04,18:59:49.000,338,11098442,-795,0,1764874788,15115.033705579997,147.44164694999927,50692.76215848 2025-12-04,18:59:50.000,338,11098430,-795,0,1764874789,15114.959606169992,147.6178751999978,50692.8040812 2025-12-04,18:59:51.000,338,11098504,-795,0,1764874790,15114.905715690002,147.62492433000443,50692.8040812 2025-12-04,18:59:52.000,338,11098435,-755,0,1764874791,15114.905715690002,147.61082606999844,50692.776132720006 2025-12-04,18:59:53.000,338,11098505,-795,0,1764874792,15114.952869859997,147.4345978199999,50692.83202968 2025-12-04,18:59:54.000,338,11098492,-795,0,1764874793,15114.986551410002,147.34295913000096,50692.76914560001 2025-12-04,18:59:55.000,338,11098449,-795,0,1764874794,15114.797934729992,147.22312392000458,50692.72722288001 2025-12-04,18:59:56.000,338,11098503,-795,0,1764874795,15114.42070137,147.08214132000285,50692.8040812 2025-12-04,18:59:57.000,338,11098462,-795,0,1764874796,15113.976104909998,146.9270604600024,50692.8390168 2025-12-04,18:59:58.000,338,11098443,-795,0,1764874797,15113.639289409992,146.7155865599998,50692.922862240004 2025-12-04,18:59:59.000,338,11098474,-795,0,1764874798,15113.565190000001,146.49001439999847,50692.922862240004 2025-12-04,19:00:00.000,338,11098520,-795,0,1764874799,15113.767279300002,146.1728035499982,50692.95081072 2025-12-04,19:00:01.000,338,11098511,-795,0,1764874800,15114.198403139999,145.74985575000028,50692.88093952 2025-12-04,19:00:02.000,338,11098476,-795,0,1764874801,15114.905715690002,145.3551044699998,50692.76914560001 2025-12-04,19:00:03.000,338,11098436,-795,0,1764874802,15115.7208092,145.0872375300023,50692.62241608 2025-12-04,19:00:04.000,338,11098442,-795,0,1764874803,15116.468539609989,144.95330405999994,50692.49664792 2025-12-04,19:00:05.000,338,11098429,-795,0,1764874804,15116.85924559,144.9251075400025,50692.35690552 2025-12-04,19:00:06.000,338,11098502,-795,0,1764874805,15116.87945452,145.06609014000423,50692.37786688 2025-12-04,19:00:07.000,338,11098454,-795,0,1764874806,15116.616738429999,145.31280969000363,50692.34293128001 2025-12-04,19:00:08.000,338,11098468,-795,0,1764874807,15116.327077100002,145.50313620000088,50692.22415024001 2025-12-04,19:00:09.000,338,11098476,-795,0,1764874808,15116.172141969997,145.6652661900007,50692.23812448 2025-12-04,19:00:10.000,338,11098469,-795,0,1764874809,15116.300131859993,145.7287083600022,50692.23113736 2025-12-04,19:00:11.000,338,11098473,-795,0,1764874810,15116.583056879994,145.72165923000284,50692.24511160001 2025-12-04,19:00:12.000,338,11098477,-795,0,1764874811,15116.663892599994,145.55248011000367,50692.217163119996 2025-12-04,19:00:13.000,338,11098441,-795,0,1764874812,15116.441594369993,145.28461316999892,50692.217163119996 2025-12-04,19:00:14.000,338,11098457,-795,0,1764874813,15115.956580049991,144.988549710004,50692.30100856 2025-12-04,19:00:15.000,338,11098423,-795,0,1764874814,15115.303157979994,144.67133886000374,50692.39882824 2025-12-04,19:00:16.000,338,11098460,-795,0,1764874815,15114.690153769996,144.38232453000091,50692.49664792 2025-12-04,19:00:17.000,338,11098445,-795,0,1764874816,15114.265766239994,144.16380149999895,50692.6643388 2025-12-04,19:00:18.000,338,11098439,-795,0,1764874817,15114.29944779,143.98052412000106,50692.67831304001 2025-12-04,19:00:19.000,338,11098440,-795,0,1764874818,15114.66320853,143.85363977999805,50692.69927440001 2025-12-04,19:00:20.000,338,11098461,-795,0,1764874819,15115.262740119993,143.77609934999782,50692.61542896 2025-12-04,19:00:21.000,338,11098478,-795,0,1764874820,15115.83532646999,143.68446065999888,50692.608441840006 2025-12-04,19:00:22.000,338,11098453,-795,0,1764874821,15116.300131859993,143.64216588000272,50692.552544879996 2025-12-04,19:00:23.000,338,11098496,-795,0,1764874822,15116.616738429999,143.55757632000314,50692.4547252 2025-12-04,19:00:24.000,338,11098452,-795,0,1764874823,15116.603265809994,143.49413415000163,50692.419789600004 2025-12-04,19:00:25.000,338,11098488,-795,0,1764874824,15116.172141969997,143.4659376300042,50692.37786688 2025-12-04,19:00:26.000,338,11098429,-795,0,1764874825,15115.309894289989,143.40954459000204,50692.46171232001 2025-12-04,19:00:27.000,338,11098426,-795,0,1764874826,15114.265766239994,143.40954459000204,50692.57350624 2025-12-04,19:00:28.000,338,11098382,-795,0,1764874827,15113.32268284,143.43069198000012,50692.720235759996 2025-12-04,19:00:29.000,338,11098484,-795,0,1764874828,15112.797250659998,143.5152815399997,50692.83202968 2025-12-04,19:00:30.000,338,11098475,-795,0,1764874829,15112.770305419988,143.62101849000464,50692.908888 2025-12-04,19:00:31.000,338,11098485,-795,0,1764874830,15113.1610114,143.85363977999805,50692.92984936 2025-12-04,19:00:32.000,338,11098452,-795,0,1764874831,15113.713388819997,144.16380149999895,50692.755171360004 2025-12-04,19:00:33.000,338,11098443,-795,0,1764874832,15114.33986565,144.50215974000457,50692.69228728 2025-12-04,19:00:34.000,338,11098432,-795,0,1764874833,15114.737307939991,144.974451449998,50692.69228728 2025-12-04,19:00:35.000,338,11098495,-795,0,1764874834,15114.885506760002,145.39739925000322,50692.538570640005 2025-12-04,19:00:36.000,338,11098437,-795,0,1764874835,15114.939397239992,145.73575749000156,50692.489660800005 2025-12-04,19:00:37.000,338,11098434,-795,0,1764874836,15114.898979379992,146.0106735599984,50692.49664792 2025-12-04,19:00:38.000,338,11098420,-795,0,1764874837,15114.939397239992,146.16575441999885,50692.5245964 2025-12-04,19:00:39.000,338,11098476,-795,0,1764874838,15115.053914509997,146.25034397999843,50692.53158352001 2025-12-04,19:00:40.000,338,11098447,-795,0,1764874839,15115.289685359989,146.222147460001,50692.4547252 2025-12-04,19:00:41.000,338,11098448,-795,0,1764874840,15115.606291929995,146.222147460001,50692.440750960006 2025-12-04,19:00:42.000,338,11098451,-795,0,1764874841,15115.869008019996,146.1728035499982,50692.36389264001 2025-12-04,19:00:43.000,338,11098468,-795,0,1764874842,15116.192350899997,146.25034397999843,50692.30100856 2025-12-04,19:00:44.000,338,11098452,-795,0,1764874843,15116.401176509993,146.45476875000168,50692.30799568 2025-12-04,19:00:45.000,338,11098457,-795,0,1764874844,15116.502221159993,146.82132351000473,50692.31498280001 2025-12-04,19:00:46.000,338,11098417,-795,0,1764874845,15116.468539609989,147.22312392000458,50692.203188880005 2025-12-04,19:00:47.000,338,11098454,-795,0,1764874846,15116.428121749988,147.7447595400008,50692.16126616 2025-12-04,19:00:48.000,338,11098404,-795,0,1764874847,15116.407912819988,148.26639516000432,50692.09139496 2025-12-04,19:00:49.000,338,11098480,-795,0,1764874848,15116.468539609989,148.60475340000266,50692.06344648 2025-12-04,19:00:50.000,338,11098473,-795,0,1764874849,15116.556111639999,148.9078659900042,50691.9656268 2025-12-04,19:00:51.000,338,11098432,-795,0,1764874850,15116.69083783999,149.06999598000402,50691.97261392 2025-12-04,19:00:52.000,338,11098442,-795,0,1764874851,15116.7986188,149.02065207000123,50692.00754952001 2025-12-04,19:00:53.000,338,11098459,-795,0,1764874852,15116.81209141999,148.7457360000044,50692.05645936001 2025-12-04,19:00:54.000,338,11098492,-795,0,1764874853,15116.663892599994,148.30868994000048,50692.07742072001 2025-12-04,19:00:55.000,338,11098491,-755,0,1764874854,15116.468539609989,147.90688953000063,50692.203188880005 2025-12-04,19:00:56.000,338,11098447,-795,0,1764874855,15116.178878279992,147.44164694999927,50692.217163119996 2025-12-04,19:00:57.000,338,11098453,-795,0,1764874856,15115.88248064,147.01165002000198,50692.32895704 2025-12-04,19:00:58.000,338,11098466,-795,0,1764874857,15115.70060027,146.7437830800045,50692.3499184 2025-12-04,19:00:59.000,338,11098447,-795,0,1764874858,15115.73428181999,146.67329178000364,50692.31498280001 2025-12-04,19:01:00.000,338,11098488,-795,0,1764874859,15116.064361010001,146.75083221000386,50692.23113736 2025-12-04,19:01:01.000,338,11098439,-795,0,1764874860,15116.508957469989,146.92001133000304,50692.210176 2025-12-04,19:01:02.000,338,11098462,-795,0,1764874861,15116.946817619995,147.09623958000157,50692.1403048 2025-12-04,19:01:03.000,338,11098456,-795,0,1764874862,15117.384677770002,147.25836957000138,50692.11235632 2025-12-04,19:01:04.000,338,11098483,-795,0,1764874863,15117.701284339993,147.3218117400029,50692.09139496 2025-12-04,19:01:05.000,338,11098422,-795,0,1764874864,15117.815801609999,147.35000826000032,50692.035498000005 2025-12-04,19:01:06.000,338,11098466,-795,0,1764874865,15117.714756959998,147.30771348000417,50692.09838208001 2025-12-04,19:01:07.000,338,11098503,-795,0,1764874866,15117.431831939997,147.23017305000394,50692.07742072001 2025-12-04,19:01:08.000,338,11098464,-795,0,1764874867,15117.12196168,147.11033784000028,50692.22415024001 2025-12-04,19:01:09.000,338,11098480,-795,0,1764874868,15116.87271820999,146.9905026300039,50692.273060080006 2025-12-04,19:01:10.000,338,11098480,-795,0,1764874869,15116.77167355999,146.7790287300013,50692.36389264001 2025-12-04,19:01:11.000,338,11098475,-795,0,1764874870,15116.77167355999,146.46181788000104,50692.44773808 2025-12-04,19:01:12.000,338,11098474,-795,0,1764874871,15116.845772969995,146.0741157299999,50692.48267368001 2025-12-04,19:01:13.000,338,11098434,-795,0,1764874872,15117.04112596,145.68641357999877,50692.49664792 2025-12-04,19:01:14.000,338,11098464,-795,0,1764874873,15117.169115849996,145.21412186999805,50692.55953200001 2025-12-04,19:01:15.000,338,11098483,-795,0,1764874874,15117.377941459992,144.7770758100014,50692.57350624 2025-12-04,19:01:16.000,338,11098466,-795,0,1764874875,15117.734965889998,144.48806147999858,50692.64337744 2025-12-04,19:01:17.000,338,11098486,-795,0,1764874876,15118.024627219995,144.34002975000476,50692.60145472001 2025-12-04,19:01:18.000,338,11098458,-795,0,1764874877,15118.26039807,144.3047841000007,50692.57350624 2025-12-04,19:01:19.000,338,11098474,-795,0,1764874878,15118.361442720001,144.42461931000435,50692.51760928 2025-12-04,19:01:20.000,338,11098454,-795,0,1764874879,15118.294079619991,144.6501914699984,50692.46869944 2025-12-04,19:01:21.000,338,11098467,-795,0,1764874880,15118.13914449,144.88986188999843,50692.49664792 2025-12-04,19:01:22.000,338,11098484,-795,0,1764874881,15118.01789091,145.10133579000103,50692.440750960006 2025-12-04,19:01:23.000,338,11098481,-795,0,1764874882,15118.09199031999,145.22822013000405,50692.39184112001 2025-12-04,19:01:24.000,338,11098475,-795,0,1764874883,15118.327761169996,145.2211710000047,50692.40581536 2025-12-04,19:01:25.000,338,11098428,-795,0,1764874884,15118.664576670002,145.15067970000382,50692.33594416 2025-12-04,19:01:26.000,338,11098458,-795,0,1764874885,15118.954237999998,145.00264797000273,50692.3499184 2025-12-04,19:01:27.000,338,11098489,-795,0,1764874886,15119.13611837,144.7418301600046,50692.33594416 2025-12-04,19:01:28.000,338,11098462,-795,0,1764874887,15119.25737195,144.50215974000457,50692.23812448 2025-12-04,19:01:29.000,338,11098504,-795,0,1764874888,15119.41904339,144.27658758000325,50692.203188880005 2025-12-04,19:01:30.000,338,11098479,-795,0,1764874889,15119.641341620001,144.07921193999937,50692.217163119996 2025-12-04,19:01:31.000,338,11098433,-795,0,1764874890,15119.971420809998,143.98757325000042,50692.12633056001 2025-12-04,19:01:32.000,338,11098483,-755,0,1764874891,15120.247609519989,144.00167150999914,50692.09139496 2025-12-04,19:01:33.000,338,11098475,-795,0,1764874892,15120.4362262,144.14970324000024,50692.02851088001 2025-12-04,19:01:34.000,338,11098452,-795,0,1764874893,15120.4362262,144.29773497000133,50691.97261392 2025-12-04,19:01:35.000,338,11098471,-795,0,1764874894,15120.193719039999,144.50920887000393,50691.937678320006 2025-12-04,19:01:36.000,338,11098425,-795,0,1764874895,15119.762595200002,144.73478102999798,50692.0005624 2025-12-04,19:01:37.000,338,11098474,-795,0,1764874896,15119.35168028999,144.90396015000442,50692.105369200006 2025-12-04,19:01:38.000,338,11098462,-795,0,1764874897,15119.12938205999,144.974451449998,50692.154279040005 2025-12-04,19:01:39.000,338,11098509,-795,0,1764874898,15119.25063563999,145.05199187999824,50692.16825328 2025-12-04,19:01:40.000,338,11098493,-795,0,1764874899,15119.607660069996,145.0731392700036,50692.04248512 2025-12-04,19:01:41.000,338,11098510,-795,0,1764874900,15120.146564869989,145.0872375300023,50692.00754952001 2025-12-04,19:01:42.000,338,11098451,-795,0,1764874901,15120.61137025999,145.1718270900019,50691.9656268 2025-12-04,19:01:43.000,338,11098457,-795,0,1764874902,15120.867350039996,145.36215359999915,50692.06344648 2025-12-04,19:01:44.000,338,11098436,-795,0,1764874903,15120.853877419991,145.51018533000024,50691.986588160005 2025-12-04,19:01:45.000,338,11098495,-795,0,1764874904,15120.544007159995,145.68641357999877,50691.97960104001 2025-12-04,19:01:46.000,338,11098480,-795,0,1764874905,15120.032047599998,145.90493661000073,50691.99357528 2025-12-04,19:01:47.000,338,11098499,-795,0,1764874906,15119.513351729991,146.1728035499982,50692.02152376 2025-12-04,19:01:48.000,338,11098486,-795,0,1764874907,15119.16979991999,146.4054248399989,50692.12633056001 2025-12-04,19:01:49.000,338,11098488,-795,0,1764874908,15118.981183239994,146.57460395999806,50692.13331768 2025-12-04,19:01:50.000,338,11098456,-795,0,1764874909,15118.987919549989,146.68739004000236,50692.203188880005 2025-12-04,19:01:51.000,338,11098509,-795,0,1764874910,15119.055282649999,146.70148830000107,50692.30100856 2025-12-04,19:01:52.000,338,11098517,-795,0,1764874911,15119.095700509999,146.5675548299987,50692.39184112001 2025-12-04,19:01:53.000,338,11098493,-795,0,1764874912,15119.203481469995,146.39837570999953,50692.41280248001 2025-12-04,19:01:54.000,338,11098490,-795,0,1764874913,15119.122645749994,146.15165616000013,50692.36389264001 2025-12-04,19:01:55.000,338,11098477,-795,0,1764874914,15118.886874899988,146.0741157299999,50692.57350624 2025-12-04,19:01:56.000,338,11098490,-795,0,1764874915,15118.314288549991,146.1587052899995,50692.42677672 2025-12-04,19:01:57.000,338,11098488,-795,0,1764874916,15117.526140280002,146.44067049000296,50692.54555776 2025-12-04,19:01:58.000,338,11098466,-795,0,1764874917,15116.616738429999,146.9270604600024,50692.61542896 2025-12-04,19:01:59.000,338,11098452,-795,0,1764874918,15115.77469967999,147.4345978199999,50692.76914560001 2025-12-04,19:02:00.000,338,11098460,-795,0,1764874919,15115.161695469993,148.00557734999893,50692.79709408001 2025-12-04,19:02:01.000,338,11098499,-795,0,1764874920,15114.878770449992,148.51311471000372,50692.81805544001 2025-12-04,19:02:02.000,338,11098518,-795,0,1764874921,15114.858561519992,148.9078659900042,50692.825042560005 2025-12-04,19:02:03.000,338,11098491,-795,0,1764874922,15115.000024029992,149.28146987999935,50692.88093952 2025-12-04,19:02:04.000,338,11098496,-795,0,1764874923,15115.175168089998,149.59868072999961,50693.14645008 2025-12-04,19:02:05.000,338,11098456,-795,0,1764874924,15115.370521079989,149.85244940999837,50693.07657888 2025-12-04,19:02:06.000,338,11098489,-795,0,1764874925,15115.417675249999,150.0427759200029,50693.041643280005 2025-12-04,19:02:07.000,338,11098499,-795,0,1764874926,15115.505247279994,150.190807650004,50693.10452736001 2025-12-04,19:02:08.000,338,11098450,-795,0,1764874927,15115.55240144999,150.3388393799978,50692.95779784 2025-12-04,19:02:09.000,338,11098488,-795,0,1764874928,15115.57934669,150.47277285000018,50692.943823600006 2025-12-04,19:02:10.000,338,11098496,-795,0,1764874929,15115.68039134,150.56441153999913,50692.943823600006 2025-12-04,19:02:11.000,338,11098488,-795,0,1764874930,15115.855535399991,150.61375545000192,50692.85299104 2025-12-04,19:02:12.000,338,11098498,-795,0,1764874931,15116.057624699992,150.63490284,50692.84600392001 2025-12-04,19:02:13.000,338,11098514,-795,0,1764874932,15116.394440199998,150.52916589000233,50692.81805544001 2025-12-04,19:02:14.000,338,11098511,-795,0,1764874933,15116.75820094,150.50801850000425,50692.72722288001 2025-12-04,19:02:15.000,338,11098492,-795,0,1764874934,15117.128697989996,150.36703590000252,50692.61542896 2025-12-04,19:02:16.000,338,11098477,-795,0,1764874935,15117.344259910002,150.190807650004,50692.48267368001 2025-12-04,19:02:17.000,338,11098488,-795,0,1764874936,15117.411623009997,150.02162853000482,50692.46869944 2025-12-04,19:02:18.000,338,11098459,-795,0,1764874937,15117.202797400001,149.88064593000308,50692.370879760005 2025-12-04,19:02:19.000,338,11098510,-795,0,1764874938,15116.845772969995,149.76081071999943,50692.26607296001 2025-12-04,19:02:20.000,338,11098514,-795,0,1764874939,15116.488748539989,149.71851594000327,50692.252098720004 2025-12-04,19:02:21.000,338,11098491,-795,0,1764874940,15116.178878279992,149.69736854999792,50692.252098720004 2025-12-04,19:02:22.000,338,11098516,-795,0,1764874941,15115.84206278,149.76081071999943,50692.18222752 2025-12-04,19:02:23.000,338,11098505,-795,0,1764874942,15115.586082999995,149.86654767000437,50692.28703432 2025-12-04,19:02:24.000,338,11098517,-795,0,1764874943,15115.309894289989,150.11326722000376,50692.30799568 2025-12-04,19:02:25.000,338,11098471,-795,0,1764874944,15115.006760340002,150.3529376400038,50692.35690552 2025-12-04,19:02:26.000,338,11098494,-795,0,1764874945,15114.690153769996,150.64195196999935,50692.384853999996 2025-12-04,19:02:27.000,338,11098501,-795,0,1764874946,15114.50153709,150.95916281999962,50692.43376384001 2025-12-04,19:02:28.000,338,11098498,-795,0,1764874947,15114.346601959995,151.29752105999796,50692.46869944 2025-12-04,19:02:29.000,338,11098469,-795,0,1764874948,15114.259029929999,151.62178104000486,50692.43376384001 2025-12-04,19:02:30.000,338,11098511,-795,0,1764874949,15114.117567419999,151.87554972000362,50692.49664792 2025-12-04,19:02:31.000,338,11098510,-795,0,1764874950,15113.821169779992,151.9601392800032,50692.538570640005 2025-12-04,19:02:32.000,338,11098519,-795,0,1764874951,15113.38330963,152.00948318999872,50692.65036456001 2025-12-04,19:02:33.000,338,11098485,-795,0,1764874952,15112.790514349988,151.90374624000106,50692.720235759996 2025-12-04,19:02:34.000,338,11098510,-795,0,1764874953,15112.217927999991,151.69227233999845,50692.79010696 2025-12-04,19:02:35.000,338,11098487,-795,0,1764874954,15111.867639879994,151.4032580100029,50692.887926639996 2025-12-04,19:02:36.000,338,11098513,-795,0,1764874955,15111.759858919999,151.18473498000094,50693.02766904 2025-12-04,19:02:37.000,338,11098497,-795,0,1764874956,15111.8811125,151.093096290002,50693.09754024 2025-12-04,19:02:38.000,338,11098512,-795,0,1764874957,15112.069729179995,151.20588236999902,50693.15343720001 2025-12-04,19:02:39.000,338,11098511,-795,0,1764874958,15112.190982759996,151.47374931000377,50693.13946296 2025-12-04,19:02:40.000,338,11098490,-795,0,1764874959,15112.170773829996,151.8614514600049,50693.090553120004 2025-12-04,19:02:41.000,338,11098492,-795,0,1764874960,15112.049520249995,152.33374316999834,50692.86696528001 2025-12-04,19:02:42.000,338,11098550,-795,0,1764874961,15111.867639879994,152.69324880000204,50693.00670768 2025-12-04,19:02:43.000,338,11098499,-795,0,1764874962,15111.807013089994,152.98931226000423,50692.92984936 2025-12-04,19:02:44.000,338,11098481,-795,0,1764874963,15111.988893459995,153.03865616999974,50692.8390168 2025-12-04,19:02:45.000,338,11098515,-795,0,1764874964,15112.386335750001,152.90472270000464,50692.755171360004 2025-12-04,19:02:46.000,338,11098480,-795,0,1764874965,15112.918504239999,152.58751185000438,50692.608441840006 2025-12-04,19:02:47.000,338,11098511,-795,0,1764874966,15113.504563210001,152.21390796000196,50692.53158352001 2025-12-04,19:02:48.000,338,11098509,-795,0,1764874967,15114.043468009993,151.93899188999785,50692.489660800005 2025-12-04,19:02:49.000,338,11098468,-795,0,1764874968,15114.51500970999,151.7134197300038,50692.440750960006 2025-12-04,19:02:50.000,338,11098515,-795,0,1764874969,15114.818143659992,151.62178104000486,50692.41280248001 2025-12-04,19:02:51.000,338,11098507,-795,0,1764874970,15114.851825209997,151.76276363999932,50692.419789600004 2025-12-04,19:02:52.000,338,11098514,-795,0,1764874971,15114.55542756999,152.12931840000238,50692.40581536 2025-12-04,19:02:53.000,338,11098516,-795,0,1764874972,15114.050204319989,152.50997142000415,50692.36389264001 2025-12-04,19:02:54.000,338,11098481,-795,0,1764874973,15113.504563210001,152.93291922000208,50692.36389264001 2025-12-04,19:02:55.000,338,11098476,-795,0,1764874974,15113.187956639995,153.37701440999808,50692.384853999996 2025-12-04,19:02:56.000,338,11098471,-795,0,1764874975,15113.20142926,153.72947091000242,50692.321969920005 2025-12-04,19:02:57.000,338,11098461,-795,0,1764874976,15113.524772140001,154.06782915000076,50692.35690552 2025-12-04,19:02:58.000,338,11098461,-795,0,1764874977,15114.157985279999,154.36389261000295,50692.26607296001 2025-12-04,19:02:59.000,338,11098463,-795,0,1764874978,15114.959606169992,154.67405433000386,50692.23812448 2025-12-04,19:03:00.000,338,11098491,-795,0,1764874979,15115.88248064,154.94192127000133,50692.084407840004 2025-12-04,19:03:01.000,338,11098488,-795,0,1764874980,15116.83230034999,155.174542560002,50691.90274272 2025-12-04,19:03:02.000,338,11098510,-795,0,1764874981,15117.802328989994,155.31552516000374,50691.77697456 2025-12-04,19:03:03.000,338,11098480,-795,0,1764874982,15118.859929659993,155.30142689999775,50691.57434808001 2025-12-04,19:03:04.000,338,11098463,-795,0,1764874983,15119.850167229997,155.0617564799977,50691.4415928 2025-12-04,19:03:05.000,338,11098455,-795,0,1764874984,15120.732623839991,154.59651390000363,50691.3018504 2025-12-04,19:03:06.000,338,11098484,-795,0,1764874985,15121.460145319994,153.90569916000095,50691.162108 2025-12-04,19:03:07.000,338,11098486,-795,0,1764874986,15121.83064236999,153.03160704000038,50691.09223680001 2025-12-04,19:03:08.000,338,11098514,-795,0,1764874987,15121.951895949991,152.11522014000366,50691.13415952 2025-12-04,19:03:09.000,338,11098517,-795,0,1764874988,15121.66897092999,151.28342279999924,50691.23896632001 2025-12-04,19:03:10.000,338,11098489,-795,0,1764874989,15120.995339929992,150.61375545000192,50691.34377312 2025-12-04,19:03:11.000,338,11098522,-795,0,1764874990,15120.058992839993,150.04982505000226,50691.52543824001 2025-12-04,19:03:12.000,338,11098521,-795,0,1764874991,15119.06875526999,149.67622115999984,50691.686142 2025-12-04,19:03:13.000,338,11098489,-795,0,1764874992,15118.347970099996,149.35901030999958,50691.86082000001 2025-12-04,19:03:14.000,338,11098502,-795,0,1764874993,15117.964000429994,149.0911433700021,50692.1403048 2025-12-04,19:03:15.000,338,11098498,-795,0,1764874994,15117.99094566999,148.95720989999973,50692.370879760005 2025-12-04,19:03:16.000,338,11098469,-795,0,1764874995,15118.327761169996,148.8444238200027,50692.49664792 2025-12-04,19:03:17.000,338,11098485,-795,0,1764874996,15118.678049289992,148.83032556000398,50692.440750960006 2025-12-04,19:03:18.000,338,11098518,-795,0,1764874997,15118.799302869993,149.01360294000187,50692.50363504 2025-12-04,19:03:19.000,338,11098517,-795,0,1764874998,15118.428805819996,149.3731085699983,50692.538570640005 2025-12-04,19:03:20.000,338,11098490,-795,0,1764874999,15117.546349210003,149.88769506000244,50692.587480480004 2025-12-04,19:03:21.000,338,11098460,-795,0,1764875000,15116.320340789993,150.4375272000034,50692.720235759996 2025-12-04,19:03:22.000,338,11098514,-795,0,1764875001,15115.256003809998,150.9803102099977,50692.85997816 2025-12-04,19:03:23.000,338,11098461,-795,0,1764875002,15114.66320853,151.64292843000294,50692.9787592 2025-12-04,19:03:24.000,338,11098492,-795,0,1764875003,15114.68341746,152.2068588300026,50693.06260464001 2025-12-04,19:03:25.000,338,11098480,-795,0,1764875004,15115.026969270002,152.7002979300014,50693.090553120004 2025-12-04,19:03:26.000,338,11098478,-715,0,1764875005,15115.424411559994,153.0950492100019,50693.1185016 2025-12-04,19:03:27.000,338,11098493,-795,0,1764875006,15115.57934669,153.27127746000042,50693.1883728 2025-12-04,19:03:28.000,338,11098499,-795,0,1764875007,15115.444620489994,153.36291614999936,50693.16741144 2025-12-04,19:03:29.000,338,11098489,-795,0,1764875008,15115.094332369998,153.27832658999978,50693.27221824001 2025-12-04,19:03:30.000,338,11098489,-795,0,1764875009,15114.656472219991,153.17963877000147,50693.21632128 2025-12-04,19:03:31.000,338,11098485,-795,0,1764875010,15114.467855539995,153.08095095000317,50693.19535992 2025-12-04,19:03:32.000,338,11098532,-795,0,1764875011,15114.43417398999,153.05980355999782,50693.23029552001 2025-12-04,19:03:33.000,338,11098497,-795,0,1764875012,15114.54195495,153.11619659999997,50693.160424320005 2025-12-04,19:03:34.000,338,11098486,-795,0,1764875013,15114.717099009991,153.22898268000426,50693.06260464001 2025-12-04,19:03:35.000,338,11098521,-795,0,1764875014,15114.925924620002,153.3206213700032,50693.041643280005 2025-12-04,19:03:36.000,338,11098483,-795,0,1764875015,15115.026969270002,153.39111267000408,50692.92984936 2025-12-04,19:03:37.000,338,11098480,-795,0,1764875016,15115.080859749993,153.39111267000408,50692.92984936 2025-12-04,19:03:38.000,338,11098502,-795,0,1764875017,15114.993287719997,153.31357224000385,50692.79010696 2025-12-04,19:03:39.000,338,11098510,-795,0,1764875018,15114.979815099992,153.08095095000317,50692.67831304001 2025-12-04,19:03:40.000,338,11098489,-795,0,1764875019,15115.121277609993,152.7989857499997,50692.56651912 2025-12-04,19:03:41.000,338,11098494,-795,0,1764875020,15115.41093893999,152.42538186000456,50692.489660800005 2025-12-04,19:03:42.000,338,11098472,-795,0,1764875021,15115.82185385,152.03767971000343,50692.42677672 2025-12-04,19:03:43.000,338,11098542,-795,0,1764875022,15116.199087209992,151.537191479998,50692.37786688 2025-12-04,19:03:44.000,338,11098483,-795,0,1764875023,15116.455066989998,150.9803102099977,50692.34293128001 2025-12-04,19:03:45.000,338,11098511,-795,0,1764875024,15116.461803299993,150.49392023999826,50692.3499184 2025-12-04,19:03:46.000,338,11098521,-795,0,1764875025,15116.259713999993,150.00048113999947,50692.36389264001 2025-12-04,19:03:47.000,338,11098486,-795,0,1764875026,15115.929634809996,149.65507377000176,50692.40581536 2025-12-04,19:03:48.000,338,11098505,-795,0,1764875027,15115.505247279994,149.35901030999958,50692.48267368001 2025-12-04,19:03:49.000,338,11098523,-795,0,1764875028,15115.033705579997,149.2391751000032,50692.50363504 2025-12-04,19:03:50.000,338,11098505,-795,0,1764875029,15114.49480077999,149.28146987999935,50692.657351680005 2025-12-04,19:03:51.000,338,11098516,-795,0,1764875030,15113.814433469997,149.27442075,50692.78311984 2025-12-04,19:03:52.000,338,11098515,-795,0,1764875031,15113.05996675,149.31671553000342,50692.825042560005 2025-12-04,19:03:53.000,338,11098493,-795,0,1764875032,15112.352654199996,149.28146987999935,50693.07657888 2025-12-04,19:03:54.000,338,11098509,-795,0,1764875033,15111.83395832999,149.22507684000448,50693.055617519996 2025-12-04,19:03:55.000,338,11098510,-795,0,1764875034,15111.537560689998,149.08409424000274,50693.090553120004 2025-12-04,19:03:56.000,338,11098504,-795,0,1764875035,15111.416307109997,149.06294685000466,50693.15343720001 2025-12-04,19:03:57.000,338,11098493,-795,0,1764875036,15111.375889249997,149.01360294000187,50693.23029552001 2025-12-04,19:03:58.000,338,11098464,-795,0,1764875037,15111.180536259992,149.11933988999954,50693.23029552001 2025-12-04,19:03:59.000,338,11098496,-795,0,1764875038,15110.92455648,149.35196118000022,50693.37003792001 2025-12-04,19:04:00.000,338,11098468,-795,0,1764875039,15110.64163146,149.69031941999856,50693.328115200005 2025-12-04,19:04:01.000,338,11098475,-795,0,1764875040,15110.372179059988,150.0921198299984,50693.33510232 2025-12-04,19:04:02.000,338,11098483,-795,0,1764875041,15110.163353449992,150.5362150200017,50693.33510232 2025-12-04,19:04:03.000,338,11098458,-795,0,1764875042,15110.082517729992,151.03670324999985,50693.30016672001 2025-12-04,19:04:04.000,338,11098481,-795,0,1764875043,15110.116199279997,151.53014234999864,50693.38401216 2025-12-04,19:04:05.000,338,11098449,-795,0,1764875044,15110.082517729992,152.1081710100043,50693.279205360006 2025-12-04,19:04:06.000,338,11098465,-795,0,1764875045,15109.927582600001,152.68619967000268,50693.27221824001 2025-12-04,19:04:07.000,338,11098491,-795,0,1764875046,15109.71875698999,153.2219335500049,50693.28619248 2025-12-04,19:04:08.000,338,11098459,-795,0,1764875047,15109.429095659994,153.6660287400009,50693.258244000004 2025-12-04,19:04:09.000,338,11098435,-795,0,1764875048,15109.152906949988,154.07487828000012,50693.26523112 2025-12-04,19:04:10.000,338,11098466,-795,0,1764875049,15108.869981930002,154.4555313000019,50693.31414096 2025-12-04,19:04:11.000,338,11098492,-795,0,1764875050,15108.614002149996,154.79388954000024,50693.30715384 2025-12-04,19:04:12.000,338,11098460,-795,0,1764875051,15108.45906701999,155.1111003900005,50693.32112808001 2025-12-04,19:04:13.000,338,11098474,-795,0,1764875052,15108.46580333,155.3860164600046,50693.23029552001 2025-12-04,19:04:14.000,338,11098476,-795,0,1764875053,15108.614002149996,155.56224471000314,50693.209334160005 2025-12-04,19:04:15.000,338,11098505,-795,0,1764875054,15108.869981930002,155.68912904999888,50693.14645008 2025-12-04,19:04:16.000,338,11098457,-795,0,1764875055,15109.173115879988,155.69617817999824,50693.01369480001 2025-12-04,19:04:17.000,338,11098471,-795,0,1764875056,15109.610976029995,155.6538834000021,50692.992733440005 2025-12-04,19:04:18.000,338,11098498,-795,0,1764875057,15109.954527839996,155.5692938400025,50692.85997816 2025-12-04,19:04:19.000,338,11098443,-795,0,1764875058,15110.365442749993,155.5410973199978,50692.68530016 2025-12-04,19:04:20.000,338,11098500,-795,0,1764875059,15110.73593979999,155.58339210000122,50692.63639032 2025-12-04,19:04:21.000,338,11098470,-795,0,1764875060,15111.0053922,155.56224471000314,50692.55953200001 2025-12-04,19:04:22.000,338,11098472,-795,0,1764875061,15111.187272570001,155.54814645000442,50692.40581536 2025-12-04,19:04:23.000,338,11098482,-795,0,1764875062,15111.315262459997,155.4706060200042,50692.34293128001 2025-12-04,19:04:24.000,338,11098481,-795,0,1764875063,15111.409570800002,155.37191819999862,50692.31498280001 2025-12-04,19:04:25.000,338,11098489,-795,0,1764875064,15111.551033309988,155.16749343000265,50692.217163119996 2025-12-04,19:04:26.000,338,11098466,-795,0,1764875065,15111.786804159994,154.8996264899979,50692.25908584 2025-12-04,19:04:27.000,338,11098452,-795,0,1764875066,15111.91479404999,154.58946477000427,50692.29402144001 2025-12-04,19:04:28.000,338,11098484,-795,0,1764875067,15111.99562976999,154.19471349000378,50692.252098720004 2025-12-04,19:04:29.000,338,11098504,-795,0,1764875068,15112.00236608,153.80701134000265,50692.34293128001 2025-12-04,19:04:30.000,338,11098452,-795,0,1764875069,15111.8811125,153.37701440999808,50692.273060080006 2025-12-04,19:04:31.000,338,11098488,-795,0,1764875070,15111.705968439994,152.99636139000359,50692.34293128001 2025-12-04,19:04:32.000,338,11098487,-795,0,1764875071,15111.584714859993,152.79193662000034,50692.34293128001 2025-12-04,19:04:33.000,338,11098490,-795,0,1764875072,15111.591451169988,152.6016101100031,50692.42677672 2025-12-04,19:04:34.000,338,11098474,-795,0,1764875073,15111.625132719993,152.67210141000396,50692.32895704 2025-12-04,19:04:35.000,338,11098508,-795,0,1764875074,15111.800276779999,152.7989857499997,50692.35690552 2025-12-04,19:04:36.000,338,11098493,-795,0,1764875075,15111.84069464,152.97521399999823,50692.39184112001 2025-12-04,19:04:37.000,338,11098443,-795,0,1764875076,15111.753122609989,153.1091474700006,50692.41280248001 2025-12-04,19:04:38.000,338,11098516,-795,0,1764875077,15111.436516039998,153.25013007000234,50692.46869944 2025-12-04,19:04:39.000,338,11098488,-795,0,1764875078,15110.98518327,153.23603181000362,50692.538570640005 2025-12-04,19:04:40.000,338,11098485,-795,0,1764875079,15110.405860609993,153.1091474700006,50692.706261520005 2025-12-04,19:04:41.000,338,11098491,-795,0,1764875080,15109.80632902,152.99636139000359,50692.873952400005 2025-12-04,19:04:42.000,338,11098470,-795,0,1764875081,15109.307842079994,152.78488749000098,50692.88093952 2025-12-04,19:04:43.000,338,11098503,-795,0,1764875082,15109.058598609998,152.67210141000396,50692.95779784 2025-12-04,19:04:44.000,338,11098490,-795,0,1764875083,15108.984499199993,152.6157083700018,50693.06260464001 2025-12-04,19:04:45.000,338,11098442,-795,0,1764875084,15108.964290269992,152.62275750000117,50693.111514480006 2025-12-04,19:04:46.000,338,11098476,-795,0,1764875085,15108.923872409992,152.69324880000204,50693.090553120004 2025-12-04,19:04:47.000,338,11098479,-795,0,1764875086,15108.735255729996,152.75669097000355,50693.07657888 2025-12-04,19:04:48.000,338,11098490,-795,0,1764875087,15108.512957499996,152.75669097000355,50693.15343720001 2025-12-04,19:04:49.000,338,11098513,-715,0,1764875088,15108.250241409994,152.7989857499997,50693.16741144 2025-12-04,19:04:50.000,338,11098459,-795,0,1764875089,15108.11551520999,152.74259271000483,50693.2931796 2025-12-04,19:04:51.000,338,11098450,-795,0,1764875090,15108.128987829994,152.7355435799982,50693.2931796 2025-12-04,19:04:52.000,338,11098502,-795,0,1764875091,15108.310868199995,152.79193662000034,50693.209334160005 2025-12-04,19:04:53.000,338,11098468,-795,0,1764875092,15108.56684798,152.93291922000208,50693.21632128 2025-12-04,19:04:54.000,338,11098525,-795,0,1764875093,15108.688101560001,153.05275442999846,50693.14645008 2025-12-04,19:04:55.000,338,11098474,-795,0,1764875094,15108.50622119,153.27127746000042,50693.09754024 2025-12-04,19:04:56.000,338,11098494,-795,0,1764875095,15108.13572413999,153.48275136000302,50693.08356600001 2025-12-04,19:04:57.000,338,11098496,-795,0,1764875096,15107.751754470002,153.72242178000306,50693.1185016 2025-12-04,19:04:58.000,338,11098501,-795,0,1764875097,15107.40820266,154.0114361099986,50693.055617519996 2025-12-04,19:04:59.000,338,11098506,-795,0,1764875098,15107.233058599995,154.22995914000057,50692.992733440005 2025-12-04,19:05:00.000,338,11098539,-795,0,1764875099,15107.293685389996,154.42028564999782,50692.943823600006 2025-12-04,19:05:01.000,338,11098454,-795,0,1764875100,15107.542928859992,154.52602260000276,50692.79709408001 2025-12-04,19:05:02.000,338,11098491,-795,0,1764875101,15107.859535429998,154.57536650999828,50692.776132720006 2025-12-04,19:05:03.000,338,11098493,-795,0,1764875102,15108.23676878999,154.54012086000148,50692.67831304001 2025-12-04,19:05:04.000,338,11098461,-795,0,1764875103,15108.573584289996,154.4696295600006,50692.56651912 2025-12-04,19:05:05.000,338,11098465,-795,0,1764875104,15108.836300379997,154.30045044000144,50692.552544879996 2025-12-04,19:05:06.000,338,11098479,-795,0,1764875105,15108.977762889997,154.1594678399997,50692.440750960006 2025-12-04,19:05:07.000,338,11098492,-795,0,1764875106,15109.051862300003,153.9973378499999,50692.440750960006 2025-12-04,19:05:08.000,338,11098475,-795,0,1764875107,15109.193324809989,153.91979741999967,50692.39882824 2025-12-04,19:05:09.000,338,11098451,-795,0,1764875108,15109.368468869994,153.91979741999967,50692.2800472 2025-12-04,19:05:10.000,338,11098469,-795,0,1764875109,15109.70528437,153.9973378499999,50692.154279040005 2025-12-04,19:05:11.000,338,11098463,-795,0,1764875110,15110.136408209997,154.15241871000035,50692.05645936001 2025-12-04,19:05:12.000,338,11098452,-795,0,1764875111,15110.61468621999,154.28635218000272,50691.8957556 2025-12-04,19:05:13.000,338,11098493,-795,0,1764875112,15111.146854710001,154.38504000000103,50691.78396168 2025-12-04,19:05:14.000,338,11098455,-795,0,1764875113,15111.571242239988,154.4555313000019,50691.6162708 2025-12-04,19:05:15.000,338,11098461,-795,0,1764875114,15111.807013089994,154.51192434000404,50691.45556704001 2025-12-04,19:05:16.000,338,11098469,-795,0,1764875115,15111.827222019994,154.4907769499987,50691.413644320004 2025-12-04,19:05:17.000,338,11098499,-795,0,1764875116,15111.665550579994,154.5189734700034,50691.413644320004 2025-12-04,19:05:18.000,338,11098498,-795,0,1764875117,15111.429779730002,154.43438391000382,50691.42761856001 2025-12-04,19:05:19.000,338,11098435,-795,0,1764875118,15111.254635669997,154.36389261000295,50691.413644320004 2025-12-04,19:05:20.000,338,11098492,-795,0,1764875119,15111.153591019996,154.30045044000144,50691.49050264 2025-12-04,19:05:21.000,338,11098445,-795,0,1764875120,15111.241163049992,154.25110652999865,50691.546399599996 2025-12-04,19:05:22.000,338,11098489,-635,0,1764875121,15111.416307109997,154.16651696999907,50691.64421928001 2025-12-04,19:05:23.000,338,11098499,-795,0,1764875122,15111.598187479998,154.10307480000483,50691.749026080004 2025-12-04,19:05:24.000,338,11098486,-795,0,1764875123,15111.780067849999,154.00438697999925,50691.66518064 2025-12-04,19:05:25.000,338,11098462,-795,0,1764875124,15111.928266669995,153.98323959000118,50691.74203896001 2025-12-04,19:05:26.000,338,11098437,-795,0,1764875125,15112.0832018,154.05373089000204,50691.76300032001 2025-12-04,19:05:27.000,338,11098467,-795,0,1764875126,15112.190982759996,154.0960256699982,50691.72806472 2025-12-04,19:05:28.000,338,11098524,-795,0,1764875127,15112.372863129996,154.1242221900029,50691.79094880001 2025-12-04,19:05:29.000,338,11098477,-795,0,1764875128,15112.568216120002,154.13832045000163,50691.8258844 2025-12-04,19:05:30.000,338,11098454,-795,0,1764875129,15112.709678629988,154.07487828000012,50691.78396168 2025-12-04,19:05:31.000,338,11098501,-795,0,1764875130,15112.824195899993,153.97619046000182,50691.81191016001 2025-12-04,19:05:32.000,338,11098467,-795,0,1764875131,15112.891558999989,153.80701134000265,50691.85383288 2025-12-04,19:05:33.000,338,11098489,-795,0,1764875132,15112.857877449998,153.65897961000155,50691.8957556 2025-12-04,19:05:34.000,338,11098514,-795,0,1764875133,15112.803986969993,153.4686531000043,50691.97261392 2025-12-04,19:05:35.000,338,11098448,-795,0,1764875134,15112.716414939998,153.29947397999786,50691.937678320006 2025-12-04,19:05:36.000,338,11098474,-795,0,1764875135,15112.716414939998,153.08800008000253,50692.02851088001 2025-12-04,19:05:37.000,338,11098468,-795,0,1764875136,15112.682733389993,152.93291922000208,50692.0704336 2025-12-04,19:05:38.000,338,11098501,-795,0,1764875137,15112.763569109993,152.89062443999865,50692.05645936001 2025-12-04,19:05:39.000,338,11098489,-795,0,1764875138,15112.824195899993,152.85537879000185,50692.1403048 2025-12-04,19:05:40.000,338,11098473,-715,0,1764875139,15112.878086379998,152.8483296600025,50692.105369200006 2025-12-04,19:05:41.000,338,11098479,-795,0,1764875140,15112.864613759994,152.9470174800008,50692.14729192001 2025-12-04,19:05:42.000,338,11098500,-795,0,1764875141,15112.716414939998,153.03160704000038,50692.11235632 2025-12-04,19:05:43.000,338,11098513,-795,0,1764875142,15112.561479809992,153.13734398999804,50692.14729192001 2025-12-04,19:05:44.000,338,11098507,-795,0,1764875143,15112.460435159992,153.25013007000234,50692.14729192001 2025-12-04,19:05:45.000,338,11098474,-795,0,1764875144,15112.494116709997,153.3417687600013,50692.19620176001 2025-12-04,19:05:46.000,338,11098499,-795,0,1764875145,15112.588425050002,153.4052109300028,50692.13331768 2025-12-04,19:05:47.000,338,11098498,-795,0,1764875146,15112.797250659998,153.47570223000366,50692.16126616 2025-12-04,19:05:48.000,338,11098479,-795,0,1764875147,15112.97239471999,153.46160396999767,50692.154279040005 2025-12-04,19:05:49.000,338,11098518,-795,0,1764875148,15112.999339959999,153.38406354000472,50692.14729192001 2025-12-04,19:05:50.000,338,11098490,-795,0,1764875149,15112.958922099999,153.17963877000147,50692.07742072001 2025-12-04,19:05:51.000,338,11098501,-795,0,1764875150,15112.965658409994,152.911771830004,50692.11934344 2025-12-04,19:05:52.000,338,11098502,-795,0,1764875151,15112.837668519998,152.6157083700018,50692.105369200006 2025-12-04,19:05:53.000,338,11098496,-795,0,1764875152,15112.817459589998,152.3548905600037,50692.17524040001 2025-12-04,19:05:54.000,338,11098502,-795,0,1764875153,15112.830932209989,152.1575149199998,50692.154279040005 2025-12-04,19:05:55.000,338,11098520,-795,0,1764875154,15112.884822689994,152.16456404999917,50692.084407840004 2025-12-04,19:05:56.000,338,11098455,-795,0,1764875155,15112.911767929989,152.3901362100005,50692.05645936001 2025-12-04,19:05:57.000,338,11098505,-795,0,1764875156,15112.952185789989,152.65800314999797,50692.0005624 2025-12-04,19:05:58.000,338,11098499,-795,0,1764875157,15112.97239471999,152.96816486999887,50691.97261392 2025-12-04,19:05:59.000,338,11098494,-795,0,1764875158,15112.99260364999,153.15144225000404,50691.93069120001 2025-12-04,19:06:00.000,338,11098497,-795,0,1764875159,15113.026285199994,153.26422833000106,50691.88876848001 2025-12-04,19:06:01.000,338,11098563,-795,0,1764875160,15112.99260364999,153.22898268000426,50691.90274272 2025-12-04,19:06:02.000,338,11098527,-795,0,1764875161,15112.985867339994,153.0950492100019,50691.83985864001 2025-12-04,19:06:03.000,338,11098509,-795,0,1764875162,15112.952185789989,153.00341052000294,50691.85383288 2025-12-04,19:06:04.000,338,11098499,-795,0,1764875163,15113.01281257999,152.89062443999865,50691.78396168 2025-12-04,19:06:05.000,338,11098448,-795,0,1764875164,15113.046494129994,152.72849444999883,50691.77697456 2025-12-04,19:06:06.000,338,11098461,-795,0,1764875165,15113.05323043999,152.50997142000415,50691.881781359996 2025-12-04,19:06:07.000,338,11098503,-795,0,1764875166,15113.006076269994,152.29849752000155,50691.8957556 2025-12-04,19:06:08.000,338,11098514,-795,0,1764875167,15112.851141139989,151.95309015000385,50691.84684576 2025-12-04,19:06:09.000,338,11098520,-795,0,1764875168,15112.777041729998,151.6499775600023,50691.8957556 2025-12-04,19:06:10.000,338,11098527,-795,0,1764875169,15112.736623869998,151.41030714000226,50691.937678320006 2025-12-04,19:06:11.000,338,11098500,-795,0,1764875170,15112.864613759994,151.28342279999924,50691.90274272 2025-12-04,19:06:12.000,338,11098507,-795,0,1764875171,15113.12059354,151.2904719299986,50691.881781359996 2025-12-04,19:06:13.000,338,11098497,-795,0,1764875172,15113.450672729996,151.38915975000418,50691.84684576 2025-12-04,19:06:14.000,338,11098511,-795,0,1764875173,15113.760542989992,151.5019458300012,50691.8258844 2025-12-04,19:06:15.000,338,11098528,-795,0,1764875174,15113.908741810003,151.551289740004,50691.78396168 2025-12-04,19:06:16.000,338,11098490,-795,0,1764875175,15113.895269189998,151.55833887000335,50691.79094880001 2025-12-04,19:06:17.000,338,11098501,-795,0,1764875176,15113.753806679997,151.5865353900008,50691.83985864001 2025-12-04,19:06:18.000,338,11098499,-795,0,1764875177,15113.538244759991,151.551289740004,50691.77697456 2025-12-04,19:06:19.000,338,11098515,-795,0,1764875178,15113.38330963,151.4878475700025,50691.79793592 2025-12-04,19:06:20.000,338,11098531,-795,0,1764875179,15113.309210219995,151.47374931000377,50691.8957556 2025-12-04,19:06:21.000,338,11098525,-795,0,1764875180,15113.35636438999,151.42440540000098,50691.95165256 2025-12-04,19:06:22.000,338,11098487,-795,0,1764875181,15113.40351856,151.41735627000162,50691.986588160005 2025-12-04,19:06:23.000,338,11098546,-755,0,1764875182,15113.477617969991,151.39620888000354,50691.97261392 2025-12-04,19:06:24.000,338,11098523,-795,0,1764875183,15113.430463799996,151.41030714000226,50692.07742072001 2025-12-04,19:06:25.000,338,11098509,-795,0,1764875184,15113.187956639995,151.48079844000313,50692.06344648 2025-12-04,19:06:26.000,338,11098511,-795,0,1764875185,15112.945449479994,151.59358452000015,50692.084407840004 2025-12-04,19:06:27.000,338,11098530,-795,0,1764875186,15112.675997079998,151.74161625000124,50692.23812448 2025-12-04,19:06:28.000,338,11098505,-795,0,1764875187,15112.500853019992,151.77686189999804,50692.16825328 2025-12-04,19:06:29.000,338,11098517,-795,0,1764875188,15112.473907779997,151.7980092900034,50692.23812448 2025-12-04,19:06:30.000,338,11098490,-795,0,1764875189,15112.554743499997,151.74161625000124,50692.25908584 2025-12-04,19:06:31.000,338,11098536,-795,0,1764875190,15112.756832799998,151.551289740004,50692.32895704 2025-12-04,19:06:32.000,338,11098498,-795,0,1764875191,15113.05996675,151.41735627000162,50692.28703432 2025-12-04,19:06:33.000,338,11098537,-795,0,1764875192,15113.26205605,151.3045701900046,50692.273060080006 2025-12-04,19:06:34.000,338,11098535,-795,0,1764875193,15113.349628079995,151.24817715000245,50692.36389264001 2025-12-04,19:06:35.000,338,11098523,-795,0,1764875194,15113.329419149995,151.2904719299986,50692.25908584 2025-12-04,19:06:36.000,338,11098485,-795,0,1764875195,15113.228374499995,151.38915975000418,50692.25908584 2025-12-04,19:06:37.000,338,11098544,-795,0,1764875196,15113.046494129994,151.55833887000335,50692.24511160001 2025-12-04,19:06:38.000,338,11098544,-795,0,1764875197,15112.871350069989,151.72751799000253,50692.321969920005 2025-12-04,19:06:39.000,338,11098547,-795,0,1764875198,15112.756832799998,151.91784449999977,50692.30799568 2025-12-04,19:06:40.000,338,11098515,-795,0,1764875199,15112.628842910002,152.11522014000366,50692.26607296001 2025-12-04,19:06:41.000,338,11098515,-795,0,1764875200,15112.568216120002,152.27735013000347,50692.273060080006 2025-12-04,19:06:42.000,338,11098519,-795,0,1764875201,15112.386335750001,152.41833272999793,50692.24511160001 2025-12-04,19:06:43.000,338,11098508,-795,0,1764875202,15112.211191689996,152.52406968000287,50692.26607296001 2025-12-04,19:06:44.000,338,11098514,-795,0,1764875203,15112.16403752,152.64390488999925,50692.35690552 2025-12-04,19:06:45.000,338,11098527,-795,0,1764875204,15112.19771906999,152.68619967000268,50692.33594416 2025-12-04,19:06:46.000,338,11098530,-795,0,1764875205,15112.292027409996,152.65800314999797,50692.31498280001 2025-12-04,19:06:47.000,338,11098529,-795,0,1764875206,15112.386335750001,152.5029222900048,50692.33594416 2025-12-04,19:06:48.000,338,11098514,-795,0,1764875207,15112.473907779997,152.2914483900022,50692.33594416 2025-12-04,19:06:49.000,338,11098544,-795,0,1764875208,15112.433489919997,152.03767971000343,50692.29402144001 2025-12-04,19:06:50.000,338,11098510,-715,0,1764875209,15112.352654199996,151.74161625000124,50692.36389264001 2025-12-04,19:06:51.000,338,11098498,-795,0,1764875210,15112.217927999991,151.4667001800044,50692.3499184 2025-12-04,19:06:52.000,338,11098529,-795,0,1764875211,15112.15730120999,151.16358759000286,50692.370879760005 2025-12-04,19:06:53.000,338,11098516,-795,0,1764875212,15112.10341073,150.91686804000346,50692.34293128001 2025-12-04,19:06:54.000,338,11098520,-795,0,1764875213,15112.190982759996,150.68424675000279,50692.39184112001 2025-12-04,19:06:55.000,338,11098513,-795,0,1764875214,15112.325708960001,150.5362150200017,50692.40581536 2025-12-04,19:06:56.000,338,11098494,-795,0,1764875215,15112.406544680001,150.5009693700049,50692.34293128001 2025-12-04,19:06:57.000,338,11098519,-795,0,1764875216,15112.420017299992,150.45867459000146,50692.36389264001 2025-12-04,19:06:58.000,338,11098531,-795,0,1764875217,15112.406544680001,150.4375272000034,50692.46869944 2025-12-04,19:06:59.000,338,11098533,-795,0,1764875218,15112.406544680001,150.43047807000403,50692.43376384001 2025-12-04,19:07:00.000,338,11098514,-795,0,1764875219,15112.446962540002,150.303593730001,50692.4547252 2025-12-04,19:07:01.000,338,11098531,-795,0,1764875220,15112.514325639997,150.04982505000226,50692.489660800005 2025-12-04,19:07:02.000,338,11098537,-795,0,1764875221,15112.507589330002,149.71851594000327,50692.54555776 2025-12-04,19:07:03.000,338,11098552,-795,0,1764875222,15112.325708960001,149.3731085699983,50692.552544879996 2025-12-04,19:07:04.000,338,11098496,-795,0,1764875223,15112.05625655999,149.16868380000233,50692.657351680005 2025-12-04,19:07:05.000,338,11098522,-795,0,1764875224,15111.665550579994,149.14753641000425,50692.69228728 2025-12-04,19:07:06.000,338,11098510,-795,0,1764875225,15111.214217809997,149.28146987999935,50692.76215848 2025-12-04,19:07:07.000,338,11098524,-795,0,1764875226,15110.998655889991,149.55638595000346,50692.78311984 2025-12-04,19:07:08.000,338,11098543,-795,0,1764875227,15110.85719337999,149.83835114999965,50692.69228728 2025-12-04,19:07:09.000,338,11098543,-795,0,1764875228,15110.92455648,150.07097244000033,50692.73421 2025-12-04,19:07:10.000,338,11098552,-795,0,1764875229,15111.099700539991,150.31064286000037,50692.74119712 2025-12-04,19:07:11.000,338,11098506,-795,0,1764875230,15111.261371979992,150.3247411199991,50692.755171360004 2025-12-04,19:07:12.000,338,11098534,-795,0,1764875231,15111.308526150002,150.34588851000444,50692.81106832 2025-12-04,19:07:13.000,338,11098525,-795,0,1764875232,15111.194008879997,150.29654460000165,50692.873952400005 2025-12-04,19:07:14.000,338,11098510,-795,0,1764875233,15110.991919579996,150.26834808000422,50692.8390168 2025-12-04,19:07:15.000,338,11098543,-795,0,1764875234,15110.78309397,150.28244634000293,50692.873952400005 2025-12-04,19:07:16.000,338,11098562,-795,0,1764875235,15110.560795739999,150.34588851000444,50692.81106832 2025-12-04,19:07:17.000,338,11098531,-795,0,1764875236,15110.426069539993,150.40933067999867,50692.85299104 2025-12-04,19:07:18.000,338,11098529,-795,0,1764875237,15110.358706439998,150.5150676300036,50692.86696528001 2025-12-04,19:07:19.000,338,11098510,-795,0,1764875238,15110.459751089998,150.57850979999785,50692.8040812 2025-12-04,19:07:20.000,338,11098509,-795,0,1764875239,15110.66184039,150.67719762000343,50692.8390168 2025-12-04,19:07:21.000,338,11098512,-795,0,1764875240,15110.81677551999,150.761787180003,50692.74818424001 2025-12-04,19:07:22.000,338,11098492,-795,0,1764875241,15111.04581006,150.91686804000346,50692.62940320001 2025-12-04,19:07:23.000,338,11098492,-795,0,1764875242,15111.308526150002,151.07899803000328,50692.60145472001 2025-12-04,19:07:24.000,338,11098527,-795,0,1764875243,15111.470197590002,151.18473498000094,50692.63639032 2025-12-04,19:07:25.000,338,11098503,-795,0,1764875244,15111.470197590002,151.3045701900046,50692.50363504 2025-12-04,19:07:26.000,338,11098513,-795,0,1764875245,15111.375889249997,151.41735627000162,50692.65036456001 2025-12-04,19:07:27.000,338,11098514,-795,0,1764875246,15111.234426739997,151.4878475700025,50692.552544879996 2025-12-04,19:07:28.000,338,11098512,-795,0,1764875247,15111.039073749991,151.6006336499995,50692.67132592 2025-12-04,19:07:29.000,338,11098530,-795,0,1764875248,15110.90434755,151.6006336499995,50692.63639032 2025-12-04,19:07:30.000,338,11098525,-795,0,1764875249,15110.82351183,151.63587930000358,50692.64337744 2025-12-04,19:07:31.000,338,11098539,-795,0,1764875250,15110.749412419995,151.57243713000207,50692.706261520005 2025-12-04,19:07:32.000,338,11098562,-795,0,1764875251,15110.64163146,151.48079844000313,50692.72722288001 2025-12-04,19:07:33.000,338,11098542,-795,0,1764875252,15110.493432639989,151.36096322999947,50692.755171360004 2025-12-04,19:07:34.000,338,11098504,-795,0,1764875253,15110.432805849989,151.31161932000396,50692.74119712 2025-12-04,19:07:35.000,338,11098537,-795,0,1764875254,15110.601213599999,151.36801235999883,50692.67831304001 2025-12-04,19:07:36.000,338,11098490,-795,0,1764875255,15110.971710649996,151.45965104999777,50692.5944676 2025-12-04,19:07:37.000,338,11098542,-795,0,1764875256,15111.470197590002,151.61473190999823,50692.5245964 2025-12-04,19:07:38.000,338,11098528,-795,0,1764875257,15111.89458511999,151.67817407999974,50692.489660800005 2025-12-04,19:07:39.000,338,11098514,-795,0,1764875258,15112.12361966,151.73456712000188,50692.40581536 2025-12-04,19:07:40.000,338,11098541,-795,0,1764875259,15112.150564899996,151.70637060000445,50692.440750960006 2025-12-04,19:07:41.000,338,11098562,-795,0,1764875260,15111.97542083999,151.7134197300038,50692.440750960006 2025-12-04,19:07:42.000,338,11098519,-795,0,1764875261,15111.672286889989,151.87554972000362,50692.46869944 2025-12-04,19:07:43.000,338,11098528,-795,0,1764875262,15111.274844599997,152.12931840000238,50692.40581536 2025-12-04,19:07:44.000,338,11098548,-795,0,1764875263,15110.79656658999,152.41128359999857,50692.43376384001 2025-12-04,19:07:45.000,338,11098523,-795,0,1764875264,15110.062308799992,152.7002979300014,50692.538570640005 2025-12-04,19:07:46.000,338,11098553,-795,0,1764875265,15109.381941489999,152.93291922000208,50692.587480480004 2025-12-04,19:07:47.000,338,11098538,-795,0,1764875266,15108.782409899992,152.99636139000359,50692.73421 2025-12-04,19:07:48.000,338,11098484,-795,0,1764875267,15108.371494989995,152.90472270000464,50692.81805544001 2025-12-04,19:07:49.000,338,11098531,-795,0,1764875268,15108.162669379999,152.71439619000012,50692.908888 2025-12-04,19:07:50.000,338,11098535,-795,0,1764875269,15108.15593306999,152.39718533999985,50692.96478496001 2025-12-04,19:07:51.000,338,11098570,-795,0,1764875270,15108.23676878999,151.9460410200045,50692.99972056 2025-12-04,19:07:52.000,338,11098534,-795,0,1764875271,15108.11551520999,151.55833887000335,50693.13946296 2025-12-04,19:07:53.000,338,11098568,-795,0,1764875272,15107.839326499998,151.3398158400014,50693.19535992 2025-12-04,19:07:54.000,338,11098529,-795,0,1764875273,15107.563137789992,151.3539141000001,50693.258244000004 2025-12-04,19:07:55.000,338,11098526,-795,0,1764875274,15107.590083030002,151.6499775600023,50693.209334160005 2025-12-04,19:07:56.000,338,11098540,-795,0,1764875275,15107.920162219998,152.05177797000215,50693.09754024 2025-12-04,19:07:57.000,338,11098535,-795,0,1764875276,15108.47927594999,152.52406968000287,50692.98574632001 2025-12-04,19:07:58.000,338,11098506,-795,0,1764875277,15108.984499199993,152.90472270000464,50692.873952400005 2025-12-04,19:07:59.000,338,11098523,-795,0,1764875278,15109.159643259998,153.17258964000212,50692.83202968 2025-12-04,19:08:00.000,338,11098523,-795,0,1764875279,15109.072071229988,153.33471963000193,50692.706261520005 2025-12-04,19:08:01.000,338,11098507,-795,0,1764875280,15108.553375359996,153.33471963000193,50692.706261520005 2025-12-04,19:08:02.000,338,11098539,-795,0,1764875281,15107.778699709997,153.22898268000426,50692.825042560005 2025-12-04,19:08:03.000,338,11098496,-795,0,1764875282,15107.01749667999,153.00341052000294,50692.825042560005 2025-12-04,19:08:04.000,338,11098526,-795,0,1764875283,15106.498800809997,152.67210141000396,50692.96478496001 2025-12-04,19:08:05.000,338,11098530,-795,0,1764875284,15106.114831139996,152.22095709000132,50693.0486304 2025-12-04,19:08:06.000,338,11098514,-795,0,1764875285,15106.04746804,151.6993214699978,50693.10452736001 2025-12-04,19:08:07.000,338,11098550,-795,0,1764875286,15106.18893055,151.16358759000286,50693.16741144 2025-12-04,19:08:08.000,338,11098525,-795,0,1764875287,15106.411228780002,150.8463767400026,50693.07657888 2025-12-04,19:08:09.000,338,11098509,-795,0,1764875288,15106.620054389998,150.85342587000196,50693.041643280005 2025-12-04,19:08:10.000,338,11098484,-795,0,1764875289,15106.714362729988,151.10014542000135,50692.90190088 2025-12-04,19:08:11.000,338,11098520,-795,0,1764875290,15107.00402406,151.65702669000166,50692.88093952 2025-12-04,19:08:12.000,338,11098525,-795,0,1764875291,15107.381257419991,152.33374316999834,50692.84600392001 2025-12-04,19:08:13.000,338,11098503,-795,0,1764875292,15107.913425909988,152.95406661000015,50692.64337744 2025-12-04,19:08:14.000,338,11098514,-795,0,1764875293,15108.614002149996,153.52504613999918,50692.54555776 2025-12-04,19:08:15.000,338,11098542,-795,0,1764875294,15109.166379569993,153.94799394000438,50692.31498280001 2025-12-04,19:08:16.000,338,11098496,-795,0,1764875295,15109.51666768999,154.13127132000227,50692.23113736 2025-12-04,19:08:17.000,338,11098537,-795,0,1764875296,15109.45604089999,154.18061522999778,50692.16825328 2025-12-04,19:08:18.000,338,11098554,-795,0,1764875297,15109.072071229988,154.1594678399997,50692.12633056001 2025-12-04,19:08:19.000,338,11098537,-795,0,1764875298,15108.36475868,154.0607800200014,50692.17524040001 2025-12-04,19:08:20.000,338,11098513,-795,0,1764875299,15107.684391369992,153.87045351000415,50692.210176 2025-12-04,19:08:21.000,338,11098514,-795,0,1764875300,15107.08485978,153.67307787000027,50692.39882824 2025-12-04,19:08:22.000,338,11098506,-795,0,1764875301,15106.721099039998,153.48275136000302,50692.42677672 2025-12-04,19:08:23.000,338,11098513,-795,0,1764875302,15106.700890109998,153.37701440999808,50692.47568656 2025-12-04,19:08:24.000,338,11098514,-795,0,1764875303,15107.030969299994,153.28537571999914,50692.552544879996 2025-12-04,19:08:25.000,338,11098495,-795,0,1764875304,15107.448620520001,153.2219335500049,50692.49664792 2025-12-04,19:08:26.000,338,11098540,-795,0,1764875305,15108.048152109994,153.13734398999804,50692.440750960006 2025-12-04,19:08:27.000,338,11098518,-795,0,1764875306,15108.654420009996,153.10209834000125,50692.35690552 2025-12-04,19:08:28.000,338,11098526,-795,0,1764875307,15109.294369459989,153.01750878000166,50692.25908584 2025-12-04,19:08:29.000,338,11098526,-795,0,1764875308,15109.893901049996,152.93996835000144,50692.203188880005 2025-12-04,19:08:30.000,338,11098527,-795,0,1764875309,15110.345233819993,152.85537879000185,50692.09838208001 2025-12-04,19:08:31.000,338,11098470,-795,0,1764875310,15110.59447728999,152.7637401000029,50692.01453664 2025-12-04,19:08:32.000,338,11098501,-795,0,1764875311,15110.71573086999,152.62275750000117,50692.07742072001 2025-12-04,19:08:33.000,338,11098518,-795,0,1764875312,15110.62142253,152.4888240299988,50692.04248512 2025-12-04,19:08:34.000,338,11098513,-795,0,1764875313,15110.331761199988,152.44652925000264,50692.04248512 2025-12-04,19:08:35.000,338,11098514,-795,0,1764875314,15110.001682009992,152.41833272999793,50692.0704336 2025-12-04,19:08:36.000,338,11098476,-795,0,1764875315,15109.651393889995,152.39718533999985,50692.105369200006 2025-12-04,19:08:37.000,338,11098514,-795,0,1764875316,15109.294369459989,152.39718533999985,50692.217163119996 2025-12-04,19:08:38.000,338,11098514,-795,0,1764875317,15109.058598609998,152.36193969000306,50692.25908584 2025-12-04,19:08:39.000,338,11098502,-795,0,1764875318,15108.816091449997,152.27735013000347,50692.36389264001 2025-12-04,19:08:40.000,338,11098543,-795,0,1764875319,15108.634211079996,152.10112187999766,50692.34293128001 2025-12-04,19:08:41.000,338,11098493,-795,0,1764875320,15108.56684798,151.9601392800032,50692.44773808 2025-12-04,19:08:42.000,338,11098505,-795,0,1764875321,15108.53990273999,151.7980092900034,50692.51062216001 2025-12-04,19:08:43.000,338,11098451,-795,0,1764875322,15108.56684798,151.78391103000467,50692.43376384001 2025-12-04,19:08:44.000,338,11098537,-795,0,1764875323,15108.56684798,151.85440232999827,50692.46869944 2025-12-04,19:08:45.000,338,11098489,-795,0,1764875324,15108.593793219996,151.98128667000128,50692.50363504 2025-12-04,19:08:46.000,338,11098531,-795,0,1764875325,15108.56684798,152.17161317999853,50692.419789600004 2025-12-04,19:08:47.000,338,11098509,-795,0,1764875326,15108.46580333,152.3407922999977,50692.46869944 2025-12-04,19:08:48.000,338,11098521,-795,0,1764875327,15108.33781343999,152.52406968000287,50692.5245964 2025-12-04,19:08:49.000,338,11098475,-795,0,1764875328,15108.23676878999,152.6368557599999,50692.62241608 2025-12-04,19:08:50.000,338,11098538,-795,0,1764875329,15108.027943179994,152.72144531999948,50692.55953200001 2025-12-04,19:08:51.000,338,11098480,-795,0,1764875330,15107.798908639998,152.8271822700044,50692.58049336001 2025-12-04,19:08:52.000,338,11098483,-795,0,1764875331,15107.502510999992,152.911771830004,50692.62241608 2025-12-04,19:08:53.000,338,11098490,-795,0,1764875332,15107.14548657,152.9470174800008,50692.71324864 2025-12-04,19:08:54.000,338,11098488,-635,0,1764875333,15106.620054389998,152.98226313000487,50692.76914560001 2025-12-04,19:08:55.000,338,11098516,-795,0,1764875334,15106.14851269,153.1091474700006,50692.74818424001 2025-12-04,19:08:56.000,338,11098490,-795,0,1764875335,15105.76454302,153.17963877000147,50692.79709408001 2025-12-04,19:08:57.000,338,11098493,-795,0,1764875336,15105.555717409989,153.27127746000042,50692.88093952 2025-12-04,19:08:58.000,338,11098519,-795,0,1764875337,15105.333419180002,153.3206213700032,50692.92984936 2025-12-04,19:08:59.000,338,11098468,-795,0,1764875338,15105.205429289992,153.35586702,50692.95081072 2025-12-04,19:09:00.000,338,11098478,-795,0,1764875339,15105.138066189997,153.36996527999872,50693.00670768 2025-12-04,19:09:01.000,338,11098492,-795,0,1764875340,15105.003339989991,153.38406354000472,50693.02068192 2025-12-04,19:09:02.000,338,11098502,-795,0,1764875341,15104.82145961999,153.5038987500011,50693.02068192 2025-12-04,19:09:03.000,338,11098517,-795,0,1764875342,15104.693469729995,153.63783222000347,50693.00670768 2025-12-04,19:09:04.000,338,11098478,-795,0,1764875343,15104.53853459999,153.7999622100033,50692.96478496001 2025-12-04,19:09:05.000,338,11098552,-795,0,1764875344,15104.51832566999,154.03963263000333,50692.74818424001 2025-12-04,19:09:06.000,338,11098526,-795,0,1764875345,15104.59916138999,154.28635218000272,50692.65036456001 2025-12-04,19:09:07.000,338,11098537,-795,0,1764875346,15104.78777807,154.62471042000107,50692.57350624 2025-12-04,19:09:08.000,338,11098548,-795,0,1764875347,15105.104384639992,154.95601953000005,50692.48267368001 2025-12-04,19:09:09.000,338,11098544,-795,0,1764875348,15105.454672759988,155.25208299000224,50692.36389264001 2025-12-04,19:09:10.000,338,11098551,-795,0,1764875349,15105.73759777999,155.4565077599982,50692.29402144001 2025-12-04,19:09:11.000,338,11098573,-795,0,1764875350,15105.98010493999,155.4706060200042,50692.273060080006 2025-12-04,19:09:12.000,338,11098518,-795,0,1764875351,15106.141776379991,155.53404818999843,50692.23113736 2025-12-04,19:09:13.000,338,11098543,-795,0,1764875352,15106.141776379991,155.47765515000356,50692.18222752 2025-12-04,19:09:14.000,338,11098534,-795,0,1764875353,15106.10135851999,155.49880254000163,50692.18222752 2025-12-04,19:09:15.000,338,11098528,-795,0,1764875354,15106.10809483,155.57634297000186,50692.17524040001 2025-12-04,19:09:16.000,338,11098488,-795,0,1764875355,15106.175457929996,155.71027644000424,50692.11235632 2025-12-04,19:09:17.000,338,11098497,-795,0,1764875356,15106.296711509996,155.87240643000405,50692.09838208001 2025-12-04,19:09:18.000,338,11098549,-795,0,1764875357,15106.404492469992,156.05568381000194,50692.02851088001 2025-12-04,19:09:19.000,338,11098509,-715,0,1764875358,15106.572900220002,156.14027337000152,50691.97960104001 2025-12-04,19:09:20.000,338,11098555,-795,0,1764875359,15106.714362729988,156.2107646700024,50691.916716960004 2025-12-04,19:09:21.000,338,11098560,-795,0,1764875360,15106.950133579994,156.19666641000367,50691.83985864001 2025-12-04,19:09:22.000,338,11098527,-795,0,1764875361,15107.21958597999,156.09092945999873,50691.79793592 2025-12-04,19:09:23.000,338,11098556,-795,0,1764875362,15107.556401479997,155.83716077999998,50691.74203896001 2025-12-04,19:09:24.000,338,11098501,-795,0,1764875363,15107.926898529993,155.5692938400025,50691.77697456 2025-12-04,19:09:25.000,338,11098531,-795,0,1764875364,15108.45906701999,155.13929690999794,50691.72107760001 2025-12-04,19:09:26.000,338,11098544,-795,0,1764875365,15109.024917059993,154.61061216000235,50691.7560132 2025-12-04,19:09:27.000,338,11098531,-795,0,1764875366,15109.550349239995,153.96914133000246,50691.70710336 2025-12-04,19:09:28.000,338,11098524,-795,0,1764875367,15110.149880830002,153.3065231100045,50691.65819352 2025-12-04,19:09:29.000,338,11098491,-795,0,1764875368,15110.78309397,152.59456098000373,50691.67216776001 2025-12-04,19:09:30.000,338,11098520,-795,0,1764875369,15111.342207699992,151.8966971100017,50691.57434808001 2025-12-04,19:09:31.000,338,11098527,-795,0,1764875370,15111.87437618999,151.24817715000245,50691.56037384 2025-12-04,19:09:32.000,338,11098523,-795,0,1764875371,15112.325708960001,150.57850979999785,50691.56037384 2025-12-04,19:09:33.000,338,11098516,-795,0,1764875372,15112.628842910002,150.03572679000354,50691.53941248 2025-12-04,19:09:34.000,338,11098566,-795,0,1764875373,15112.736623869998,149.5493368200041,50691.581335200004 2025-12-04,19:09:35.000,338,11098528,-795,0,1764875374,15112.615370289997,149.14753641000425,50691.52543824001 2025-12-04,19:09:36.000,338,11098537,-795,0,1764875375,15112.19771906999,148.90081686000485,50691.59530944001 2025-12-04,19:09:37.000,338,11098490,-795,0,1764875376,15111.645341649993,148.6611464400048,50691.6162708 2025-12-04,19:09:38.000,338,11098511,-795,0,1764875377,15110.96497434,148.55540948999987,50691.72107760001 2025-12-04,19:09:39.000,338,11098523,-795,0,1764875378,15110.318288579998,148.54836036000052,50691.85383288 2025-12-04,19:09:40.000,338,11098519,-795,0,1764875379,15109.74570223,148.5836060100046,50692.00754952001 2025-12-04,19:09:41.000,338,11098531,-795,0,1764875380,15109.35499624999,148.70344122000097,50692.13331768 2025-12-04,19:09:42.000,338,11098522,-795,0,1764875381,15109.031653370002,148.64704817999882,50692.273060080006 2025-12-04,19:09:43.000,338,11098507,-795,0,1764875382,15108.782409899992,148.62590079000074,50692.321969920005 2025-12-04,19:09:44.000,338,11098530,-795,0,1764875383,15108.600529529991,148.6822938300029,50692.39882824 2025-12-04,19:09:45.000,338,11098540,-795,0,1764875384,15108.47927594999,148.70344122000097,50692.43376384001 2025-12-04,19:09:46.000,338,11098544,-795,0,1764875385,15108.472539639995,148.73868686999776,50692.43376384001 2025-12-04,19:09:47.000,338,11098523,-795,0,1764875386,15108.58705691,148.8444238200027,50692.53158352001 2025-12-04,19:09:48.000,338,11098547,-795,0,1764875387,15108.789146210001,148.96425902999908,50692.44773808 2025-12-04,19:09:49.000,338,11098522,-795,0,1764875388,15108.991235510002,149.01360294000187,50692.384853999996 2025-12-04,19:09:50.000,338,11098557,-795,0,1764875389,15109.018180749998,149.05589771999803,50692.37786688 2025-12-04,19:09:51.000,338,11098544,-795,0,1764875390,15108.856509309997,149.10524163000082,50692.41280248001 2025-12-04,19:09:52.000,338,11098516,-795,0,1764875391,15108.47927594999,149.05589771999803,50692.61542896 2025-12-04,19:09:53.000,338,11098563,-795,0,1764875392,15108.041415799999,149.01360294000187,50692.61542896 2025-12-04,19:09:54.000,338,11098501,-795,0,1764875393,15107.643973509992,148.91491512000357,50692.657351680005 2025-12-04,19:09:55.000,338,11098499,-795,0,1764875394,15107.3677848,148.78803078000055,50692.65036456001 2025-12-04,19:09:56.000,338,11098468,-795,0,1764875395,15107.212849669995,148.6611464400048,50692.6643388 2025-12-04,19:09:57.000,338,11098551,-795,0,1764875396,15107.212849669995,148.47786905999965,50692.65036456001 2025-12-04,19:09:58.000,338,11098513,-795,0,1764875397,15107.354312179996,148.25229689999833,50692.552544879996 2025-12-04,19:09:59.000,338,11098529,-795,0,1764875398,15107.515983619996,148.04787213000236,50692.53158352001 2025-12-04,19:10:00.000,338,11098503,-795,0,1764875399,15107.643973509992,147.8786930100032,50692.39184112001 2025-12-04,19:10:01.000,338,11098497,-795,0,1764875400,15107.805644949993,147.75180867000017,50692.24511160001 2025-12-04,19:10:02.000,338,11098473,-795,0,1764875401,15107.765227089993,147.85754561999784,50692.30799568 2025-12-04,19:10:03.000,338,11098500,-795,0,1764875402,15107.765227089993,147.9914790900002,50692.370879760005 2025-12-04,19:10:04.000,338,11098494,-795,0,1764875403,15107.825853879993,148.15360908000002,50692.28703432 2025-12-04,19:10:05.000,338,11098496,-795,0,1764875404,15107.953843769988,148.36508298000263,50692.084407840004 2025-12-04,19:10:06.000,338,11098631,-795,0,1764875405,15108.102042589999,148.61180253000202,50691.95863968001 2025-12-04,19:10:07.000,338,11098480,-795,0,1764875406,15108.182878309999,148.85852208000142,50691.85383288 2025-12-04,19:10:08.000,338,11098476,-795,0,1764875407,15108.34454975,148.99950468000316,50691.8957556 2025-12-04,19:10:09.000,338,11098477,-795,0,1764875408,15108.37823129999,149.13343814999826,50691.87479424 2025-12-04,19:10:10.000,338,11098483,-795,0,1764875409,15108.391703919995,149.26737162000063,50691.94466544 2025-12-04,19:10:11.000,338,11098481,-795,0,1764875410,15108.45906701999,149.3026172700047,50691.88876848001 2025-12-04,19:10:12.000,338,11098485,-795,0,1764875411,15108.735255729996,149.3731085699983,50691.81191016001 2025-12-04,19:10:13.000,338,11098464,-795,0,1764875412,15109.045125989993,149.3378629200015,50691.76300032001 2025-12-04,19:10:14.000,338,11098497,-795,0,1764875413,15109.402150419999,149.2885190099987,50691.686142 2025-12-04,19:10:15.000,338,11098504,-795,0,1764875414,15109.74570223,149.08409424000274,50691.63723216 2025-12-04,19:10:16.000,338,11098486,-795,0,1764875415,15109.954527839996,148.76688339000248,50691.65819352 2025-12-04,19:10:17.000,338,11098463,-795,0,1764875416,15110.042099869992,148.40032862999942,50691.56736096 2025-12-04,19:10:18.000,338,11098480,-795,0,1764875417,15109.981473079992,148.09016690999852,50691.66518064 2025-12-04,19:10:19.000,338,11098513,-795,0,1764875418,15109.873692119996,147.85049648999848,50691.83287152 2025-12-04,19:10:20.000,338,11098474,-795,0,1764875419,15109.712020679995,147.69541562999802,50691.95165256 2025-12-04,19:10:21.000,338,11098486,-795,0,1764875420,15109.57729447999,147.57558042000164,50692.0704336 2025-12-04,19:10:22.000,338,11098495,-795,0,1764875421,15109.45604089999,147.49803999000142,50692.06344648 2025-12-04,19:10:23.000,338,11098463,-795,0,1764875422,15109.388677799994,147.37820477999776,50692.1403048 2025-12-04,19:10:24.000,338,11098491,-795,0,1764875423,15109.41562303999,147.21607478999795,50692.18222752 2025-12-04,19:10:25.000,338,11098502,-795,0,1764875424,15109.63792126999,146.95525697999983,50692.17524040001 2025-12-04,19:10:26.000,338,11098509,-795,0,1764875425,15110.008418320002,146.68739004000236,50692.16126616 2025-12-04,19:10:27.000,338,11098475,-795,0,1764875426,15110.527114189994,146.42657223000424,50692.154279040005 2025-12-04,19:10:28.000,338,11098495,-795,0,1764875427,15111.113173159996,146.35608093000337,50692.105369200006 2025-12-04,19:10:29.000,338,11098451,-795,0,1764875428,15111.699232129999,146.44067049000296,50692.154279040005 2025-12-04,19:10:30.000,338,11098482,-715,0,1764875429,15112.130355969995,146.72263568999915,50691.95165256 2025-12-04,19:10:31.000,338,11098452,-795,0,1764875430,15112.332445269996,147.14558349000436,50692.09139496 2025-12-04,19:10:32.000,338,11098507,-795,0,1764875431,15112.238136929991,147.65312085000187,50692.154279040005 2025-12-04,19:10:33.000,338,11098489,-795,0,1764875432,15111.91479404999,148.15360908000002,50692.28703432 2025-12-04,19:10:34.000,338,11098474,-795,0,1764875433,15111.429779730002,148.52016384000308,50692.35690552 2025-12-04,19:10:35.000,338,11098489,-795,0,1764875434,15111.012128509996,148.73868686999776,50692.26607296001 2025-12-04,19:10:36.000,338,11098495,-795,0,1764875435,15110.72246718,148.816227299998,50692.273060080006 2025-12-04,19:10:37.000,338,11098503,-795,0,1764875436,15110.432805849989,148.9783572899978,50692.29402144001 2025-12-04,19:10:38.000,338,11098483,-795,0,1764875437,15110.237452859998,149.09819250000146,50692.42677672 2025-12-04,19:10:39.000,338,11098475,-795,0,1764875438,15110.122935589992,149.16868380000233,50692.56651912 2025-12-04,19:10:40.000,338,11098485,-795,0,1764875439,15110.156617139997,149.1404872800049,50692.61542896 2025-12-04,19:10:41.000,338,11098456,-795,0,1764875440,15110.284607029993,148.91491512000357,50692.62241608 2025-12-04,19:10:42.000,338,11098484,-795,0,1764875441,15110.432805849989,148.66819557000417,50692.85299104 2025-12-04,19:10:43.000,338,11098473,-795,0,1764875442,15110.749412419995,148.23114951000025,50692.825042560005 2025-12-04,19:10:44.000,338,11098502,-795,0,1764875443,15111.241163049992,147.78705432000424,50692.8390168 2025-12-04,19:10:45.000,338,11098463,-795,0,1764875444,15111.84069464,147.54033477000485,50692.74818424001 2025-12-04,19:10:46.000,338,11098478,-795,0,1764875445,15112.366126820001,147.56148216000292,50692.657351680005 2025-12-04,19:10:47.000,338,11098444,-795,0,1764875446,15112.635579219997,147.88574214000255,50692.56651912 2025-12-04,19:10:48.000,338,11098492,-795,0,1764875447,15112.480644089992,148.34393559000455,50692.50363504 2025-12-04,19:10:49.000,338,11098457,-795,0,1764875448,15111.92153036,148.91491512000357,50692.46869944 2025-12-04,19:10:50.000,338,11098482,-795,0,1764875449,15111.315262459997,149.47179639000387,50692.49664792 2025-12-04,19:10:51.000,338,11098450,-795,0,1764875450,15110.98518327,149.98638288000075,50692.4547252 2025-12-04,19:10:52.000,338,11098475,-795,0,1764875451,15111.0053922,150.4516254600021,50692.46171232001 2025-12-04,19:10:53.000,338,11098472,-795,0,1764875452,15111.308526150002,150.82522935000452,50692.384853999996 2025-12-04,19:10:54.000,338,11098472,-795,0,1764875453,15111.672286889989,151.20588236999902,50692.37786688 2025-12-04,19:10:55.000,338,11098481,-795,0,1764875454,15111.739649989999,151.551289740004,50692.49664792 2025-12-04,19:10:56.000,338,11098457,-795,0,1764875455,15111.598187479998,151.81915668000147,50692.538570640005 2025-12-04,19:10:57.000,338,11098516,-795,0,1764875456,15111.207481500001,152.00243405999936,50692.587480480004 2025-12-04,19:10:58.000,338,11098472,-795,0,1764875457,15110.61468621999,152.00948318999872,50692.69927440001 2025-12-04,19:10:59.000,338,11098514,-795,0,1764875458,15110.035363559997,151.8614514600049,50692.83202968 2025-12-04,19:11:00.000,338,11098465,-795,0,1764875459,15109.63792126999,151.63587930000358,50692.95779784 2025-12-04,19:11:01.000,338,11098475,-795,0,1764875460,15109.47624982999,151.39620888000354,50692.992733440005 2025-12-04,19:11:02.000,338,11098483,-795,0,1764875461,15109.49645875999,151.10014542000135,50693.0486304 2025-12-04,19:11:03.000,338,11098491,-795,0,1764875462,15109.65813019999,150.81113108999853,50692.86696528001 2025-12-04,19:11:04.000,338,11098486,-795,0,1764875463,15109.772647469996,150.63490284,50692.776132720006 2025-12-04,19:11:05.000,338,11098478,-795,0,1764875464,15109.67833912999,150.67014849000407,50692.887926639996 2025-12-04,19:11:06.000,338,11098493,-795,0,1764875465,15109.570558169995,150.82522935000452,50692.86696528001 2025-12-04,19:11:07.000,338,11098494,-795,0,1764875466,15109.429095659994,151.12129280999943,50692.90190088 2025-12-04,19:11:08.000,338,11098481,-795,0,1764875467,15109.489722449995,151.59358452000015,50692.81805544001 2025-12-04,19:11:09.000,338,11098471,-795,0,1764875468,15109.7254933,151.98833580000064,50692.84600392001 2025-12-04,19:11:10.000,338,11098465,-795,0,1764875469,15110.028627250002,152.32669403999898,50692.720235759996 2025-12-04,19:11:11.000,338,11098490,-795,0,1764875470,15110.257661789998,152.49587315999815,50692.63639032 2025-12-04,19:11:12.000,338,11098476,-795,0,1764875471,15110.345233819993,152.46767664000072,50692.69228728 2025-12-04,19:11:13.000,338,11098451,-795,0,1764875472,15110.230716550002,152.28439926000283,50692.67132592 2025-12-04,19:11:14.000,338,11098465,-795,0,1764875473,15109.860219499991,151.97423754000192,50692.776132720006 2025-12-04,19:11:15.000,338,11098495,-795,0,1764875474,15109.402150419999,151.73456712000188,50693.03465616001 2025-12-04,19:11:16.000,338,11098442,-795,0,1764875475,15109.045125989993,151.4032580100029,50693.111514480006 2025-12-04,19:11:17.000,338,11098446,-795,0,1764875476,15108.843036689992,151.18473498000094,50693.1883728 2025-12-04,19:11:18.000,338,11098477,-795,0,1764875477,15108.681365249991,151.05785063999792,50693.2931796 2025-12-04,19:11:19.000,338,11098477,-715,0,1764875478,15108.667892630001,150.9944084700037,50693.23029552001 2025-12-04,19:11:20.000,338,11098452,-795,0,1764875479,15108.768937280001,150.9944084700037,50693.1883728 2025-12-04,19:11:21.000,338,11098487,-795,0,1764875480,15108.971026580002,151.16358759000286,50693.1883728 2025-12-04,19:11:22.000,338,11098495,-795,0,1764875481,15109.173115879988,151.43145453000034,50693.223308399996 2025-12-04,19:11:23.000,338,11098448,-795,0,1764875482,15109.449304589994,151.8332549400002,50693.1185016 2025-12-04,19:11:24.000,338,11098451,-795,0,1764875483,15109.61771233999,152.36898882000241,50693.03465616001 2025-12-04,19:11:25.000,338,11098483,-795,0,1764875484,15109.56382186,152.95406661000015,50693.03465616001 2025-12-04,19:11:26.000,338,11098485,-795,0,1764875485,15109.280896839999,153.73652004000178,50693.090553120004 2025-12-04,19:11:27.000,338,11098476,-795,0,1764875486,15108.802618829992,154.4696295600006,50693.13946296 2025-12-04,19:11:28.000,338,11098470,-795,0,1764875487,15108.250241409994,155.16749343000265,50693.279205360006 2025-12-04,19:11:29.000,338,11098531,-795,0,1764875488,15107.617028269997,155.69617817999824,50693.37003792001 2025-12-04,19:11:30.000,338,11098514,-795,0,1764875489,15107.111805019995,156.18256814999768,50693.390999279996 2025-12-04,19:11:31.000,338,11098508,-795,0,1764875490,15106.714362729988,156.4715824800005,50693.446896240006 2025-12-04,19:11:32.000,338,11098486,-795,0,1764875491,15106.498800809997,156.6830563800031,50693.35606368 2025-12-04,19:11:33.000,338,11098497,-675,0,1764875492,15106.350601990001,156.88748114999908,50693.328115200005 2025-12-04,19:11:34.000,338,11098544,-795,0,1764875493,15106.202403169991,157.00026723000337,50693.34907656001 2025-12-04,19:11:35.000,338,11098511,-795,0,1764875494,15106.12830376,157.00026723000337,50693.28619248 2025-12-04,19:11:36.000,338,11098503,-795,0,1764875495,15106.222612099991,156.88748114999908,50693.30715384 2025-12-04,19:11:37.000,338,11098503,-795,0,1764875496,15106.478591879997,156.63371247000032,50693.32112808001 2025-12-04,19:11:38.000,338,11098475,-795,0,1764875497,15106.889506789994,156.2107646700024,50693.28619248 2025-12-04,19:11:39.000,338,11098505,-795,0,1764875498,15107.361048489991,155.73847296000167,50693.2931796 2025-12-04,19:11:40.000,338,11098496,-795,0,1764875499,15107.825853879993,155.33667255000182,50693.25125688001 2025-12-04,19:11:41.000,338,11098468,-795,0,1764875500,15108.15593306999,155.05470734999835,50693.26523112 2025-12-04,19:11:42.000,338,11098473,-795,0,1764875501,15108.189614619994,154.85028258000239,50693.12548872 2025-12-04,19:11:43.000,338,11098486,-795,0,1764875502,15107.947107459993,154.90667562000453,50693.23029552001 2025-12-04,19:11:44.000,338,11098525,-795,0,1764875503,15107.522719929992,155.12519864999922,50693.377025040005 2025-12-04,19:11:45.000,338,11098462,-795,0,1764875504,15106.97707881999,155.42831124000077,50693.34907656001 2025-12-04,19:11:46.000,338,11098493,-795,0,1764875505,15106.525746049992,155.7314238300023,50693.34907656001 2025-12-04,19:11:47.000,338,11098515,-795,0,1764875506,15106.155248999996,156.04863468000258,50693.39798640001 2025-12-04,19:11:48.000,338,11098466,-795,0,1764875507,15105.852115049995,156.28830510000262,50693.34907656001 2025-12-04,19:11:49.000,338,11098508,-795,0,1764875508,15105.602871579998,156.4715824800005,50693.34208944 2025-12-04,19:11:50.000,338,11098464,-795,0,1764875509,15105.407518589993,156.64781072999904,50693.31414096 2025-12-04,19:11:51.000,338,11098504,-795,0,1764875510,15105.191956670002,156.77469507000205,50693.390999279996 2025-12-04,19:11:52.000,338,11098479,-795,0,1764875511,15104.92924058,156.9156776700038,50693.37003792001 2025-12-04,19:11:53.000,338,11098530,-795,0,1764875512,15104.62610663,157.00026723000337,50693.3630508 2025-12-04,19:11:54.000,338,11098515,-795,0,1764875513,15104.262345889998,157.02141462000145,50693.38401216 2025-12-04,19:11:55.000,338,11098477,-795,0,1764875514,15103.804276809991,157.08485679000296,50693.495806080005 2025-12-04,19:11:56.000,338,11098508,-795,0,1764875515,15103.29905355999,157.06370940000488,50693.63554848001 2025-12-04,19:11:57.000,338,11098483,-795,0,1764875516,15102.706258279992,157.09895505000168,50693.75432952001 2025-12-04,19:11:58.000,338,11098499,-795,0,1764875517,15102.30207967999,157.14829896000447,50693.84516208 2025-12-04,19:11:59.000,338,11098479,-795,0,1764875518,15101.998945729989,157.21879025999806,50693.93599464 2025-12-04,19:12:00.000,338,11098432,-795,0,1764875519,15101.844010599998,157.34567460000108,50693.93599464 2025-12-04,19:12:01.000,338,11098488,-795,0,1764875520,15101.884428459998,157.45141154999874,50694.01984008001 2025-12-04,19:12:02.000,338,11098526,-795,0,1764875521,15102.12693562,157.65583632000198,50693.97093024001 2025-12-04,19:12:03.000,338,11098526,-795,0,1764875522,15102.295343369995,157.78976979000436,50693.956956 2025-12-04,19:12:04.000,338,11098541,-795,0,1764875523,15102.335761229995,157.92370325999946,50693.831187840005 2025-12-04,19:12:05.000,338,11098462,-795,0,1764875524,15102.26839813,158.00124368999968,50693.91503328 2025-12-04,19:12:06.000,338,11098504,-795,0,1764875525,15101.918110009989,157.89550674000202,50693.87311056001 2025-12-04,19:12:07.000,338,11098527,-795,0,1764875526,15101.547612959992,157.72632762000285,50693.929007520004 2025-12-04,19:12:08.000,338,11098506,-795,0,1764875527,15101.27142425,157.57829589000175,50693.8870848 2025-12-04,19:12:09.000,338,11098519,-795,0,1764875528,15101.08954388,157.4725589400041,50693.79625224 2025-12-04,19:12:10.000,338,11098486,-795,0,1764875529,15100.934608749994,157.47960807000345,50693.85913632 2025-12-04,19:12:11.000,338,11098472,-795,0,1764875530,15100.826827789999,157.5712467600024,50693.782278000006 2025-12-04,19:12:12.000,338,11098502,-795,0,1764875531,15100.752728379994,157.79681892000372,50693.71939392 2025-12-04,19:12:13.000,338,11098478,-795,0,1764875532,15100.678628969988,158.099931509998,50693.712406800005 2025-12-04,19:12:14.000,338,11098497,-795,0,1764875533,15100.665156349998,158.45943714000168,50693.726381039996 2025-12-04,19:12:15.000,338,11098491,-795,0,1764875534,15100.759464689989,158.7836971200013,50693.69144544 2025-12-04,19:12:16.000,338,11098522,-795,0,1764875535,15100.934608749994,159.08680971000285,50693.46785760001 2025-12-04,19:12:17.000,338,11098475,-795,0,1764875536,15101.076071259995,159.29828360999818,50693.27221824001 2025-12-04,19:12:18.000,338,11098500,-795,0,1764875537,15101.16364328999,159.3758240399984,50693.27221824001 2025-12-04,19:12:19.000,338,11098529,-795,0,1764875538,15101.12322542999,159.48156099000335,50693.1883728 2025-12-04,19:12:20.000,338,11098516,-795,0,1764875539,15100.867245649999,159.54500316000485,50693.13946296 2025-12-04,19:12:21.000,338,11098491,-795,0,1764875540,15100.368758709992,159.62959272000444,50693.18138568001 2025-12-04,19:12:22.000,338,11098498,-795,0,1764875541,15099.755754499995,159.62959272000444,50693.1185016 2025-12-04,19:12:23.000,338,11098480,-795,0,1764875542,15099.176431840002,159.59434707000037,50693.30715384 2025-12-04,19:12:24.000,338,11098496,-795,0,1764875543,15098.71162645,159.50975751000078,50693.23029552001 2025-12-04,19:12:25.000,338,11098455,-795,0,1764875544,15098.50953715,159.39697143000376,50693.279205360006 2025-12-04,19:12:26.000,338,11098457,-795,0,1764875545,15098.59037287,159.34762752000097,50693.30016672001 2025-12-04,19:12:27.000,338,11098505,-795,0,1764875546,15098.900243129996,159.3758240399984,50693.2931796 2025-12-04,19:12:28.000,338,11098498,-795,0,1764875547,15099.439147929988,159.55910142000357,50693.19535992 2025-12-04,19:12:29.000,338,11098518,-795,0,1764875548,15100.06562475999,159.90450879000127,50693.160424320005 2025-12-04,19:12:30.000,338,11098488,-795,0,1764875549,15100.658420039988,160.23581790000026,50693.041643280005 2025-12-04,19:12:31.000,338,11098529,-795,0,1764875550,15101.10975281,160.51073397000437,50692.8390168 2025-12-04,19:12:32.000,338,11098515,-795,0,1764875551,15101.433095690001,160.69401135000226,50692.706261520005 2025-12-04,19:12:33.000,338,11098491,-795,0,1764875552,15101.453304620001,160.66581483000482,50692.73421 2025-12-04,19:12:34.000,338,11098497,-795,0,1764875553,15101.237742699996,160.49663570999837,50692.657351680005 2025-12-04,19:12:35.000,338,11098483,-795,0,1764875554,15101.00197184999,160.15827747000003,50692.63639032 2025-12-04,19:12:36.000,338,11098505,-795,0,1764875555,15100.584320629998,159.62959272000444,50692.69228728 2025-12-04,19:12:37.000,338,11098518,-795,0,1764875556,15100.180142029996,159.0797605800035,50692.76914560001 2025-12-04,19:12:38.000,338,11098496,-795,0,1764875557,15099.978052729995,158.48058452999976,50692.825042560005 2025-12-04,19:12:39.000,338,11098504,-795,0,1764875558,15099.695127709994,157.97304717000225,50692.98574632001 2025-12-04,19:12:40.000,338,11098537,-795,0,1764875559,15099.715336639994,157.6346889300039,50693.03465616001 2025-12-04,19:12:41.000,338,11098499,-795,0,1764875560,15099.97131642,157.5219028499996,50693.06959176 2025-12-04,19:12:42.000,338,11098506,-795,0,1764875561,15100.247505129992,157.768622399999,50692.908888 2025-12-04,19:12:43.000,338,11098504,-795,0,1764875562,15100.584320629998,158.3114054100006,50692.79709408001 2025-12-04,19:12:44.000,338,11098490,-795,0,1764875563,15100.806618859999,159.08680971000285,50692.73421 2025-12-04,19:12:45.000,338,11098517,-795,0,1764875564,15101.02891709,159.90450879000127,50692.55953200001 2025-12-04,19:12:46.000,338,11098560,-795,0,1764875565,15101.21079746,160.7222078699997,50692.3499184 2025-12-04,19:12:47.000,338,11098492,-795,0,1764875566,15101.446568309992,161.3425313100015,50692.39882824 2025-12-04,19:12:48.000,338,11098482,-795,0,1764875567,15101.628448679992,161.61039824999898,50692.25908584 2025-12-04,19:12:49.000,338,11098527,-795,0,1764875568,15101.796856429988,161.56810347000282,50692.06344648 2025-12-04,19:12:50.000,338,11098521,-795,0,1764875569,15101.790120119993,161.27908914,50691.916716960004 2025-12-04,19:12:51.000,338,11098497,-795,0,1764875570,15101.614976060002,160.8843378599995,50692.00754952001 2025-12-04,19:12:52.000,338,11098535,-795,0,1764875571,15101.20406114999,160.39794789000007,50692.04248512 2025-12-04,19:12:53.000,338,11098508,-795,0,1764875572,15100.631474799993,159.8833614000032,50692.22415024001 2025-12-04,19:12:54.000,338,11098499,-795,0,1764875573,15100.11277893,159.28418534999946,50692.35690552 2025-12-04,19:12:55.000,338,11098520,-795,0,1764875574,15099.607555679999,158.7484514700045,50692.39882824 2025-12-04,19:12:56.000,338,11098524,-795,0,1764875575,15099.344839589998,158.24796323999908,50692.538570640005 2025-12-04,19:12:57.000,338,11098539,-795,0,1764875576,15099.210113389992,157.98714543000096,50692.69228728 2025-12-04,19:12:58.000,338,11098537,-795,0,1764875577,15099.338103280003,157.82501544000115,50692.73421 2025-12-04,19:12:59.000,338,11098556,-795,0,1764875578,15099.634500919994,157.83911369999987,50692.706261520005 2025-12-04,19:13:00.000,338,11098531,-795,0,1764875579,15099.87027177,158.0153419499984,50692.61542896 2025-12-04,19:13:01.000,338,11098508,-795,0,1764875580,15100.06562475999,158.31845453999995,50692.49664792 2025-12-04,19:13:02.000,338,11098518,-795,0,1764875581,15100.04541582999,158.69205843000236,50692.46869944 2025-12-04,19:13:03.000,338,11098522,-795,0,1764875582,15099.87027177,158.98107275999791,50692.440750960006 2025-12-04,19:13:04.000,338,11098525,-795,0,1764875583,15099.580610439989,159.13615361999837,50692.39882824 2025-12-04,19:13:05.000,338,11098532,-795,0,1764875584,15099.196640770002,159.19254666000052,50692.41280248001 2025-12-04,19:13:06.000,338,11098529,-795,0,1764875585,15098.83288003,159.2277923100046,50692.419789600004 2025-12-04,19:13:07.000,338,11098503,-795,0,1764875586,15098.52300976999,159.19254666000052,50692.5944676 2025-12-04,19:13:08.000,338,11098506,-795,0,1764875587,15098.320920469989,159.1784484000018,50692.46869944 2025-12-04,19:13:09.000,338,11098513,-795,0,1764875588,15098.293975229994,159.2418905700033,50692.440750960006 2025-12-04,19:13:10.000,338,11098501,-795,0,1764875589,15098.54995501,159.31943100000353,50692.28703432 2025-12-04,19:13:11.000,338,11098546,-795,0,1764875590,15098.87329789,159.2418905700033,50692.22415024001 2025-12-04,19:13:12.000,338,11098546,-795,0,1764875591,15099.264003869997,159.0304166700007,50692.14729192001 2025-12-04,19:13:13.000,338,11098507,-795,0,1764875592,15099.587346749999,158.67091104000428,50692.06344648 2025-12-04,19:13:14.000,338,11098517,-795,0,1764875593,15099.90395331999,158.10698064000462,50692.01453664 2025-12-04,19:13:15.000,338,11098535,-795,0,1764875594,15100.193614650001,157.55714850000368,50691.986588160005 2025-12-04,19:13:16.000,338,11098563,-795,0,1764875595,15100.496748600002,157.03551288000017,50691.97261392 2025-12-04,19:13:17.000,338,11098494,-795,0,1764875596,15100.725783139998,156.69715464000183,50691.93069120001 2025-12-04,19:13:18.000,338,11098553,-795,0,1764875597,15100.96155398999,156.6196142100016,50691.85383288 2025-12-04,19:13:19.000,338,11098528,-795,0,1764875598,15101.04912602,156.5561720400001,50691.76300032001 2025-12-04,19:13:20.000,338,11098515,-795,0,1764875599,15101.076071259995,156.49977899999794,50691.74203896001 2025-12-04,19:13:21.000,338,11098515,-795,0,1764875600,15101.10301649999,156.40109117999964,50691.700116240005 2025-12-04,19:13:22.000,338,11098486,-795,0,1764875601,15101.14343435999,156.2107646700024,50691.63723216 2025-12-04,19:13:23.000,338,11098512,-795,0,1764875602,15101.284896869991,156.0979785899981,50691.67216776001 2025-12-04,19:13:24.000,338,11098590,-795,0,1764875603,15101.594767130002,156.0627329400013,50691.6162708 2025-12-04,19:13:25.000,338,11098539,-795,0,1764875604,15102.019154659989,156.19666641000367,50691.51845112 2025-12-04,19:13:26.000,338,11098498,-795,0,1764875605,15102.598477319996,156.50682813000458,50691.413644320004 2025-12-04,19:13:27.000,338,11098554,-795,0,1764875606,15103.137382119989,156.88043201999972,50691.266914800006 2025-12-04,19:13:28.000,338,11098482,-795,0,1764875607,15103.60218750999,157.16944635000254,50691.15512088 2025-12-04,19:13:29.000,338,11098520,-795,0,1764875608,15103.959211939997,157.34567460000108,50690.98743 2025-12-04,19:13:30.000,338,11098513,-795,0,1764875609,15104.107410759992,157.31042895000428,50690.96646864 2025-12-04,19:13:31.000,338,11098537,-795,0,1764875610,15104.208455409993,157.02141462000145,50690.96646864 2025-12-04,19:13:32.000,338,11098506,-795,0,1764875611,15104.282554819998,156.63371247000032,50691.07127544001 2025-12-04,19:13:33.000,338,11098543,-795,0,1764875612,15104.370126849994,156.20371554000303,50691.10621104 2025-12-04,19:13:34.000,338,11098514,-795,0,1764875613,15104.63957924999,155.7666694799991,50691.197043600005 2025-12-04,19:13:35.000,338,11098499,-795,0,1764875614,15105.023548919991,155.40011472000333,50691.28787616001 2025-12-04,19:13:36.000,338,11098525,-795,0,1764875615,15105.400782279998,155.14634604000457,50691.245953440004 2025-12-04,19:13:37.000,338,11098517,-795,0,1764875616,15105.771279329994,154.99831431000348,50691.22499208 2025-12-04,19:13:38.000,338,11098535,-795,0,1764875617,15105.953159699995,154.78684041000088,50691.16909512001 2025-12-04,19:13:39.000,338,11098546,-795,0,1764875618,15105.98684125,154.6529069399985,50691.10621104 2025-12-04,19:13:40.000,338,11098506,-795,0,1764875619,15105.85885135999,154.56126824999956,50691.09223680001 2025-12-04,19:13:41.000,338,11098495,-795,0,1764875620,15105.71738884999,154.44848217000253,50691.099223920006 2025-12-04,19:13:42.000,338,11098513,-795,0,1764875621,15105.656762059989,154.42028564999782,50691.17608224 2025-12-04,19:13:43.000,338,11098519,-795,0,1764875622,15105.636553129989,154.32864695999888,50691.148133760005 2025-12-04,19:13:44.000,338,11098493,-795,0,1764875623,15105.75780670999,154.18061522999778,50691.25992768001 2025-12-04,19:13:45.000,338,11098541,-795,0,1764875624,15105.8857966,154.08897653999884,50691.34377312 2025-12-04,19:13:46.000,338,11098506,-795,0,1764875625,15105.94642339,153.9127482900003,50691.434605680006 2025-12-04,19:13:47.000,338,11098532,-795,0,1764875626,15105.912741839995,153.7506183000005,50691.4415928 2025-12-04,19:13:48.000,338,11098548,-795,0,1764875627,15105.79822456999,153.64488135000283,50691.44857992 2025-12-04,19:13:49.000,338,11098516,-795,0,1764875628,15105.542244789998,153.63078309000412,50691.511464 2025-12-04,19:13:50.000,338,11098536,-795,0,1764875629,15105.346891799993,153.67307787000027,50691.581335200004 2025-12-04,19:13:51.000,338,11098519,-795,0,1764875630,15105.111120950001,153.94094480999775,50691.59530944001 2025-12-04,19:13:52.000,338,11098535,-795,0,1764875631,15104.956185819996,154.19471349000378,50691.651206400005 2025-12-04,19:13:53.000,338,11098487,-795,0,1764875632,15104.90903165,154.57536650999828,50691.70710336 2025-12-04,19:13:54.000,338,11098512,-795,0,1764875633,15104.90903165,154.94192127000133,50691.66518064 2025-12-04,19:13:55.000,338,11098528,-795,0,1764875634,15104.895559029996,155.21683733999816,50691.64421928001 2025-12-04,19:13:56.000,338,11098504,-795,0,1764875635,15104.807987,155.4565077599982,50691.686142 2025-12-04,19:13:57.000,338,11098512,-795,0,1764875636,15104.6058977,155.67503079000016,50691.769987440006 2025-12-04,19:13:58.000,338,11098507,-795,0,1764875637,15104.329708989993,155.92175033999956,50691.87479424 2025-12-04,19:13:59.000,338,11098489,-795,0,1764875638,15103.972684560002,156.16846988999896,50691.92370408 2025-12-04,19:14:00.000,338,11098507,-795,0,1764875639,15103.656077989996,156.45043509000243,50691.99357528 2025-12-04,19:14:01.000,338,11098515,-795,0,1764875640,15103.373152969994,156.74649855000462,50692.084407840004 2025-12-04,19:14:02.000,338,11098523,-795,0,1764875641,15103.103700569998,157.08485679000296,50692.1403048 2025-12-04,19:14:03.000,338,11098485,-795,0,1764875642,15102.840984479997,157.40206764000322,50692.29402144001 2025-12-04,19:14:04.000,338,11098507,-795,0,1764875643,15102.537850529996,157.68403283999942,50692.321969920005 2025-12-04,19:14:05.000,338,11098494,-795,0,1764875644,15102.18756241,157.84616282999923,50692.33594416 2025-12-04,19:14:06.000,338,11098505,-795,0,1764875645,15101.918110009989,157.9659980400029,50692.35690552 2025-12-04,19:14:07.000,338,11098506,-795,0,1764875646,15101.722757019998,158.07173499000055,50692.39882824 2025-12-04,19:14:08.000,338,11098493,-795,0,1764875647,15101.574558200002,158.13517716000206,50692.3499184 2025-12-04,19:14:09.000,338,11098517,-795,0,1764875648,15101.561085579997,158.2761597600038,50692.34293128001 2025-12-04,19:14:10.000,338,11098514,-795,0,1764875649,15101.689075469993,158.38189671000146,50692.35690552 2025-12-04,19:14:11.000,338,11098484,-795,0,1764875650,15101.958527869989,158.59337061000406,50692.252098720004 2025-12-04,19:14:12.000,338,11098545,-795,0,1764875651,15102.254925509995,158.67091104000428,50692.23812448 2025-12-04,19:14:13.000,338,11098541,-795,0,1764875652,15102.55132315,158.75550060000387,50692.14729192001 2025-12-04,19:14:14.000,338,11098527,-795,0,1764875653,15102.840984479997,158.77664799000195,50692.04248512 2025-12-04,19:14:15.000,338,11098550,-795,0,1764875654,15103.090227949993,158.69910756000172,50692.04248512 2025-12-04,19:14:16.000,338,11098516,-795,0,1764875655,15103.33947141999,158.62861626000085,50691.93069120001 2025-12-04,19:14:17.000,338,11098513,-795,0,1764875656,15103.58871489,158.5722232199987,50691.867807120005 2025-12-04,19:14:18.000,338,11098515,-795,0,1764875657,15103.871639910001,158.48058452999976,50691.80492304 2025-12-04,19:14:19.000,338,11098513,-795,0,1764875658,15104.322972679998,158.36074932000338,50691.714090479996 2025-12-04,19:14:20.000,338,11098500,-795,0,1764875659,15104.875350099996,158.1915702000042,50691.64421928001 2025-12-04,19:14:21.000,338,11098527,-795,0,1764875660,15105.481617999998,157.93075238999882,50691.602296560006 2025-12-04,19:14:22.000,338,11098521,-795,0,1764875661,15106.02725911,157.5219028499996,50691.55338672001 2025-12-04,19:14:23.000,338,11098506,-795,0,1764875662,15106.444910329992,156.97911983999802,50691.52543824001 2025-12-04,19:14:24.000,338,11098519,-795,0,1764875663,15106.801934759998,156.26715771000454,50691.532425360005 2025-12-04,19:14:25.000,338,11098495,-795,0,1764875664,15107.05791453999,155.44945862999884,50691.56736096 2025-12-04,19:14:26.000,338,11098532,-795,0,1764875665,15107.26674015,154.56831737999892,50691.57434808001 2025-12-04,19:14:27.000,338,11098505,-795,0,1764875666,15107.563137789992,153.65897961000155,50691.55338672001 2025-12-04,19:14:28.000,338,11098493,-795,0,1764875667,15107.899953289998,152.90472270000464,50691.56736096 2025-12-04,19:14:29.000,338,11098517,-795,0,1764875668,15108.22329617,152.22800622000068,50691.6162708 2025-12-04,19:14:30.000,338,11098525,-795,0,1764875669,15108.45906701999,151.62883017000422,50691.51845112 2025-12-04,19:14:31.000,338,11098503,-795,0,1764875670,15108.573584289996,151.18473498000094,50691.60928368 2025-12-04,19:14:32.000,338,11098506,-795,0,1764875671,15108.640947389991,150.83227848000388,50691.67915488 2025-12-04,19:14:33.000,338,11098519,-795,0,1764875672,15108.62747477,150.55736240999977,50691.67915488 2025-12-04,19:14:34.000,338,11098484,-795,0,1764875673,15108.533166429996,150.31064286000037,50691.700116240005 2025-12-04,19:14:35.000,338,11098508,-795,0,1764875674,15108.48601226,150.26129895000486,50691.73505184 2025-12-04,19:14:36.000,338,11098529,-795,0,1764875675,15108.432121779995,150.24720068999886,50691.83287152 2025-12-04,19:14:37.000,338,11098505,-795,0,1764875676,15108.391703919995,150.31064286000037,50691.83287152 2025-12-04,19:14:38.000,338,11098490,-795,0,1764875677,15108.33781343999,150.33179024999845,50691.8957556 2025-12-04,19:14:39.000,338,11098517,-795,0,1764875678,15108.22329617,150.34588851000444,50692.00754952001 2025-12-04,19:14:40.000,338,11098477,-795,0,1764875679,15107.933634839988,150.41637980999803,50692.06344648 2025-12-04,19:14:41.000,338,11098501,-715,0,1764875680,15107.522719929992,150.47982197999954,50692.18222752 2025-12-04,19:14:42.000,338,11098497,-795,0,1764875681,15107.11854132999,150.55736240999977,50692.321969920005 2025-12-04,19:14:43.000,338,11098467,-795,0,1764875682,15106.660472249998,150.6983450100015,50692.41280248001 2025-12-04,19:14:44.000,338,11098498,-795,0,1764875683,15106.249557340001,150.81113108999853,50692.5944676 2025-12-04,19:14:45.000,338,11098520,-795,0,1764875684,15105.91947814999,150.96621194999898,50692.69228728 2025-12-04,19:14:46.000,338,11098508,-795,0,1764875685,15105.636553129989,151.1283419399988,50692.74119712 2025-12-04,19:14:47.000,338,11098475,-795,0,1764875686,15105.427727519993,151.2411280200031,50692.83202968 2025-12-04,19:14:48.000,338,11098500,-795,0,1764875687,15105.279528699997,151.36801235999883,50692.92984936 2025-12-04,19:14:49.000,338,11098515,-795,0,1764875688,15105.178484049997,151.48079844000313,50692.992733440005 2025-12-04,19:14:50.000,338,11098494,-795,0,1764875689,15105.151538810002,151.62178104000486,50693.02068192 2025-12-04,19:14:51.000,338,11098460,-795,0,1764875690,15105.084175709992,151.82620581000083,50692.95779784 2025-12-04,19:14:52.000,338,11098479,-795,0,1764875691,15105.117857259997,152.12226927000302,50692.9787592 2025-12-04,19:14:53.000,338,11098479,-795,0,1764875692,15105.232374530002,152.53111881000223,50692.922862240004 2025-12-04,19:14:54.000,338,11098506,-795,0,1764875693,15105.306473939992,152.99636139000359,50692.873952400005 2025-12-04,19:14:55.000,338,11098431,-795,0,1764875694,15105.420991209998,153.62373396000476,50692.78311984 2025-12-04,19:14:56.000,338,11098496,-795,0,1764875695,15105.522035859998,154.26520479000465,50692.69228728 2025-12-04,19:14:57.000,338,11098488,-795,0,1764875696,15105.535508479988,154.85028258000239,50692.5944676 2025-12-04,19:14:58.000,338,11098486,-795,0,1764875697,15105.535508479988,155.37191819999862,50692.53158352001 2025-12-04,19:14:59.000,338,11098507,-795,0,1764875698,15105.501826929998,155.78076773999783,50692.51062216001 2025-12-04,19:15:00.000,338,11098473,-795,0,1764875699,15105.427727519993,156.05568381000194,50692.47568656 2025-12-04,19:15:01.000,338,11098454,-795,0,1764875700,15105.293001320002,156.23191206000047,50692.40581536 2025-12-04,19:15:02.000,338,11098435,-795,0,1764875701,15105.104384639992,156.3094524900007,50692.39184112001 2025-12-04,19:15:03.000,338,11098483,-795,0,1764875702,15104.90229533999,156.28125597000326,50692.40581536 2025-12-04,19:15:04.000,338,11098469,-795,0,1764875703,15104.66652449,156.2742068400039,50692.39184112001 2025-12-04,19:15:05.000,338,11098436,-795,0,1764875704,15104.511589359994,156.28125597000326,50692.50363504 2025-12-04,19:15:06.000,338,11098458,-795,0,1764875705,15104.417281019989,156.3235507499994,50692.49664792 2025-12-04,19:15:07.000,338,11098489,-795,0,1764875706,15104.444226259999,156.45043509000243,50692.4547252 2025-12-04,19:15:08.000,338,11098477,-795,0,1764875707,15104.63957924999,156.59846682000352,50692.440750960006 2025-12-04,19:15:09.000,338,11098488,-795,0,1764875708,15104.92924058,156.73944941999798,50692.35690552 2025-12-04,19:15:10.000,338,11098443,-795,0,1764875709,15105.252583460002,156.88043201999972,50692.321969920005 2025-12-04,19:15:11.000,338,11098413,-795,0,1764875710,15105.636553129989,157.00731636000273,50692.252098720004 2025-12-04,19:15:12.000,338,11098489,-795,0,1764875711,15105.8857966,157.10600418000104,50692.18921464 2025-12-04,19:15:13.000,338,11098502,-795,0,1764875712,15106.06767697,157.21879025999806,50692.0704336 2025-12-04,19:15:14.000,338,11098460,-795,0,1764875713,15106.242821029991,157.43026416000066,50692.084407840004 2025-12-04,19:15:15.000,338,11098500,-795,0,1764875714,15106.545954979993,157.65583632000198,50692.01453664 2025-12-04,19:15:16.000,338,11098441,-795,0,1764875715,15106.889506789994,157.80386805000308,50692.00754952001 2025-12-04,19:15:17.000,338,11098468,-795,0,1764875716,15107.26000383999,157.8320645700005,50692.01453664 2025-12-04,19:15:18.000,338,11098470,-795,0,1764875717,15107.529456240001,157.6346889300039,50692.0005624 2025-12-04,19:15:19.000,338,11098473,-795,0,1764875718,15107.670918750002,157.2610850400015,50692.035498000005 2025-12-04,19:15:20.000,338,11098465,-795,0,1764875719,15107.569874100001,156.7183020299999,50692.07742072001 2025-12-04,19:15:21.000,338,11098447,-795,0,1764875720,15107.28694908,156.18256814999768,50692.105369200006 2025-12-04,19:15:22.000,338,11098516,-795,0,1764875721,15106.93666095999,155.79486600000382,50692.210176 2025-12-04,19:15:23.000,338,11098463,-795,0,1764875722,15106.707626419993,155.68207991999952,50692.252098720004 2025-12-04,19:15:24.000,338,11098448,-795,0,1764875723,15106.694153799988,155.78076773999783,50692.37786688 2025-12-04,19:15:25.000,338,11098458,-795,0,1764875724,15106.788462139993,155.9992907699998,50692.42677672 2025-12-04,19:15:26.000,338,11098452,-795,0,1764875725,15106.95686988999,156.16846988999896,50692.43376384001 2025-12-04,19:15:27.000,338,11098488,-795,0,1764875726,15107.04444192,156.26715771000454,50692.50363504 2025-12-04,19:15:28.000,338,11098466,-795,0,1764875727,15106.950133579994,156.16846988999896,50692.65036456001 2025-12-04,19:15:29.000,338,11098463,-795,0,1764875728,15106.714362729988,155.964045120003,50692.64337744 2025-12-04,19:15:30.000,338,11098454,-795,0,1764875729,15106.397756159997,155.75962034999975,50692.68530016 2025-12-04,19:15:31.000,338,11098437,-795,0,1764875730,15106.249557340001,155.59749035999994,50692.825042560005 2025-12-04,19:15:32.000,338,11098484,-795,0,1764875731,15106.242821029991,155.5199499299997,50692.908888 2025-12-04,19:15:33.000,338,11098453,-795,0,1764875732,15106.451646640002,155.5199499299997,50693.02068192 2025-12-04,19:15:34.000,338,11098482,-795,0,1764875733,15106.741307969998,155.44240949999948,50693.02766904 2025-12-04,19:15:35.000,338,11098489,-795,0,1764875734,15106.98381513,155.14634604000457,50693.00670768 2025-12-04,19:15:36.000,338,11098464,-795,0,1764875735,15106.98381513,154.63880867999978,50693.02068192 2025-12-04,19:15:37.000,338,11098449,-795,0,1764875736,15106.673944869988,154.03963263000333,50693.13946296 2025-12-04,19:15:38.000,338,11098444,-795,0,1764875737,15106.222612099991,153.52504613999918,50693.18138568001 2025-12-04,19:15:39.000,338,11098440,-795,0,1764875738,15105.811697189994,153.29947397999786,50693.21632128 2025-12-04,19:15:40.000,338,11098462,-795,0,1764875739,15105.730861469994,153.49684962000174,50693.377025040005 2025-12-04,19:15:41.000,338,11098495,-795,0,1764875740,15105.892532909995,153.96914133000246,50693.390999279996 2025-12-04,19:15:42.000,338,11098463,-795,0,1764875741,15106.316920439996,154.603563030003,50693.2931796 2025-12-04,19:15:43.000,338,11098487,-755,0,1764875742,15106.646999629993,155.18864082000073,50693.18138568001 2025-12-04,19:15:44.000,338,11098484,-795,0,1764875743,15106.869297859994,155.54814645000442,50693.1185016 2025-12-04,19:15:45.000,338,11098478,-795,0,1764875744,15106.828879999994,155.67503079000016,50693.17439856 2025-12-04,19:15:46.000,338,11098462,-795,0,1764875745,15106.566163909993,155.61863774999802,50693.15343720001 2025-12-04,19:15:47.000,338,11098476,-795,0,1764875746,15106.256293649996,155.505851670001,50693.1883728 2025-12-04,19:15:48.000,338,11098487,-795,0,1764875747,15105.953159699995,155.41421298000205,50693.25125688001 2025-12-04,19:15:49.000,338,11098458,-795,0,1764875748,15105.79822456999,155.4212621100014,50693.279205360006 2025-12-04,19:15:50.000,338,11098453,-795,0,1764875749,15105.82516981,155.59044123000058,50693.27221824001 2025-12-04,19:15:51.000,338,11098492,-795,0,1764875750,15105.973368629995,155.8794555600034,50693.27221824001 2025-12-04,19:15:52.000,338,11098432,-795,0,1764875751,15106.10135851999,156.21781380000175,50693.160424320005 2025-12-04,19:15:53.000,338,11098483,-795,0,1764875752,15106.12156744999,156.49977899999794,50693.13946296 2025-12-04,19:15:54.000,338,11098465,-795,0,1764875753,15106.054204349995,156.6689581200044,50693.08356600001 2025-12-04,19:15:55.000,338,11098451,-795,0,1764875754,15105.953159699995,156.72535115999926,50693.090553120004 2025-12-04,19:15:56.000,338,11098463,-795,0,1764875755,15105.89926921999,156.71125290000055,50693.17439856 2025-12-04,19:15:57.000,338,11098465,-795,0,1764875756,15105.93968707999,156.73240028999862,50693.06260464001 2025-12-04,19:15:58.000,338,11098475,-795,0,1764875757,15106.10135851999,156.79584246000013,50693.06959176 2025-12-04,19:15:59.000,338,11098481,-795,0,1764875758,15106.316920439996,156.9015794099978,50693.06959176 2025-12-04,19:16:00.000,338,11098472,-795,0,1764875759,15106.539218669997,157.1130533100004,50693.03465616001 2025-12-04,19:16:01.000,338,11098523,-795,0,1764875760,15106.653735939988,157.28928155999893,50692.992733440005 2025-12-04,19:16:02.000,338,11098494,-795,0,1764875761,15106.640263319998,157.4866572000028,50692.9787592 2025-12-04,19:16:03.000,338,11098497,-795,0,1764875762,15106.606581769993,157.64878719000262,50692.992733440005 2025-12-04,19:16:04.000,338,11098475,-795,0,1764875763,15106.478591879997,157.79681892000372,50693.01369480001 2025-12-04,19:16:05.000,338,11098480,-795,0,1764875764,15106.411228780002,157.89550674000202,50693.055617519996 2025-12-04,19:16:06.000,338,11098487,-795,0,1764875765,15106.303447819992,158.02239107999776,50693.160424320005 2025-12-04,19:16:07.000,338,11098496,-795,0,1764875766,15106.14851269,158.12107890000334,50693.160424320005 2025-12-04,19:16:08.000,338,11098486,-795,0,1764875767,15106.00031386999,158.24796323999908,50693.223308399996 2025-12-04,19:16:09.000,338,11098472,-795,0,1764875768,15105.83864242999,158.31845453999995,50693.23728264 2025-12-04,19:16:10.000,338,11098485,-795,0,1764875769,15105.71738884999,158.41714235999825,50693.279205360006 2025-12-04,19:16:11.000,338,11098444,-795,0,1764875770,15105.582662649998,158.48763365999912,50693.30715384 2025-12-04,19:16:12.000,338,11098467,-795,0,1764875771,15105.427727519993,158.50878105000447,50693.390999279996 2025-12-04,19:16:13.000,338,11098473,-795,0,1764875772,15105.232374530002,158.43124062000425,50693.38401216 2025-12-04,19:16:14.000,338,11098516,-795,0,1764875773,15104.983131059991,158.33960192999803,50693.48183184 2025-12-04,19:16:15.000,338,11098501,-795,0,1764875774,15104.774305449995,158.2902580200025,50693.50978032 2025-12-04,19:16:16.000,338,11098490,-795,0,1764875775,15104.545270909999,158.25501236999844,50693.58663864001 2025-12-04,19:16:17.000,338,11098428,-795,0,1764875776,15104.370126849994,158.21271759000228,50693.70541968001 2025-12-04,19:16:18.000,338,11098452,-795,0,1764875777,15104.201719099998,158.20566846000293,50693.70541968001 2025-12-04,19:16:19.000,338,11098494,-795,0,1764875778,15104.040047659997,158.21976672000164,50693.726381039996 2025-12-04,19:16:20.000,338,11098460,-795,0,1764875779,15103.986157179992,158.24091410999972,50693.78926512 2025-12-04,19:16:21.000,338,11098473,-795,0,1764875780,15103.918794079997,158.26911063000443,50693.80323936001 2025-12-04,19:16:22.000,338,11098476,-795,0,1764875781,15103.871639910001,158.3255036699993,50693.79625224 2025-12-04,19:16:23.000,338,11098448,-755,0,1764875782,15103.831222050001,158.33960192999803,50693.831187840005 2025-12-04,19:16:24.000,338,11098471,-715,0,1764875783,15103.736913709996,158.36074932000338,50693.929007520004 2025-12-04,19:16:25.000,338,11098484,-795,0,1764875784,15103.66955061,158.4100932299989,50693.96394312 2025-12-04,19:16:26.000,338,11098485,-795,0,1764875785,15103.58197857999,158.4100932299989,50693.956956 2025-12-04,19:16:27.000,338,11098488,-795,0,1764875786,15103.453988689995,158.36779845000274,50694.01984008001 2025-12-04,19:16:28.000,338,11098445,-795,0,1764875787,15103.292317249994,158.33960192999803,50694.07573704 2025-12-04,19:16:29.000,338,11098450,-795,0,1764875788,15103.137382119989,158.29730715000187,50694.03381432 2025-12-04,19:16:30.000,338,11098462,-795,0,1764875789,15103.022864849998,158.25501236999844,50694.12464688 2025-12-04,19:16:31.000,338,11098454,-795,0,1764875790,15102.908347579993,158.15632455000014,50694.15259536 2025-12-04,19:16:32.000,338,11098477,-795,0,1764875791,15102.874666030002,158.07173499000055,50694.12464688 2025-12-04,19:16:33.000,338,11098468,-795,0,1764875792,15102.881402339997,157.9659980400029,50694.18753096001 2025-12-04,19:16:34.000,338,11098504,-755,0,1764875793,15102.921820199997,157.95189978000417,50694.08971128001 2025-12-04,19:16:35.000,338,11098473,-795,0,1764875794,15102.975710680003,157.97304717000225,50694.12464688 2025-12-04,19:16:36.000,338,11098500,-795,0,1764875795,15102.942029129998,157.98714543000096,50694.047788560005 2025-12-04,19:16:37.000,338,11098431,-795,0,1764875796,15102.935292820002,158.00829281999904,50694.08272416 2025-12-04,19:16:38.000,338,11098456,-795,0,1764875797,15102.908347579993,158.11402977000398,50694.04080144001 2025-12-04,19:16:39.000,338,11098473,-795,0,1764875798,15102.995919609988,158.18452107000485,50693.94298176001 2025-12-04,19:16:40.000,338,11098477,-795,0,1764875799,15103.251899389994,158.19861933000357,50693.949968880006 2025-12-04,19:16:41.000,338,11098500,-795,0,1764875800,15103.474197619995,158.21271759000228,50693.84516208 2025-12-04,19:16:42.000,338,11098472,-795,0,1764875801,15103.62239643999,158.28320889000315,50693.8870848 2025-12-04,19:16:43.000,338,11098519,-795,0,1764875802,15103.64260536999,158.29730715000187,50693.82420072001 2025-12-04,19:16:44.000,338,11098500,-715,0,1764875803,15103.696495849996,158.40304409999953,50693.782278000006 2025-12-04,19:16:45.000,338,11098507,-795,0,1764875804,15103.60892382,158.50878105000447,50693.74035528 2025-12-04,19:16:46.000,338,11098481,-795,0,1764875805,15103.595451199995,158.5722232199987,50693.74035528 2025-12-04,19:16:47.000,338,11098492,-795,0,1764875806,15103.64934168,158.5863214800047,50693.73336816001 2025-12-04,19:16:48.000,338,11098517,-755,0,1764875807,15103.64260536999,158.51583018000383,50693.78926512 2025-12-04,19:16:49.000,338,11098478,-795,0,1764875808,15103.615660129995,158.43124062000425,50693.73336816001 2025-12-04,19:16:50.000,338,11098497,-795,0,1764875809,15103.5280881,158.38189671000146,50693.76830376 2025-12-04,19:16:51.000,338,11098488,-795,0,1764875810,15103.494406549995,158.36074932000338,50693.83817496 2025-12-04,19:16:52.000,338,11098516,-795,0,1764875811,15103.50787917,158.36074932000338,50693.82420072001 2025-12-04,19:16:53.000,338,11098471,-795,0,1764875812,15103.60218750999,158.30435628000123,50693.79625224 2025-12-04,19:16:54.000,338,11098498,-795,0,1764875813,15103.777331569996,158.24796323999908,50693.81022648 2025-12-04,19:16:55.000,338,11098513,-795,0,1764875814,15103.992893490002,158.1774719399982,50693.81022648 2025-12-04,19:16:56.000,338,11098504,-795,0,1764875815,15104.242136959998,158.1281280300027,50693.79625224 2025-12-04,19:16:57.000,338,11098480,-795,0,1764875816,15104.397072089989,158.13517716000206,50693.78926512 2025-12-04,19:16:58.000,338,11098515,-795,0,1764875817,15104.363390539998,158.19861933000357,50693.726381039996 2025-12-04,19:16:59.000,338,11098479,-795,0,1764875818,15104.194982790003,158.3114054100006,50693.77529088001 2025-12-04,19:17:00.000,338,11098517,-795,0,1764875819,15103.972684560002,158.43124062000425,50693.81022648 2025-12-04,19:17:01.000,338,11098495,-795,0,1764875820,15103.743650019991,158.5369775700019,50693.85913632 2025-12-04,19:17:02.000,338,11098502,-795,0,1764875821,15103.615660129995,158.6356653900002,50693.86612344 2025-12-04,19:17:03.000,338,11098535,-795,0,1764875822,15103.5280881,158.73435320999852,50693.90804616 2025-12-04,19:17:04.000,338,11098514,-795,0,1764875823,15103.52135178999,158.8330410300041,50693.8870848 2025-12-04,19:17:05.000,338,11098528,-795,0,1764875824,15103.52135178999,158.89648319999833,50693.998878720005 2025-12-04,19:17:06.000,338,11098526,-795,0,1764875825,15103.36641666,158.91058146000432,50694.01285296 2025-12-04,19:17:07.000,338,11098517,-795,0,1764875826,15103.144118429998,158.84713929000281,50694.061762799996 2025-12-04,19:17:08.000,338,11098491,-795,0,1764875827,15102.773621380002,158.73435320999852,50694.10368552 2025-12-04,19:17:09.000,338,11098480,-795,0,1764875828,15102.38291539999,158.6568127799983,50694.23644080001 2025-12-04,19:17:10.000,338,11098487,-795,0,1764875829,15102.18082609999,158.64271451999957,50694.27836352001 2025-12-04,19:17:11.000,338,11098514,-795,0,1764875830,15102.133671929994,158.70615669000108,50694.334260480005 2025-12-04,19:17:12.000,338,11098529,-795,0,1764875831,15102.174089789994,158.81189363999874,50694.285350640006 2025-12-04,19:17:13.000,338,11098517,-795,0,1764875832,15102.22798027,158.8823849399996,50694.35522184001 2025-12-04,19:17:14.000,338,11098482,-795,0,1764875833,15102.14714455,158.94582711000112,50694.27836352001 2025-12-04,19:17:15.000,338,11098471,-795,0,1764875834,15102.005682039999,158.95992536999984,50694.30631200001 2025-12-04,19:17:16.000,338,11098487,-715,0,1764875835,15101.837274289988,159.05861318999814,50694.3412476 2025-12-04,19:17:17.000,338,11098503,-795,0,1764875836,15101.641921299997,159.17139927000244,50694.36220896 2025-12-04,19:17:18.000,338,11098526,-795,0,1764875837,15101.561085579997,159.33352926000225,50694.3412476 2025-12-04,19:17:19.000,338,11098462,-795,0,1764875838,15101.453304620001,159.5520522900042,50694.3412476 2025-12-04,19:17:20.000,338,11098463,-795,0,1764875839,15101.257951629996,159.74942793000082,50694.334260480005 2025-12-04,19:17:21.000,338,11098472,-795,0,1764875840,15100.9682903,159.84106661999976,50694.35522184001 2025-12-04,19:17:22.000,338,11098484,-795,0,1764875841,15100.490012289993,159.95385270000406,50694.37618320001 2025-12-04,19:17:23.000,338,11098474,-795,0,1764875842,15099.957843799995,160.1935231200041,50694.39015744 2025-12-04,19:17:24.000,338,11098510,-795,0,1764875843,15099.526719959998,160.38384963000135,50694.40413168001 2025-12-04,19:17:25.000,338,11098479,-795,0,1764875844,15099.142750289997,160.5882744000046,50694.36919608 2025-12-04,19:17:26.000,338,11098469,-795,0,1764875845,15098.859825269996,160.8490922100027,50694.42509304001 2025-12-04,19:17:27.000,338,11098492,-795,0,1764875846,15098.738571689995,161.0323695900006,50694.41810592 2025-12-04,19:17:28.000,338,11098516,-795,0,1764875847,15098.52974608,161.1451556700049,50694.42509304001 2025-12-04,19:17:29.000,338,11098494,-795,0,1764875848,15098.287238919998,161.23679436000384,50694.32028624 2025-12-04,19:17:30.000,338,11098474,-795,0,1764875849,15098.004313899997,161.29318739999871,50694.36919608 2025-12-04,19:17:31.000,338,11098513,-795,0,1764875850,15097.788751979992,161.41302261000237,50694.334260480005 2025-12-04,19:17:32.000,338,11098509,-795,0,1764875851,15097.579926369996,161.5892508600009,50694.34823472 2025-12-04,19:17:33.000,338,11098517,-795,0,1764875852,15097.276792419994,161.72318433000328,50694.285350640006 2025-12-04,19:17:34.000,338,11098501,-795,0,1764875853,15096.960185849988,161.92055996999989,50694.313299120004 2025-12-04,19:17:35.000,338,11098497,-795,0,1764875854,15096.596425110001,162.17432864999864,50694.34823472 2025-12-04,19:17:36.000,338,11098511,-795,0,1764875855,15096.219191749995,162.41399906999868,50694.285350640006 2025-12-04,19:17:37.000,338,11098500,-795,0,1764875856,15095.882376249989,162.71711166000023,50694.25740216001 2025-12-04,19:17:38.000,338,11098506,-795,0,1764875857,15095.646605399997,163.10481381000136,50694.23644080001 2025-12-04,19:17:39.000,338,11098489,-795,0,1764875858,15095.518615510002,163.47136857000442,50694.264389280004 2025-12-04,19:17:40.000,338,11098483,-795,0,1764875859,15095.538824440002,163.8026776800034,50694.23644080001 2025-12-04,19:17:41.000,338,11098489,-795,0,1764875860,15095.666814329998,163.9859550600013,50694.18054384 2025-12-04,19:17:42.000,338,11098491,-795,0,1764875861,15095.774595289993,164.02120070999808,50694.117659760006 2025-12-04,19:17:43.000,338,11098490,-795,0,1764875862,15095.889112559998,163.9366111499985,50694.096698400004 2025-12-04,19:17:44.000,338,11098517,-795,0,1764875863,15095.943003039989,163.8379233300002,50694.12464688 2025-12-04,19:17:45.000,338,11098515,-795,0,1764875864,15095.862167319989,163.7180881200038,50694.03381432 2025-12-04,19:17:46.000,338,11098489,-795,0,1764875865,15095.633132779993,163.71103899000445,50694.117659760006 2025-12-04,19:17:47.000,338,11098510,-795,0,1764875866,15095.282844659996,163.81677594000212,50694.10368552 2025-12-04,19:17:48.000,338,11098487,-795,0,1764875867,15094.750676169999,163.97890593000193,50694.15259536 2025-12-04,19:17:49.000,338,11098511,-795,0,1764875868,15094.144408269996,164.07759375000023,50694.17355672 2025-12-04,19:17:50.000,338,11098543,-795,0,1764875869,15093.538140369994,164.09169200999895,50694.20849232001 2025-12-04,19:17:51.000,338,11098504,-795,0,1764875870,15093.133961769992,163.94366027999786,50694.29233776 2025-12-04,19:17:52.000,338,11098498,-795,0,1764875871,15092.884718299996,163.76743202999933,50694.3412476 2025-12-04,19:17:53.000,338,11098484,-795,0,1764875872,15092.911663539991,163.62644943000487,50694.29233776 2025-12-04,19:17:54.000,338,11098510,-795,0,1764875873,15093.080071290002,163.6546459500023,50694.2713764 2025-12-04,19:17:55.000,338,11098530,-795,0,1764875874,15093.403414169989,163.88726724000298,50694.2015052 2025-12-04,19:17:56.000,338,11098496,-795,0,1764875875,15093.74696597999,164.30316591000155,50694.19451808 2025-12-04,19:17:57.000,338,11098515,-795,0,1764875876,15094.009682069991,164.83185066000442,50694.10368552 2025-12-04,19:17:58.000,338,11098516,-795,0,1764875877,15094.097254100001,165.20545454999956,50694.131634 2025-12-04,19:17:59.000,338,11098493,-795,0,1764875878,15093.83453801,165.29004410999914,50694.117659760006 2025-12-04,19:18:00.000,338,11098512,-795,0,1764875879,15093.376468929993,164.96578412999952,50694.10368552 2025-12-04,19:18:01.000,338,11098481,-795,0,1764875880,15092.77693734,164.36660808000306,50694.13862112001 2025-12-04,19:18:02.000,338,11098517,-795,0,1764875881,15092.157196819993,163.7180881200038,50694.22246656 2025-12-04,19:18:03.000,338,11098487,-795,0,1764875882,15091.61829202,163.15415772000415,50694.383170320005 2025-12-04,19:18:04.000,338,11098506,-795,0,1764875883,15091.200640799994,162.84399600000324,50694.41810592 2025-12-04,19:18:05.000,338,11098476,-795,0,1764875884,15090.985078879989,162.7523573100043,50694.49496424001 2025-12-04,19:18:06.000,338,11098538,-795,0,1764875885,15090.877297919993,162.81579947999853,50694.501951360005 2025-12-04,19:18:07.000,338,11098470,-795,0,1764875886,15090.850352679998,162.85809426000196,50694.49496424001 2025-12-04,19:18:08.000,338,11098488,-795,0,1764875887,15090.830143749998,162.76645557000302,50694.47400288001 2025-12-04,19:18:09.000,338,11098517,-795,0,1764875888,15090.715626479992,162.56203079999977,50694.4111188 2025-12-04,19:18:10.000,338,11098502,-795,0,1764875889,15090.601109210002,162.4774412400002,50694.47400288001 2025-12-04,19:18:11.000,338,11098496,-795,0,1764875890,15090.513537179992,162.4421955900034,50694.44605440001 2025-12-04,19:18:12.000,338,11098497,-795,0,1764875891,15090.365338359996,162.58317818999785,50694.4111188 2025-12-04,19:18:13.000,338,11098516,-795,0,1764875892,15090.223875849995,162.81579947999853,50694.37618320001 2025-12-04,19:18:14.000,338,11098492,-795,0,1764875893,15090.03525917,163.06251902999793,50694.30631200001 2025-12-04,19:18:15.000,338,11098483,-795,0,1764875894,15089.799488319994,163.09071555000264,50694.29932488 2025-12-04,19:18:16.000,338,11098500,-795,0,1764875895,15089.516563299992,163.0343225100005,50694.24342792 2025-12-04,19:18:17.000,338,11098460,-795,0,1764875896,15089.105648389996,162.8510451300026,50694.29233776 2025-12-04,19:18:18.000,338,11098523,-795,0,1764875897,15088.613897759999,162.83694687000389,50694.52989984 2025-12-04,19:18:19.000,338,11098497,-795,0,1764875898,15088.229928089997,162.82989774000453,50694.5857968 2025-12-04,19:18:20.000,338,11098530,-795,0,1764875899,15087.89311258999,162.97088033999898,50694.53688696 2025-12-04,19:18:21.000,338,11098544,-795,0,1764875900,15087.744913769995,163.1964525000003,50694.52291272001 2025-12-04,19:18:22.000,338,11098521,-795,0,1764875901,15087.785331629995,163.41497553000227,50694.46002864 2025-12-04,19:18:23.000,338,11098547,-795,0,1764875902,15087.947003069996,163.51366335000057,50694.41810592 2025-12-04,19:18:24.000,338,11098535,-795,0,1764875903,15088.149092369997,163.4079264000029,50694.334260480005 2025-12-04,19:18:25.000,338,11098537,-795,0,1764875904,15088.344445360002,163.25284554000245,50694.25041504 2025-12-04,19:18:26.000,338,11098541,-795,0,1764875905,15088.371390599998,162.9990768600037,50694.145608240004 2025-12-04,19:18:27.000,338,11098499,-795,0,1764875906,15088.283818570002,162.81579947999853,50694.061762799996 2025-12-04,19:18:28.000,338,11098548,-795,0,1764875907,15088.034575099991,162.87219252000068,50693.998878720005 2025-12-04,19:18:29.000,338,11098553,-795,0,1764875908,15087.79206793999,163.14005945999816,50693.956956 2025-12-04,19:18:30.000,338,11098554,-795,0,1764875909,15087.58997863999,163.63349856000423,50693.93599464 2025-12-04,19:18:31.000,338,11098559,-795,0,1764875910,15087.57650602,164.1974289600039,50693.90105904001 2025-12-04,19:18:32.000,338,11098523,-795,0,1764875911,15087.704495909995,164.7402119699982,50693.81022648 2025-12-04,19:18:33.000,338,11098552,-795,0,1764875912,15087.79206793999,165.07857021000382,50693.7473424 2025-12-04,19:18:34.000,338,11098524,-795,0,1764875913,15087.75165007999,165.17020890000276,50693.62856136 2025-12-04,19:18:35.000,338,11098499,-795,0,1764875914,15087.603451259994,165.0997176000019,50693.70541968001 2025-12-04,19:18:36.000,338,11098471,-795,0,1764875915,15087.259899449993,164.98693152000487,50693.90105904001 2025-12-04,19:18:37.000,338,11098535,-795,0,1764875916,15086.983710740002,164.8036541399997,50693.97791736 2025-12-04,19:18:38.000,338,11098523,-795,0,1764875917,15086.788357749996,164.69791719000204,50693.956956 2025-12-04,19:18:39.000,338,11098529,-795,0,1764875918,15086.714258339991,164.7049663200014,50693.96394312 2025-12-04,19:18:40.000,338,11098514,-795,0,1764875919,15086.64015893,164.83185066000442,50693.97093024001 2025-12-04,19:18:41.000,338,11098514,-795,0,1764875920,15086.646895239996,164.86004718000186,50693.94298176001 2025-12-04,19:18:42.000,338,11098514,-795,0,1764875921,15086.707522029996,164.94463674000144,50693.8870848 2025-12-04,19:18:43.000,338,11098529,-795,0,1764875922,15086.956765499992,164.83889979000378,50693.5726644 2025-12-04,19:18:44.000,338,11098506,-795,0,1764875923,15087.172327419998,164.902341959998,50693.34907656001 2025-12-04,19:18:45.000,338,11098526,-795,0,1764875924,15087.259899449993,165.0010297800036,50693.2931796 2025-12-04,19:18:46.000,338,11098530,-795,0,1764875925,15087.307053619988,165.23365107000427,50693.32112808001 2025-12-04,19:18:47.000,338,11098486,-795,0,1764875926,15087.280108379993,165.41692845000216,50693.31414096 2025-12-04,19:18:48.000,338,11098526,-795,0,1764875927,15087.239690519993,165.62840235000476,50693.31414096 2025-12-04,19:18:49.000,338,11098488,-795,0,1764875928,15087.206008969988,165.77643407999858,50693.17439856 2025-12-04,19:18:50.000,338,11098531,-795,0,1764875929,15087.138645869993,165.84692537999945,50693.12548872 2025-12-04,19:18:51.000,338,11098523,-795,0,1764875930,15086.970238119997,165.91036755000096,50693.1883728 2025-12-04,19:18:52.000,338,11098514,-795,0,1764875931,15086.69404940999,165.9526623300044,50693.31414096 2025-12-04,19:18:53.000,338,11098520,-795,0,1764875932,15086.465014869995,165.8398762500001,50693.279205360006 2025-12-04,19:18:54.000,338,11098480,-795,0,1764875933,15086.195562469999,165.63545148000412,50693.279205360006 2025-12-04,19:18:55.000,338,11098501,-795,0,1764875934,15085.926110070002,165.33233889000257,50693.28619248 2025-12-04,19:18:56.000,338,11098545,-795,0,1764875935,15085.798120179992,165.0010297800036,50693.34208944 2025-12-04,19:18:57.000,338,11098495,-795,0,1764875936,15085.845274350002,164.6415241499999,50693.33510232 2025-12-04,19:18:58.000,338,11098482,-795,0,1764875937,15085.966527930002,164.43709938000393,50693.35606368 2025-12-04,19:18:59.000,338,11098500,-795,0,1764875938,15086.229244019989,164.3595589500037,50693.45388336 2025-12-04,19:19:00.000,338,11098482,-795,0,1764875939,15086.646895239996,164.28906765000283,50693.377025040005 2025-12-04,19:19:01.000,338,11098473,-795,0,1764875940,15086.943292880002,164.26087112999812,50693.23029552001 2025-12-04,19:19:02.000,338,11098469,-795,0,1764875941,15087.010655979997,164.16923243999918,50693.12548872 2025-12-04,19:19:03.000,338,11098434,-795,0,1764875942,15086.950029189997,163.9648076700032,50693.03465616001 2025-12-04,19:19:04.000,338,11098474,-795,0,1764875943,15086.828775609996,163.78857942000468,50693.041643280005 2025-12-04,19:19:05.000,338,11098469,-795,0,1764875944,15086.66036786,163.61940029999823,50692.95779784 2025-12-04,19:19:06.000,338,11098496,-795,0,1764875945,15086.61321368999,163.43612292000034,50693.02766904 2025-12-04,19:19:07.000,338,11098503,-795,0,1764875946,15086.667104169996,163.37268074999884,50692.90190088 2025-12-04,19:19:08.000,338,11098509,-795,0,1764875947,15086.69404940999,163.33038597000268,50692.95779784 2025-12-04,19:19:09.000,338,11098515,-795,0,1764875948,15086.714258339991,163.20350162999966,50693.02068192 2025-12-04,19:19:10.000,338,11098464,-795,0,1764875949,15086.68057679,163.01317512000242,50692.93683648001 2025-12-04,19:19:11.000,338,11098481,-795,0,1764875950,15086.566059519995,162.81579947999853,50692.95081072 2025-12-04,19:19:12.000,338,11098510,-795,0,1764875951,15086.45827856,162.65366948999872,50692.93683648001 2025-12-04,19:19:13.000,338,11098498,-795,0,1764875952,15086.404388079995,162.4774412400002,50692.96478496001 2025-12-04,19:19:14.000,338,11098487,-795,0,1764875953,15086.43806963,162.37170429000253,50692.93683648001 2025-12-04,19:19:15.000,338,11098515,-795,0,1764875954,15086.61995,162.2941638600023,50692.93683648001 2025-12-04,19:19:16.000,338,11098481,-795,0,1764875955,15086.801830370001,162.2448199499995,50692.943823600006 2025-12-04,19:19:17.000,338,11098474,-795,0,1764875956,15086.943292880002,162.15318126000057,50692.85299104 2025-12-04,19:19:18.000,338,11098521,-795,0,1764875957,15087.030864909997,162.07564083000034,50692.71324864 2025-12-04,19:19:19.000,338,11098521,-795,0,1764875958,15087.104964320002,161.96285475000332,50692.44773808 2025-12-04,19:19:20.000,338,11098507,-795,0,1764875959,15087.037601219992,162.0192477899982,50692.28703432 2025-12-04,19:19:21.000,338,11098470,-795,0,1764875960,15086.936556569992,162.18842691000464,50692.23812448 2025-12-04,19:19:22.000,338,11098476,-795,0,1764875961,15086.862457160001,162.33645863999845,50692.18222752 2025-12-04,19:19:23.000,338,11098483,-795,0,1764875962,15086.795094059991,162.4774412400002,50692.14729192001 2025-12-04,19:19:24.000,338,11098486,-795,0,1764875963,15086.76141251,162.53383428000234,50692.252098720004 2025-12-04,19:19:25.000,338,11098439,-795,0,1764875964,15086.70078572,162.56203079999977,50692.24511160001 2025-12-04,19:19:26.000,338,11098468,-795,0,1764875965,15086.67384047999,162.5902273200045,50692.19620176001 2025-12-04,19:19:27.000,338,11098477,-795,0,1764875966,15086.70078572,162.71711166000023,50692.1403048 2025-12-04,19:19:28.000,338,11098465,-795,0,1764875967,15086.74120358,162.83694687000389,50692.12633056001 2025-12-04,19:19:29.000,338,11098484,-795,0,1764875968,15086.855720849991,163.06956816000456,50692.23113736 2025-12-04,19:19:30.000,338,11098427,-795,0,1764875969,15086.983710740002,163.35858249000012,50692.13331768 2025-12-04,19:19:31.000,338,11098463,-795,0,1764875970,15087.125173250002,163.59825291000016,50692.084407840004 2025-12-04,19:19:32.000,338,11098487,-795,0,1764875971,15087.313789929998,163.8026776800034,50692.00754952001 2025-12-04,19:19:33.000,338,11098457,-795,0,1764875972,15087.54956077999,164.02120070999808,50692.01453664 2025-12-04,19:19:34.000,338,11098480,-795,0,1764875973,15087.75165007999,164.21857635000197,50691.90972984001 2025-12-04,19:19:35.000,338,11098421,-795,0,1764875974,15087.947003069996,164.2961167800022,50691.69312912001 2025-12-04,19:19:36.000,338,11098437,-795,0,1764875975,15088.128883439997,164.40890285999922,50691.62325792001 2025-12-04,19:19:37.000,338,11098459,-795,0,1764875976,15088.236664399992,164.40890285999922,50691.651206400005 2025-12-04,19:19:38.000,338,11098473,-795,0,1764875977,15088.229928089997,164.3595589500037,50691.65819352 2025-12-04,19:19:39.000,338,11098457,-795,0,1764875978,15088.250137019997,164.21857635000197,50691.651206400005 2025-12-04,19:19:40.000,338,11098414,-795,0,1764875979,15088.263609640002,164.15513418000046,50691.69312912001 2025-12-04,19:19:41.000,338,11098479,-795,0,1764875980,15088.297291189992,164.13398679000238,50691.749026080004 2025-12-04,19:19:42.000,338,11098466,-795,0,1764875981,15088.277082259992,164.0846428799996,50691.686142 2025-12-04,19:19:43.000,338,11098481,-795,0,1764875982,15088.290554879997,164.0987411399983,50691.65819352 2025-12-04,19:19:44.000,338,11098449,-795,0,1764875983,15088.297291189992,164.0987411399983,50691.73505184 2025-12-04,19:19:45.000,338,11098453,-795,0,1764875984,15088.277082259992,163.97185680000257,50691.700116240005 2025-12-04,19:19:46.000,338,11098510,-795,0,1764875985,15088.304027500002,163.78857942000468,50691.72806472 2025-12-04,19:19:47.000,338,11098517,-795,0,1764875986,15088.283818570002,163.541859869998,50691.686142 2025-12-04,19:19:48.000,338,11098486,-795,0,1764875987,15088.310763809997,163.31628771000396,50691.63723216 2025-12-04,19:19:49.000,338,11098548,-795,0,1764875988,15088.330972739997,163.097764680002,50691.69312912001 2025-12-04,19:19:50.000,338,11098488,-795,0,1764875989,15088.465698939988,162.9990768600037,50691.69312912001 2025-12-04,19:19:51.000,338,11098498,-795,0,1764875990,15088.674524549999,162.92858556000283,50691.700116240005 2025-12-04,19:19:52.000,338,11098492,-795,0,1764875991,15088.82945967999,162.89333990999876,50691.686142 2025-12-04,19:19:53.000,338,11098487,-795,0,1764875992,15088.9776585,162.83694687000389,50691.65819352 2025-12-04,19:19:54.000,338,11098492,-795,0,1764875993,15088.9776585,162.6889151400028,50691.581335200004 2025-12-04,19:19:55.000,338,11098536,-795,0,1764875994,15088.883350159995,162.51973602000362,50691.64421928001 2025-12-04,19:19:56.000,338,11098504,-795,0,1764875995,15088.78904181999,162.25186907999887,50691.66518064 2025-12-04,19:19:57.000,338,11098520,-795,0,1764875996,15088.674524549999,161.99105127000075,50691.686142 2025-12-04,19:19:58.000,338,11098514,-795,0,1764875997,15088.613897759999,161.6738404200005,50691.77697456 2025-12-04,19:19:59.000,338,11098509,-795,0,1764875998,15088.512853109998,161.33548218000215,50691.8258844 2025-12-04,19:20:00.000,338,11098528,-795,0,1764875999,15088.432017389998,161.01827133000188,50691.769987440006 2025-12-04,19:20:01.000,338,11098530,-795,0,1764876000,15088.337709049993,160.70810961000097,50691.769987440006 2025-12-04,19:20:02.000,338,11098502,-795,0,1764876001,15088.283818570002,160.3556531100039,50691.76300032001 2025-12-04,19:20:03.000,338,11098531,-795,0,1764876002,15088.330972739997,160.06663878000109,50691.77697456 2025-12-04,19:20:04.000,338,11098519,-795,0,1764876003,15088.465698939988,159.91155792000063,50691.79094880001 2025-12-04,19:20:05.000,338,11098496,-795,0,1764876004,15088.647579309989,159.82696836000105,50691.78396168 2025-12-04,19:20:06.000,338,11098516,-795,0,1764876005,15088.903559089995,159.8340174900004,50691.749026080004 2025-12-04,19:20:07.000,338,11098447,-795,0,1764876006,15089.09217576999,159.93975443999807,50691.749026080004 2025-12-04,19:20:08.000,338,11098504,-795,0,1764876007,15089.220165660001,160.06663878000109,50691.69312912001 2025-12-04,19:20:09.000,338,11098546,-795,0,1764876008,15089.307737689996,160.2781126800037,50691.58832232 2025-12-04,19:20:10.000,338,11098508,-795,0,1764876009,15089.287528759996,160.41909527999815,50691.52543824001 2025-12-04,19:20:11.000,338,11098516,-795,0,1764876010,15089.321210310001,160.48253744999965,50691.483515520005 2025-12-04,19:20:12.000,338,11098541,-795,0,1764876011,15089.314473999992,160.49663570999837,50691.44857992 2025-12-04,19:20:13.000,338,11098515,-795,0,1764876012,15089.348155549997,160.51073397000437,50691.39268296 2025-12-04,19:20:14.000,338,11098535,-795,0,1764876013,15089.294265069992,160.5882744000046,50691.35076024 2025-12-04,19:20:15.000,338,11098521,-795,0,1764876014,15089.186484109996,160.7222078699997,50691.40665720001 2025-12-04,19:20:16.000,338,11098500,-795,0,1764876015,15089.07870315,160.89138698999886,50691.32979888 2025-12-04,19:20:17.000,338,11098538,-795,0,1764876016,15088.93724064,161.03941871999996,50691.29486328 2025-12-04,19:20:18.000,338,11098539,-795,0,1764876017,15088.863141229995,161.11695915000018,50691.266914800006 2025-12-04,19:20:19.000,338,11098421,-795,0,1764876018,15088.95744957,161.1804013200017,50691.245953440004 2025-12-04,19:20:20.000,338,11098481,-795,0,1764876019,15089.247110899996,161.1944995800004,50691.162108 2025-12-04,19:20:21.000,338,11098475,-795,0,1764876020,15089.658025809993,161.20154870999977,50691.099223920006 2025-12-04,19:20:22.000,338,11098524,-795,0,1764876021,15090.08914964999,161.22974523000448,50691.03633984 2025-12-04,19:20:23.000,338,11098561,-795,0,1764876022,15090.446174079996,161.32138392000343,50690.95249440001 2025-12-04,19:20:24.000,338,11098538,-795,0,1764876023,15090.715626479992,161.3918752200043,50690.90358456001 2025-12-04,19:20:25.000,338,11098524,-795,0,1764876024,15090.816671129993,161.4905630400026,50690.88961032 2025-12-04,19:20:26.000,338,11098491,-795,0,1764876025,15090.850352679998,161.4905630400026,50690.84070048 2025-12-04,19:20:27.000,338,11098518,-795,0,1764876026,15090.870561609998,161.43417000000045,50690.875636079996 2025-12-04,19:20:28.000,338,11098517,-795,0,1764876027,15090.897506849993,161.34958044000086,50690.93852016 2025-12-04,19:20:29.000,338,11098554,-795,0,1764876028,15090.944661019988,161.30023652999807,50690.861661840005 2025-12-04,19:20:30.000,338,11098514,-795,0,1764876029,15091.025496739989,161.15925393000362,50690.910571680004 2025-12-04,19:20:31.000,338,11098513,-795,0,1764876030,15091.119805079994,161.08876263000275,50690.95249440001 2025-12-04,19:20:32.000,338,11098500,-795,0,1764876031,15091.153486629999,160.9689274199991,50690.90358456001 2025-12-04,19:20:33.000,338,11098515,-795,0,1764876032,15091.21411342,160.834993950004,50690.97345576001 2025-12-04,19:20:34.000,338,11098499,-795,0,1764876033,15091.241058659994,160.64466743999947,50690.95948152 2025-12-04,19:20:35.000,338,11098505,-795,0,1764876034,15091.342103309995,160.52483223000308,50690.94550728 2025-12-04,19:20:36.000,338,11098506,-795,0,1764876035,15091.55092891999,160.46139006000158,50690.97345576001 2025-12-04,19:20:37.000,338,11098532,-795,0,1764876036,15091.665446189996,160.3908987600007,50691.01537848 2025-12-04,19:20:38.000,338,11098496,-795,0,1764876037,15091.840590250002,160.32040745999984,50691.029352720005 2025-12-04,19:20:39.000,338,11098503,-795,0,1764876038,15091.921425970002,160.1935231200041,50690.980442880005 2025-12-04,19:20:40.000,338,11098486,-795,0,1764876039,15091.827117629997,160.05254052000237,50690.98743 2025-12-04,19:20:41.000,338,11098485,-795,0,1764876040,15091.699127740001,159.81287010000233,50691.029352720005 2025-12-04,19:20:42.000,338,11098506,-795,0,1764876041,15091.51724737,159.64369098000316,50691.06428832 2025-12-04,19:20:43.000,338,11098506,-795,0,1764876042,15091.44988426999,159.53795402999822,50691.099223920006 2025-12-04,19:20:44.000,338,11098475,-795,0,1764876043,15091.362312239995,159.51680664000014,50691.029352720005 2025-12-04,19:20:45.000,338,11098503,-795,0,1764876044,15091.40946640999,159.587297940001,50691.15512088 2025-12-04,19:20:46.000,338,11098490,-795,0,1764876045,15091.483565819995,159.69303488999867,50691.18306936 2025-12-04,19:20:47.000,338,11098521,-795,0,1764876046,15091.55766523,159.76352618999954,50691.162108 2025-12-04,19:20:48.000,338,11098519,-795,0,1764876047,15091.51051105999,159.80582097000297,50691.20403072 2025-12-04,19:20:49.000,338,11098502,-795,0,1764876048,15091.40946640999,159.77762444999826,50691.16909512001 2025-12-04,19:20:50.000,338,11098512,-795,0,1764876049,15091.20737710999,159.7705753199989,50691.22499208 2025-12-04,19:20:51.000,338,11098508,-795,0,1764876050,15091.086123529989,159.74237880000146,50691.315824640005 2025-12-04,19:20:52.000,338,11098532,-795,0,1764876051,15090.924452089988,159.71418228000402,50691.45556704001 2025-12-04,19:20:53.000,338,11098495,-795,0,1764876052,15090.749308029997,159.72123141000338,50691.4415928 2025-12-04,19:20:54.000,338,11098518,-795,0,1764876053,15090.567427659997,159.71418228000402,50691.44857992 2025-12-04,19:20:55.000,338,11098495,-795,0,1764876054,15090.39901991,159.75647706000018,50691.49050264 2025-12-04,19:20:56.000,338,11098488,-795,0,1764876055,15090.27776633,159.77762444999826,50691.45556704001 2025-12-04,19:20:57.000,338,11098511,-795,0,1764876056,15090.23061215999,159.86221400999784,50691.53941248 2025-12-04,19:20:58.000,338,11098500,-795,0,1764876057,15090.23061215999,159.99614748000022,50691.55338672001 2025-12-04,19:20:59.000,338,11098508,-795,0,1764876058,15090.23734847,160.05254052000237,50691.56037384 2025-12-04,19:21:00.000,338,11098489,-795,0,1764876059,15090.21713954,160.15122834000067,50691.57434808001 2025-12-04,19:21:01.000,338,11098546,-795,0,1764876060,15090.143040129995,160.22171964000154,50691.532425360005 2025-12-04,19:21:02.000,338,11098495,-795,0,1764876061,15090.02852285999,160.23581790000026,50691.546399599996 2025-12-04,19:21:03.000,338,11098494,-795,0,1764876062,15089.934214519999,160.20762138000282,50691.52543824001 2025-12-04,19:21:04.000,338,11098514,-795,0,1764876063,15089.786015699989,160.2640144199977,50691.55338672001 2025-12-04,19:21:05.000,338,11098513,-795,0,1764876064,15089.658025809993,160.31335833000048,50691.52543824001 2025-12-04,19:21:06.000,338,11098463,-795,0,1764876065,15089.684971049988,160.41909527999815,50691.511464 2025-12-04,19:21:07.000,338,11098530,-795,0,1764876066,15089.772543079998,160.50368483999773,50691.53941248 2025-12-04,19:21:08.000,338,11098510,-795,0,1764876067,15089.98810499999,160.66581483000482,50691.46255416 2025-12-04,19:21:09.000,338,11098467,-795,0,1764876068,15090.23061215999,160.80679742999928,50691.378708719996 2025-12-04,19:21:10.000,338,11098473,-795,0,1764876069,15090.439437770001,160.8490922100027,50691.39268296 2025-12-04,19:21:11.000,338,11098508,-795,0,1764876070,15090.506800869996,160.86319047000143,50691.35076024 2025-12-04,19:21:12.000,338,11098504,-795,0,1764876071,15090.580900280002,160.8843378599995,50691.25992768001 2025-12-04,19:21:13.000,338,11098460,-795,0,1764876072,15090.621318140002,160.81384655999864,50691.22499208 2025-12-04,19:21:14.000,338,11098498,-795,0,1764876073,15090.553955039992,160.7504043900044,50691.28088904 2025-12-04,19:21:15.000,338,11098501,-795,0,1764876074,15090.621318140002,160.6869622200029,50691.245953440004 2025-12-04,19:21:16.000,338,11098503,-795,0,1764876075,15090.634790759992,160.71515874000033,50691.20403072 2025-12-04,19:21:17.000,338,11098513,-795,0,1764876076,15090.749308029997,160.6869622200029,50691.12018528001 2025-12-04,19:21:18.000,338,11098524,-795,0,1764876077,15090.877297919993,160.70810961000097,50691.07127544001 2025-12-04,19:21:19.000,338,11098475,-795,0,1764876078,15091.018760429994,160.81384655999864,50691.05031408001 2025-12-04,19:21:20.000,338,11098488,-795,0,1764876079,15091.18716817999,160.87728873000015,50690.96646864 2025-12-04,19:21:21.000,338,11098508,-675,0,1764876080,15091.38925747999,161.00417307000316,50690.95948152 2025-12-04,19:21:22.000,338,11098493,-795,0,1764876081,15091.625028329996,161.17335219000233,50690.82672624 2025-12-04,19:21:23.000,338,11098512,-795,0,1764876082,15091.874271799992,161.25794175000192,50690.8476876 2025-12-04,19:21:24.000,338,11098454,-795,0,1764876083,15092.150460509998,161.37072782999894,50690.8476876 2025-12-04,19:21:25.000,338,11098481,-795,0,1764876084,15092.325604569989,161.47646478000388,50690.79179064 2025-12-04,19:21:26.000,338,11098511,-795,0,1764876085,15092.42664921999,161.61744737999834,50690.812752000005 2025-12-04,19:21:27.000,338,11098467,-795,0,1764876086,15092.50748493999,161.70908607000456,50690.72191944 2025-12-04,19:21:28.000,338,11098483,-795,0,1764876087,15092.541166489995,161.76547910999943,50690.78480352001 2025-12-04,19:21:29.000,338,11098437,-795,0,1764876088,15092.440121839994,161.76547910999943,50690.75685504001 2025-12-04,19:21:30.000,338,11098482,-795,0,1764876089,15092.291923019999,161.737282590002,50690.81973912 2025-12-04,19:21:31.000,338,11098456,-795,0,1764876090,15092.103306339988,161.5892508600009,50690.88262320001 2025-12-04,19:21:32.000,338,11098457,-795,0,1764876091,15091.881008110002,161.44826825999917,50690.99441712 2025-12-04,19:21:33.000,338,11098469,-795,0,1764876092,15091.658709880001,161.30023652999807,50691.07127544001 2025-12-04,19:21:34.000,338,11098486,-795,0,1764876093,15091.584610469996,161.25089262000256,50691.078262560004 2025-12-04,19:21:35.000,338,11098445,-795,0,1764876094,15091.63850095,161.29318739999871,50691.162108 2025-12-04,19:21:36.000,338,11098500,-795,0,1764876095,15091.705864049996,161.39892435000365,50691.148133760005 2025-12-04,19:21:37.000,338,11098472,-795,0,1764876096,15091.806908699997,161.54695608000475,50691.11319816 2025-12-04,19:21:38.000,338,11098540,-795,0,1764876097,15091.881008110002,161.73023346000264,50691.1271724 2025-12-04,19:21:39.000,338,11098494,-795,0,1764876098,15091.914689659992,161.92055996999989,50691.28088904 2025-12-04,19:21:40.000,338,11098471,-795,0,1764876099,15091.827117629997,162.06154257000162,50691.28088904 2025-12-04,19:21:41.000,338,11098485,-795,0,1764876100,15091.692391429991,162.08973908999906,50691.3717216 2025-12-04,19:21:42.000,338,11098489,-795,0,1764876101,15091.49030212999,162.17432864999864,50691.315824640005 2025-12-04,19:21:43.000,338,11098440,-795,0,1764876102,15091.25453128,162.23777082000015,50691.40665720001 2025-12-04,19:21:44.000,338,11098477,-795,0,1764876103,15090.964869949988,162.28006560000358,50691.44857992 2025-12-04,19:21:45.000,338,11098452,-795,0,1764876104,15090.708890169997,162.30826212000102,50691.6162708 2025-12-04,19:21:46.000,338,11098446,-795,0,1764876105,15090.372074669991,162.30826212000102,50691.63024504 2025-12-04,19:21:47.000,338,11098496,-795,0,1764876106,15090.06894071999,162.32236037999974,50691.651206400005 2025-12-04,19:21:48.000,338,11098497,-795,0,1764876107,15089.826433559989,162.37170429000253,50691.79094880001 2025-12-04,19:21:49.000,338,11098455,-795,0,1764876108,15089.583926400002,162.40694993999932,50691.74203896001 2025-12-04,19:21:50.000,338,11098420,-795,0,1764876109,15089.428991269997,162.44924472000275,50691.769987440006 2025-12-04,19:21:51.000,338,11098479,-795,0,1764876110,15089.381837100002,162.51973602000362,50691.79094880001 2025-12-04,19:21:52.000,338,11098452,-795,0,1764876111,15089.388573409997,162.54793254000106,50691.80492304 2025-12-04,19:21:53.000,338,11098457,-795,0,1764876112,15089.348155549997,162.54793254000106,50691.72107760001 2025-12-04,19:21:54.000,338,11098426,-795,0,1764876113,15089.314473999992,162.51973602000362,50691.700116240005 2025-12-04,19:21:55.000,338,11098441,-795,0,1764876114,15089.294265069992,162.46334298000147,50691.70710336 2025-12-04,19:21:56.000,338,11098436,-795,0,1764876115,15089.307737689996,162.33645863999845,50691.69312912001 2025-12-04,19:21:57.000,338,11098424,-795,0,1764876116,15089.354891859992,162.23777082000015,50691.72107760001 2025-12-04,19:21:58.000,338,11098485,-795,0,1764876117,15089.361628170001,162.1461321300012,50691.686142 2025-12-04,19:21:59.000,338,11098461,-795,0,1764876118,15089.341419240001,162.07564083000034,50691.686142 2025-12-04,19:22:00.000,338,11098453,-795,0,1764876119,15089.334682929992,162.09678821999842,50691.64421928001 2025-12-04,19:22:01.000,338,11098490,-795,0,1764876120,15089.321210310001,162.17432864999864,50691.67915488 2025-12-04,19:22:02.000,338,11098496,-795,0,1764876121,15089.415518649992,162.27301647000422,50691.60928368 2025-12-04,19:22:03.000,338,11098493,-795,0,1764876122,15089.442463890002,162.3294095099991,50691.53941248 2025-12-04,19:22:04.000,338,11098440,-795,0,1764876123,15089.496354369992,162.31531125000038,50691.58832232 2025-12-04,19:22:05.000,338,11098522,-795,0,1764876124,15089.489618059997,162.2941638600023,50691.49050264 2025-12-04,19:22:06.000,338,11098486,-795,0,1764876125,15089.455936509992,162.15318126000057,50691.50447688001 2025-12-04,19:22:07.000,338,11098483,-795,0,1764876126,15089.375100789992,161.9840021400014,50691.40665720001 2025-12-04,19:22:08.000,338,11098501,-795,0,1764876127,15089.334682929992,161.86416692999774,50691.39967008 2025-12-04,19:22:09.000,338,11098456,-795,0,1764876128,15089.233638279991,161.73023346000264,50691.44857992 2025-12-04,19:22:10.000,338,11098489,-795,0,1764876129,15089.1797478,161.70203693999792,50691.42761856001 2025-12-04,19:22:11.000,338,11098517,-795,0,1764876130,15089.105648389996,161.70203693999792,50691.46954128 2025-12-04,19:22:12.000,338,11098501,-755,0,1764876131,15089.004603739995,161.8359704100003,50691.35076024 2025-12-04,19:22:13.000,338,11098497,-795,0,1764876132,15088.99786743,162.02629692000482,50691.35774736001 2025-12-04,19:22:14.000,338,11098481,-795,0,1764876133,15089.045021599995,162.2941638600023,50691.39268296 2025-12-04,19:22:15.000,338,11098520,-795,0,1764876134,15089.146066249996,162.48449036999955,50691.42761856001 2025-12-04,19:22:16.000,338,11098486,-795,0,1764876135,15089.1797478,162.6677677500047,50691.35774736001 2025-12-04,19:22:17.000,338,11098482,-795,0,1764876136,15089.166275179996,162.75940644000366,50691.315824640005 2025-12-04,19:22:18.000,338,11098497,-795,0,1764876137,15089.03828529,162.7382590499983,50691.34377312 2025-12-04,19:22:19.000,338,11098462,-795,0,1764876138,15088.80925074999,162.67481688000407,50691.33678600001 2025-12-04,19:22:20.000,338,11098483,-795,0,1764876139,15088.573479899998,162.61842384000192,50691.413644320004 2025-12-04,19:22:21.000,338,11098525,-795,0,1764876140,15088.317500119992,162.56907992999913,50691.47652840001 2025-12-04,19:22:22.000,338,11098458,-795,0,1764876141,15088.236664399992,162.6889151400028,50691.46255416 2025-12-04,19:22:23.000,338,11098471,-795,0,1764876142,15088.250137019997,162.8510451300026,50691.434605680006 2025-12-04,19:22:24.000,338,11098517,-795,0,1764876143,15088.277082259992,163.05546989999857,50691.39268296 2025-12-04,19:22:25.000,338,11098487,-795,0,1764876144,15088.290554879997,163.2457964100031,50691.4415928 2025-12-04,19:22:26.000,338,11098511,-715,0,1764876145,15088.236664399992,163.3938281400042,50691.46255416 2025-12-04,19:22:27.000,338,11098493,-795,0,1764876146,15088.074992959992,163.47841770000377,50691.51845112 2025-12-04,19:22:28.000,338,11098484,-795,0,1764876147,15087.87963997,163.45022117999906,50691.49748976 2025-12-04,19:22:29.000,338,11098468,-795,0,1764876148,15087.643869119995,163.33038597000268,50691.53941248 2025-12-04,19:22:30.000,338,11098506,-795,0,1764876149,15087.536088159999,163.15415772000415,50691.62325792001 2025-12-04,19:22:31.000,338,11098525,-795,0,1764876150,15087.461988749994,163.02022425000177,50691.602296560006 2025-12-04,19:22:32.000,338,11098480,-795,0,1764876151,15087.461988749994,162.94268382000155,50691.52543824001 2025-12-04,19:22:33.000,338,11098503,-795,0,1764876152,15087.435043509999,162.90038903999812,50691.55338672001 2025-12-04,19:22:34.000,338,11098485,-795,0,1764876153,15087.435043509999,162.87219252000068,50691.6162708 2025-12-04,19:22:35.000,338,11098465,-795,0,1764876154,15087.387889339989,162.92153643000347,50691.581335200004 2025-12-04,19:22:36.000,338,11098467,-795,0,1764876155,15087.286844689988,162.9356346900022,50691.6162708 2025-12-04,19:22:37.000,338,11098482,-795,0,1764876156,15087.118436939993,163.01317512000242,50691.602296560006 2025-12-04,19:22:38.000,338,11098512,-795,0,1764876157,15086.889402399996,163.01317512000242,50691.56037384 2025-12-04,19:22:39.000,338,11098463,-795,0,1764876158,15086.64015893,163.01317512000242,50691.60928368 2025-12-04,19:22:40.000,338,11098493,-795,0,1764876159,15086.296607119999,162.99202773000434,50691.64421928001 2025-12-04,19:22:41.000,338,11098510,-795,0,1764876160,15086.040627339993,162.99202773000434,50691.73505184 2025-12-04,19:22:42.000,338,11098497,-795,0,1764876161,15085.872219589997,163.02022425000177,50691.73505184 2025-12-04,19:22:43.000,338,11098516,-795,0,1764876162,15085.784647560002,163.09071555000264,50691.79094880001 2025-12-04,19:22:44.000,338,11098480,-795,0,1764876163,15085.730757079997,163.21759988999838,50691.76300032001 2025-12-04,19:22:45.000,338,11098467,-795,0,1764876164,15085.852010659997,163.3444842300014,50691.77697456 2025-12-04,19:22:46.000,338,11098482,-795,0,1764876165,15085.852010659997,163.3444842300014,50691.81191016001 2025-12-04,19:22:47.000,338,11098492,-795,0,1764876166,15085.818329109992,163.42907379000098,50691.769987440006 2025-12-04,19:22:48.000,338,11098471,-795,0,1764876167,15085.818329109992,163.40087727000355,50691.79793592 2025-12-04,19:22:49.000,338,11098488,-795,0,1764876168,15085.757702319992,163.42202466000163,50691.8258844 2025-12-04,19:22:50.000,338,11098509,-795,0,1764876169,15085.649921359996,163.43612292000034,50691.84684576 2025-12-04,19:22:51.000,338,11098488,-795,0,1764876170,15085.528667779996,163.52071247999993,50691.8258844 2025-12-04,19:22:52.000,338,11098483,-795,0,1764876171,15085.41415050999,163.66874421000102,50691.83985864001 2025-12-04,19:22:53.000,338,11098473,-795,0,1764876172,15085.29963324,163.82382507000148,50691.85383288 2025-12-04,19:22:54.000,338,11098471,-795,0,1764876173,15085.19858859,163.91546376000042,50691.83287152 2025-12-04,19:22:55.000,338,11098496,-795,0,1764876174,15085.07059869999,163.97890593000193,50691.818897280005 2025-12-04,19:22:56.000,338,11098489,-755,0,1764876175,15084.922399879993,163.92956201999914,50691.85383288 2025-12-04,19:22:57.000,338,11098462,-795,0,1764876176,15084.740519509993,163.8661198500049,50691.749026080004 2025-12-04,19:22:58.000,338,11098512,-795,0,1764876177,15084.572111759997,163.81677594000212,50691.80492304 2025-12-04,19:22:59.000,338,11098473,-795,0,1764876178,15084.524957590002,163.81677594000212,50691.86082000001 2025-12-04,19:23:00.000,338,11098467,-795,0,1764876179,15084.417176629991,163.8379233300002,50691.73505184 2025-12-04,19:23:01.000,338,11098509,-795,0,1764876180,15084.450858179996,163.87316898000427,50691.881781359996 2025-12-04,19:23:02.000,338,11098464,-795,0,1764876181,15084.457594489992,163.85907071999827,50691.83985864001 2025-12-04,19:23:03.000,338,11098488,-795,0,1764876182,15084.471067109997,163.85907071999827,50691.7560132 2025-12-04,19:23:04.000,338,11098506,-795,0,1764876183,15084.619265929992,163.87316898000427,50691.77697456 2025-12-04,19:23:05.000,338,11098517,-795,0,1764876184,15084.801146299993,163.92956201999914,50691.72806472 2025-12-04,19:23:06.000,338,11098482,-795,0,1764876185,15084.929136189989,163.9507094100045,50691.700116240005 2025-12-04,19:23:07.000,338,11098486,-795,0,1764876186,15085.07059869999,164.06349549000151,50691.65819352 2025-12-04,19:23:08.000,338,11098506,-795,0,1764876187,15085.11101655999,164.11988853000366,50691.56736096 2025-12-04,19:23:09.000,338,11098463,-795,0,1764876188,15085.124489179994,164.2115272200026,50691.57434808001 2025-12-04,19:23:10.000,338,11098485,-795,0,1764876189,15085.036917149999,164.1974289600039,50691.49748976 2025-12-04,19:23:11.000,338,11098501,-795,0,1764876190,15084.956081429998,164.1128394000043,50691.483515520005 2025-12-04,19:23:12.000,338,11098459,-795,0,1764876191,15084.794409989998,164.00710244999937,50691.59530944001 2025-12-04,19:23:13.000,338,11098447,-795,0,1764876192,15084.551902829997,163.81677594000212,50691.546399599996 2025-12-04,19:23:14.000,338,11098468,-795,0,1764876193,15084.309395669996,163.64759682000295,50691.57434808001 2025-12-04,19:23:15.000,338,11098457,-795,0,1764876194,15084.11404267999,163.56300726000336,50691.58832232 2025-12-04,19:23:16.000,338,11098473,-795,0,1764876195,15083.95910755,163.54890900000464,50691.66518064 2025-12-04,19:23:17.000,338,11098478,-795,0,1764876196,15083.885008139994,163.555958130004,50691.581335200004 2025-12-04,19:23:18.000,338,11098447,-795,0,1764876197,15083.93889862,163.61235116999887,50691.56037384 2025-12-04,19:23:19.000,338,11098483,-795,0,1764876198,15084.087097439995,163.6898915999991,50691.59530944001 2025-12-04,19:23:20.000,338,11098508,-795,0,1764876199,15084.23529625999,163.78857942000468,50691.56736096 2025-12-04,19:23:21.000,338,11098454,-795,0,1764876200,15084.32286829,163.78153028999805,50691.532425360005 2025-12-04,19:23:22.000,338,11098474,-795,0,1764876201,15084.437385559992,163.78153028999805,50691.51845112 2025-12-04,19:23:23.000,338,11098482,-795,0,1764876202,15084.491276039997,163.69694072999846,50691.46954128 2025-12-04,19:23:24.000,338,11098501,-795,0,1764876203,15084.498012349992,163.5912037800008,50691.47652840001 2025-12-04,19:23:25.000,338,11098506,-795,0,1764876204,15084.504748660001,163.42907379000098,50691.49050264 2025-12-04,19:23:26.000,338,11098514,-795,0,1764876205,15084.518221279992,163.23874728000374,50691.532425360005 2025-12-04,19:23:27.000,338,11098466,-795,0,1764876206,15084.612529619997,163.1330103299988,50691.51845112 2025-12-04,19:23:28.000,338,11098545,-795,0,1764876207,15084.666420100002,162.95678208000027,50691.532425360005 2025-12-04,19:23:29.000,338,11098493,-795,0,1764876208,15084.659683789992,162.78055383000174,50691.546399599996 2025-12-04,19:23:30.000,338,11098527,-795,0,1764876209,15084.666420100002,162.6677677500047,50691.49050264 2025-12-04,19:23:31.000,338,11098510,-795,0,1764876210,15084.666420100002,162.59727645000385,50691.49050264 2025-12-04,19:23:32.000,338,11098473,-795,0,1764876211,15084.720310579993,162.51268689000426,50691.56037384 2025-12-04,19:23:33.000,338,11098538,-795,0,1764876212,15084.733783199998,162.37875342000189,50691.51845112 2025-12-04,19:23:34.000,338,11098510,-795,0,1764876213,15084.767464750003,162.20252517000336,50691.546399599996 2025-12-04,19:23:35.000,338,11098516,-795,0,1764876214,15084.787673679988,161.99105127000075,50691.51845112 2025-12-04,19:23:36.000,338,11098538,-795,0,1764876215,15084.801146299993,161.70908607000456,50691.602296560006 2025-12-04,19:23:37.000,338,11098488,-795,0,1764876216,15084.888718329988,161.38482608999766,50691.55338672001 2025-12-04,19:23:38.000,338,11098508,-795,0,1764876217,15084.956081429998,161.11695915000018,50691.602296560006 2025-12-04,19:23:39.000,338,11098498,-795,0,1764876218,15085.016708219999,160.9689274199991,50691.483515520005 2025-12-04,19:23:40.000,338,11098536,-795,0,1764876219,15085.077335009999,160.820895689998,50691.53941248 2025-12-04,19:23:41.000,338,11098508,-795,0,1764876220,15085.09080762999,160.820895689998,50691.511464 2025-12-04,19:23:42.000,338,11098513,-795,0,1764876221,15085.21206120999,160.94073090000165,50691.511464 2025-12-04,19:23:43.000,338,11098493,-795,0,1764876222,15085.33331478999,161.13810653999826,50691.39268296 2025-12-04,19:23:44.000,338,11098523,-795,0,1764876223,15085.49498622999,161.42007174000173,50691.39268296 2025-12-04,19:23:45.000,338,11098503,-795,0,1764876224,15085.609503499996,161.71613520000392,50691.29486328 2025-12-04,19:23:46.000,338,11098542,-795,0,1764876225,15085.676866599992,161.9840021400014,50691.17608224 2025-12-04,19:23:47.000,338,11098538,-795,0,1764876226,15085.676866599992,162.13908300000185,50691.14114664001 2025-12-04,19:23:48.000,338,11098493,-795,0,1764876227,15085.589294569996,162.181377779998,50691.18306936 2025-12-04,19:23:49.000,338,11098528,-795,0,1764876228,15085.37373264999,162.1108864800044,50691.17608224 2025-12-04,19:23:50.000,338,11098464,-795,0,1764876229,15085.11101655999,161.99105127000075,50691.15512088 2025-12-04,19:23:51.000,338,11098497,-795,0,1764876230,15084.895454639998,161.86416692999774,50691.20403072 2025-12-04,19:23:52.000,338,11098533,-795,0,1764876231,15084.747255820002,161.737282590002,50691.15512088 2025-12-04,19:23:53.000,338,11098524,-795,0,1764876232,15084.760728439993,161.69498780999857,50691.22499208 2025-12-04,19:23:54.000,338,11098513,-795,0,1764876233,15084.834827849998,161.60334911999962,50691.211017839996 2025-12-04,19:23:55.000,338,11098518,-795,0,1764876234,15084.902190949993,161.6244965099977,50691.17608224 2025-12-04,19:23:56.000,338,11098486,-795,0,1764876235,15084.976290359999,161.70908607000456,50691.197043600005 2025-12-04,19:23:57.000,338,11098500,-795,0,1764876236,15085.07059869999,161.84301953999966,50691.15512088 2025-12-04,19:23:58.000,338,11098551,-795,0,1764876237,15085.23227013999,161.96990388000268,50691.11319816 2025-12-04,19:23:59.000,338,11098509,-795,0,1764876238,15085.515195159991,162.16023038999992,50691.00140424001 2025-12-04,19:24:00.000,338,11098491,-795,0,1764876239,15085.966527930002,162.4421955900034,50690.95249440001 2025-12-04,19:24:01.000,338,11098493,-795,0,1764876240,15086.465014869995,162.7241607899996,50690.875636079996 2025-12-04,19:24:02.000,338,11098488,-795,0,1764876241,15086.916347639992,162.95678208000027,50690.74986792 2025-12-04,19:24:03.000,338,11098468,-795,0,1764876242,15087.239690519993,163.09071555000264,50690.6730096 2025-12-04,19:24:04.000,338,11098504,-795,0,1764876243,15087.408098269989,163.05546989999857,50690.477370240005 2025-12-04,19:24:05.000,338,11098489,-795,0,1764876244,15087.394625649998,162.92153643000347,50690.50531872 2025-12-04,19:24:06.000,338,11098495,-795,0,1764876245,15087.313789929998,162.7241607899996,50690.61012552 2025-12-04,19:24:07.000,338,11098462,-795,0,1764876246,15087.152118489998,162.4915394999989,50690.61711264001 2025-12-04,19:24:08.000,338,11098487,-795,0,1764876247,15087.064546460002,162.2448199499995,50690.65903536 2025-12-04,19:24:09.000,338,11098481,-795,0,1764876248,15087.024128600002,162.02629692000482,50690.645061120005 2025-12-04,19:24:10.000,338,11098498,-795,0,1764876249,15087.037601219992,161.9346582299986,50690.75685504001 2025-12-04,19:24:11.000,338,11098452,-795,0,1764876250,15087.098228009992,161.84301953999966,50690.73589368001 2025-12-04,19:24:12.000,338,11098480,-795,0,1764876251,15087.138645869993,161.86416692999774,50690.693970960005 2025-12-04,19:24:13.000,338,11098497,-795,0,1764876252,15087.199272659993,161.97695301000203,50690.763842160006 2025-12-04,19:24:14.000,338,11098500,-795,0,1764876253,15087.441779819994,162.12498474000313,50690.707945199996 2025-12-04,19:24:15.000,338,11098502,-795,0,1764876254,15087.67081435999,162.35055690000445,50690.693970960005 2025-12-04,19:24:16.000,338,11098471,-795,0,1764876255,15087.906585209996,162.53383428000234,50690.61012552 2025-12-04,19:24:17.000,338,11098471,-795,0,1764876256,15088.014366169991,162.56203079999977,50690.707945199996 2025-12-04,19:24:18.000,338,11098483,-795,0,1764876257,15087.92005783,162.42809733000468,50690.6730096 2025-12-04,19:24:19.000,338,11098480,-795,0,1764876258,15087.67755067,162.28711473000294,50690.68698384001 2025-12-04,19:24:20.000,338,11098462,-795,0,1764876259,15087.394625649998,162.06154257000162,50690.763842160006 2025-12-04,19:24:21.000,338,11098499,-795,0,1764876260,15087.172327419998,161.91351084000053,50690.86864896 2025-12-04,19:24:22.000,338,11098461,-795,0,1764876261,15086.963501810002,161.82187215000158,50690.88961032 2025-12-04,19:24:23.000,338,11098449,-795,0,1764876262,15086.936556569992,161.79367563000415,50690.99441712 2025-12-04,19:24:24.000,338,11098515,-795,0,1764876263,15086.862457160001,161.71613520000392,50690.97345576001 2025-12-04,19:24:25.000,338,11098468,-795,0,1764876264,15086.815302989991,161.6738404200005,50691.08524968 2025-12-04,19:24:26.000,338,11098482,-795,0,1764876265,15086.707522029996,161.63154564000433,50691.11319816 2025-12-04,19:24:27.000,338,11098445,-795,0,1764876266,15086.57279582999,161.6879386799992,50691.06428832 2025-12-04,19:24:28.000,338,11098484,-795,0,1764876267,15086.49869642,161.85006866999902,50691.078262560004 2025-12-04,19:24:29.000,338,11098516,-795,0,1764876268,15086.444805939995,162.0474443100029,50691.05031408001 2025-12-04,19:24:30.000,338,11098515,-795,0,1764876269,15086.37744284,162.18842691000464,50690.95948152 2025-12-04,19:24:31.000,338,11098465,-795,0,1764876270,15086.215771399999,162.28006560000358,50691.043326959996 2025-12-04,19:24:32.000,338,11098523,-795,0,1764876271,15085.973264239998,162.1461321300012,50691.12018528001 2025-12-04,19:24:33.000,338,11098525,-795,0,1764876272,15085.649921359996,161.8359704100003,50691.19005648001 2025-12-04,19:24:34.000,338,11098489,-795,0,1764876273,15085.23227013999,161.3072856600047,50691.28787616001 2025-12-04,19:24:35.000,338,11098475,-795,0,1764876274,15084.807882609988,160.69401135000226,50691.50447688001 2025-12-04,19:24:36.000,338,11098482,-795,0,1764876275,15084.511484969997,160.1794248599981,50691.546399599996 2025-12-04,19:24:37.000,338,11098522,-795,0,1764876276,15084.444121870001,159.7846735800049,50691.651206400005 2025-12-04,19:24:38.000,338,11098478,-795,0,1764876277,15084.511484969997,159.56615055000293,50691.72806472 2025-12-04,19:24:39.000,338,11098523,-795,0,1764876278,15084.652947479997,159.51680664000014,50691.66518064 2025-12-04,19:24:40.000,338,11098436,-795,0,1764876279,15084.740519509993,159.55910142000357,50691.58832232 2025-12-04,19:24:41.000,338,11098499,-795,0,1764876280,15084.774201059998,159.66483837000123,50691.51845112 2025-12-04,19:24:42.000,338,11098510,-795,0,1764876281,15084.713574269997,159.7987718400036,50691.56736096 2025-12-04,19:24:43.000,338,11098489,-795,0,1764876282,15084.612529619997,159.9327053099987,50691.47652840001 2025-12-04,19:24:44.000,338,11098487,-795,0,1764876283,15084.498012349992,160.045491390003,50691.42063144 2025-12-04,19:24:45.000,338,11098520,-795,0,1764876284,15084.491276039997,160.10893356000452,50691.33678600001 2025-12-04,19:24:46.000,338,11098482,-795,0,1764876285,15084.471067109997,160.045491390003,50691.413644320004 2025-12-04,19:24:47.000,338,11098466,-795,0,1764876286,15084.444121870001,159.90450879000127,50691.33678600001 2025-12-04,19:24:48.000,338,11098517,-795,0,1764876287,15084.376758769991,159.66483837000123,50691.315824640005 2025-12-04,19:24:49.000,338,11098482,-795,0,1764876288,15084.17466946999,159.35467665000033,50691.413644320004 2025-12-04,19:24:50.000,338,11098501,-795,0,1764876289,15084.01973434,159.05156405999878,50691.49748976 2025-12-04,19:24:51.000,338,11098511,-755,0,1764876290,15083.89174444999,158.9317288500024,50691.44857992 2025-12-04,19:24:52.000,338,11098522,-795,0,1764876291,15083.93889862,159.03746580000006,50691.4415928 2025-12-04,19:24:53.000,338,11098494,-795,0,1764876292,15084.09383374999,159.29123447999882,50691.39967008 2025-12-04,19:24:54.000,338,11098506,-795,0,1764876293,15084.336340909991,159.6718875000006,50691.27390192 2025-12-04,19:24:55.000,338,11098536,-795,0,1764876294,15084.538430209992,159.9820492200015,50691.266914800006 2025-12-04,19:24:56.000,338,11098548,-795,0,1764876295,15084.632738549997,160.22171964000154,50691.211017839996 2025-12-04,19:24:57.000,338,11098480,-795,0,1764876296,15084.646211170002,160.29926007000176,50691.07127544001 2025-12-04,19:24:58.000,338,11098496,-795,0,1764876297,15084.518221279992,160.24991615999897,50691.06428832 2025-12-04,19:24:59.000,338,11098505,-795,0,1764876298,15084.349813529996,160.11598269000388,50691.029352720005 2025-12-04,19:25:00.000,338,11098496,-795,0,1764876299,15084.22182364,159.86926314000448,50691.00140424001 2025-12-04,19:25:01.000,338,11098485,-795,0,1764876300,15084.27571411999,159.74237880000146,50690.99441712 2025-12-04,19:25:02.000,338,11098516,-795,0,1764876301,15084.417176629991,159.61549445999844,50690.97345576001 2025-12-04,19:25:03.000,338,11098538,-795,0,1764876302,15084.740519509993,159.69303488999867,50690.96646864 2025-12-04,19:25:04.000,338,11098495,-795,0,1764876303,15085.124489179994,159.84106661999976,50690.90358456001 2025-12-04,19:25:05.000,338,11098485,-795,0,1764876304,15085.47477729999,160.1441792100013,50690.83371336001 2025-12-04,19:25:06.000,338,11098492,-795,0,1764876305,15085.750966009997,160.43319354000414,50690.77082928 2025-12-04,19:25:07.000,338,11098550,-795,0,1764876306,15085.905901140002,160.60942179000267,50690.68698384001 2025-12-04,19:25:08.000,338,11098525,-795,0,1764876307,15086.033891029998,160.80679742999928,50690.596151280006 2025-12-04,19:25:09.000,338,11098500,-795,0,1764876308,15086.087781509988,161.0323695900006,50690.62409976 2025-12-04,19:25:10.000,338,11098553,-795,0,1764876309,15086.249452949989,161.26499088000128,50690.51230584 2025-12-04,19:25:11.000,338,11098491,-795,0,1764876310,15086.545850589995,161.59629999000026,50690.49134448 2025-12-04,19:25:12.000,338,11098487,-795,0,1764876311,15086.983710740002,161.87826519000373,50690.51929296001 2025-12-04,19:25:13.000,338,11098485,-795,0,1764876312,15087.286844689988,162.07564083000034,50690.44243464 2025-12-04,19:25:14.000,338,11098509,-795,0,1764876313,15087.286844689988,162.05449344000226,50690.407499040004 2025-12-04,19:25:15.000,338,11098515,-795,0,1764876314,15087.017392289992,161.87121606000437,50690.44243464 2025-12-04,19:25:16.000,338,11098506,-795,0,1764876315,15086.51216903999,161.63154564000433,50690.49134448 2025-12-04,19:25:17.000,338,11098497,-795,0,1764876316,15085.959791619993,161.36367869999958,50690.65903536 2025-12-04,19:25:18.000,338,11098480,-795,0,1764876317,15085.528667779996,161.25794175000192,50690.70095808 2025-12-04,19:25:19.000,338,11098495,-795,0,1764876318,15085.407414199995,161.2156469699985,50690.812752000005 2025-12-04,19:25:20.000,338,11098524,-795,0,1764876319,15085.569085639996,161.29318739999871,50690.83371336001 2025-12-04,19:25:21.000,338,11098503,-795,0,1764876320,15085.784647560002,161.3425313100015,50690.88262320001 2025-12-04,19:25:22.000,338,11098484,-795,0,1764876321,15085.986736859988,161.39892435000365,50690.82672624 2025-12-04,19:25:23.000,338,11098500,-795,0,1764876322,15086.141671989993,161.3777769599983,50690.8476876 2025-12-04,19:25:24.000,338,11098483,-795,0,1764876323,15086.209035089989,161.38482608999766,50690.86864896 2025-12-04,19:25:25.000,338,11098459,-795,0,1764876324,15086.182089849994,161.3284330500028,50690.92454592001 2025-12-04,19:25:26.000,338,11098483,-795,0,1764876325,15086.188826159989,161.20859783999913,50690.85467472001 2025-12-04,19:25:27.000,338,11098506,-795,0,1764876326,15086.276398189999,161.1944995800004,50690.84070048 2025-12-04,19:25:28.000,338,11098467,-795,0,1764876327,15086.424597009995,161.1944995800004,50690.94550728 2025-12-04,19:25:29.000,338,11098492,-795,0,1764876328,15086.47848749,161.2438434900032,50690.98743 2025-12-04,19:25:30.000,338,11098521,-795,0,1764876329,15086.444805939995,161.26499088000128,50690.95249440001 2025-12-04,19:25:31.000,338,11098507,-795,0,1764876330,15086.323552359994,161.32138392000343,50690.9175588 2025-12-04,19:25:32.000,338,11098531,-795,0,1764876331,15086.067572579988,161.31433479000407,50691.03633984 2025-12-04,19:25:33.000,338,11098459,-795,0,1764876332,15085.825065420002,161.3425313100015,50691.03633984 2025-12-04,19:25:34.000,338,11098493,-795,0,1764876333,15085.643185050001,161.31433479000407,50691.08524968 2025-12-04,19:25:35.000,338,11098504,-795,0,1764876334,15085.569085639996,161.31433479000407,50691.07127544001 2025-12-04,19:25:36.000,338,11098480,-795,0,1764876335,15085.596030879991,161.25089262000256,50691.12018528001 2025-12-04,19:25:37.000,338,11098513,-795,0,1764876336,15085.690339219997,161.1451556700049,50691.12018528001 2025-12-04,19:25:38.000,338,11098454,-795,0,1764876337,15085.750966009997,160.95482916000037,50691.05031408001 2025-12-04,19:25:39.000,338,11098482,-795,0,1764876338,15085.757702319992,160.79974829999992,50691.12018528001 2025-12-04,19:25:40.000,338,11098521,-795,0,1764876339,15085.858746969992,160.67286396000418,50691.0573012 2025-12-04,19:25:41.000,338,11098501,-795,0,1764876340,15086.006945789988,160.58122526999796,50691.01537848 2025-12-04,19:25:42.000,338,11098492,-795,0,1764876341,15086.26966187999,160.54597962000116,50691.05031408001 2025-12-04,19:25:43.000,338,11098518,-795,0,1764876342,15086.61995,160.5389304900018,50690.931533040006 2025-12-04,19:25:44.000,338,11098513,-795,0,1764876343,15087.078019079992,160.5389304900018,50690.812752000005 2025-12-04,19:25:45.000,338,11098490,-795,0,1764876344,15087.623660189995,160.65876569999818,50690.77082928 2025-12-04,19:25:46.000,338,11098524,-795,0,1764876345,15088.128883439997,160.7504043900044,50690.66602248001 2025-12-04,19:25:47.000,338,11098498,-795,0,1764876346,15088.600425139994,160.820895689998,50690.50531872 2025-12-04,19:25:48.000,338,11098497,-795,0,1764876347,15088.95071325999,160.84204308000335,50690.428460400006 2025-12-04,19:25:49.000,338,11098516,-795,0,1764876348,15089.1797478,160.7504043900044,50690.309679360005 2025-12-04,19:25:50.000,338,11098535,-795,0,1764876349,15089.408782339997,160.6023726600033,50690.19788544 2025-12-04,19:25:51.000,338,11098476,-795,0,1764876350,15089.604135330002,160.38384963000135,50690.239808160004 2025-12-04,19:25:52.000,338,11098514,-795,0,1764876351,15089.887060349989,160.17237572999875,50690.16993696 2025-12-04,19:25:53.000,338,11098524,-795,0,1764876352,15090.21040322999,160.0807370399998,50690.13500136001 2025-12-04,19:25:54.000,338,11098508,-795,0,1764876353,15090.628054449997,160.01024573999894,50690.06513016001 2025-12-04,19:25:55.000,338,11098512,-795,0,1764876354,15090.985078879989,159.90450879000127,50690.0092332 2025-12-04,19:25:56.000,338,11098535,-795,0,1764876355,15091.21411342,159.7987718400036,50689.99525896001 2025-12-04,19:25:57.000,338,11098541,-795,0,1764876356,15091.261267589995,159.66483837000123,50689.93237488 2025-12-04,19:25:58.000,338,11098472,-795,0,1764876357,15091.281476519995,159.51680664000014,50689.91840064001 2025-12-04,19:25:59.000,338,11098533,-795,0,1764876358,15091.37578486,159.38287316999777,50689.99525896001 2025-12-04,19:26:00.000,338,11098504,-795,0,1764876359,15091.53071998999,159.29828360999818,50690.00224608 2025-12-04,19:26:01.000,338,11098482,-795,0,1764876360,15091.928162279997,159.27008709000074,50689.96032336 2025-12-04,19:26:02.000,338,11098548,-795,0,1764876361,15092.278450399994,159.20664491999923,50689.89045216 2025-12-04,19:26:03.000,338,11098476,-795,0,1764876362,15092.56811172999,159.08680971000285,50689.99525896001 2025-12-04,19:26:04.000,338,11098505,-795,0,1764876363,15092.63547483,158.91058146000432,50689.89743928001 2025-12-04,19:26:05.000,338,11098542,-795,0,1764876364,15092.57484804,158.73435320999852,50689.91840064001 2025-12-04,19:26:06.000,338,11098465,-795,0,1764876365,15092.500748629995,158.57927234999806,50689.96032336 2025-12-04,19:26:07.000,338,11098525,-795,0,1764876366,15092.44685814999,158.57927234999806,50690.037181679996 2025-12-04,19:26:08.000,338,11098515,-795,0,1764876367,15092.561375419995,158.69205843000236,50690.072117280004 2025-12-04,19:26:09.000,338,11098522,-795,0,1764876368,15092.743255789996,158.84713929000281,50690.093078640006 2025-12-04,19:26:10.000,338,11098517,-795,0,1764876369,15093.026180809997,158.95992536999984,50690.13500136001 2025-12-04,19:26:11.000,338,11098486,-795,0,1764876370,15093.275424279993,158.9317288500024,50690.12801424 2025-12-04,19:26:12.000,338,11098529,-795,0,1764876371,15093.470777269999,158.79779538000003,50690.10705288 2025-12-04,19:26:13.000,338,11098496,-795,0,1764876372,15093.63244871,158.52992844000255,50690.15596272 2025-12-04,19:26:14.000,338,11098525,-795,0,1764876373,15093.76717490999,158.31845453999995,50690.19788544 2025-12-04,19:26:15.000,338,11098517,-795,0,1764876374,15093.962527899996,158.0787841199999,50690.28173088001 2025-12-04,19:26:16.000,338,11098476,-795,0,1764876375,15094.070308859991,157.83911369999987,50690.38653768 2025-12-04,19:26:17.000,338,11098501,-795,0,1764876376,15094.137671960001,157.64878719000262,50690.31666648 2025-12-04,19:26:18.000,338,11098477,-795,0,1764876377,15094.198298750001,157.50075546000153,50690.407499040004 2025-12-04,19:26:19.000,338,11098501,-795,0,1764876378,15094.184826129997,157.43026416000066,50690.43544752 2025-12-04,19:26:20.000,338,11098495,-795,0,1764876379,15094.205035059997,157.39501851000387,50690.42147328001 2025-12-04,19:26:21.000,338,11098499,-795,0,1764876380,15094.245452919997,157.35272373000043,50690.61711264001 2025-12-04,19:26:22.000,338,11098478,-795,0,1764876381,15094.292607089992,157.324527210003,50690.58916416001 2025-12-04,19:26:23.000,338,11098508,-795,0,1764876382,15094.353233879992,157.19764286999998,50690.62409976 2025-12-04,19:26:24.000,338,11098528,-795,0,1764876383,15094.447542219998,156.95797244999994,50690.61711264001 2025-12-04,19:26:25.000,338,11098432,-795,0,1764876384,15094.487960079998,156.5843685600048,50690.63807400001 2025-12-04,19:26:26.000,338,11098511,-795,0,1764876385,15094.514905319993,156.13322424000216,50690.70095808 2025-12-04,19:26:27.000,338,11098422,-795,0,1764876386,15094.656367829994,155.64683427000273,50690.742880800004 2025-12-04,19:26:28.000,338,11098498,-795,0,1764876387,15094.683313069989,155.2097882099988,50690.75685504001 2025-12-04,19:26:29.000,338,11098505,-795,0,1764876388,15094.83151189,154.79388954000024,50690.72890656 2025-12-04,19:26:30.000,338,11098483,-795,0,1764876389,15094.86519343999,154.43438391000382,50690.8476876 2025-12-04,19:26:31.000,338,11098515,-795,0,1764876390,15094.82477557999,154.13832045000163,50690.82672624 2025-12-04,19:26:32.000,338,11098474,-795,0,1764876391,15094.80456664999,153.814060470002,50690.75685504001 2025-12-04,19:26:33.000,338,11098457,-795,0,1764876392,15094.777621409994,153.6660287400009,50690.84070048 2025-12-04,19:26:34.000,338,11098515,-795,0,1764876393,15094.878666059994,153.68012699999963,50690.86864896 2025-12-04,19:26:35.000,338,11098514,-795,0,1764876394,15095.202008939996,153.8493061199988,50690.88262320001 2025-12-04,19:26:36.000,338,11098499,-795,0,1764876395,15095.585978609997,154.03963263000333,50690.82672624 2025-12-04,19:26:37.000,338,11098505,-795,0,1764876396,15095.909321489999,154.22291001000121,50690.7778164 2025-12-04,19:26:38.000,338,11098484,-795,0,1764876397,15096.15182865,154.32864695999888,50690.71493232001 2025-12-04,19:26:39.000,338,11098465,-795,0,1764876398,15096.28655484999,154.28635218000272,50690.707945199996 2025-12-04,19:26:40.000,338,11098483,-795,0,1764876399,15096.36739056999,154.13832045000163,50690.67999672 2025-12-04,19:26:41.000,338,11098494,-795,0,1764876400,15096.31350009,153.8634043800048,50690.763842160006 2025-12-04,19:26:42.000,338,11098429,-795,0,1764876401,15096.259609609995,153.58143918000133,50690.75685504001 2025-12-04,19:26:43.000,338,11098466,-795,0,1764876402,15096.11141079,153.24308094000298,50690.7778164 2025-12-04,19:26:44.000,338,11098523,-795,0,1764876403,15095.929530419999,152.8835753099993,50690.79179064 2025-12-04,19:26:45.000,338,11098482,-795,0,1764876404,15095.761122669988,152.56636445999902,50690.93852016 2025-12-04,19:26:46.000,338,11098443,-795,0,1764876405,15095.633132779993,152.23505535000004,50690.94550728 2025-12-04,19:26:47.000,338,11098487,-795,0,1764876406,15095.646605399997,152.08702361999894,50690.910571680004 2025-12-04,19:26:48.000,338,11098478,-795,0,1764876407,15095.788067909998,152.0940727499983,50691.00140424001 2025-12-04,19:26:49.000,338,11098513,-795,0,1764876408,15096.077729239994,152.33374316999834,50690.95948152 2025-12-04,19:26:50.000,338,11098495,-795,0,1764876409,15096.542534629996,152.57341358999838,50690.9175588 2025-12-04,19:26:51.000,338,11098513,-795,0,1764876410,15097.081439429989,152.86947705000057,50690.85467472001 2025-12-04,19:26:52.000,338,11098462,-795,0,1764876411,15097.478881719995,152.9611157399995,50690.74986792 2025-12-04,19:26:53.000,338,11098488,-795,0,1764876412,15097.728125189991,152.90472270000464,50690.71493232001 2025-12-04,19:26:54.000,338,11098493,-635,0,1764876413,15097.660762089996,152.72144531999948,50690.68698384001 2025-12-04,19:26:55.000,338,11098484,-795,0,1764876414,15097.48561802999,152.47472577000008,50690.70095808 2025-12-04,19:26:56.000,338,11098460,-795,0,1764876415,15097.32394658999,152.2421044799994,50690.77082928 2025-12-04,19:26:57.000,338,11098466,-795,0,1764876416,15097.29026504,152.1434166600011,50690.79877776 2025-12-04,19:26:58.000,338,11098460,-795,0,1764876417,15097.34415551999,152.11522014000366,50690.875636079996 2025-12-04,19:26:59.000,338,11098457,-795,0,1764876418,15097.559717439995,152.11522014000366,50690.88262320001 2025-12-04,19:27:00.000,338,11098430,-795,0,1764876419,15097.883060319997,152.12931840000238,50690.90358456001 2025-12-04,19:27:01.000,338,11098469,-795,0,1764876420,15098.213139509993,152.11522014000366,50690.88262320001 2025-12-04,19:27:02.000,338,11098465,-795,0,1764876421,15098.516273459994,151.96718841000256,50690.86864896 2025-12-04,19:27:03.000,338,11098502,-795,0,1764876422,15098.74530799999,151.72751799000253,50690.85467472001 2025-12-04,19:27:04.000,338,11098472,-795,0,1764876423,15098.87329789,151.36096322999947,50690.88262320001 2025-12-04,19:27:05.000,338,11098494,-795,0,1764876424,15098.960869919996,150.93096630000218,50690.95948152 2025-12-04,19:27:06.000,338,11098478,-795,0,1764876425,15099.055178260001,150.5009693700049,50690.97345576001 2025-12-04,19:27:07.000,338,11098473,-795,0,1764876426,15099.203377079997,150.12736548000248,50691.00839136 2025-12-04,19:27:08.000,338,11098452,-795,0,1764876427,15099.358312209988,149.85949853999773,50691.02236560001 2025-12-04,19:27:09.000,338,11098449,-795,0,1764876428,15099.674918779994,149.7114668100039,50691.029352720005 2025-12-04,19:27:10.000,338,11098459,-795,0,1764876429,15099.917425939995,149.65507377000176,50691.11319816 2025-12-04,19:27:11.000,338,11098473,-795,0,1764876430,15100.207087269991,149.67622115999984,50691.01537848 2025-12-04,19:27:12.000,338,11098465,-795,0,1764876431,15100.429385499992,149.71851594000327,50691.00140424001 2025-12-04,19:27:13.000,338,11098494,-795,0,1764876432,15100.644947419998,149.62687725000433,50691.02236560001 2025-12-04,19:27:14.000,338,11098448,-795,0,1764876433,15100.732519449994,149.401305090003,50690.98743 2025-12-04,19:27:15.000,338,11098433,-795,0,1764876434,15100.786409929999,149.11933988999954,50691.05031408001 2025-12-04,19:27:16.000,338,11098444,-795,0,1764876435,15100.806618859999,148.7175394799997,50691.10621104 2025-12-04,19:27:17.000,338,11098472,-795,0,1764876436,15100.867245649999,148.30164081000112,50691.099223920006 2025-12-04,19:27:18.000,338,11098479,-795,0,1764876437,15100.94134505999,147.85049648999848,50691.20403072 2025-12-04,19:27:19.000,338,11098431,-795,0,1764876438,15101.10301649999,147.47689260000334,50691.2319792 2025-12-04,19:27:20.000,338,11098467,-795,0,1764876439,15101.298369489996,147.0891904500022,50691.197043600005 2025-12-04,19:27:21.000,338,11098474,-795,0,1764876440,15101.513931410002,146.80722524999874,50691.16909512001 2025-12-04,19:27:22.000,338,11098498,-795,0,1764876441,15101.675602850002,146.60280048000277,50691.19005648001 2025-12-04,19:27:23.000,338,11098450,-795,0,1764876442,15101.763174879998,146.49706352999783,50691.18306936 2025-12-04,19:27:24.000,338,11098483,-795,0,1764876443,15101.817065359988,146.36313006000273,50691.27390192 2025-12-04,19:27:25.000,338,11098495,-795,0,1764876444,15101.742965949998,146.2573931099978,50691.29486328 2025-12-04,19:27:26.000,338,11098484,-795,0,1764876445,15101.614976060002,146.06706660000054,50691.29486328 2025-12-04,19:27:27.000,338,11098452,-795,0,1764876446,15101.601503439997,145.88378922000265,50691.3717216 2025-12-04,19:27:28.000,338,11098440,-795,0,1764876447,15101.527404029992,145.64411880000262,50691.378708719996 2025-12-04,19:27:29.000,338,11098530,-795,0,1764876448,15101.574558200002,145.4185466400013,50691.49050264 2025-12-04,19:27:30.000,338,11098497,-795,0,1764876449,15101.648657609992,145.19297447999998,50691.56736096 2025-12-04,19:27:31.000,338,11098464,-795,0,1764876450,15101.736229640002,145.0872375300023,50691.62325792001 2025-12-04,19:27:32.000,338,11098479,-795,0,1764876451,15101.870955839993,145.0731392700036,50691.59530944001 2025-12-04,19:27:33.000,338,11098478,-795,0,1764876452,15101.857483219988,145.04494274999888,50691.6162708 2025-12-04,19:27:34.000,338,11098499,-795,0,1764876453,15101.870955839993,145.01674623000144,50691.67216776001 2025-12-04,19:27:35.000,338,11098478,-795,0,1764876454,15101.769911189993,144.88986188999843,50691.700116240005 2025-12-04,19:27:36.000,338,11098478,-795,0,1764876455,15101.621712369997,144.81937059000484,50691.749026080004 2025-12-04,19:27:37.000,338,11098499,-795,0,1764876456,15101.547612959992,144.73478102999798,50691.818897280005 2025-12-04,19:27:38.000,338,11098507,-795,0,1764876457,15101.574558200002,144.77002668000205,50691.79094880001 2025-12-04,19:27:39.000,338,11098511,-795,0,1764876458,15101.641921299997,144.8757636299997,50691.79094880001 2025-12-04,19:27:40.000,338,11098472,-795,0,1764876459,15101.844010599998,144.99559884000337,50691.80492304 2025-12-04,19:27:41.000,338,11098473,-795,0,1764876460,15102.012418349994,145.04494274999888,50691.84684576 2025-12-04,19:27:42.000,338,11098482,-795,0,1764876461,15102.14040823999,145.0237953600008,50692.035498000005 2025-12-04,19:27:43.000,338,11098484,-795,0,1764876462,15102.254925509995,144.8757636299997,50691.79094880001 2025-12-04,19:27:44.000,338,11098502,-795,0,1764876463,15102.24145288999,144.59379843000352,50691.84684576 2025-12-04,19:27:45.000,338,11098482,-795,0,1764876464,15102.16061716999,144.29773497000133,50691.88876848001 2025-12-04,19:27:46.000,338,11098494,-795,0,1764876465,15102.052836209994,143.99462237999978,50691.881781359996 2025-12-04,19:27:47.000,338,11098485,-795,0,1764876466,15102.052836209994,143.79724674000317,50691.90972984001 2025-12-04,19:27:48.000,338,11098437,-795,0,1764876467,15102.24145288999,143.75495195999974,50691.916716960004 2025-12-04,19:27:49.000,338,11098452,-795,0,1764876468,15102.32902492,143.81839413000125,50691.937678320006 2025-12-04,19:27:50.000,338,11098496,-795,0,1764876469,15102.618686249996,143.95232760000363,50691.937678320006 2025-12-04,19:27:51.000,338,11098446,-795,0,1764876470,15102.995919609988,144.02986803000385,50691.87479424 2025-12-04,19:27:52.000,338,11098497,-795,0,1764876471,15103.48093392999,144.04396629000257,50691.80492304 2025-12-04,19:27:53.000,338,11098437,-795,0,1764876472,15104.040047659997,143.959376730003,50691.79094880001 2025-12-04,19:27:54.000,338,11098490,-795,0,1764876473,15104.51832566999,143.74790283000038,50691.78396168 2025-12-04,19:27:55.000,338,11098497,-795,0,1764876474,15105.016812609996,143.48708502000227,50691.74203896001 2025-12-04,19:27:56.000,338,11098483,-795,0,1764876475,15105.420991209998,143.27561111999967,50691.651206400005 2025-12-04,19:27:57.000,338,11098402,-795,0,1764876476,15105.79822456999,143.09938287000114,50691.62325792001 2025-12-04,19:27:58.000,338,11098464,-795,0,1764876477,15106.00031386999,142.88790896999853,50691.64421928001 2025-12-04,19:27:59.000,338,11098515,-795,0,1764876478,15106.16872162,142.71168072,50691.69312912001 2025-12-04,19:28:00.000,338,11098477,-795,0,1764876479,15106.269766270001,142.52840334000211,50691.700116240005 2025-12-04,19:28:01.000,338,11098510,-795,0,1764876480,15106.256293649996,142.3169294399995,50691.72107760001 2025-12-04,19:28:02.000,338,11098465,-795,0,1764876481,15106.182194239991,142.2041433600025,50691.80492304 2025-12-04,19:28:03.000,338,11098497,-795,0,1764876482,15106.033995419995,142.1547994499997,50691.79793592 2025-12-04,19:28:04.000,338,11098467,-795,0,1764876483,15105.852115049995,142.11250467000355,50691.916716960004 2025-12-04,19:28:05.000,338,11098420,-795,0,1764876484,15105.501826929998,142.0913572799982,50691.99357528 2025-12-04,19:28:06.000,338,11098492,-795,0,1764876485,15105.185220359992,141.9715220700018,50692.0704336 2025-12-04,19:28:07.000,338,11098509,-795,0,1764876486,15104.875350099996,141.83758859999944,50692.14729192001 2025-12-04,19:28:08.000,338,11098519,-795,0,1764876487,15104.74736021,141.8587359900048,50692.19620176001 2025-12-04,19:28:09.000,338,11098509,-795,0,1764876488,15104.72041496999,142.0913572799982,50692.2800472 2025-12-04,19:28:10.000,338,11098531,-795,0,1764876489,15104.82145961999,142.44381378000253,50692.30100856 2025-12-04,19:28:11.000,338,11098479,-795,0,1764876490,15104.983131059991,142.90200723000453,50692.30100856 2025-12-04,19:28:12.000,338,11098512,-795,0,1764876491,15105.117857259997,143.42364285000076,50692.30100856 2025-12-04,19:28:13.000,338,11098536,-795,0,1764876492,15105.185220359992,143.92413107999892,50692.370879760005 2025-12-04,19:28:14.000,338,11098477,-795,0,1764876493,15105.057230469996,144.22724367000046,50692.39184112001 2025-12-04,19:28:15.000,338,11098502,-755,0,1764876494,15104.834932239995,144.29773497000133,50692.489660800005 2025-12-04,19:28:16.000,338,11098508,-795,0,1764876495,15104.450962569994,144.1215067200028,50692.62940320001 2025-12-04,19:28:17.000,338,11098448,-795,0,1764876496,15104.107410759992,143.79019761000382,50692.706261520005 2025-12-04,19:28:18.000,338,11098505,-795,0,1764876497,15103.858167289996,143.43069198000012,50692.83202968 2025-12-04,19:28:19.000,338,11098480,-795,0,1764876498,15103.75038633,143.15577591000329,50692.95779784 2025-12-04,19:28:20.000,338,11098507,-795,0,1764876499,15103.939003009997,142.96544939999876,50693.06959176 2025-12-04,19:28:21.000,338,11098454,-795,0,1764876500,15104.262345889998,143.0218424400009,50692.98574632001 2025-12-04,19:28:22.000,338,11098517,-795,0,1764876501,15104.63957924999,143.15577591000329,50692.95081072 2025-12-04,19:28:23.000,338,11098505,-795,0,1764876502,15105.090912020001,143.40954459000204,50692.992733440005 2025-12-04,19:28:24.000,338,11098494,-795,0,1764876503,15105.548981099993,143.7126571800036,50692.88093952 2025-12-04,19:28:25.000,338,11098501,-795,0,1764876504,15105.85885135999,144.0087206399985,50692.79709408001 2025-12-04,19:28:26.000,338,11098479,-795,0,1764876505,15106.094622209996,144.2695384500039,50692.85997816 2025-12-04,19:28:27.000,338,11098488,-795,0,1764876506,15106.04073172999,144.41052104999835,50692.81805544001 2025-12-04,19:28:28.000,338,11098464,-795,0,1764876507,15105.87906028999,144.5515036500001,50692.86696528001 2025-12-04,19:28:29.000,338,11098512,-635,0,1764876508,15105.663498369999,144.64314233999903,50692.825042560005 2025-12-04,19:28:30.000,338,11098471,-795,0,1764876509,15105.495090619988,144.66428973000438,50692.908888 2025-12-04,19:28:31.000,338,11098497,-795,0,1764876510,15105.380573349998,144.62199495000095,50692.95081072 2025-12-04,19:28:32.000,338,11098503,-795,0,1764876511,15105.387309659993,144.54445452000073,50692.992733440005 2025-12-04,19:28:33.000,338,11098493,-795,0,1764876512,15105.447936449993,144.39642278999963,50693.06260464001 2025-12-04,19:28:34.000,338,11098518,-795,0,1764876513,15105.488354309993,144.21314541000174,50693.055617519996 2025-12-04,19:28:35.000,338,11098512,-795,0,1764876514,15105.596135269989,144.0228189000045,50693.0486304 2025-12-04,19:28:36.000,338,11098500,-795,0,1764876515,15105.623080509999,143.93118020999827,50692.96478496001 2025-12-04,19:28:37.000,338,11098514,-795,0,1764876516,15105.724125159999,143.9734749900017,50692.99972056 2025-12-04,19:28:38.000,338,11098505,-795,0,1764876517,15105.86558767,144.12855585000216,50693.02766904 2025-12-04,19:28:39.000,338,11098506,-795,0,1764876518,15106.14851269,144.4175701799977,50693.01369480001 2025-12-04,19:28:40.000,338,11098488,-795,0,1764876519,15106.492064500002,144.80527232999884,50692.88093952 2025-12-04,19:28:41.000,338,11098492,-795,0,1764876520,15106.835616309989,145.05904101000488,50692.92984936 2025-12-04,19:28:42.000,338,11098485,-795,0,1764876521,15107.06465085,145.2211710000047,50692.93683648001 2025-12-04,19:28:43.000,338,11098524,-795,0,1764876522,15107.14548657,145.1718270900019,50692.90190088 2025-12-04,19:28:44.000,338,11098507,-795,0,1764876523,15107.091596089995,144.988549710004,50692.83202968 2025-12-04,19:28:45.000,338,11098527,-795,0,1764876524,15106.970342509994,144.68543712000246,50692.96478496001 2025-12-04,19:28:46.000,338,11098492,-795,0,1764876525,15106.842352619999,144.37527540000156,50692.992733440005 2025-12-04,19:28:47.000,338,11098528,-795,0,1764876526,15106.700890109998,144.04396629000257,50693.041643280005 2025-12-04,19:28:48.000,338,11098494,-795,0,1764876527,15106.721099039998,143.79724674000317,50693.10452736001 2025-12-04,19:28:49.000,338,11098506,-795,0,1764876528,15106.91645202999,143.55757632000314,50693.12548872 2025-12-04,19:28:50.000,338,11098506,-795,0,1764876529,15107.30042169999,143.28266024999903,50693.1883728 2025-12-04,19:28:51.000,338,11098452,-795,0,1764876530,15107.792172330002,142.9090563600039,50693.12548872 2025-12-04,19:28:52.000,338,11098449,-795,0,1764876531,15108.42538547,142.40856812999846,50693.12548872 2025-12-04,19:28:53.000,338,11098522,-795,0,1764876532,15108.937345029997,141.93627641999774,50693.111514480006 2025-12-04,19:28:54.000,338,11098487,-795,0,1764876533,15109.341523629999,141.4992303600011,50693.090553120004 2025-12-04,19:28:55.000,338,11098561,-795,0,1764876534,15109.469513519995,141.19611776999955,50693.1185016 2025-12-04,19:28:56.000,338,11098486,-795,0,1764876535,15109.41562303999,141.02693865000037,50693.13946296 2025-12-04,19:28:57.000,338,11098494,-795,0,1764876536,15109.240478979998,140.98464387000422,50693.16741144 2025-12-04,19:28:58.000,338,11098535,-795,0,1764876537,15109.099016469998,140.97054560999823,50693.209334160005 2025-12-04,19:28:59.000,338,11098517,-795,0,1764876538,15109.038389679998,140.74497345000418,50693.23029552001 2025-12-04,19:29:00.000,338,11098540,-795,0,1764876539,15108.937345029997,140.3643204300024,50693.3630508 2025-12-04,19:29:01.000,338,11098531,-795,0,1764876540,15108.869981930002,139.82858655000018,50693.41894776001 2025-12-04,19:29:02.000,338,11098515,-795,0,1764876541,15108.708310490001,139.21531223999773,50693.52375456 2025-12-04,19:29:03.000,338,11098505,-795,0,1764876542,15108.50622119,138.7923644399998,50693.65650984001 2025-12-04,19:29:04.000,338,11098503,-795,0,1764876543,15108.331077129995,138.5456448900004,50693.8172136 2025-12-04,19:29:05.000,338,11098519,-715,0,1764876544,15108.13572413999,138.52449750000233,50693.85913632 2025-12-04,19:29:06.000,338,11098530,-795,0,1764876545,15107.893216979988,138.63728357999935,50693.83817496 2025-12-04,19:29:07.000,338,11098480,-795,0,1764876546,15107.583346719992,138.67957836000278,50693.956956 2025-12-04,19:29:08.000,338,11098487,-795,0,1764876547,15107.30042169999,138.71482400999957,50694.00586584 2025-12-04,19:29:09.000,338,11098527,-795,0,1764876548,15107.132013949995,138.82761009000387,50694.047788560005 2025-12-04,19:29:10.000,338,11098489,-795,0,1764876549,15107.132013949995,138.94744530000025,50694.047788560005 2025-12-04,19:29:11.000,338,11098502,-795,0,1764876550,15107.354312179996,139.1518700700035,50694.05477568 2025-12-04,19:29:12.000,338,11098532,-795,0,1764876551,15107.765227089993,139.4126878800016,50694.08971128001 2025-12-04,19:29:13.000,338,11098494,-795,0,1764876552,15108.102042589999,139.62416178000421,50694.11067264001 2025-12-04,19:29:14.000,338,11098450,-795,0,1764876553,15108.32434082,139.659407430001,50694.13862112001 2025-12-04,19:29:15.000,338,11098473,-795,0,1764876554,15108.28392296,139.532523089998,50694.18753096001 2025-12-04,19:29:16.000,338,11098504,-795,0,1764876555,15108.061624729999,139.30695093000395,50694.215479440005 2025-12-04,19:29:17.000,338,11098504,-795,0,1764876556,15107.805644949993,139.07432964000327,50694.18753096001 2025-12-04,19:29:18.000,338,11098483,-795,0,1764876557,15107.704600299992,138.96859268999833,50694.215479440005 2025-12-04,19:29:19.000,338,11098480,-795,0,1764876558,15107.724809229992,138.93334704000154,50694.285350640006 2025-12-04,19:29:20.000,338,11098494,-795,0,1764876559,15107.839326499998,139.0672805100039,50694.313299120004 2025-12-04,19:29:21.000,338,11098503,-795,0,1764876560,15107.886480669993,139.2505578900018,50694.2713764 2025-12-04,19:29:22.000,338,11098496,-795,0,1764876561,15107.798908639998,139.37744223000482,50694.19451808 2025-12-04,19:29:23.000,338,11098505,-795,0,1764876562,15107.623764579992,139.48317918000248,50694.215479440005 2025-12-04,19:29:24.000,338,11098542,-795,0,1764876563,15107.522719929992,139.63121091000357,50694.27836352001 2025-12-04,19:29:25.000,338,11098469,-795,0,1764876564,15107.489038380001,139.72989873000188,50694.264389280004 2025-12-04,19:29:26.000,338,11098484,-795,0,1764876565,15107.657446129997,139.87793046000297,50694.29932488 2025-12-04,19:29:27.000,338,11098494,-795,0,1764876566,15107.926898529993,140.02596219000407,50694.215479440005 2025-12-04,19:29:28.000,338,11098509,-795,0,1764876567,15108.230032479994,140.06825697000022,50694.215479440005 2025-12-04,19:29:29.000,338,11098468,-795,0,1764876568,15108.371494989995,140.14579740000045,50694.17355672 2025-12-04,19:29:30.000,338,11098454,-635,0,1764876569,15108.371494989995,140.2656326100041,50694.19451808 2025-12-04,19:29:31.000,338,11098486,-795,0,1764876570,15108.32434082,140.42071347000456,50694.2015052 2025-12-04,19:29:32.000,338,11098479,-795,0,1764876571,15108.331077129995,140.68858041000203,50694.15958248001 2025-12-04,19:29:33.000,338,11098478,-795,0,1764876572,15108.33781343999,140.97759474000486,50694.145608240004 2025-12-04,19:29:34.000,338,11098488,-795,0,1764876573,15108.47927594999,141.24546168000234,50694.117659760006 2025-12-04,19:29:35.000,338,11098494,-795,0,1764876574,15108.667892630001,141.4498864499983,50694.08272416 2025-12-04,19:29:36.000,338,11098456,-795,0,1764876575,15108.997971819997,141.60496730999876,50694.047788560005 2025-12-04,19:29:37.000,338,11098461,-795,0,1764876576,15109.41562303999,141.73185165000177,50694.0268272 2025-12-04,19:29:38.000,338,11098465,-795,0,1764876577,15109.813065329996,141.85168685999815,50693.956956 2025-12-04,19:29:39.000,338,11098487,-795,0,1764876578,15110.136408209997,141.9574238100031,50693.949968880006 2025-12-04,19:29:40.000,338,11098493,-795,0,1764876579,15110.318288579998,141.90103077000094,50693.949968880006 2025-12-04,19:29:41.000,338,11098497,-795,0,1764876580,15110.190298690002,141.75299903999985,50694.047788560005 2025-12-04,19:29:42.000,338,11098500,-795,0,1764876581,15109.77938377999,141.49218123000173,50694.07573704 2025-12-04,19:29:43.000,338,11098461,-795,0,1764876582,15109.179852189998,141.22431429000426,50694.20849232001 2025-12-04,19:29:44.000,338,11098493,-795,0,1764876583,15108.640947389991,141.1044790800006,50694.25041504 2025-12-04,19:29:45.000,338,11098488,-795,0,1764876584,15108.189614619994,141.28070732999913,50694.383170320005 2025-12-04,19:29:46.000,338,11098443,-795,0,1764876585,15108.048152109994,141.65431122000155,50694.39714456 2025-12-04,19:29:47.000,338,11098474,-795,0,1764876586,15108.102042589999,142.19004510000377,50694.40413168001 2025-12-04,19:29:48.000,338,11098423,-795,0,1764876587,15108.33781343999,142.78922115000023,50694.480990000004 2025-12-04,19:29:49.000,338,11098444,-795,0,1764876588,15108.56011166999,143.26151286000095,50694.30631200001 2025-12-04,19:29:50.000,338,11098476,-795,0,1764876589,15108.789146210001,143.613969359998,50694.334260480005 2025-12-04,19:29:51.000,338,11098504,-795,0,1764876590,15108.957553959997,143.7126571800036,50694.40413168001 2025-12-04,19:29:52.000,338,11098464,-795,0,1764876591,15109.112489089988,143.69150978999824,50694.39714456 2025-12-04,19:29:53.000,338,11098463,-795,0,1764876592,15109.139434329998,143.4800358900029,50694.383170320005 2025-12-04,19:29:54.000,338,11098505,-795,0,1764876593,15109.092280159988,143.18397243000072,50694.480990000004 2025-12-04,19:29:55.000,338,11098484,-795,0,1764876594,15109.038389679998,142.8597124500011,50694.57880968 2025-12-04,19:29:56.000,338,11098435,-795,0,1764876595,15109.099016469998,142.5777472500049,50694.67662936 2025-12-04,19:29:57.000,338,11098496,-795,0,1764876596,15109.166379569993,142.37332248000166,50694.67662936 2025-12-04,19:29:58.000,338,11098467,-795,0,1764876597,15109.253951599989,142.19709423000313,50694.788423280006 2025-12-04,19:29:59.000,338,11098487,-795,0,1764876598,15109.213533739989,141.96447294000245,50694.80239752 2025-12-04,19:30:00.000,338,11098490,-795,0,1764876599,15108.991235510002,141.8728342500035,50694.87226872 2025-12-04,19:30:01.000,338,11098449,-795,0,1764876600,15108.694837869996,141.809392080002,50694.94912704001 2025-12-04,19:30:02.000,338,11098500,-795,0,1764876601,15108.432121779995,141.85168685999815,50695.053933840005 2025-12-04,19:30:03.000,338,11098502,-795,0,1764876602,15108.270450339995,141.97857120000117,50695.11681792001 2025-12-04,19:30:04.000,338,11098484,-715,0,1764876603,15108.34454975,142.23233987999993,50695.14476640001 2025-12-04,19:30:05.000,338,11098491,-795,0,1764876604,15108.48601226,142.40856812999846,50695.151753520004 2025-12-04,19:30:06.000,338,11098445,-795,0,1764876605,15108.614002149996,142.52135421000276,50695.123805040006 2025-12-04,19:30:07.000,338,11098473,-795,0,1764876606,15108.674628939996,142.4508629100019,50695.16572776001 2025-12-04,19:30:08.000,338,11098513,-795,0,1764876607,15108.58705691,142.27463466000336,50695.19367624001 2025-12-04,19:30:09.000,338,11098429,-795,0,1764876608,15108.38496761,141.9926694599999,50695.24258608001 2025-12-04,19:30:10.000,338,11098451,-795,0,1764876609,15108.088569969994,141.5979181799994,50695.27752168 2025-12-04,19:30:11.000,338,11098478,-795,0,1764876610,15107.758490779997,141.3159529800032,50695.35438 2025-12-04,19:30:12.000,338,11098496,-795,0,1764876611,15107.455356829996,141.1538229900034,50695.41027696001 2025-12-04,19:30:13.000,338,11098507,-795,0,1764876612,15107.32063062999,141.28070732999913,50695.38232848001 2025-12-04,19:30:14.000,338,11098469,-795,0,1764876613,15107.374521109996,141.64021296000283,50695.38232848001 2025-12-04,19:30:15.000,338,11098480,-795,0,1764876614,15107.697863989997,142.13365206000162,50695.26354744001 2025-12-04,19:30:16.000,338,11098438,-795,0,1764876615,15108.182878309999,142.60594377000234,50695.16572776001 2025-12-04,19:30:17.000,338,11098504,-795,0,1764876616,15108.701574179991,142.8949580999979,50695.053933840005 2025-12-04,19:30:18.000,338,11098500,-795,0,1764876617,15109.024917059993,142.78217202000087,50694.99104976 2025-12-04,19:30:19.000,338,11098486,-795,0,1764876618,15109.024917059993,142.4649611700006,50694.984062640004 2025-12-04,19:30:20.000,338,11098457,-795,0,1764876619,15108.768937280001,142.1195538000029,50694.99104976 2025-12-04,19:30:21.000,338,11098473,-795,0,1764876620,15108.46580333,141.95037468000373,50694.99803688001 2025-12-04,19:30:22.000,338,11098482,-795,0,1764876621,15108.162669379999,142.0067677199986,50695.123805040006 2025-12-04,19:30:23.000,338,11098472,-795,0,1764876622,15108.095306279989,142.3662733500023,50695.151753520004 2025-12-04,19:30:24.000,338,11098461,-795,0,1764876623,15108.169405689994,142.84561419000238,50695.13079216 2025-12-04,19:30:25.000,338,11098473,-795,0,1764876624,15108.310868199995,143.18397243000072,50695.13079216 2025-12-04,19:30:26.000,338,11098496,-795,0,1764876625,15108.553375359996,143.27561111999967,50695.1098308 2025-12-04,19:30:27.000,338,11098492,-795,0,1764876626,15108.735255729996,143.2192180800048,50695.14476640001 2025-12-04,19:30:28.000,338,11098472,-795,0,1764876627,15108.957553959997,143.09938287000114,50695.13079216 2025-12-04,19:30:29.000,338,11098458,-795,0,1764876628,15109.227006359994,143.05003895999835,50694.99104976 2025-12-04,19:30:30.000,338,11098443,-715,0,1764876629,15109.59750340999,143.06413722000434,50694.96310128 2025-12-04,19:30:31.000,338,11098465,-795,0,1764876630,15110.042099869992,143.09938287000114,50694.91419144 2025-12-04,19:30:32.000,338,11098476,-795,0,1764876631,15110.399124299998,142.91610549000325,50694.85130736 2025-12-04,19:30:33.000,338,11098496,-795,0,1764876632,15110.61468621999,142.58479638000426,50694.87925584001 2025-12-04,19:30:34.000,338,11098515,-795,0,1764876633,15110.72246718,141.9715220700018,50694.87925584001 2025-12-04,19:30:35.000,338,11098526,-795,0,1764876634,15110.76288504,141.2525108100017,50695.01899824 2025-12-04,19:30:36.000,338,11098525,-795,0,1764876635,15110.66184039,140.4841556399988,50695.005024000006 2025-12-04,19:30:37.000,338,11098518,-795,0,1764876636,15110.67531300999,139.92022523999913,50695.01201112 2025-12-04,19:30:38.000,338,11098538,-795,0,1764876637,15110.77635765999,139.4972774400012,50695.1098308 2025-12-04,19:30:39.000,338,11098520,-795,0,1764876638,15111.02560113,139.27875440999924,50695.04694672001 2025-12-04,19:30:40.000,338,11098499,-795,0,1764876639,15111.436516039998,139.12367354999878,50695.08886944 2025-12-04,19:30:41.000,338,11098506,-795,0,1764876640,15111.988893459995,139.0672805100039,50694.97707552001 2025-12-04,19:30:42.000,338,11098500,-795,0,1764876641,15112.595161359997,138.9544944299996,50694.935152800004 2025-12-04,19:30:43.000,338,11098482,-795,0,1764876642,15113.07343936999,138.77121705000172,50694.92117856 2025-12-04,19:30:44.000,338,11098479,-795,0,1764876643,15113.37657331999,138.50335011000425,50694.9002172 2025-12-04,19:30:45.000,338,11098512,-795,0,1764876644,15113.457409039991,138.2848270800023,50694.85829448001 2025-12-04,19:30:46.000,338,11098475,-795,0,1764876645,15113.41699117999,138.12269709000248,50694.8652816 2025-12-04,19:30:47.000,338,11098509,-795,0,1764876646,15113.1610114,138.0381075300029,50694.886242960005 2025-12-04,19:30:48.000,338,11098511,-795,0,1764876647,15112.810723279988,137.93237057999795,50694.92816568001 2025-12-04,19:30:49.000,338,11098459,-795,0,1764876648,15112.534534569997,137.7913879800035,50695.03297248 2025-12-04,19:30:50.000,338,11098472,-795,0,1764876649,15112.393072059996,137.63630712000304,50695.1098308 2025-12-04,19:30:51.000,338,11098481,-795,0,1764876650,15112.426753610001,137.41073496000172,50695.179702 2025-12-04,19:30:52.000,338,11098486,-795,0,1764876651,15112.615370289997,137.15696628000296,50695.25656032 2025-12-04,19:30:53.000,338,11098510,-795,0,1764876652,15112.716414939998,136.91729586000292,50695.270534560004 2025-12-04,19:30:54.000,338,11098514,-795,0,1764876653,15112.675997079998,136.68467457000224,50695.2495732 2025-12-04,19:30:55.000,338,11098464,-795,0,1764876654,15112.440226229992,136.4450041500022,50695.37534136 2025-12-04,19:30:56.000,338,11098480,-795,0,1764876655,15112.211191689996,136.28992329000175,50695.25656032 2025-12-04,19:30:57.000,338,11098497,-795,0,1764876656,15112.12361966,136.24057937999896,50695.38232848001 2025-12-04,19:30:58.000,338,11098455,-795,0,1764876657,15112.271818479996,136.24762850999832,50695.31245728001 2025-12-04,19:30:59.000,338,11098480,-795,0,1764876658,15112.655788149998,136.19123547000345,50695.26354744001 2025-12-04,19:31:00.000,338,11098478,-795,0,1764876659,15113.167747709995,136.05730200000107,50695.26354744001 2025-12-04,19:31:01.000,338,11098499,-795,0,1764876660,15113.571926309996,135.85992636000447,50695.19367624001 2025-12-04,19:31:02.000,338,11098516,-795,0,1764876661,15113.834642399997,135.59910854999907,50695.24258608001 2025-12-04,19:31:03.000,338,11098488,-795,0,1764876662,15113.807697160002,135.42288030000054,50695.25656032 2025-12-04,19:31:04.000,338,11098515,-795,0,1764876663,15113.605607860001,135.30304509000416,50695.340405760006 2025-12-04,19:31:05.000,338,11098495,-795,0,1764876664,15113.430463799996,135.35238899999968,50695.20765048 2025-12-04,19:31:06.000,338,11098449,-795,0,1764876665,15113.30247391,135.50042073000077,50695.28450880001 2025-12-04,19:31:07.000,338,11098505,-795,0,1764876666,15113.35636438999,135.73304202000145,50695.21463760001 2025-12-04,19:31:08.000,338,11098501,-795,0,1764876667,15113.558453689991,135.94451592000405,50695.21463760001 2025-12-04,19:31:09.000,338,11098447,-795,0,1764876668,15113.807697160002,136.0502528700017,50695.14476640001 2025-12-04,19:31:10.000,338,11098468,-795,0,1764876669,15113.922214429993,135.90222114000062,50695.08188232 2025-12-04,19:31:11.000,338,11098499,-795,0,1764876670,15113.902005499993,135.64845246000186,50695.06790808 2025-12-04,19:31:12.000,338,11098439,-795,0,1764876671,15113.679707269992,135.15501336000307,50695.21463760001 2025-12-04,19:31:13.000,338,11098509,-795,0,1764876672,15113.491090589996,134.5769847000047,50695.2495732 2025-12-04,19:31:14.000,338,11098511,-795,0,1764876673,15113.44393642,134.04125082000246,50695.319444400004 2025-12-04,19:31:15.000,338,11098439,-795,0,1764876674,15113.726861440002,133.65354867000133,50695.36835424 2025-12-04,19:31:16.000,338,11098414,-795,0,1764876675,15114.21187575999,133.44912389999809,50695.389315600005 2025-12-04,19:31:17.000,338,11098470,-795,0,1764876676,15114.824879970001,133.48436955000216,50695.22861184 2025-12-04,19:31:18.000,338,11098468,-795,0,1764876677,15115.47156572999,133.73108910000155,50695.16572776001 2025-12-04,19:31:19.000,338,11098447,-795,0,1764876678,15115.970052669996,134.1187912500027,50695.07489520001 2025-12-04,19:31:20.000,338,11098441,-795,0,1764876679,15116.293395549998,134.4641986200004,50694.97707552001 2025-12-04,19:31:21.000,338,11098449,-795,0,1764876680,15116.495484849998,134.66862339000363,50694.87226872 2025-12-04,19:31:22.000,338,11098434,-795,0,1764876681,15116.535902709998,134.6545251300049,50694.87925584001 2025-12-04,19:31:23.000,338,11098465,-795,0,1764876682,15116.428121749988,134.344363410004,50694.886242960005 2025-12-04,19:31:24.000,338,11098436,-795,0,1764876683,15116.306868170002,133.83682604999922,50694.94213992 2025-12-04,19:31:25.000,338,11098466,-795,0,1764876684,15115.996997909991,133.21650261000468,50694.94912704001 2025-12-04,19:31:26.000,338,11098426,-795,0,1764876685,15115.7208092,132.5750317800048,50695.07489520001 2025-12-04,19:31:27.000,338,11098443,-795,0,1764876686,15115.43114786999,132.0322487700032,50695.20765048 2025-12-04,19:31:28.000,338,11098486,-795,0,1764876687,15115.235794879998,131.60225183999864,50695.28450880001 2025-12-04,19:31:29.000,338,11098423,-795,0,1764876688,15115.148222849988,131.29209011999774,50695.33341864001 2025-12-04,19:31:30.000,338,11098452,-795,0,1764876689,15115.222322259993,131.1158618699992,50695.41027696001 2025-12-04,19:31:31.000,338,11098403,-715,0,1764876690,15115.357048459999,130.8902897099979,50695.41726408 2025-12-04,19:31:32.000,338,11098456,-795,0,1764876691,15115.606291929995,130.63652102999913,50695.4242512 2025-12-04,19:31:33.000,338,11098445,-795,0,1764876692,15115.875744329991,130.32635930999822,50695.36835424 2025-12-04,19:31:34.000,338,11098432,-795,0,1764876693,15116.266450310002,129.98095194000052,50695.45219968001 2025-12-04,19:31:35.000,338,11098476,-795,0,1764876694,15116.63021104999,129.5580041400026,50695.47316104 2025-12-04,19:31:36.000,338,11098453,-795,0,1764876695,15117.007444409996,129.12095807999867,50695.38232848001 2025-12-04,19:31:37.000,338,11098514,-795,0,1764876696,15117.324050980002,128.68391202000203,50695.459186800006 2025-12-04,19:31:38.000,338,11098445,-795,0,1764876697,15117.573294449998,128.20457118000195,50695.46617392 2025-12-04,19:31:39.000,338,11098440,-795,0,1764876698,15117.768647439989,127.72523034000187,50695.52207088 2025-12-04,19:31:40.000,338,11098448,-795,0,1764876699,15117.88990101999,127.17539820000093,50695.57796784001 2025-12-04,19:31:41.000,338,11098468,-795,0,1764876700,15117.88990101999,126.61146780000126,50695.76662008001 2025-12-04,19:31:42.000,338,11098435,-795,0,1764876701,15117.728229579989,126.09688131000439,50695.78059432 2025-12-04,19:31:43.000,338,11098466,-795,0,1764876702,15117.478986109993,125.67393350999919,50695.90636248 2025-12-04,19:31:44.000,338,11098472,-795,0,1764876703,15117.115225369991,125.36377178999828,50695.98322080001 2025-12-04,19:31:45.000,338,11098489,-795,0,1764876704,15116.77167355999,125.15934702000231,50696.04610488 2025-12-04,19:31:46.000,338,11098422,-795,0,1764876705,15116.428121749988,124.97606964000443,50696.157898800004 2025-12-04,19:31:47.000,338,11098460,-795,0,1764876706,15116.010470529996,124.80689051999798,50696.19982152001 2025-12-04,19:31:48.000,338,11098452,-755,0,1764876707,15115.57261037999,124.58131836000393,50696.40943512 2025-12-04,19:31:49.000,338,11098461,-795,0,1764876708,15115.222322259993,124.39099184999941,50696.42340936 2025-12-04,19:31:50.000,338,11098462,-795,0,1764876709,15115.087596060002,124.41213924000476,50696.52821616 2025-12-04,19:31:51.000,338,11098482,-795,0,1764876710,15115.229058569988,124.5883674900033,50696.48629344001 2025-12-04,19:31:52.000,338,11098432,-795,0,1764876711,15115.61302823999,124.87738181999885,50696.47930632 2025-12-04,19:31:53.000,338,11098451,-795,0,1764876712,15116.091306249997,125.20164179999847,50696.41642224001 2025-12-04,19:31:54.000,338,11098441,-795,0,1764876713,15116.468539609989,125.44836134999787,50696.444370720004 2025-12-04,19:31:55.000,338,11098455,-795,0,1764876714,15116.67062890999,125.49770526000066,50696.346551040006 2025-12-04,19:31:56.000,338,11098468,-795,0,1764876715,15116.677365219999,125.33557527000085,50696.40943512 2025-12-04,19:31:57.000,338,11098460,-795,0,1764876716,15116.488748539989,124.97606964000443,50696.514241920006 2025-12-04,19:31:58.000,338,11098466,-795,0,1764876717,15116.320340789993,124.60246575000201,50696.52821616 2025-12-04,19:31:59.000,338,11098464,-795,0,1764876718,15116.239505069992,124.31345141999918,50696.60507448001 2025-12-04,19:32:00.000,338,11098473,-795,0,1764876719,15116.380967579993,124.20066534000216,50696.563151760005 2025-12-04,19:32:01.000,338,11098426,-795,0,1764876720,15116.69083783999,124.28525490000175,50696.54917752 2025-12-04,19:32:02.000,338,11098411,-795,0,1764876721,15117.108489059996,124.59541662000265,50696.4723192 2025-12-04,19:32:03.000,338,11098472,-795,0,1764876722,15117.593503379998,125.01131529000122,50696.36751240001 2025-12-04,19:32:04.000,338,11098416,-795,0,1764876723,15118.03136352999,125.42721395999979,50696.28366696 2025-12-04,19:32:05.000,338,11098443,-795,0,1764876724,15118.374915339991,125.836063499999,50696.157898800004 2025-12-04,19:32:06.000,338,11098473,-795,0,1764876725,15118.630895119997,126.0827830499984,50696.12296320001 2025-12-04,19:32:07.000,338,11098441,-795,0,1764876726,15118.880138589993,126.18147087000398,50696.07405336 2025-12-04,19:32:08.000,338,11098462,-795,0,1764876727,15119.1563273,126.10393044000375,50696.129950320006 2025-12-04,19:32:09.000,338,11098492,-795,0,1764876728,15119.41230707999,125.9488495800033,50696.16488592 2025-12-04,19:32:10.000,338,11098468,-795,0,1764876729,15119.681759480001,125.62458960000367,50696.108988960004 2025-12-04,19:32:11.000,338,11098421,-795,0,1764876730,15119.883848780002,125.18049441000039,50696.14392456 2025-12-04,19:32:12.000,338,11098449,-795,0,1764876731,15120.052256529998,124.63066226999945,50696.15091168001 2025-12-04,19:32:13.000,338,11098526,-795,0,1764876732,15120.139828559993,124.0949283900045,50696.18584728 2025-12-04,19:32:14.000,338,11098490,-795,0,1764876733,15120.220664279994,123.66493145999993,50696.23475712 2025-12-04,19:32:15.000,338,11098483,-795,0,1764876734,15120.362126789994,123.46755582000333,50696.21379576 2025-12-04,19:32:16.000,338,11098492,-795,0,1764876735,15120.806723249996,123.53099799000483,50696.25571848 2025-12-04,19:32:17.000,338,11098463,-795,0,1764876736,15121.419727459994,123.75657014999888,50696.21379576 2025-12-04,19:32:18.000,338,11098509,-795,0,1764876737,15122.153985249992,124.04558448000171,50696.16488592 2025-12-04,19:32:19.000,338,11098511,-795,0,1764876738,15122.94886982999,124.24296011999832,50696.11597608 2025-12-04,19:32:20.000,338,11098433,-795,0,1764876739,15123.534928799992,124.23591098999896,50695.99719504 2025-12-04,19:32:21.000,338,11098438,-795,0,1764876740,15123.851535369999,123.96099492000212,50696.03213064001 2025-12-04,19:32:22.000,338,11098457,-795,0,1764876741,15123.797644889994,123.53099799000483,50696.03213064001 2025-12-04,19:32:23.000,338,11098490,-795,0,1764876742,15123.534928799992,122.99526411000261,50696.19982152001 2025-12-04,19:32:24.000,338,11098479,-795,0,1764876743,15123.083596029996,122.34674415000336,50696.36751240001 2025-12-04,19:32:25.000,338,11098526,-795,0,1764876744,15122.672681119999,121.79691201000242,50696.577126 2025-12-04,19:32:26.000,338,11098492,-795,0,1764876745,15122.383019790002,121.3598659499985,50696.68891992 2025-12-04,19:32:27.000,338,11098511,-795,0,1764876746,15122.356074549993,121.09904814000038,50696.779752480004 2025-12-04,19:32:28.000,338,11098497,-795,0,1764876747,15122.477328129993,121.09904814000038,50696.91250776 2025-12-04,19:32:29.000,338,11098504,-795,0,1764876748,15122.68615373999,121.20478508999804,50696.91949488001 2025-12-04,19:32:30.000,338,11098461,-795,0,1764876749,15122.83435256,121.3598659499985,50696.947443360004 2025-12-04,19:32:31.000,338,11098496,-795,0,1764876750,15122.87477042,121.56429072000174,50696.94045624001 2025-12-04,19:32:32.000,338,11098464,-795,0,1764876751,15122.7939347,121.74756809999963,50697.017314560006 2025-12-04,19:32:33.000,338,11098465,-795,0,1764876752,15122.571636469998,121.84625591999793,50697.03827592001 2025-12-04,19:32:34.000,338,11098486,-795,0,1764876753,15122.268502519997,121.83920678999857,50697.09417288 2025-12-04,19:32:35.000,338,11098463,-795,0,1764876754,15121.965368569996,121.8180594000005,50697.21295392 2025-12-04,19:32:36.000,338,11098493,-795,0,1764876755,15121.67570724,121.84625591999793,50697.26885088 2025-12-04,19:32:37.000,338,11098444,-795,0,1764876756,15121.399518529994,121.9167472199988,50697.352696320006 2025-12-04,19:32:38.000,338,11098470,-795,0,1764876757,15121.163747680002,122.07887720999861,50697.50641296 2025-12-04,19:32:39.000,338,11098475,-795,0,1764876758,15120.833668489991,122.27625285000249,50697.667116720004 2025-12-04,19:32:40.000,338,11098485,-795,0,1764876759,15120.47664406,122.48067761999846,50697.89070456 2025-12-04,19:32:41.000,338,11098490,-795,0,1764876760,15120.018574979993,122.69920065000042,50697.93262728 2025-12-04,19:32:42.000,338,11098466,-795,0,1764876761,15119.5605059,122.87542889999895,50698.06538256001 2025-12-04,19:32:43.000,338,11098518,-795,0,1764876762,15119.17653623,123.04460801999812,50698.10730528 2025-12-04,19:32:44.000,338,11098462,-795,0,1764876763,15119.001392169994,123.23493453000265,50698.2540348 2025-12-04,19:32:45.000,338,11098470,-795,0,1764876764,15118.987919549989,123.4887032100014,50698.15621512 2025-12-04,19:32:46.000,338,11098533,-795,0,1764876765,15119.06875526999,123.74952101999952,50698.19813784 2025-12-04,19:32:47.000,338,11098521,-795,0,1764876766,15119.21695409,123.97509318000084,50698.23307344001 2025-12-04,19:32:48.000,338,11098457,-795,0,1764876767,15119.29105349999,124.10902665000322,50698.21211208001 2025-12-04,19:32:49.000,338,11098502,-795,0,1764876768,15119.10917312999,124.22181273000024,50698.28198328001 2025-12-04,19:32:50.000,338,11098461,-795,0,1764876769,15118.954237999998,124.25705838000431,50698.31691888 2025-12-04,19:32:51.000,338,11098508,-795,0,1764876770,15118.826248109988,124.39804097999877,50698.42172568 2025-12-04,19:32:52.000,338,11098475,-795,0,1764876771,15118.711730839997,124.57426923000457,50698.40076432001 2025-12-04,19:32:53.000,338,11098450,-795,0,1764876772,15118.657840359992,124.7857431299999,50698.42172568 2025-12-04,19:32:54.000,338,11098535,-795,0,1764876773,15118.671312979997,125.0324626799993,50698.40076432001 2025-12-04,19:32:55.000,338,11098476,-795,0,1764876774,15118.691521909997,125.20164179999847,50698.407751440005 2025-12-04,19:32:56.000,338,11098493,-795,0,1764876775,15118.678049289992,125.39901744000235,50698.44268704 2025-12-04,19:32:57.000,338,11098505,-795,0,1764876776,15118.671312979997,125.5259017799981,50698.407751440005 2025-12-04,19:32:58.000,338,11098489,-795,0,1764876777,15118.671312979997,125.63868786000239,50698.37281584 2025-12-04,19:32:59.000,338,11098484,-795,0,1764876778,15118.664576670002,125.8008178500022,50698.41473856 2025-12-04,19:33:00.000,338,11098478,-795,0,1764876779,15118.853193349998,125.96294784000202,50698.38679008 2025-12-04,19:33:01.000,338,11098457,-795,0,1764876780,15119.10917312999,126.16737260999798,50698.30294464001 2025-12-04,19:33:02.000,338,11098479,-795,0,1764876781,15119.304526119995,126.34360086000379,50698.2540348 2025-12-04,19:33:03.000,338,11098445,-795,0,1764876782,15119.41904339,126.53392737000104,50698.22608632 2025-12-04,19:33:04.000,338,11098522,-795,0,1764876783,15119.37862553,126.68195910000213,50698.24704768 2025-12-04,19:33:05.000,338,11098481,-795,0,1764876784,15119.203481469995,126.71720474999893,50698.26800904 2025-12-04,19:33:06.000,338,11098500,-795,0,1764876785,15118.886874899988,126.73130300999765,50698.337880240004 2025-12-04,19:33:07.000,338,11098456,-795,0,1764876786,15118.684785600002,126.84408909000194,50698.309931760006 2025-12-04,19:33:08.000,338,11098512,-795,0,1764876787,15118.630895119997,127.03441559999919,50698.42871280001 2025-12-04,19:33:09.000,338,11098475,-795,0,1764876788,15118.691521909997,127.33752819000074,50698.407751440005 2025-12-04,19:33:10.000,338,11098480,-795,0,1764876789,15118.846457039988,127.73227947000123,50698.44967416001 2025-12-04,19:33:11.000,338,11098481,-795,0,1764876790,15118.886874899988,128.19047292000323,50698.44268704 2025-12-04,19:33:12.000,338,11098485,-795,0,1764876791,15118.772357629998,128.64866636999795,50698.4636484 2025-12-04,19:33:13.000,338,11098417,-795,0,1764876792,15118.408596889996,129.00817200000165,50698.51255824 2025-12-04,19:33:14.000,338,11098464,-795,0,1764876793,15117.782120059994,129.4099724100015,50698.624352160004 2025-12-04,19:33:15.000,338,11098536,-795,0,1764876794,15117.169115849996,129.71308500000305,50698.66627488001 2025-12-04,19:33:16.000,338,11098455,-795,0,1764876795,15116.65041997999,130.04439411000203,50698.792043040005 2025-12-04,19:33:17.000,338,11098500,-795,0,1764876796,15116.219296139992,130.34045757000422,50698.84794 2025-12-04,19:33:18.000,338,11098484,-795,0,1764876797,15115.949843739996,130.60127538000233,50698.92479832 2025-12-04,19:33:19.000,338,11098490,-795,0,1764876798,15115.767963369995,130.91143710000324,50699.00165664001 2025-12-04,19:33:20.000,338,11098505,-795,0,1764876799,15115.55240144999,131.2004514299988,50699.15537328 2025-12-04,19:33:21.000,338,11098461,-795,0,1764876800,15115.282949049993,131.41897446000075,50699.246205840005 2025-12-04,19:33:22.000,338,11098496,-795,0,1764876801,15115.013496649997,131.63044836000336,50699.364986880006 2025-12-04,19:33:23.000,338,11098470,-795,0,1764876802,15114.737307939991,131.77143095999782,50699.43485808001 2025-12-04,19:33:24.000,338,11098474,-795,0,1764876803,15114.42070137,131.95470834000298,50699.546652 2025-12-04,19:33:25.000,338,11098514,-795,0,1764876804,15114.029995389988,132.10978920000343,50699.65844592 2025-12-04,19:33:26.000,338,11098485,-795,0,1764876805,15113.639289409992,132.22257528000046,50699.69338152001 2025-12-04,19:33:27.000,338,11098468,-795,0,1764876806,15113.3631007,132.3635578800022,50699.78421408 2025-12-04,19:33:28.000,338,11098441,-795,0,1764876807,15113.1610114,132.50454048000393,50699.90998224001 2025-12-04,19:33:29.000,338,11098483,-795,0,1764876808,15113.066703059994,132.63142481999967,50699.868059520006 2025-12-04,19:33:30.000,338,11098486,-795,0,1764876809,15113.11385722999,132.75126003000332,50699.84011104001 2025-12-04,19:33:31.000,338,11098514,-795,0,1764876810,15113.30247391,132.99093045000336,50699.80517544 2025-12-04,19:33:32.000,338,11098496,-795,0,1764876811,15113.551717379996,133.25879739000084,50699.72831712 2025-12-04,19:33:33.000,338,11098497,-795,0,1764876812,15113.760542989992,133.5125660699996,50699.72133000001 2025-12-04,19:33:34.000,338,11098490,-795,0,1764876813,15113.686443580002,133.94961213000352,50699.88902088001 2025-12-04,19:33:35.000,338,11098466,-795,0,1764876814,15113.605607860001,134.330265149998,50699.896008 2025-12-04,19:33:36.000,338,11098504,-795,0,1764876815,15113.41699117999,134.7250164299985,50699.798188320005 2025-12-04,19:33:37.000,338,11098519,-795,0,1764876816,15113.23511080999,135.1479642300037,50699.77722696 2025-12-04,19:33:38.000,338,11098476,-755,0,1764876817,15113.13406615999,135.55681377000292,50699.88203376 2025-12-04,19:33:39.000,338,11098480,-795,0,1764876818,15113.066703059994,135.94451592000405,50699.88203376 2025-12-04,19:33:40.000,338,11098442,-795,0,1764876819,15112.979131029999,136.2969724200011,50699.92395648 2025-12-04,19:33:41.000,338,11098476,-795,0,1764876820,15112.871350069989,136.6564780500048,50699.88902088001 2025-12-04,19:33:42.000,338,11098480,-795,0,1764876821,15112.716414939998,137.00893455000187,50699.916969360005 2025-12-04,19:33:43.000,338,11098460,-795,0,1764876822,15112.527798260002,137.31909627000277,50699.88902088001 2025-12-04,19:33:44.000,338,11098491,-795,0,1764876823,15112.399808369992,137.66450364000048,50699.90998224001 2025-12-04,19:33:45.000,338,11098477,-795,0,1764876824,15112.339181579991,138.00286187999882,50699.847098160004 2025-12-04,19:33:46.000,338,11098515,-795,0,1764876825,15112.298763719991,138.2848270800023,50699.83312392 2025-12-04,19:33:47.000,338,11098529,-795,0,1764876826,15112.345917890001,138.5456448900004,50699.76325272 2025-12-04,19:33:48.000,338,11098497,-795,0,1764876827,15112.339181579991,138.73597139999765,50699.70735576 2025-12-04,19:33:49.000,338,11098496,-795,0,1764876828,15112.366126820001,138.98974008000368,50699.58857472 2025-12-04,19:33:50.000,338,11098474,-795,0,1764876829,15112.406544680001,139.20826310999837,50699.53966488 2025-12-04,19:33:51.000,338,11098475,-795,0,1764876830,15112.527798260002,139.36334396999882,50699.56062624 2025-12-04,19:33:52.000,338,11098489,-795,0,1764876831,15112.709678629988,139.46908092000376,50699.49774216 2025-12-04,19:33:53.000,338,11098493,-795,0,1764876832,15112.891558999989,139.4972774400012,50699.42787096 2025-12-04,19:33:54.000,338,11098485,-795,0,1764876833,15113.13406615999,139.44088439999905,50699.40690960001 2025-12-04,19:33:55.000,338,11098494,-795,0,1764876834,15113.30247391,139.32104919000267,50699.33005128 2025-12-04,19:33:56.000,338,11098495,-795,0,1764876835,15113.450672729996,139.13777181000478,50699.40690960001 2025-12-04,19:33:57.000,338,11098513,-795,0,1764876836,15113.450672729996,138.91924878000282,50699.4418452 2025-12-04,19:33:58.000,338,11098494,-795,0,1764876837,15113.369837009996,138.75006966000365,50699.679407280004 2025-12-04,19:33:59.000,338,11098525,-795,0,1764876838,15113.33615545999,138.46105533000082,50699.749278480005 2025-12-04,19:34:00.000,338,11098466,-795,0,1764876839,15113.29573759999,138.17909013000462,50699.77722696 2025-12-04,19:34:01.000,338,11098534,-795,0,1764876840,15113.33615545999,137.91827231999923,50699.85408528 2025-12-04,19:34:02.000,338,11098522,-795,0,1764876841,15113.3631007,137.81253537000157,50699.85408528 2025-12-04,19:34:03.000,338,11098478,-795,0,1764876842,15113.34289177,137.75614232999942,50699.92395648 2025-12-04,19:34:04.000,338,11098511,-795,0,1764876843,15113.29573759999,137.8054862400022,50699.916969360005 2025-12-04,19:34:05.000,338,11098494,-795,0,1764876844,15113.21490187999,138.03105840000353,50699.90299512 2025-12-04,19:34:06.000,338,11098512,-795,0,1764876845,15113.1610114,138.2848270800023,50699.79120120001 2025-12-04,19:34:07.000,338,11098523,-795,0,1764876846,15113.046494129994,138.5103992400036,50699.7562656 2025-12-04,19:34:08.000,338,11098456,-795,0,1764876847,15112.844404829993,138.79941356999916,50699.70735576 2025-12-04,19:34:09.000,338,11098501,-795,0,1764876848,15112.601897669992,139.16596833000222,50699.77722696 2025-12-04,19:34:10.000,338,11098471,-795,0,1764876849,15112.426753610001,139.58891613000014,50699.78421408 2025-12-04,19:34:11.000,338,11098524,-795,0,1764876850,15112.231400619996,139.88497959000233,50699.847098160004 2025-12-04,19:34:12.000,338,11098493,-795,0,1764876851,15112.049520249995,140.14579740000045,50699.81914968001 2025-12-04,19:34:13.000,338,11098523,-795,0,1764876852,15111.827222019994,140.38546782000049,50699.83312392 2025-12-04,19:34:14.000,338,11098536,-795,0,1764876853,15111.564505929993,140.55464693999966,50699.83312392 2025-12-04,19:34:15.000,338,11098467,-795,0,1764876854,15111.227690430002,140.6744821500033,50699.99382768 2025-12-04,19:34:16.000,338,11098513,-795,0,1764876855,15110.85719337999,140.80136648999905,50700.05671176001 2025-12-04,19:34:17.000,338,11098513,-795,0,1764876856,15110.331761199988,140.99874213000294,50700.23837688 2025-12-04,19:34:18.000,338,11098519,-795,0,1764876857,15109.893901049996,141.1890686400002,50700.482926079996 2025-12-04,19:34:19.000,338,11098501,-795,0,1764876858,15109.54361293,141.3793951500047,50700.41305488001 2025-12-04,19:34:20.000,338,11098505,-795,0,1764876859,15109.233742669989,141.56972166000196,50700.517861680004 2025-12-04,19:34:21.000,338,11098512,-795,0,1764876860,15109.058598609998,141.82349034000072,50700.5248488 2025-12-04,19:34:22.000,338,11098481,-795,0,1764876861,15108.977762889997,142.0561116300014,50700.587732880005 2025-12-04,19:34:23.000,338,11098491,-795,0,1764876862,15108.964290269992,142.24643813999865,50700.62266848 2025-12-04,19:34:24.000,338,11098495,-795,0,1764876863,15108.944081339992,142.43676465000317,50700.69253968 2025-12-04,19:34:25.000,338,11098508,-795,0,1764876864,15108.896927169997,142.6129929000017,50700.65760408001 2025-12-04,19:34:26.000,338,11098505,-795,0,1764876865,15108.917136099997,142.73282810999808,50700.56677152 2025-12-04,19:34:27.000,338,11098509,-795,0,1764876866,15108.883454549992,142.73987724000472,50700.44100336001 2025-12-04,19:34:28.000,338,11098446,-795,0,1764876867,15108.971026580002,142.68348420000257,50700.26632536 2025-12-04,19:34:29.000,338,11098482,-795,0,1764876868,15109.065334919993,142.6764350700032,50700.32222232001 2025-12-04,19:34:30.000,338,11098502,-795,0,1764876869,15109.193324809989,142.64118941999914,50700.350170800004 2025-12-04,19:34:31.000,338,11098510,-795,0,1764876870,15109.227006359994,142.52840334000211,50700.31523520001 2025-12-04,19:34:32.000,338,11098511,-795,0,1764876871,15109.33478731999,142.45791204000125,50700.25933824 2025-12-04,19:34:33.000,338,11098484,-795,0,1764876872,15109.368468869994,142.3662733500023,50700.28728672 2025-12-04,19:34:34.000,338,11098489,-795,0,1764876873,15109.35499624999,142.30988031000015,50700.2802996 2025-12-04,19:34:35.000,338,11098460,-795,0,1764876874,15109.294369459989,142.253487269998,50700.17549280001 2025-12-04,19:34:36.000,338,11098466,-795,0,1764876875,15109.341523629999,142.34512596000422,50700.133570080005 2025-12-04,19:34:37.000,338,11098503,-795,0,1764876876,15109.408886729994,142.38037161000102,50700.11959584 2025-12-04,19:34:38.000,338,11098428,-795,0,1764876877,15109.449304589994,142.43676465000317,50700.0008148 2025-12-04,19:34:39.000,338,11098503,-795,0,1764876878,15109.381941489999,142.54250160000083,50700.035750400006 2025-12-04,19:34:40.000,338,11098461,-795,0,1764876879,15109.280896839999,142.66938594000385,50700.09863448 2025-12-04,19:34:41.000,338,11098509,-795,0,1764876880,15109.132698019988,142.69758246000129,50700.02876328001 2025-12-04,19:34:42.000,338,11098514,-795,0,1764876881,15108.890190860002,142.73282810999808,50700.04273752 2025-12-04,19:34:43.000,338,11098479,-795,0,1764876882,15108.58705691,142.68348420000257,50700.04273752 2025-12-04,19:34:44.000,338,11098506,-795,0,1764876883,15108.30413189,142.71168072,50700.070686 2025-12-04,19:34:45.000,338,11098497,-795,0,1764876884,15107.960580079998,142.81741766999767,50700.10562160001 2025-12-04,19:34:46.000,338,11098503,-795,0,1764876885,15107.664182439992,142.94430201000068,50700.17549280001 2025-12-04,19:34:47.000,338,11098506,-795,0,1764876886,15107.354312179996,143.18397243000072,50700.1405572 2025-12-04,19:34:48.000,338,11098503,-755,0,1764876887,15107.132013949995,143.4659376300042,50700.22440264001 2025-12-04,19:34:49.000,338,11098496,-795,0,1764876888,15106.869297859994,143.78314848000446,50700.17549280001 2025-12-04,19:34:50.000,338,11098502,-795,0,1764876889,15106.620054389998,144.07216281,50700.29427384001 2025-12-04,19:34:51.000,338,11098482,-795,0,1764876890,15106.337129369997,144.43871757000306,50700.21741552 2025-12-04,19:34:52.000,338,11098540,-795,0,1764876891,15106.182194239991,144.68543712000246,50700.301260960005 2025-12-04,19:34:53.000,338,11098520,-795,0,1764876892,15105.96663232,144.85461624000163,50700.350170800004 2025-12-04,19:34:54.000,338,11098483,-795,0,1764876893,15105.751070399994,144.94625493000058,50700.371132160006 2025-12-04,19:34:55.000,338,11098528,-795,0,1764876894,15105.596135269989,144.94625493000058,50700.37811928 2025-12-04,19:34:56.000,338,11098492,-795,0,1764876895,15105.434463829988,144.95330405999994,50700.48991320001 2025-12-04,19:34:57.000,338,11098501,-795,0,1764876896,15105.380573349998,144.88281275999907,50700.48991320001 2025-12-04,19:34:58.000,338,11098488,-795,0,1764876897,15105.326682869993,144.84051798000291,50700.482926079996 2025-12-04,19:34:59.000,338,11098477,-795,0,1764876898,15105.394045970002,144.7770758100014,50700.517861680004 2025-12-04,19:35:00.000,338,11098520,-795,0,1764876899,15105.481617999998,144.7418301600046,50700.47593896 2025-12-04,19:35:01.000,338,11098507,-795,0,1764876900,15105.596135269989,144.72773189999862,50700.517861680004 2025-12-04,19:35:02.000,338,11098518,-795,0,1764876901,15105.690443609994,144.77002668000205,50700.47593896 2025-12-04,19:35:03.000,338,11098480,-795,0,1764876902,15105.77801563999,144.88281275999907,50700.468951840005 2025-12-04,19:35:04.000,338,11098485,-795,0,1764876903,15105.87906028999,144.98150058000465,50700.420042000005 2025-12-04,19:35:05.000,338,11098505,-795,0,1764876904,15105.993577559995,145.05904101000488,50700.350170800004 2025-12-04,19:35:06.000,338,11098480,-795,0,1764876905,15106.08114958999,145.11543404999975,50700.32920944 2025-12-04,19:35:07.000,338,11098487,-795,0,1764876906,15106.195666859996,145.19297447999998,50700.2802996 2025-12-04,19:35:08.000,338,11098516,-795,0,1764876907,15106.343865679992,145.29166229999828,50700.21741552 2025-12-04,19:35:09.000,338,11098498,-795,0,1764876908,15106.498800809997,145.3692027299985,50700.11260872 2025-12-04,19:35:10.000,338,11098496,-795,0,1764876909,15106.633527009988,145.39035012000386,50700.11260872 2025-12-04,19:35:11.000,338,11098505,-795,0,1764876910,15106.734571659988,145.47493968000344,50700.07767312001 2025-12-04,19:35:12.000,338,11098468,-795,0,1764876911,15106.748044279993,145.50313620000088,50700.02876328001 2025-12-04,19:35:13.000,338,11098493,-795,0,1764876912,15106.687417489993,145.50313620000088,50699.98684056001 2025-12-04,19:35:14.000,338,11098458,-795,0,1764876913,15106.532482360002,145.4819888100028,50700.0008148 2025-12-04,19:35:15.000,338,11098490,-795,0,1764876914,15106.397756159997,145.5454309800043,50700.035750400006 2025-12-04,19:35:16.000,338,11098499,-795,0,1764876915,15106.249557340001,145.6652661900007,50700.07767312001 2025-12-04,19:35:17.000,338,11098516,-795,0,1764876916,15106.182194239991,145.70051184000476,50700.0008148 2025-12-04,19:35:18.000,338,11098494,-795,0,1764876917,15106.215875789996,145.82034705000115,50699.97985344001 2025-12-04,19:35:19.000,338,11098502,-795,0,1764876918,15106.256293649996,145.93313312999817,50699.99382768 2025-12-04,19:35:20.000,338,11098514,-795,0,1764876919,15106.296711509996,146.04591921000247,50699.95190496 2025-12-04,19:35:21.000,338,11098455,-795,0,1764876920,15106.357338299997,146.09526311999798,50699.847098160004 2025-12-04,19:35:22.000,338,11098504,-795,0,1764876921,15106.424701399992,146.1869018100042,50699.83312392 2025-12-04,19:35:23.000,338,11098504,-795,0,1764876922,15106.471855570002,146.26444224000443,50699.80517544 2025-12-04,19:35:24.000,338,11098519,-795,0,1764876923,15106.471855570002,146.27854050000315,50699.79120120001 2025-12-04,19:35:25.000,338,11098487,-795,0,1764876924,15106.404492469992,146.31378614999994,50699.83312392 2025-12-04,19:35:26.000,338,11098528,-795,0,1764876925,15106.20913948,146.33493353999802,50699.80517544 2025-12-04,19:35:27.000,338,11098441,-795,0,1764876926,15105.993577559995,146.36313006000273,50699.76325272 2025-12-04,19:35:28.000,338,11098465,-795,0,1764876927,15105.81843349999,146.3842774500008,50699.83312392 2025-12-04,19:35:29.000,338,11098454,-795,0,1764876928,15105.663498369999,146.39132658000017,50699.87504664 2025-12-04,19:35:30.000,338,11098496,-795,0,1764876929,15105.582662649998,146.39837570999953,50699.88902088001 2025-12-04,19:35:31.000,338,11098452,-795,0,1764876930,15105.569190029993,146.44771962000232,50699.92395648 2025-12-04,19:35:32.000,338,11098450,-795,0,1764876931,15105.602871579998,146.4829652699991,50700.00780192001 2025-12-04,19:35:33.000,338,11098472,-795,0,1764876932,15105.569190029993,146.50411266000447,50700.014789040004 2025-12-04,19:35:34.000,338,11098452,-795,0,1764876933,15105.522035859998,146.56050569999934,50699.97286632 2025-12-04,19:35:35.000,338,11098472,-795,0,1764876934,15105.488354309993,146.53935831000126,50699.95190496 2025-12-04,19:35:36.000,338,11098509,-795,0,1764876935,15105.474881689988,146.47591613999975,50700.0008148 2025-12-04,19:35:37.000,338,11098468,-795,0,1764876936,15105.427727519993,146.39132658000017,50699.99382768 2025-12-04,19:35:38.000,338,11098483,-795,0,1764876937,15105.394045970002,146.29263876000186,50700.014789040004 2025-12-04,19:35:39.000,338,11098494,-795,0,1764876938,15105.447936449993,146.1728035499982,50700.02876328001 2025-12-04,19:35:40.000,338,11098465,-795,0,1764876939,15105.555717409989,146.06706660000054,50700.02876328001 2025-12-04,19:35:41.000,338,11098504,-795,0,1764876940,15105.69717991999,145.93313312999817,50700.04972464 2025-12-04,19:35:42.000,338,11098446,-795,0,1764876941,15105.8857966,145.77805226999772,50699.94491784 2025-12-04,19:35:43.000,338,11098462,-795,0,1764876942,15106.02725911,145.5665783700024,50699.97286632 2025-12-04,19:35:44.000,338,11098435,-795,0,1764876943,15106.141776379991,145.34100621000107,50699.97286632 2025-12-04,19:35:45.000,338,11098456,-795,0,1764876944,15106.141776379991,145.01674623000144,50699.95889208001 2025-12-04,19:35:46.000,338,11098436,-795,0,1764876945,15105.98684125,144.63609320999967,50699.99382768 2025-12-04,19:35:47.000,338,11098446,-795,0,1764876946,15105.76454302,144.3047841000007,50700.0008148 2025-12-04,19:35:48.000,338,11098479,-635,0,1764876947,15105.481617999998,144.0580645500013,50700.05671176001 2025-12-04,19:35:49.000,338,11098437,-795,0,1764876948,15105.225638219992,143.79019761000382,50700.182479920004 2025-12-04,19:35:50.000,338,11098407,-795,0,1764876949,15105.084175709992,143.628067620004,50700.24536400001 2025-12-04,19:35:51.000,338,11098465,-795,0,1764876950,15104.942713199991,143.53642892999778,50700.24536400001 2025-12-04,19:35:52.000,338,11098454,-795,0,1764876951,15104.895559029996,143.50823241000035,50700.203441280006 2025-12-04,19:35:53.000,338,11098454,-795,0,1764876952,15104.90229533999,143.5646254500025,50700.203441280006 2025-12-04,19:35:54.000,338,11098477,-795,0,1764876953,15104.956185819996,143.62101849000464,50700.15453144001 2025-12-04,19:35:55.000,338,11098442,-795,0,1764876954,15104.976394749996,143.7267554400023,50700.09863448 2025-12-04,19:35:56.000,338,11098458,-795,0,1764876955,15105.003339989991,143.83249238999997,50700.11959584 2025-12-04,19:35:57.000,338,11098467,-795,0,1764876956,15104.996603679996,143.8747871700034,50700.09164736 2025-12-04,19:35:58.000,338,11098417,-795,0,1764876957,15105.030285230001,143.94527847000427,50700.1405572 2025-12-04,19:35:59.000,338,11098500,-795,0,1764876958,15105.016812609996,144.0087206399985,50700.02876328001 2025-12-04,19:36:00.000,338,11098400,-795,0,1764876959,15104.96965844,143.98757325000042,50700.04273752 2025-12-04,19:36:01.000,338,11098416,-795,0,1764876960,15105.003339989991,143.959376730003,50700.014789040004 2025-12-04,19:36:02.000,338,11098480,-795,0,1764876961,15105.030285230001,143.88183630000276,50699.94491784 2025-12-04,19:36:03.000,338,11098466,-795,0,1764876962,15105.165011429992,143.83954151999933,50699.97286632 2025-12-04,19:36:04.000,338,11098450,-795,0,1764876963,15105.272792390002,143.80429587000253,50699.98684056001 2025-12-04,19:36:05.000,338,11098470,-795,0,1764876964,15105.454672759988,143.75495195999974,50699.88902088001 2025-12-04,19:36:06.000,338,11098460,-795,0,1764876965,15105.724125159999,143.74085370000103,50699.847098160004 2025-12-04,19:36:07.000,338,11098437,-795,0,1764876966,15105.993577559995,143.75495195999974,50699.86107240001 2025-12-04,19:36:08.000,338,11098441,-795,0,1764876967,15106.256293649996,143.71970631000295,50699.81216256001 2025-12-04,19:36:09.000,338,11098473,-795,0,1764876968,15106.532482360002,143.7267554400023,50699.749278480005 2025-12-04,19:36:10.000,338,11098458,-795,0,1764876969,15106.781725829998,143.64921501000208,50699.679407280004 2025-12-04,19:36:11.000,338,11098461,-795,0,1764876970,15106.98381513,143.55052719000378,50699.56761336 2025-12-04,19:36:12.000,338,11098462,-635,0,1764876971,15107.313894319996,143.45888850000483,50699.53966488 2025-12-04,19:36:13.000,338,11098430,-795,0,1764876972,15107.482302069991,143.37429893999797,50699.55363912001 2025-12-04,19:36:14.000,338,11098443,-795,0,1764876973,15107.684391369992,143.30380764000438,50699.462806560005 2025-12-04,19:36:15.000,338,11098450,-795,0,1764876974,15107.805644949993,143.3179059000031,50699.45581944001 2025-12-04,19:36:16.000,338,11098467,-795,0,1764876975,15107.980789009998,143.29675850999774,50699.43485808001 2025-12-04,19:36:17.000,338,11098437,-795,0,1764876976,15108.102042589999,143.31085677000374,50699.42787096 2025-12-04,19:36:18.000,338,11098455,-795,0,1764876977,15108.23676878999,143.36020067999925,50699.371974 2025-12-04,19:36:19.000,338,11098448,-795,0,1764876978,15108.31760450999,143.45888850000483,50699.316077040006 2025-12-04,19:36:20.000,338,11098428,-795,0,1764876979,15108.39844022999,143.50823241000035,50699.295115680005 2025-12-04,19:36:21.000,338,11098459,-795,0,1764876980,15108.46580333,143.64216588000272,50699.26018008 2025-12-04,19:36:22.000,338,11098475,-795,0,1764876981,15108.432121779995,143.69150978999824,50699.33005128 2025-12-04,19:36:23.000,338,11098448,-635,0,1764876982,15108.512957499996,143.7620010899991,50699.2322316 2025-12-04,19:36:24.000,338,11098439,-795,0,1764876983,15108.533166429996,143.70560805000423,50699.28114144 2025-12-04,19:36:25.000,338,11098446,-795,0,1764876984,15108.512957499996,143.67036240000016,50699.35101264 2025-12-04,19:36:26.000,338,11098477,-795,0,1764876985,15108.50622119,143.62101849000464,50699.462806560005 2025-12-04,19:36:27.000,338,11098440,-795,0,1764876986,15108.50622119,143.48708502000227,50699.44883232 2025-12-04,19:36:28.000,338,11098439,-795,0,1764876987,15108.452330709995,143.32495503000246,50699.42787096 2025-12-04,19:36:29.000,338,11098454,-795,0,1764876988,15108.411912849995,143.09938287000114,50699.462806560005 2025-12-04,19:36:30.000,338,11098418,-795,0,1764876989,15108.37823129999,142.81741766999767,50699.49075504 2025-12-04,19:36:31.000,338,11098468,-795,0,1764876990,15108.371494989995,142.52840334000211,50699.57460048001 2025-12-04,19:36:32.000,338,11098473,-795,0,1764876991,15108.391703919995,142.34512596000422,50699.630497440005 2025-12-04,19:36:33.000,338,11098452,-795,0,1764876992,15108.37823129999,142.14775032000034,50699.62351032001 2025-12-04,19:36:34.000,338,11098419,-795,0,1764876993,15108.391703919995,142.08430814999883,50699.749278480005 2025-12-04,19:36:35.000,338,11098458,-795,0,1764876994,15108.4455944,142.0208659800046,50699.67242016001 2025-12-04,19:36:36.000,338,11098459,-795,0,1764876995,15108.40517654,141.94332555000437,50699.70735576 2025-12-04,19:36:37.000,338,11098451,-795,0,1764876996,15108.351286059995,141.8587359900048,50699.70735576 2025-12-04,19:36:38.000,338,11098494,-795,0,1764876997,15108.290659269995,141.7600481699992,50699.71434288 2025-12-04,19:36:39.000,338,11098467,-795,0,1764876998,15108.19635092999,141.57677079000132,50699.70735576 2025-12-04,19:36:40.000,338,11098482,-795,0,1764876999,15108.054888419989,141.39349341000343,50699.79120120001 2025-12-04,19:36:41.000,338,11098480,-795,0,1764877000,15107.906689599993,141.11857733999932,50699.87504664 2025-12-04,19:36:42.000,338,11098456,-795,0,1764877001,15107.745018159992,140.83661214000313,50699.87504664 2025-12-04,19:36:43.000,338,11098464,-795,0,1764877002,15107.630500890002,140.50530303000414,50699.88902088001 2025-12-04,19:36:44.000,338,11098445,-795,0,1764877003,15107.576610409997,140.12465001000237,50700.00780192001 2025-12-04,19:36:45.000,338,11098455,-795,0,1764877004,15107.482302069991,139.7933409000034,50700.07767312001 2025-12-04,19:36:46.000,338,11098483,-795,0,1764877005,15107.42841159,139.46908092000376,50700.16850568 2025-12-04,19:36:47.000,338,11098492,-795,0,1764877006,15107.361048489991,139.12367354999878,50700.2104284 2025-12-04,19:36:48.000,338,11098471,-795,0,1764877007,15107.34083955999,138.84875748000195,50700.203441280006 2025-12-04,19:36:49.000,338,11098441,-795,0,1764877008,15107.313894319996,138.60203793000255,50700.203441280006 2025-12-04,19:36:50.000,338,11098457,-795,0,1764877009,15107.30715801,138.35531838000315,50700.11959584 2025-12-04,19:36:51.000,338,11098452,-795,0,1764877010,15107.401466349991,138.22138491000078,50700.17549280001 2025-12-04,19:36:52.000,338,11098473,-795,0,1764877011,15107.549665170001,138.12974622000183,50700.10562160001 2025-12-04,19:36:53.000,338,11098486,-795,0,1764877012,15107.785436019993,138.0381075300029,50700.06369888 2025-12-04,19:36:54.000,338,11098496,-795,0,1764877013,15107.967316389993,137.9253214499986,50700.11260872 2025-12-04,19:36:55.000,338,11098458,-795,0,1764877014,15108.11551520999,137.7420440700007,50700.04273752 2025-12-04,19:36:56.000,338,11098458,-795,0,1764877015,15108.142460449999,137.5587666900028,50700.0008148 2025-12-04,19:36:57.000,338,11098457,-795,0,1764877016,15108.102042589999,137.3684401799983,50699.95889208001 2025-12-04,19:36:58.000,338,11098450,-795,0,1764877017,15107.933634839988,137.12876975999825,50700.02177616 2025-12-04,19:36:59.000,338,11098500,-795,0,1764877018,15107.697863989997,136.938443250001,50699.965879200005 2025-12-04,19:37:00.000,338,11098476,-795,0,1764877019,15107.462093139991,136.70582196000032,50700.0008148 2025-12-04,19:37:01.000,338,11098474,-795,0,1764877020,15107.253267529995,136.5084463200037,50700.070686 2025-12-04,19:37:02.000,338,11098472,-795,0,1764877021,15107.091596089995,136.31107067999983,50700.02177616 2025-12-04,19:37:03.000,338,11098473,-795,0,1764877022,15106.93666095999,136.1841863400041,50700.04972464 2025-12-04,19:37:04.000,338,11098448,-795,0,1764877023,15106.801934759998,136.0714002599998,50700.06369888 2025-12-04,19:37:05.000,338,11098468,-795,0,1764877024,15106.700890109998,135.99385982999956,50700.05671176001 2025-12-04,19:37:06.000,338,11098500,-795,0,1764877025,15106.613318080003,135.96566331000213,50700.06369888 2025-12-04,19:37:07.000,338,11098449,-795,0,1764877026,15106.613318080003,135.9515650500034,50700.05671176001 2025-12-04,19:37:08.000,338,11098439,-795,0,1764877027,15106.593109150002,135.9515650500034,50699.94491784 2025-12-04,19:37:09.000,338,11098474,-795,0,1764877028,15106.613318080003,135.93041765999806,50699.95889208001 2025-12-04,19:37:10.000,338,11098458,-795,0,1764877029,15106.687417489993,135.9374667900047,50699.93793072001 2025-12-04,19:37:11.000,338,11098436,-795,0,1764877030,15106.741307969998,135.95861418000277,50699.84011104001 2025-12-04,19:37:12.000,338,11098449,-795,0,1764877031,15106.828879999994,135.9515650500034,50699.81914968001 2025-12-04,19:37:13.000,338,11098450,-795,0,1764877032,15106.93666095999,135.91631939999934,50699.79120120001 2025-12-04,19:37:14.000,338,11098442,-795,0,1764877033,15107.14548657,135.94451592000405,50699.79120120001 2025-12-04,19:37:15.000,338,11098448,-795,0,1764877034,15107.354312179996,135.91631939999934,50699.7562656 2025-12-04,19:37:16.000,338,11098504,-795,0,1764877035,15107.590083030002,135.88107375000254,50699.6863944 2025-12-04,19:37:17.000,338,11098457,-795,0,1764877036,15107.825853879993,135.90222114000062,50699.65145880001 2025-12-04,19:37:18.000,338,11098464,-795,0,1764877037,15108.027943179994,135.93041765999806,50699.58857472 2025-12-04,19:37:19.000,338,11098504,-795,0,1764877038,15108.26371403,135.8881228800019,50699.6165232 2025-12-04,19:37:20.000,338,11098485,-795,0,1764877039,15108.45906701999,135.78238593000424,50699.62351032001 2025-12-04,19:37:21.000,338,11098457,-795,0,1764877040,15108.62747477,135.69074723999802,50699.58857472 2025-12-04,19:37:22.000,338,11098462,-795,0,1764877041,15108.775673589997,135.55681377000292,50699.546652 2025-12-04,19:37:23.000,338,11098446,-795,0,1764877042,15108.836300379997,135.41583117000118,50699.65844592 2025-12-04,19:37:24.000,338,11098466,-795,0,1764877043,15108.876718239997,135.23960292000265,50699.60953608 2025-12-04,19:37:25.000,338,11098503,-795,0,1764877044,15108.937345029997,135.0845220600022,50699.60254896001 2025-12-04,19:37:26.000,338,11098462,-795,0,1764877045,15108.903663479992,134.96468684999854,50699.60953608 2025-12-04,19:37:27.000,338,11098452,-795,0,1764877046,15108.890190860002,134.86599903000024,50699.6165232 2025-12-04,19:37:28.000,338,11098480,-795,0,1764877047,15108.896927169997,134.6897707800017,50699.70735576 2025-12-04,19:37:29.000,338,11098477,-795,0,1764877048,15108.876718239997,134.5628864399987,50699.71434288 2025-12-04,19:37:30.000,338,11098433,-795,0,1764877049,15108.856509309997,134.4782968799991,50699.72831712 2025-12-04,19:37:31.000,338,11098450,-795,0,1764877050,15108.869981930002,134.33731428000465,50699.77722696 2025-12-04,19:37:32.000,338,11098485,-795,0,1764877051,15108.971026580002,134.22452820000035,50699.70735576 2025-12-04,19:37:33.000,338,11098496,-795,0,1764877052,15108.971026580002,134.0976438600046,50699.77722696 2025-12-04,19:37:34.000,338,11098496,-795,0,1764877053,15109.024917059993,133.92846473999816,50699.700368640006 2025-12-04,19:37:35.000,338,11098508,-795,0,1764877054,15109.099016469998,133.7874821400037,50699.73530424 2025-12-04,19:37:36.000,338,11098509,-795,0,1764877055,15109.119225399998,133.53371345999767,50699.77722696 2025-12-04,19:37:37.000,338,11098488,-795,0,1764877056,15109.112489089988,133.2940430400049,50699.847098160004 2025-12-04,19:37:38.000,338,11098509,-795,0,1764877057,15109.072071229988,133.07552001000295,50699.7562656 2025-12-04,19:37:39.000,338,11098488,-795,0,1764877058,15109.119225399998,132.78650568000012,50699.74229136001 2025-12-04,19:37:40.000,338,11098479,-795,0,1764877059,15109.112489089988,132.58208091000415,50699.72133000001 2025-12-04,19:37:41.000,338,11098466,-795,0,1764877060,15109.173115879988,132.2789683200026,50699.8261368 2025-12-04,19:37:42.000,338,11098435,-795,0,1764877061,15109.233742669989,132.0040522499985,50699.77722696 2025-12-04,19:37:43.000,338,11098447,-795,0,1764877062,15109.280896839999,131.77848009000445,50699.77023984001 2025-12-04,19:37:44.000,338,11098420,-795,0,1764877063,15109.408886729994,131.54585880000377,50699.81216256001 2025-12-04,19:37:45.000,338,11098483,-795,0,1764877064,15109.53687661999,131.3132375100031,50699.77722696 2025-12-04,19:37:46.000,338,11098440,-795,0,1764877065,15109.68507544,131.17225491000136,50699.749278480005 2025-12-04,19:37:47.000,338,11098411,-795,0,1764877066,15109.840010569991,130.98897753000347,50699.77023984001 2025-12-04,19:37:48.000,338,11098456,-795,0,1764877067,15110.021890939992,130.79160188999958,50699.80517544 2025-12-04,19:37:49.000,338,11098448,-795,0,1764877068,15110.230716550002,130.53078408000147,50699.749278480005 2025-12-04,19:37:50.000,338,11098437,-795,0,1764877069,15110.372179059988,130.22767148999992,50699.71434288 2025-12-04,19:37:51.000,338,11098449,-795,0,1764877070,15110.540586809999,129.86111673000414,50699.72133000001 2025-12-04,19:37:52.000,338,11098459,-795,0,1764877071,15110.64163146,129.52275848999852,50699.67242016001 2025-12-04,19:37:53.000,338,11098435,-795,0,1764877072,15110.688785629995,129.18440025000018,50699.62351032001 2025-12-04,19:37:54.000,338,11098423,-795,0,1764877073,15110.75614872999,128.86014027000056,50699.72133000001 2025-12-04,19:37:55.000,338,11098418,-795,0,1764877074,15110.77635765999,128.59932246000244,50699.74229136001 2025-12-04,19:37:56.000,338,11098418,-795,0,1764877075,15110.850457069995,128.28916074000153,50699.77023984001 2025-12-04,19:37:57.000,338,11098426,-715,0,1764877076,15110.890874929995,128.00719553999807,50699.69338152001 2025-12-04,19:37:58.000,338,11098425,-795,0,1764877077,15111.018864819991,127.69703382000444,50699.71434288 2025-12-04,19:37:59.000,338,11098418,-795,0,1764877078,15111.140118399991,127.52785469999799,50699.67242016001 2025-12-04,19:38:00.000,338,11098434,-795,0,1764877079,15111.241163049992,127.29523341000458,50699.749278480005 2025-12-04,19:38:01.000,338,11098443,-795,0,1764877080,15111.348944010002,127.14015255000413,50699.72831712 2025-12-04,19:38:02.000,338,11098463,-795,0,1764877081,15111.476933899998,126.98507169000368,50699.73530424 2025-12-04,19:38:03.000,338,11098504,-795,0,1764877082,15111.577978549998,126.83703996000258,50699.8261368 2025-12-04,19:38:04.000,338,11098449,-795,0,1764877083,15111.679023199998,126.71015561999957,50699.84011104001 2025-12-04,19:38:05.000,338,11098473,-795,0,1764877084,15111.780067849999,126.61146780000126,50699.83312392 2025-12-04,19:38:06.000,338,11098472,-795,0,1764877085,15111.820485709999,126.5409765000004,50699.86107240001 2025-12-04,19:38:07.000,338,11098440,-795,0,1764877086,15111.83395832999,126.47048519999953,50699.88902088001 2025-12-04,19:38:08.000,338,11098476,-795,0,1764877087,15111.81374939999,126.44933781000145,50699.896008 2025-12-04,19:38:09.000,338,11098458,-795,0,1764877088,15111.77333153999,126.47753432999889,50699.92395648 2025-12-04,19:38:10.000,338,11098487,-795,0,1764877089,15111.692495819989,126.5057308500036,50700.06369888 2025-12-04,19:38:11.000,338,11098451,-795,0,1764877090,15111.679023199998,126.49868172000424,50700.070686 2025-12-04,19:38:12.000,338,11098473,-795,0,1764877091,15111.618396409998,126.5409765000004,50700.10562160001 2025-12-04,19:38:13.000,338,11098486,-795,0,1764877092,15111.658814269998,126.6396643199987,50700.15453144001 2025-12-04,19:38:14.000,338,11098481,-795,0,1764877093,15111.739649989999,126.752450400003,50700.17549280001 2025-12-04,19:38:15.000,338,11098454,-795,0,1764877094,15111.79354046999,126.83703996000258,50700.28728672 2025-12-04,19:38:16.000,338,11098476,-795,0,1764877095,15111.867639879994,126.91458039000281,50700.252351120005 2025-12-04,19:38:17.000,338,11098469,-795,0,1764877096,15111.98215715,126.97802256000432,50700.2104284 2025-12-04,19:38:18.000,338,11098483,-795,0,1764877097,15112.07646548999,126.99212082000304,50700.301260960005 2025-12-04,19:38:19.000,338,11098481,-795,0,1764877098,15112.22466431,127.00621908000176,50700.23138976 2025-12-04,19:38:20.000,338,11098502,-795,0,1764877099,15112.312236339996,126.99212082000304,50700.29427384001 2025-12-04,19:38:21.000,338,11098469,-795,0,1764877100,15112.399808369992,127.04851385999791,50700.29427384001 2025-12-04,19:38:22.000,338,11098437,-795,0,1764877101,15112.548007190002,127.11900515999878,50700.29427384001 2025-12-04,19:38:23.000,338,11098466,-795,0,1764877102,15112.675997079998,127.11900515999878,50700.30824808 2025-12-04,19:38:24.000,338,11098465,-795,0,1764877103,15112.837668519998,127.15425081000285,50700.37811928 2025-12-04,19:38:25.000,338,11098482,-795,0,1764877104,15112.952185789989,127.11195602999942,50700.40606776 2025-12-04,19:38:26.000,338,11098505,-795,0,1764877105,15113.066703059994,127.04146472999855,50700.46196472001 2025-12-04,19:38:27.000,338,11098463,-795,0,1764877106,15113.10038461,127.02031734000047,50700.5248488 2025-12-04,19:38:28.000,338,11098475,-795,0,1764877107,15113.22163819,127.04851385999791,50700.54581016 2025-12-04,19:38:29.000,338,11098468,-795,0,1764877108,15113.228374499995,127.04146472999855,50700.55978440001 2025-12-04,19:38:30.000,338,11098495,-795,0,1764877109,15113.25531973999,127.06966125000326,50700.44799048 2025-12-04,19:38:31.000,338,11098467,-795,0,1764877110,15113.24184712,127.04851385999791,50700.67157832 2025-12-04,19:38:32.000,338,11098459,-795,0,1764877111,15113.22163819,127.02736646999983,50700.636642720005 2025-12-04,19:38:33.000,338,11098467,-795,0,1764877112,15113.10038461,127.02031734000047,50700.67856544001 2025-12-04,19:38:34.000,338,11098458,-795,0,1764877113,15112.938713169999,126.97097342999768,50700.755423760005 2025-12-04,19:38:35.000,338,11098459,-795,0,1764877114,15112.790514349988,126.91458039000281,50700.84625632001 2025-12-04,19:38:36.000,338,11098460,-795,0,1764877115,15112.588425050002,126.87228560999938,50700.8392692 2025-12-04,19:38:37.000,338,11098484,-795,0,1764877116,15112.372863129996,126.85818735000066,50700.93010176 2025-12-04,19:38:38.000,338,11098479,-795,0,1764877117,15112.231400619996,126.85818735000066,50700.972024480005 2025-12-04,19:38:39.000,338,11098461,-795,0,1764877118,15112.049520249995,126.87228560999938,50701.041895680006 2025-12-04,19:38:40.000,338,11098469,-795,0,1764877119,15111.89458511999,126.94277691000025,50701.0488828 2025-12-04,19:38:41.000,338,11098444,-795,0,1764877120,15111.77333153999,127.01326821000112,50701.16067672001 2025-12-04,19:38:42.000,338,11098439,-795,0,1764877121,15111.652077959989,127.11900515999878,50701.19561232 2025-12-04,19:38:43.000,338,11098461,-795,0,1764877122,15111.456724969998,127.26703688999987,50701.321380479996 2025-12-04,19:38:44.000,338,11098506,-795,0,1764877123,15111.295053529997,127.4573634000044,50701.28644488 2025-12-04,19:38:45.000,338,11098486,-795,0,1764877124,15111.119909469991,127.66178817000036,50701.377277440006 2025-12-04,19:38:46.000,338,11098505,-795,0,1764877125,15110.870665999995,127.94375337000383,50701.39125168 2025-12-04,19:38:47.000,338,11098497,-795,0,1764877126,15110.688785629995,128.2609642200041,50701.45413576 2025-12-04,19:38:48.000,338,11098462,-795,0,1764877127,15110.459751089998,128.6557155000046,50701.524006960004 2025-12-04,19:38:49.000,338,11098458,-795,0,1764877128,15110.250925480002,129.1139089499993,50701.56592968001 2025-12-04,19:38:50.000,338,11098476,-795,0,1764877129,15110.075781419997,129.58620066000003,50701.593878160005 2025-12-04,19:38:51.000,338,11098474,-795,0,1764877130,15109.819801639991,130.07963975999883,50701.70567208001 2025-12-04,19:38:52.000,338,11098455,-795,0,1764877131,15109.550349239995,130.59422625000298,50701.70567208001 2025-12-04,19:38:53.000,338,11098457,-795,0,1764877132,15109.227006359994,131.13700926000456,50701.761569040005 2025-12-04,19:38:54.000,338,11098452,-795,0,1764877133,15108.957553959997,131.609300969998,50701.83144024001 2025-12-04,19:38:55.000,338,11098451,-795,0,1764877134,15108.640947389991,132.13798572000087,50701.89432432 2025-12-04,19:38:56.000,338,11098466,-795,0,1764877135,15108.351286059995,132.64552307999838,50701.90829856 2025-12-04,19:38:57.000,338,11098489,-795,0,1764877136,15108.061624729999,133.0825691400023,50701.97118264001 2025-12-04,19:38:58.000,338,11098470,-795,0,1764877137,15107.765227089993,133.42797651,50702.05502808 2025-12-04,19:38:59.000,338,11098443,-795,0,1764877138,15107.414938969996,133.69584345000476,50702.10393792 2025-12-04,19:39:00.000,338,11098479,-795,0,1764877139,15107.13875025999,133.9707595200016,50702.145860640005 2025-12-04,19:39:01.000,338,11098497,-795,0,1764877140,15106.909715719994,134.15403689999948,50702.17380912 2025-12-04,19:39:02.000,338,11098490,-795,0,1764877141,15106.721099039998,134.28797037000186,50702.23669320001 2025-12-04,19:39:03.000,338,11098459,-795,0,1764877142,15106.646999629993,134.43600210000295,50702.3415 2025-12-04,19:39:04.000,338,11098502,-795,0,1764877143,15106.660472249998,134.49239513999783,50702.37643560001 2025-12-04,19:39:05.000,338,11098481,-795,0,1764877144,15106.761516899998,134.54878817999997,50702.35547424001 2025-12-04,19:39:06.000,338,11098482,-795,0,1764877145,15106.896243099989,134.56993556999805,50702.34848712 2025-12-04,19:39:07.000,338,11098508,-795,0,1764877146,15107.13875025999,134.61927948000084,50702.362461360004 2025-12-04,19:39:08.000,338,11098528,-795,0,1764877147,15107.394730039996,134.66157426000427,50702.30656440001 2025-12-04,19:39:09.000,338,11098505,-795,0,1764877148,15107.731545540002,134.7250164299985,50702.33451288001 2025-12-04,19:39:10.000,338,11098463,-795,0,1764877149,15107.994261629989,134.78140947000065,50702.33451288001 2025-12-04,19:39:11.000,338,11098504,-795,0,1764877150,15108.230032479994,134.89419554999768,50702.313551520005 2025-12-04,19:39:12.000,338,11098499,-795,0,1764877151,15108.39844022999,135.06337467000412,50702.30656440001 2025-12-04,19:39:13.000,338,11098490,-795,0,1764877152,15108.56684798,135.20435726999858,50702.22970608 2025-12-04,19:39:14.000,338,11098459,-795,0,1764877153,15108.62747477,135.31009422000352,50702.16682200001 2025-12-04,19:39:15.000,338,11098486,-795,0,1764877154,15108.688101560001,135.42288030000054,50702.159834879996 2025-12-04,19:39:16.000,338,11098462,-795,0,1764877155,15108.748728350001,135.5286172499982,50702.1318864 2025-12-04,19:39:17.000,338,11098501,-795,0,1764877156,15108.782409899992,135.60615767999843,50702.145860640005 2025-12-04,19:39:18.000,338,11098514,-795,0,1764877157,15108.849773000002,135.64845246000186,50702.10393792 2025-12-04,19:39:19.000,338,11098514,-795,0,1764877158,15109.038389679998,135.74714028000017,50702.12489928 2025-12-04,19:39:20.000,338,11098508,-795,0,1764877159,15109.186588499993,135.7400911500008,50702.13887352001 2025-12-04,19:39:21.000,338,11098510,-795,0,1764877160,15109.41562303999,135.704845500004,50702.10393792 2025-12-04,19:39:22.000,338,11098482,-795,0,1764877161,15109.55708554999,135.704845500004,50702.159834879996 2025-12-04,19:39:23.000,338,11098504,-795,0,1764877162,15109.71875698999,135.69074723999802,50702.145860640005 2025-12-04,19:39:24.000,338,11098513,-795,0,1764877163,15109.792856399996,135.62730507000379,50702.159834879996 2025-12-04,19:39:25.000,338,11098496,-795,0,1764877164,15109.82653795,135.50746986000013,50702.18778336001 2025-12-04,19:39:26.000,338,11098505,-795,0,1764877165,15109.75917484999,135.3946837800031,50702.2017576 2025-12-04,19:39:27.000,338,11098464,-795,0,1764877166,15109.66486651,135.31714335000288,50702.215731840006 2025-12-04,19:39:28.000,338,11098496,-795,0,1764877167,15109.53687661999,135.19025900999986,50702.264641680005 2025-12-04,19:39:29.000,338,11098483,-795,0,1764877168,15109.402150419999,135.19730813999922,50702.313551520005 2025-12-04,19:39:30.000,338,11098481,-795,0,1764877169,15109.166379569993,135.15501336000307,50702.3415 2025-12-04,19:39:31.000,338,11098483,-795,0,1764877170,15108.876718239997,135.1479642300037,50702.4463068 2025-12-04,19:39:32.000,338,11098428,-795,0,1764877171,15108.41864915999,135.07747293000284,50702.481242400005 2025-12-04,19:39:33.000,338,11098483,-795,0,1764877172,15107.906689599993,135.07747293000284,50702.54412648001 2025-12-04,19:39:34.000,338,11098484,-795,0,1764877173,15107.38799373,135.13386596999771,50702.648933280005 2025-12-04,19:39:35.000,338,11098492,-795,0,1764877174,15106.943397269999,135.2325537900033,50702.78867568001 2025-12-04,19:39:36.000,338,11098461,-795,0,1764877175,15106.485328189992,135.43697855999926,50702.87950824001 2025-12-04,19:39:37.000,338,11098505,-795,0,1764877176,15106.161985309991,135.66255072000058,50702.94239232 2025-12-04,19:39:38.000,338,11098516,-795,0,1764877177,15105.8857966,135.97976157000085,50703.01925064 2025-12-04,19:39:39.000,338,11098483,-795,0,1764877178,15105.703916229999,136.37451285000134,50703.08213472 2025-12-04,19:39:40.000,338,11098514,-795,0,1764877179,15105.522035859998,136.79746064999927,50703.12405744001 2025-12-04,19:39:41.000,338,11098494,-795,0,1764877180,15105.387309659993,137.19926105999912,50703.09610896001 2025-12-04,19:39:42.000,338,11098492,-795,0,1764877181,15105.232374530002,137.53761930000474,50703.08912184 2025-12-04,19:39:43.000,338,11098471,-795,0,1764877182,15104.94944951,137.87597754000308,50703.1100832 2025-12-04,19:39:44.000,338,11098500,-795,0,1764877183,15104.67999710999,138.0381075300029,50703.165980159996 2025-12-04,19:39:45.000,338,11098482,-795,0,1764877184,15104.349917919993,138.11564796000312,50703.2498256 2025-12-04,19:39:46.000,338,11098499,-795,0,1764877185,15104.040047659997,138.14384448000055,50703.29873544 2025-12-04,19:39:47.000,338,11098495,-795,0,1764877186,15103.7301774,138.03105840000353,50703.38258088001 2025-12-04,19:39:48.000,338,11098495,-795,0,1764877187,15103.46746131,137.85483014999772,50703.39655512 2025-12-04,19:39:49.000,338,11098485,-795,0,1764877188,15103.218217839989,137.66450364000048,50703.37559376 2025-12-04,19:39:50.000,338,11098432,-795,0,1764877189,15102.982446989998,137.5940123399996,50703.368606640004 2025-12-04,19:39:51.000,338,11098473,-795,0,1764877190,15102.901611269997,137.53761930000474,50703.41751648 2025-12-04,19:39:52.000,338,11098492,-795,0,1764877191,15102.888138649992,137.61515972999769,50703.438477840005 2025-12-04,19:39:53.000,338,11098483,-795,0,1764877192,15102.995919609988,137.7067984200039,50703.389568000006 2025-12-04,19:39:54.000,338,11098491,-795,0,1764877193,15103.130645809993,137.840731889999,50703.30572256 2025-12-04,19:39:55.000,338,11098454,-795,0,1764877194,15103.305789869999,138.0169601400048,50703.29174832001 2025-12-04,19:39:56.000,338,11098509,-795,0,1764877195,15103.48767024,138.17909013000462,50703.13803168 2025-12-04,19:39:57.000,338,11098504,-795,0,1764877196,15103.68302322999,138.3482692500038,50703.040212 2025-12-04,19:39:58.000,338,11098473,-795,0,1764877197,15103.831222050001,138.53859576000104,50702.97732792001 2025-12-04,19:39:59.000,338,11098521,-795,0,1764877198,15104.040047659997,138.757118790003,50702.94239232 2025-12-04,19:40:00.000,338,11098501,-795,0,1764877199,15104.181510169998,138.9544944299996,50702.7956628 2025-12-04,19:40:01.000,338,11098471,-795,0,1764877200,15104.309500059993,139.21531223999773,50702.73976584001 2025-12-04,19:40:02.000,338,11098514,-795,0,1764877201,15104.403808399999,139.4972774400012,50702.697843120004 2025-12-04,19:40:03.000,338,11098475,-795,0,1764877202,15104.410544709994,139.77924264000467,50702.551113600006 2025-12-04,19:40:04.000,338,11098493,-795,0,1764877203,15104.363390539998,140.06825697000022,50702.530152240004 2025-12-04,19:40:05.000,338,11098444,-795,0,1764877204,15104.221928029998,140.31497651999962,50702.59303632001 2025-12-04,19:40:06.000,338,11098489,-795,0,1764877205,15103.945739319992,140.50530303000414,50702.50919088 2025-12-04,19:40:07.000,338,11098476,-795,0,1764877206,15103.635869059995,140.72382605999883,50702.530152240004 2025-12-04,19:40:08.000,338,11098483,-795,0,1764877207,15103.332735109994,140.83661214000313,50702.47425528001 2025-12-04,19:40:09.000,338,11098500,-795,0,1764877208,15103.043073779998,140.99874213000294,50702.46028104 2025-12-04,19:40:10.000,338,11098486,-795,0,1764877209,15102.773621380002,141.14677386000403,50702.50919088 2025-12-04,19:40:11.000,338,11098476,-795,0,1764877210,15102.578268389996,141.34414950000064,50702.60701056 2025-12-04,19:40:12.000,338,11098453,-795,0,1764877211,15102.43006957,141.59086905000004,50702.551113600006 2025-12-04,19:40:13.000,338,11098473,-795,0,1764877212,15102.36270646999,141.80234295000264,50702.50220376001 2025-12-04,19:40:14.000,338,11098469,-795,0,1764877213,15102.28187074999,142.0067677199986,50702.530152240004 2025-12-04,19:40:15.000,338,11098477,-795,0,1764877214,15102.16735348,142.12660293000226,50702.59303632001 2025-12-04,19:40:16.000,338,11098475,-795,0,1764877215,15102.032627279994,142.1829959700044,50702.68386888 2025-12-04,19:40:17.000,338,11098462,-795,0,1764877216,15101.810329049993,142.2041433600025,50702.74675296 2025-12-04,19:40:18.000,338,11098468,-795,0,1764877217,15101.507195099992,142.19004510000377,50702.75374008 2025-12-04,19:40:19.000,338,11098494,-795,0,1764877218,15101.1703796,142.22529075000057,50702.80963704001 2025-12-04,19:40:20.000,338,11098473,-795,0,1764877219,15100.799882549989,142.2393890099993,50702.80963704001 2025-12-04,19:40:21.000,338,11098467,-795,0,1764877220,15100.483275979997,142.35922422000294,50702.865534000004 2025-12-04,19:40:22.000,338,11098474,-795,0,1764877221,15100.099306309996,142.52135421000276,50702.89348248 2025-12-04,19:40:23.000,338,11098460,-795,0,1764877222,15099.775963429995,142.71168072,50702.935405200005 2025-12-04,19:40:24.000,338,11098475,-795,0,1764877223,15099.412202689993,142.91610549000325,50702.96335368 2025-12-04,19:40:25.000,338,11098488,-795,0,1764877224,15099.095596120002,143.26151286000095,50703.00527640001 2025-12-04,19:40:26.000,338,11098489,-795,0,1764877225,15098.8126711,143.52937979999842,50703.04719912001 2025-12-04,19:40:27.000,338,11098487,-795,0,1764877226,15098.56342762999,143.79724674000317,50703.040212 2025-12-04,19:40:28.000,338,11098446,-795,0,1764877227,15098.206403199998,144.00167150999914,50703.033224880004 2025-12-04,19:40:29.000,338,11098508,-795,0,1764877228,15097.883060319997,144.14970324000024,50703.14501880001 2025-12-04,19:40:30.000,338,11098459,-795,0,1764877229,15097.559717439995,144.2695384500039,50703.152005920005 2025-12-04,19:40:31.000,338,11098460,-795,0,1764877230,15097.3306829,144.34707888000412,50703.1799544 2025-12-04,19:40:32.000,338,11098436,-795,0,1764877231,15097.142066219989,144.45281583000178,50703.18694152 2025-12-04,19:40:33.000,338,11098448,-795,0,1764877232,15097.020812639988,144.48806147999858,50703.18694152 2025-12-04,19:40:34.000,338,11098456,-795,0,1764877233,15096.913031679993,144.5515036500001,50703.11707032 2025-12-04,19:40:35.000,338,11098462,-795,0,1764877234,15096.838932270002,144.60789669000224,50703.1100832 2025-12-04,19:40:36.000,338,11098461,-795,0,1764877235,15096.805250719997,144.69248625000182,50703.11707032 2025-12-04,19:40:37.000,338,11098451,-795,0,1764877236,15096.778305480002,144.72773189999862,50703.12405744001 2025-12-04,19:40:38.000,338,11098441,-795,0,1764877237,15096.798514410002,144.79822319999948,50703.09610896001 2025-12-04,19:40:39.000,338,11098478,-795,0,1764877238,15096.852404889993,144.94625493000058,50702.97732792001 2025-12-04,19:40:40.000,338,11098460,-795,0,1764877239,15096.980394779988,145.1083849200004,50702.886495360006 2025-12-04,19:40:41.000,338,11098455,-795,0,1764877240,15097.054494189993,145.15772883000318,50702.816624160005 2025-12-04,19:40:42.000,338,11098440,-795,0,1764877241,15097.088175739998,145.09428666000167,50702.697843120004 2025-12-04,19:40:43.000,338,11098454,-795,0,1764877242,15097.094912049994,144.91805841000314,50702.67688176 2025-12-04,19:40:44.000,338,11098505,-795,0,1764877243,15097.067966809998,144.58674930000416,50702.61399768 2025-12-04,19:40:45.000,338,11098477,-795,0,1764877244,15097.047757879998,144.1567523699996,50702.516178 2025-12-04,19:40:46.000,338,11098471,-795,0,1764877245,15097.007340019998,143.64216588000272,50702.50220376001 2025-12-04,19:40:47.000,338,11098484,-795,0,1764877246,15096.987131089998,143.22626721000415,50702.55810072 2025-12-04,19:40:48.000,338,11098464,-795,0,1764877247,15097.088175739998,142.96544939999876,50702.43931968 2025-12-04,19:40:49.000,338,11098444,-795,0,1764877248,15097.20269300999,142.90200723000453,50702.362461360004 2025-12-04,19:40:50.000,338,11098469,-795,0,1764877249,15097.256583489994,142.88085983999918,50702.36944848 2025-12-04,19:40:51.000,338,11098505,-795,0,1764877250,15097.297001349994,142.95135114000004,50702.25765456001 2025-12-04,19:40:52.000,338,11098469,-795,0,1764877251,15097.135329909994,143.03594069999963,50702.18778336001 2025-12-04,19:40:53.000,338,11098477,-795,0,1764877252,15096.953449539993,143.17692330000136,50702.11092504 2025-12-04,19:40:54.000,338,11098463,-795,0,1764877253,15096.785041789997,143.2685619900003,50702.04105384001 2025-12-04,19:40:55.000,338,11098487,-795,0,1764877254,15096.677260830002,143.3531515499999,50702.048040960006 2025-12-04,19:40:56.000,338,11098436,-795,0,1764877255,15096.596425110001,143.48708502000227,50701.92227280001 2025-12-04,19:40:57.000,338,11098469,-795,0,1764877256,15096.616634040001,143.53642892999778,50701.93624704 2025-12-04,19:40:58.000,338,11098443,-795,0,1764877257,15096.522325699996,143.5646254500025,50701.83144024001 2025-12-04,19:40:59.000,338,11098425,-795,0,1764877258,15096.529062009991,143.54347806000442,50701.86637584 2025-12-04,19:41:00.000,338,11098471,-795,0,1764877259,15096.535798320001,143.4800358900029,50701.761569040005 2025-12-04,19:41:01.000,338,11098492,-795,0,1764877260,15096.556007250001,143.45888850000483,50701.85240160001 2025-12-04,19:41:02.000,338,11098500,-795,0,1764877261,15096.562743559996,143.501183280001,50701.69868496 2025-12-04,19:41:03.000,338,11098517,-795,0,1764877262,15096.569479869991,143.628067620004,50701.71964632 2025-12-04,19:41:04.000,338,11098490,-795,0,1764877263,15096.542534629996,143.8254432600006,50701.73362056001 2025-12-04,19:41:05.000,338,11098481,-795,0,1764877264,15096.515589390001,143.98757325000042,50701.70567208001 2025-12-04,19:41:06.000,338,11098417,-795,0,1764877265,15096.421281049996,144.19904715000303,50701.642788000005 2025-12-04,19:41:07.000,338,11098458,-795,0,1764877266,15096.33370902,144.49511060999794,50701.642788000005 2025-12-04,19:41:08.000,338,11098452,-795,0,1764877267,15096.219191749995,144.84051798000291,50701.642788000005 2025-12-04,19:41:09.000,338,11098483,-795,0,1764877268,15096.15182865,145.25641665000148,50701.524006960004 2025-12-04,19:41:10.000,338,11098479,-795,0,1764877269,15096.07099293,145.6652661900007,50701.544968320006 2025-12-04,19:41:11.000,338,11098469,-795,0,1764877270,15095.956475659994,146.05296834000183,50701.55894256 2025-12-04,19:41:12.000,338,11098510,-795,0,1764877271,15095.841958389989,146.3701791900021,50701.6078524 2025-12-04,19:41:13.000,338,11098420,-795,0,1764877272,15095.639869090002,146.5816530900047,50701.53099408 2025-12-04,19:41:14.000,338,11098460,-795,0,1764877273,15095.410834549992,146.72263568999915,50701.62182664 2025-12-04,19:41:15.000,338,11098449,-795,0,1764877274,15095.16832738999,146.80017611999938,50701.57990392 2025-12-04,19:41:16.000,338,11098445,-795,0,1764877275,15094.979710709995,146.75083221000386,50701.60086528 2025-12-04,19:41:17.000,338,11098477,-795,0,1764877276,15094.898874989995,146.67329178000364,50701.656762239996 2025-12-04,19:41:18.000,338,11098443,-795,0,1764877277,15094.92582022999,146.60984961000213,50701.656762239996 2025-12-04,19:41:19.000,338,11098458,-795,0,1764877278,15094.999919639995,146.58870222000405,50701.53099408 2025-12-04,19:41:20.000,338,11098493,-795,0,1764877279,15095.269372039991,146.680340910003,50701.5030456 2025-12-04,19:41:21.000,338,11098536,-795,0,1764877280,15095.633132779993,146.85656916000153,50701.44016152 2025-12-04,19:41:22.000,338,11098494,-795,0,1764877281,15095.963211969989,146.99755176000326,50701.321380479996 2025-12-04,19:41:23.000,338,11098486,-795,0,1764877282,15096.32697270999,147.06804306000413,50701.34234184 2025-12-04,19:41:24.000,338,11098514,-795,0,1764877283,15096.569479869991,147.01165002000198,50701.20259944001 2025-12-04,19:41:25.000,338,11098530,-795,0,1764877284,15096.744623929997,146.89886393999768,50701.153689599996 2025-12-04,19:41:26.000,338,11098443,-795,0,1764877285,15096.805250719997,146.77197960000194,50701.11176688001 2025-12-04,19:41:27.000,338,11098538,-795,0,1764877286,15096.872613819993,146.60984961000213,50701.090805520005 2025-12-04,19:41:28.000,338,11098502,-795,0,1764877287,15096.865877509998,146.46181788000104,50701.041895680006 2025-12-04,19:41:29.000,338,11098491,-795,0,1764877288,15096.913031679993,146.36313006000273,50701.06984416 2025-12-04,19:41:30.000,338,11098509,-795,0,1764877289,15096.919767989988,146.29968789000122,50701.06984416 2025-12-04,19:41:31.000,338,11098503,-795,0,1764877290,15096.966922159998,146.23624571999972,50701.05586992 2025-12-04,19:41:32.000,338,11098488,-795,0,1764877291,15096.960185849988,146.21509833000164,50700.96503736001 2025-12-04,19:41:33.000,338,11098494,-795,0,1764877292,15096.919767989988,146.1869018100042,50700.93010176 2025-12-04,19:41:34.000,338,11098459,-795,0,1764877293,15096.865877509998,146.29263876000186,50700.84625632001 2025-12-04,19:41:35.000,338,11098491,-795,0,1764877294,15096.771569169992,146.34198267000465,50700.86721768001 2025-12-04,19:41:36.000,338,11098490,-795,0,1764877295,15096.603161419996,146.49001439999847,50700.8392692 2025-12-04,19:41:37.000,338,11098506,-795,0,1764877296,15096.43475367,146.66624265000428,50700.853243440004 2025-12-04,19:41:38.000,338,11098468,-795,0,1764877297,15096.23266437,146.89886393999768,50700.86023056 2025-12-04,19:41:39.000,338,11098496,-795,0,1764877298,15095.929530419999,147.0257482800007,50700.88119192 2025-12-04,19:41:40.000,338,11098444,-795,0,1764877299,15095.565769679997,147.1737800100018,50700.8392692 2025-12-04,19:41:41.000,338,11098473,-795,0,1764877300,15095.14811845999,147.31476261000353,50700.89516616001 2025-12-04,19:41:42.000,338,11098497,-795,0,1764877301,15094.690049379999,147.3993521700031,50700.94407600001 2025-12-04,19:41:43.000,338,11098503,-795,0,1764877302,15094.245452919997,147.45574520999799,50701.06984416 2025-12-04,19:41:44.000,338,11098504,-795,0,1764877303,15093.780647529995,147.52623650999885,50701.06984416 2025-12-04,19:41:45.000,338,11098456,-795,0,1764877304,15093.383205239988,147.6319734600038,50701.2235608 2025-12-04,19:41:46.000,338,11098480,-795,0,1764877305,15093.019444500002,147.83639822999976,50701.23054792001 2025-12-04,19:41:47.000,338,11098471,-795,0,1764877306,15092.642211139995,148.01967560999765,50701.23753504 2025-12-04,19:41:48.000,338,11098489,-795,0,1764877307,15092.224559919989,148.11131430000387,50701.33535472 2025-12-04,19:41:49.000,338,11098523,-795,0,1764877308,15091.766490839997,148.0760686499998,50701.37029032001 2025-12-04,19:41:50.000,338,11098474,-795,0,1764877309,15091.34883961999,148.03377387000364,50701.33535472 2025-12-04,19:41:51.000,338,11098421,-795,0,1764877310,15090.897506849993,147.8927912700019,50701.475097120005 2025-12-04,19:41:52.000,338,11098481,-795,0,1764877311,15090.560691350001,147.70246476000466,50701.544968320006 2025-12-04,19:41:53.000,338,11098447,-795,0,1764877312,15090.25082108999,147.5191873799995,50701.656762239996 2025-12-04,19:41:54.000,338,11098484,-795,0,1764877313,15090.001577619994,147.24427131000266,50701.66374936001 2025-12-04,19:41:55.000,338,11098479,-795,0,1764877314,15089.806224629989,146.92001133000304,50701.691697840004 2025-12-04,19:41:56.000,338,11098432,-795,0,1764877315,15089.698443669993,146.58870222000405,50701.75458192001 2025-12-04,19:41:57.000,338,11098510,-795,0,1764877316,15089.732125219998,146.21509833000164,50701.77554328 2025-12-04,19:41:58.000,338,11098509,-795,0,1764877317,15089.799488319994,145.78510140000435,50701.78951752 2025-12-04,19:41:59.000,338,11098498,-795,0,1764877318,15089.98810499999,145.41149751000194,50701.69868496 2025-12-04,19:42:00.000,338,11098459,-795,0,1764877319,15090.284502639995,144.9603531899993,50701.70567208001 2025-12-04,19:42:01.000,338,11098479,-795,0,1764877320,15090.607845519997,144.54445452000073,50701.60086528 2025-12-04,19:42:02.000,338,11098471,-795,0,1764877321,15090.890770539998,144.1567523699996,50701.51003272 2025-12-04,19:42:03.000,338,11098503,-795,0,1764877322,15091.153486629999,143.88888543000212,50701.4331744 2025-12-04,19:42:04.000,338,11098499,-795,0,1764877323,15091.402730099995,143.74790283000038,50701.3633032 2025-12-04,19:42:05.000,338,11098505,-795,0,1764877324,15091.604819399996,143.71970631000295,50701.293432 2025-12-04,19:42:06.000,338,11098455,-795,0,1764877325,15091.712600359991,143.79019761000382,50701.10477976 2025-12-04,19:42:07.000,338,11098453,-795,0,1764877326,15091.779963460001,143.83954151999933,50701.0488828 2025-12-04,19:42:08.000,338,11098453,-795,0,1764877327,15091.753018219992,143.95232760000363,50700.93010176 2025-12-04,19:42:09.000,338,11098477,-795,0,1764877328,15091.719336670001,144.10035933000472,50700.84625632001 2025-12-04,19:42:10.000,338,11098502,-795,0,1764877329,15091.645237259996,144.17789975999767,50700.78337224 2025-12-04,19:42:11.000,338,11098464,-795,0,1764877330,15091.584610469996,144.24839105999854,50700.77638512001 2025-12-04,19:42:12.000,338,11098488,-795,0,1764877331,15091.40946640999,144.23429279999982,50700.67856544001 2025-12-04,19:42:13.000,338,11098492,-795,0,1764877332,15091.27474021,144.26248932000453,50700.64362984 2025-12-04,19:42:14.000,338,11098475,-795,0,1764877333,15091.200640799994,144.2836367100026,50700.65760408001 2025-12-04,19:42:15.000,338,11098438,-795,0,1764877334,15091.133277699999,144.3047841000007,50700.67157832 2025-12-04,19:42:16.000,338,11098479,-795,0,1764877335,15091.018760429994,144.403471919999,50700.62266848 2025-12-04,19:42:17.000,338,11098502,-795,0,1764877336,15090.884034229988,144.44576670000242,50700.62266848 2025-12-04,19:42:18.000,338,11098490,-795,0,1764877337,15090.708890169997,144.57265103999816,50700.59472 2025-12-04,19:42:19.000,338,11098469,-795,0,1764877338,15090.553955039992,144.79117407000012,50700.58074576001 2025-12-04,19:42:20.000,338,11098452,-795,0,1764877339,15090.35860205,144.94625493000058,50700.60170712 2025-12-04,19:42:21.000,338,11098440,-795,0,1764877340,15090.163249059995,145.17887622000126,50700.60869424001 2025-12-04,19:42:22.000,338,11098475,-795,0,1764877341,15090.01505024,145.34805534000043,50700.60170712 2025-12-04,19:42:23.000,338,11098454,-795,0,1764877342,15089.866851419989,145.47493968000344,50700.6645912 2025-12-04,19:42:24.000,338,11098446,-795,0,1764877343,15089.786015699989,145.55952924000303,50700.6645912 2025-12-04,19:42:25.000,338,11098468,-795,0,1764877344,15089.839906179994,145.60182401999919,50700.67157832 2025-12-04,19:42:26.000,338,11098433,-795,0,1764877345,15089.920741899994,145.64411880000262,50700.685552560004 2025-12-04,19:42:27.000,338,11098446,-795,0,1764877346,15090.001577619994,145.67231532000005,50700.636642720005 2025-12-04,19:42:28.000,338,11098514,-795,0,1764877347,15090.09588596,145.62297141000454,50700.650616959996 2025-12-04,19:42:29.000,338,11098475,-795,0,1764877348,15090.19693061,145.6159222799979,50700.650616959996 2025-12-04,19:42:30.000,338,11098476,-795,0,1764877349,15090.264293709995,145.62297141000454,50700.636642720005 2025-12-04,19:42:31.000,338,11098453,-795,0,1764877350,15090.37881098,145.62297141000454,50700.72747528001 2025-12-04,19:42:32.000,338,11098485,-795,0,1764877351,15090.439437770001,145.60887314999854,50700.60869424001 2025-12-04,19:42:33.000,338,11098476,-795,0,1764877352,15090.506800869996,145.6652661900007,50700.587732880005 2025-12-04,19:42:34.000,338,11098447,-795,0,1764877353,15090.560691350001,145.72165923000284,50700.62266848 2025-12-04,19:42:35.000,338,11098493,-795,0,1764877354,15090.661736000002,145.763954009999,50700.56677152 2025-12-04,19:42:36.000,338,11098473,-795,0,1764877355,15090.681944930002,145.78510140000435,50700.53183592001 2025-12-04,19:42:37.000,338,11098472,-795,0,1764877356,15090.681944930002,145.72165923000284,50700.59472 2025-12-04,19:42:38.000,338,11098463,-795,0,1764877357,15090.594372899992,145.65821706000133,50700.58074576001 2025-12-04,19:42:39.000,338,11098466,-795,0,1764877358,15090.473119319991,145.46789055000409,50700.468951840005 2025-12-04,19:42:40.000,338,11098413,-795,0,1764877359,15090.284502639995,145.29871143000491,50700.54581016 2025-12-04,19:42:41.000,338,11098437,-795,0,1764877360,15090.19019429999,145.1083849200004,50700.54581016 2025-12-04,19:42:42.000,338,11098467,-795,0,1764877361,15090.08914964999,145.03789361999952,50700.517861680004 2025-12-04,19:42:43.000,338,11098461,-795,0,1764877362,15090.08914964999,144.98150058000465,50700.50388744 2025-12-04,19:42:44.000,338,11098449,-795,0,1764877363,15090.14977643999,144.9251075400025,50700.482926079996 2025-12-04,19:42:45.000,338,11098445,-795,0,1764877364,15090.23061215999,145.00264797000273,50700.49690032 2025-12-04,19:42:46.000,338,11098470,-795,0,1764877365,15090.29797526,145.06609014000423,50700.4549776 2025-12-04,19:42:47.000,338,11098489,-795,0,1764877366,15090.35186573999,145.16477796000254,50700.39908064 2025-12-04,19:42:48.000,338,11098462,-795,0,1764877367,15090.365338359996,145.28461316999892,50700.350170800004 2025-12-04,19:42:49.000,338,11098453,-795,0,1764877368,15090.365338359996,145.4326449,50700.26632536 2025-12-04,19:42:50.000,338,11098452,-795,0,1764877369,15090.372074669991,145.59477488999983,50700.22440264001 2025-12-04,19:42:51.000,338,11098437,-795,0,1764877370,15090.486591939996,145.7287083600022,50700.16850568 2025-12-04,19:42:52.000,338,11098474,-795,0,1764877371,15090.607845519997,145.86264183000458,50700.1405572 2025-12-04,19:42:53.000,338,11098457,-795,0,1764877372,15090.789725889997,145.9260839999988,50700.04972464 2025-12-04,19:42:54.000,338,11098433,-795,0,1764877373,15090.978342569993,145.94723139000416,50699.97985344001 2025-12-04,19:42:55.000,338,11098417,-795,0,1764877374,15091.22758603999,145.96837878000224,50699.94491784 2025-12-04,19:42:56.000,338,11098485,-795,0,1764877375,15091.51724737,145.96132965000288,50699.93793072001 2025-12-04,19:42:57.000,338,11098471,-795,0,1764877376,15091.827117629997,145.93313312999817,50699.86107240001 2025-12-04,19:42:58.000,338,11098455,-795,0,1764877377,15092.110042649998,145.89788748000137,50699.74229136001 2025-12-04,19:42:59.000,338,11098481,-795,0,1764877378,15092.520957559995,145.93313312999817,50699.58857472 2025-12-04,19:43:00.000,338,11098453,-795,0,1764877379,15092.911663539991,146.05296834000183,50699.462806560005 2025-12-04,19:43:01.000,338,11098469,-795,0,1764877380,15093.349523689998,146.27854050000315,50699.33703840001 2025-12-04,19:43:02.000,338,11098404,-795,0,1764877381,15093.841274319995,146.5323091800019,50699.25319296 2025-12-04,19:43:03.000,338,11098432,-795,0,1764877382,15094.292607089992,146.7155865599998,50699.12043768001 2025-12-04,19:43:04.000,338,11098447,-795,0,1764877383,15094.555323179993,146.9905026300039,50699.10646344 2025-12-04,19:43:05.000,338,11098475,-795,0,1764877384,15094.80456664999,147.15968175000307,50698.94575968 2025-12-04,19:43:06.000,338,11098474,-795,0,1764877385,15094.878666059994,147.34295913000096,50699.00165664001 2025-12-04,19:43:07.000,338,11098484,-795,0,1764877386,15094.939292849995,147.5332856399982,50699.01563088 2025-12-04,19:43:08.000,338,11098441,-795,0,1764877387,15094.9729744,147.69541562999802,50698.92479832 2025-12-04,19:43:09.000,338,11098422,-795,0,1764877388,15095.02686487999,147.88574214000255,50698.910824080005 2025-12-04,19:43:10.000,338,11098423,-795,0,1764877389,15095.080755359995,148.03377387000364,50698.96672104 2025-12-04,19:43:11.000,338,11098467,-795,0,1764877390,15095.13464584,148.1747564699981,50698.97370816001 2025-12-04,19:43:12.000,338,11098509,-795,0,1764877391,15095.309789899991,148.3368864599979,50698.94575968 2025-12-04,19:43:13.000,338,11098456,-795,0,1764877392,15095.491670269992,148.47786905999965,50698.959733920005 2025-12-04,19:43:14.000,338,11098452,-795,0,1764877393,15095.673550639993,148.59065514000395,50698.9178112 2025-12-04,19:43:15.000,338,11098445,-795,0,1764877394,15095.956475659994,148.7457360000044,50698.9178112 2025-12-04,19:43:16.000,338,11098433,-795,0,1764877395,15096.29329116,148.91491512000357,50698.9178112 2025-12-04,19:43:17.000,338,11098473,-795,0,1764877396,15096.636842970001,149.06294685000466,50698.77108168 2025-12-04,19:43:18.000,338,11098453,-795,0,1764877397,15097.047757879998,149.23212597000384,50698.76409456001 2025-12-04,19:43:19.000,338,11098472,-795,0,1764877398,15097.36436444999,149.35196118000022,50698.7081976 2025-12-04,19:43:20.000,338,11098458,-795,0,1764877399,15097.620344229996,149.44359986999916,50698.7081976 2025-12-04,19:43:21.000,338,11098447,-795,0,1764877400,15097.741597809996,149.4999929100013,50698.72915896 2025-12-04,19:43:22.000,338,11098486,-795,0,1764877401,15097.755070430001,149.5352385599981,50698.72217184 2025-12-04,19:43:23.000,338,11098466,-795,0,1764877402,15097.741597809996,149.55638595000346,50698.76409456001 2025-12-04,19:43:24.000,338,11098462,-795,0,1764877403,15097.620344229996,149.61277898999833,50698.72915896 2025-12-04,19:43:25.000,338,11098488,-795,0,1764877404,15097.46540909999,149.6832702899992,50698.81999152 2025-12-04,19:43:26.000,338,11098456,-795,0,1764877405,15097.229638249999,149.66917203000048,50698.85492712001 2025-12-04,19:43:27.000,338,11098474,-795,0,1764877406,15096.966922159998,149.6480246400024,50699.008643760004 2025-12-04,19:43:28.000,338,11098445,-795,0,1764877407,15096.663788209997,149.5352385599981,50699.13441192 2025-12-04,19:43:29.000,338,11098482,-795,0,1764877408,15096.39433581,149.50704204000067,50699.09947632001 2025-12-04,19:43:30.000,338,11098480,-795,0,1764877409,15096.13161972,149.45064899999852,50699.22524448 2025-12-04,19:43:31.000,338,11098487,-795,0,1764877410,15095.841958389989,149.35196118000022,50699.2322316 2025-12-04,19:43:32.000,338,11098435,-795,0,1764877411,15095.687023259998,149.32376466000278,50699.33703840001 2025-12-04,19:43:33.000,338,11098464,-795,0,1764877412,15095.538824440002,149.20392944999912,50699.344025520004 2025-12-04,19:43:34.000,338,11098472,-795,0,1764877413,15095.437779790002,149.08409424000274,50699.45581944001 2025-12-04,19:43:35.000,338,11098445,-795,0,1764877414,15095.437779790002,148.9290133800023,50699.49075504 2025-12-04,19:43:36.000,338,11098455,-795,0,1764877415,15095.451252409992,148.77393252000184,50699.546652 2025-12-04,19:43:37.000,338,11098484,-795,0,1764877416,15095.484933959997,148.60475340000266,50699.483767920006 2025-12-04,19:43:38.000,338,11098505,-795,0,1764877417,15095.498406580002,148.3862303700007,50699.511716400004 2025-12-04,19:43:39.000,338,11098473,-795,0,1764877418,15095.532088129992,148.18180560000474,50699.53966488 2025-12-04,19:43:40.000,338,11098483,-795,0,1764877419,15095.525351819997,148.040823000003,50699.59556184 2025-12-04,19:43:41.000,338,11098462,-795,0,1764877420,15095.451252409992,147.9421351800047,50699.546652 2025-12-04,19:43:42.000,338,11098485,-795,0,1764877421,15095.363680379996,147.8786930100032,50699.630497440005 2025-12-04,19:43:43.000,338,11098535,-795,0,1764877422,15095.19527263,147.78705432000424,50699.60953608 2025-12-04,19:43:44.000,338,11098497,-795,0,1764877423,15095.08749166999,147.7306612800021,50699.679407280004 2025-12-04,19:43:45.000,338,11098464,-795,0,1764877424,15094.919083919995,147.6672191100006,50699.81216256001 2025-12-04,19:43:46.000,338,11098458,-795,0,1764877425,15094.76414878999,147.55443303000357,50699.80517544 2025-12-04,19:43:47.000,338,11098479,-795,0,1764877426,15094.595741039993,147.3711556499984,50699.83312392 2025-12-04,19:43:48.000,338,11098505,-795,0,1764877427,15094.447542219998,147.15263262000371,50699.868059520006 2025-12-04,19:43:49.000,338,11098493,-795,0,1764877428,15094.373442809992,146.91296220000368,50699.916969360005 2025-12-04,19:43:50.000,338,11098477,-795,0,1764877429,15094.306079709997,146.62394787000085,50699.88902088001 2025-12-04,19:43:51.000,338,11098463,-795,0,1764877430,15094.386915429997,146.33493353999802,50699.88902088001 2025-12-04,19:43:52.000,338,11098482,-795,0,1764877431,15094.548586869998,146.05296834000183,50699.798188320005 2025-12-04,19:43:53.000,338,11098442,-795,0,1764877432,15094.770885099999,145.6793644499994,50699.7562656 2025-12-04,19:43:54.000,338,11098461,-795,0,1764877433,15095.060546429995,145.36215359999915,50699.65844592 2025-12-04,19:43:55.000,338,11098469,-795,0,1764877434,15095.410834549992,145.03789361999952,50699.6165232 2025-12-04,19:43:56.000,338,11098473,-795,0,1764877435,15095.855431009993,144.6783879900031,50699.49774216 2025-12-04,19:43:57.000,338,11098499,-795,0,1764877436,15096.29329116,144.26248932000453,50699.42787096 2025-12-04,19:43:58.000,338,11098494,-795,0,1764877437,15096.778305480002,143.81839413000125,50699.35101264 2025-12-04,19:43:59.000,338,11098489,-795,0,1764877438,15097.337419209995,143.36020067999925,50699.40690960001 2025-12-04,19:44:00.000,338,11098483,-795,0,1764877439,15097.815697220001,142.86676158000046,50699.23921872001 2025-12-04,19:44:01.000,338,11098497,-795,0,1764877440,15098.287238919998,142.3169294399995,50699.16934752001 2025-12-04,19:44:02.000,338,11098516,-795,0,1764877441,15098.778989549995,141.7600481699992,50699.07152784001 2025-12-04,19:44:03.000,338,11098497,-795,0,1764877442,15099.149486599992,141.2877564599985,50699.029605120006 2025-12-04,19:44:04.000,338,11098492,-795,0,1764877443,15099.506511029998,140.85071040000184,50699.0575536 2025-12-04,19:44:05.000,338,11098483,-795,0,1764877444,15099.78269973999,140.47710650999943,50699.008643760004 2025-12-04,19:44:06.000,338,11098501,-795,0,1764877445,15100.07236107,140.09645348999766,50698.97370816001 2025-12-04,19:44:07.000,338,11098494,-795,0,1764877446,15100.321604539997,139.7439969900006,50699.01563088 2025-12-04,19:44:08.000,338,11098503,-795,0,1764877447,15100.665156349998,139.40563875000225,50699.078514960005 2025-12-04,19:44:09.000,338,11098499,-795,0,1764877448,15100.96155398999,139.10957529000007,50699.03659224 2025-12-04,19:44:10.000,338,11098472,-795,0,1764877449,15101.29163318,138.8205609600045,50699.04357936 2025-12-04,19:44:11.000,338,11098437,-795,0,1764877450,15101.574558200002,138.4963009800049,50698.9876824 2025-12-04,19:44:12.000,338,11098525,-795,0,1764877451,15101.857483219988,138.30597447000036,50698.99466952 2025-12-04,19:44:13.000,338,11098477,-795,0,1764877452,15102.12019930999,138.2002375200027,50698.94575968 2025-12-04,19:44:14.000,338,11098461,-795,0,1764877453,15102.416596949995,138.00991100999818,50698.93877256 2025-12-04,19:44:15.000,338,11098486,-795,0,1764877454,15102.712994590001,137.8900758000018,50698.92479832 2025-12-04,19:44:16.000,338,11098467,-795,0,1764877455,15102.995919609988,137.72794581000198,50698.86890136 2025-12-04,19:44:17.000,338,11098469,-795,0,1764877456,15103.171063669994,137.60811059999833,50698.90383696001 2025-12-04,19:44:18.000,338,11098458,-795,0,1764877457,15103.245163079999,137.29089974999806,50698.84794 2025-12-04,19:44:19.000,338,11098422,-795,0,1764877458,15103.25863569999,136.91729586000292,50698.88986272 2025-12-04,19:44:20.000,338,11098463,-795,0,1764877459,15103.272108319994,136.48729892999836,50699.00165664001 2025-12-04,19:44:21.000,338,11098488,-795,0,1764877460,15103.204745219999,135.9515650500034,50699.0575536 2025-12-04,19:44:22.000,338,11098445,-795,0,1764877461,15103.157591049989,135.40173291000247,50699.18332176 2025-12-04,19:44:23.000,338,11098464,-795,0,1764877462,15103.070019019993,134.86599903000024,50699.2322316 2025-12-04,19:44:24.000,338,11098476,-795,0,1764877463,15103.029601159993,134.4430512300023,50699.26018008 2025-12-04,19:44:25.000,338,11098455,-795,0,1764877464,15103.070019019993,134.17518429000484,50699.39293536 2025-12-04,19:44:26.000,338,11098478,-795,0,1764877465,15103.218217839989,133.9848577800003,50699.371974 2025-12-04,19:44:27.000,338,11098461,-795,0,1764877466,15103.42030713999,133.94961213000352,50699.371974 2025-12-04,19:44:28.000,338,11098437,-795,0,1764877467,15103.58871489,134.01305429999775,50699.39293536 2025-12-04,19:44:29.000,338,11098471,-795,0,1764877468,15103.790804190001,134.10469299000397,50699.38594824001 2025-12-04,19:44:30.000,338,11098470,-795,0,1764877469,15103.831222050001,134.24567558999843,50699.37896112 2025-12-04,19:44:31.000,338,11098441,-795,0,1764877470,15103.844694669991,134.37255993000144,50699.39992248 2025-12-04,19:44:32.000,338,11098438,-795,0,1764877471,15103.777331569996,134.52059166000254,50699.4418452 2025-12-04,19:44:33.000,338,11098501,-795,0,1764877472,15103.656077989996,134.675672520003,50699.483767920006 2025-12-04,19:44:34.000,338,11098480,-795,0,1764877473,15103.54156071999,134.81665512000473,50699.49075504 2025-12-04,19:44:35.000,338,11098504,-795,0,1764877474,15103.38662559,135.07042380000348,50699.47678080001 2025-12-04,19:44:36.000,338,11098517,-795,0,1764877475,15103.292317249994,135.3664872599984,50699.51870352 2025-12-04,19:44:37.000,338,11098462,-795,0,1764877476,15103.218217839989,135.76828766999824,50699.47678080001 2025-12-04,19:44:38.000,338,11098505,-795,0,1764877477,15103.130645809993,136.26877590000367,50699.483767920006 2025-12-04,19:44:39.000,338,11098474,-795,0,1764877478,15103.036337469988,136.88205020999885,50699.42787096 2025-12-04,19:44:40.000,338,11098493,-795,0,1764877479,15103.063282709998,137.50237365000066,50699.47678080001 2025-12-04,19:44:41.000,338,11098512,-795,0,1764877480,15103.110436879993,138.14384448000055,50699.44883232 2025-12-04,19:44:42.000,338,11098515,-795,0,1764877481,15103.144118429998,138.86285574000067,50699.364986880006 2025-12-04,19:44:43.000,338,11098499,-795,0,1764877482,15103.251899389994,139.4620317900044,50699.28114144 2025-12-04,19:44:44.000,338,11098510,-795,0,1764877483,15103.393361899994,140.04710958000214,50699.246205840005 2025-12-04,19:44:45.000,338,11098481,-795,0,1764877484,15103.615660129995,140.52645042000222,50699.197296000006 2025-12-04,19:44:46.000,338,11098463,-795,0,1764877485,15103.763858949991,140.9212017000027,50699.19030888001 2025-12-04,19:44:47.000,338,11098502,-795,0,1764877486,15104.040047659997,141.17497038000147,50699.14139904001 2025-12-04,19:44:48.000,338,11098470,-795,0,1764877487,15104.289291129993,141.4005425400028,50699.19030888001 2025-12-04,19:44:49.000,338,11098527,-795,0,1764877488,15104.53853459999,141.57677079000132,50699.1623604 2025-12-04,19:44:50.000,338,11098445,-795,0,1764877489,15104.754096519995,141.79529382000328,50699.15537328 2025-12-04,19:44:51.000,338,11098467,-795,0,1764877490,15104.895559029996,141.97857120000117,50699.11345056 2025-12-04,19:44:52.000,338,11098500,-795,0,1764877491,15104.983131059991,142.27463466000336,50699.14139904001 2025-12-04,19:44:53.000,338,11098483,-795,0,1764877492,15105.097648329996,142.69758246000129,50699.15537328 2025-12-04,19:44:54.000,338,11098503,-795,0,1764877493,15105.225638219992,143.24036547000287,50699.06454072 2025-12-04,19:44:55.000,338,11098477,-795,0,1764877494,15105.346891799993,143.9734749900017,50699.02261800001 2025-12-04,19:44:56.000,338,11098485,-795,0,1764877495,15105.434463829988,144.7770758100014,50698.93178544001 2025-12-04,19:44:57.000,338,11098496,-795,0,1764877496,15105.548981099993,145.63706967000326,50698.94575968 2025-12-04,19:44:58.000,338,11098495,-795,0,1764877497,15105.528772169993,146.52526005000254,50698.92479832 2025-12-04,19:44:59.000,338,11098469,-795,0,1764877498,15105.427727519993,147.28656608999881,50698.980695280006 2025-12-04,19:45:00.000,338,11098522,-795,0,1764877499,15105.266056079992,147.95623344000342,50699.029605120006 2025-12-04,19:45:01.000,338,11098495,-795,0,1764877500,15105.023548919991,148.40737775999878,50699.03659224 2025-12-04,19:45:02.000,338,11098511,-795,0,1764877501,15104.72041496999,148.6822938300029,50699.10646344 2025-12-04,19:45:03.000,338,11098520,-795,0,1764877502,15104.363390539998,148.7809816500012,50699.33005128 2025-12-04,19:45:04.000,338,11098480,-795,0,1764877503,15103.932266700001,148.76688339000248,50699.44883232 2025-12-04,19:45:05.000,338,11098504,-795,0,1764877504,15103.56176964999,148.6822938300029,50699.58857472 2025-12-04,19:45:06.000,338,11098525,-795,0,1764877505,15103.265372009999,148.64704817999882,50699.72133000001 2025-12-04,19:45:07.000,338,11098468,-795,0,1764877506,15103.123909499998,148.59065514000395,50699.868059520006 2025-12-04,19:45:08.000,338,11098485,-795,0,1764877507,15103.063282709998,148.5836060100046,50699.896008 2025-12-04,19:45:09.000,338,11098510,-795,0,1764877508,15103.123909499998,148.70344122000097,50699.9309436 2025-12-04,19:45:10.000,338,11098466,-795,0,1764877509,15103.245163079999,148.88671859999886,50700.02177616 2025-12-04,19:45:11.000,338,11098494,-795,0,1764877510,15103.37988927999,149.05589771999803,50699.99382768 2025-12-04,19:45:12.000,338,11098489,-795,0,1764877511,15103.52135178999,149.26737162000063,50700.11260872 2025-12-04,19:45:13.000,338,11098515,-795,0,1764877512,15103.54156071999,149.49294378000195,50700.07767312001 2025-12-04,19:45:14.000,338,11098513,-795,0,1764877513,15103.48093392999,149.6198281199977,50700.10562160001 2025-12-04,19:45:15.000,338,11098518,-795,0,1764877514,15103.373152969994,149.69736854999792,50700.21741552 2025-12-04,19:45:16.000,338,11098506,-795,0,1764877515,15103.211481529994,149.70441768000455,50700.27331248001 2025-12-04,19:45:17.000,338,11098524,-795,0,1764877516,15103.056546399988,149.66917203000048,50700.350170800004 2025-12-04,19:45:18.000,338,11098469,-795,0,1764877517,15102.874666030002,149.59163160000026,50700.4549776 2025-12-04,19:45:19.000,338,11098497,-795,0,1764877518,15102.719730899997,149.4999929100013,50700.50388744 2025-12-04,19:45:20.000,338,11098528,-795,0,1764877519,15102.712994590001,149.40835422000237,50700.60170712 2025-12-04,19:45:21.000,338,11098479,-795,0,1764877520,15102.719730899997,149.45064899999852,50700.636642720005 2025-12-04,19:45:22.000,338,11098477,-795,0,1764877521,15102.901611269997,149.4365507399998,50700.62266848 2025-12-04,19:45:23.000,338,11098466,-795,0,1764877522,15103.022864849998,149.50704204000067,50700.53183592001 2025-12-04,19:45:24.000,338,11098467,-795,0,1764877523,15103.157591049989,149.5352385599981,50700.57375864 2025-12-04,19:45:25.000,338,11098478,-795,0,1764877524,15103.285580939999,149.57048421000218,50700.60170712 2025-12-04,19:45:26.000,338,11098489,-795,0,1764877525,15103.37988927999,149.67622115999984,50700.538823040006 2025-12-04,19:45:27.000,338,11098504,-795,0,1764877526,15103.474197619995,149.6480246400024,50700.482926079996 2025-12-04,19:45:28.000,338,11098518,-795,0,1764877527,15103.46072499999,149.61277898999833,50700.39908064 2025-12-04,19:45:29.000,338,11098509,-795,0,1764877528,15103.474197619995,149.42245248000108,50700.40606776 2025-12-04,19:45:30.000,338,11098501,-795,0,1764877529,15103.35968034999,149.16163467000297,50700.4549776 2025-12-04,19:45:31.000,338,11098503,-795,0,1764877530,15103.198008909989,148.7457360000044,50700.48991320001 2025-12-04,19:45:32.000,338,11098436,-795,0,1764877531,15103.036337469988,148.40032862999942,50700.59472 2025-12-04,19:45:33.000,338,11098492,-795,0,1764877532,15102.881402339997,148.04787213000236,50700.54581016 2025-12-04,19:45:34.000,338,11098517,-795,0,1764877533,15102.888138649992,147.81525084000168,50700.57375864 2025-12-04,19:45:35.000,338,11098492,-795,0,1764877534,15102.948765439993,147.65312085000187,50700.53183592001 2025-12-04,19:45:36.000,338,11098442,-795,0,1764877535,15103.063282709998,147.582629550001,50700.58074576001 2025-12-04,19:45:37.000,338,11098477,-795,0,1764877536,15103.211481529994,147.56853129000228,50700.420042000005 2025-12-04,19:45:38.000,338,11098466,-795,0,1764877537,15103.35968034999,147.63902259000315,50700.36414504001 2025-12-04,19:45:39.000,338,11098461,-795,0,1764877538,15103.534824409995,147.6813173699993,50700.29427384001 2025-12-04,19:45:40.000,338,11098436,-795,0,1764877539,15103.656077989996,147.73771041000145,50700.23138976 2025-12-04,19:45:41.000,338,11098506,-795,0,1764877540,15103.831222050001,147.80115258000296,50700.22440264001 2025-12-04,19:45:42.000,338,11098474,-795,0,1764877541,15103.952475630002,147.80820171000232,50700.15453144001 2025-12-04,19:45:43.000,338,11098494,-715,0,1764877542,15103.992893490002,147.78705432000424,50700.15453144001 2025-12-04,19:45:44.000,338,11098434,-795,0,1764877543,15104.046783969992,147.77295605999825,50700.09863448 2025-12-04,19:45:45.000,338,11098509,-795,0,1764877544,15104.013102420002,147.6813173699993,50700.09863448 2025-12-04,19:45:46.000,338,11098499,-795,0,1764877545,15103.952475630002,147.40640130000247,50700.16850568 2025-12-04,19:45:47.000,338,11098471,-795,0,1764877546,15103.696495849996,147.03279741000006,50700.15453144001 2025-12-04,19:45:48.000,338,11098506,-795,0,1764877547,15103.38662559,146.65919351999764,50700.28728672 2025-12-04,19:45:49.000,338,11098453,-795,0,1764877548,15103.029601159993,146.35608093000337,50700.34318368001 2025-12-04,19:45:50.000,338,11098473,-795,0,1764877549,15102.733203520002,146.1587052899995,50700.420042000005 2025-12-04,19:45:51.000,338,11098554,-795,0,1764877550,15102.605213629991,146.09526311999798,50700.50388744 2025-12-04,19:45:52.000,338,11098485,-795,0,1764877551,15102.632158870001,146.26444224000443,50700.44100336001 2025-12-04,19:45:53.000,338,11098464,-795,0,1764877552,15102.787093999992,146.50411266000447,50700.43401624 2025-12-04,19:45:54.000,338,11098474,-795,0,1764877553,15102.982446989998,146.78607786000066,50700.468951840005 2025-12-04,19:45:55.000,338,11098460,-795,0,1764877554,15103.184536289999,147.03279741000006,50700.371132160006 2025-12-04,19:45:56.000,338,11098451,-795,0,1764877555,15103.285580939999,147.18082914000115,50700.420042000005 2025-12-04,19:45:57.000,338,11098465,-795,0,1764877556,15103.312526179994,147.24427131000266,50700.41305488001 2025-12-04,19:45:58.000,338,11098463,-795,0,1764877557,15103.191272599994,147.27951695999946,50700.33619656 2025-12-04,19:45:59.000,338,11098434,-795,0,1764877558,15103.110436879993,147.35705738999968,50700.350170800004 2025-12-04,19:46:00.000,338,11098479,-795,0,1764877559,15103.103700569998,147.4204995600012,50700.44799048 2025-12-04,19:46:01.000,338,11098461,-795,0,1764877560,15103.063282709998,147.582629550001,50700.44799048 2025-12-04,19:46:02.000,338,11098454,-755,0,1764877561,15103.096964259988,147.7447595400008,50700.32920944 2025-12-04,19:46:03.000,338,11098462,-795,0,1764877562,15103.171063669994,147.87164388000383,50700.37811928 2025-12-04,19:46:04.000,338,11098488,-795,0,1764877563,15103.272108319994,147.96328257000278,50700.3851064 2025-12-04,19:46:05.000,338,11098508,-795,0,1764877564,15103.325998799999,147.96328257000278,50700.39209352001 2025-12-04,19:46:06.000,338,11098459,-795,0,1764877565,15103.373152969994,148.00557734999893,50700.43401624 2025-12-04,19:46:07.000,338,11098447,-795,0,1764877566,15103.433779759995,148.09016690999852,50700.39908064 2025-12-04,19:46:08.000,338,11098449,-795,0,1764877567,15103.50787917,148.21000212000217,50700.39908064 2025-12-04,19:46:09.000,338,11098493,-795,0,1764877568,15103.635869059995,148.29459168000176,50700.46196472001 2025-12-04,19:46:10.000,338,11098464,-795,0,1764877569,15103.70996847,148.28049342000304,50700.371132160006 2025-12-04,19:46:11.000,338,11098439,-795,0,1764877570,15103.716704779996,148.21705125000153,50700.46196472001 2025-12-04,19:46:12.000,338,11098451,-795,0,1764877571,15103.60892382,148.01967560999765,50700.46196472001 2025-12-04,19:46:13.000,338,11098438,-795,0,1764877572,15103.514615479995,147.78705432000424,50700.43401624 2025-12-04,19:46:14.000,338,11098449,-795,0,1764877573,15103.40009820999,147.5191873799995,50700.46196472001 2025-12-04,19:46:15.000,338,11098438,-795,0,1764877574,15103.34620773,147.29361521999817,50700.5248488 2025-12-04,19:46:16.000,338,11098424,-795,0,1764877575,15103.34620773,147.16673088000243,50700.57375864 2025-12-04,19:46:17.000,338,11098461,-795,0,1764877576,15103.44051606999,147.1878782700005,50700.62266848 2025-12-04,19:46:18.000,338,11098487,-795,0,1764877577,15103.595451199995,147.3218117400029,50700.57375864 2025-12-04,19:46:19.000,338,11098400,-795,0,1764877578,15103.790804190001,147.59672780999972,50700.42702912 2025-12-04,19:46:20.000,338,11098450,-795,0,1764877579,15104.013102420002,147.93508604999806,50700.3851064 2025-12-04,19:46:21.000,338,11098426,-795,0,1764877580,15104.221928029998,148.3227881999992,50700.33619656 2025-12-04,19:46:22.000,338,11098462,-795,0,1764877581,15104.390335779994,148.70344122000097,50700.29427384001 2025-12-04,19:46:23.000,338,11098457,-795,0,1764877582,15104.403808399999,149.0911433700021,50700.31523520001 2025-12-04,19:46:24.000,338,11098444,-795,0,1764877583,15104.363390539998,149.41540335000172,50700.252351120005 2025-12-04,19:46:25.000,338,11098408,-795,0,1764877584,15104.309500059993,149.6480246400024,50700.30824808 2025-12-04,19:46:26.000,338,11098444,-795,0,1764877585,15104.174773860002,149.70441768000455,50700.33619656 2025-12-04,19:46:27.000,338,11098472,-795,0,1764877586,15104.060256589997,149.65507377000176,50700.3851064 2025-12-04,19:46:28.000,338,11098418,-795,0,1764877587,15103.959211939997,149.4858946500026,50700.44799048 2025-12-04,19:46:29.000,338,11098415,-795,0,1764877588,15103.864903599992,149.31671553000342,50700.44799048 2025-12-04,19:46:30.000,338,11098437,-795,0,1764877589,15103.777331569996,149.19688031999976,50700.4549776 2025-12-04,19:46:31.000,338,11098431,-795,0,1764877590,15103.837958359996,149.1545855400036,50700.51087456001 2025-12-04,19:46:32.000,338,11098480,-795,0,1764877591,15103.999629799997,149.2532733600019,50700.50388744 2025-12-04,19:46:33.000,338,11098417,-795,0,1764877592,15104.322972679998,149.45769812999788,50700.48991320001 2025-12-04,19:46:34.000,338,11098476,-795,0,1764877593,15104.76083282999,149.70441768000455,50700.420042000005 2025-12-04,19:46:35.000,338,11098426,-795,0,1764877594,15105.158275119997,149.9440881000046,50700.34318368001 2025-12-04,19:46:36.000,338,11098475,-795,0,1764877595,15105.650025749994,150.16966025999864,50700.25933824 2025-12-04,19:46:37.000,338,11098470,-795,0,1764877596,15106.06767697,150.40228154999932,50700.22440264001 2025-12-04,19:46:38.000,338,11098447,-795,0,1764877597,15106.431437710002,150.62080458000128,50700.1405572 2025-12-04,19:46:39.000,338,11098492,-795,0,1764877598,15106.815407379989,150.83932761000324,50700.1405572 2025-12-04,19:46:40.000,338,11098507,-795,0,1764877599,15107.05791453999,151.01555586000177,50700.014789040004 2025-12-04,19:46:41.000,338,11098433,-795,0,1764877600,15107.313894319996,151.1565384600035,50700.014789040004 2025-12-04,19:46:42.000,338,11098485,-795,0,1764877601,15107.475565759996,151.2904719299986,50699.965879200005 2025-12-04,19:46:43.000,338,11098497,-795,0,1764877602,15107.590083030002,151.41030714000226,50699.95889208001 2025-12-04,19:46:44.000,338,11098456,-795,0,1764877603,15107.590083030002,151.44555278999906,50699.94491784 2025-12-04,19:46:45.000,338,11098496,-795,0,1764877604,15107.556401479997,151.59358452000015,50699.94491784 2025-12-04,19:46:46.000,338,11098481,-795,0,1764877605,15107.482302069991,151.73456712000188,50699.97286632 2025-12-04,19:46:47.000,338,11098479,-795,0,1764877606,15107.38799373,151.87554972000362,50699.87504664 2025-12-04,19:46:48.000,338,11098497,-795,0,1764877607,15107.394730039996,151.92489362999913,50699.9309436 2025-12-04,19:46:49.000,338,11098465,-795,0,1764877608,15107.502510999992,151.84030406999955,50699.94491784 2025-12-04,19:46:50.000,338,11098479,-795,0,1764877609,15107.657446129997,151.65702669000166,50699.95190496 2025-12-04,19:46:51.000,338,11098484,-795,0,1764877610,15107.819117569998,151.26932454000053,50699.965879200005 2025-12-04,19:46:52.000,338,11098510,-795,0,1764877611,15107.994261629989,150.86047500000132,50700.04273752 2025-12-04,19:46:53.000,338,11098501,-795,0,1764877612,15108.162669379999,150.31064286000037,50700.133570080005 2025-12-04,19:46:54.000,338,11098529,-795,0,1764877613,15108.21655985999,149.87359680000372,50700.182479920004 2025-12-04,19:46:55.000,338,11098483,-795,0,1764877614,15108.30413189,149.62687725000433,50700.16850568 2025-12-04,19:46:56.000,338,11098462,-795,0,1764877615,15108.39844022999,149.59868072999961,50700.24536400001 2025-12-04,19:46:57.000,338,11098453,-795,0,1764877616,15108.472539639995,149.76081071999943,50700.23837688 2025-12-04,19:46:58.000,338,11098470,-795,0,1764877617,15108.58705691,150.03572679000354,50700.24536400001 2025-12-04,19:46:59.000,338,11098466,-795,0,1764877618,15108.715046799996,150.3529376400038,50700.2802996 2025-12-04,19:47:00.000,338,11098517,-795,0,1764877619,15108.863245619992,150.60670632000256,50700.29427384001 2025-12-04,19:47:01.000,338,11098487,-795,0,1764877620,15108.957553959997,150.64195196999935,50700.32920944 2025-12-04,19:47:02.000,338,11098509,-795,0,1764877621,15108.937345029997,150.45867459000146,50700.27331248001 2025-12-04,19:47:03.000,338,11098530,-795,0,1764877622,15108.789146210001,150.12031635000312,50700.35715792 2025-12-04,19:47:04.000,338,11098467,-795,0,1764877623,15108.54663905,149.59163160000026,50700.39209352001 2025-12-04,19:47:05.000,338,11098478,-795,0,1764877624,15108.45906701999,149.07704511000338,50700.47593896 2025-12-04,19:47:06.000,338,11098448,-795,0,1764877625,15108.34454975,148.55540948999987,50700.62965560001 2025-12-04,19:47:07.000,338,11098480,-795,0,1764877626,15108.351286059995,148.09721603999787,50700.62965560001 2025-12-04,19:47:08.000,338,11098450,-795,0,1764877627,15108.38496761,147.78705432000424,50700.64362984 2025-12-04,19:47:09.000,338,11098448,-795,0,1764877628,15108.53990273999,147.55443303000357,50700.650616959996 2025-12-04,19:47:10.000,338,11098444,-795,0,1764877629,15108.728519420001,147.44164694999927,50700.59472 2025-12-04,19:47:11.000,338,11098457,-795,0,1764877630,15108.910399790002,147.2724678300001,50700.59472 2025-12-04,19:47:12.000,338,11098480,-795,0,1764877631,15109.119225399998,147.11738696999964,50700.587732880005 2025-12-04,19:47:13.000,338,11098433,-795,0,1764877632,15109.260687909999,146.84952003000217,50700.650616959996 2025-12-04,19:47:14.000,338,11098425,-795,0,1764877633,15109.39541410999,146.4829652699991,50700.60170712 2025-12-04,19:47:15.000,338,11098459,-795,0,1764877634,15109.58403079,146.11641051000333,50700.67157832 2025-12-04,19:47:16.000,338,11098453,-795,0,1764877635,15109.691811749995,145.64411880000262,50700.58074576001 2025-12-04,19:47:17.000,338,11098455,-795,0,1764877636,15109.80632902,145.1083849200004,50700.46196472001 2025-12-04,19:47:18.000,338,11098462,-795,0,1764877637,15109.900637359991,144.60084756000288,50700.55279728 2025-12-04,19:47:19.000,338,11098477,-795,0,1764877638,15109.880428429991,144.02986803000385,50700.482926079996 2025-12-04,19:47:20.000,338,11098461,-795,0,1764877639,15109.799592709991,143.48708502000227,50700.58074576001 2025-12-04,19:47:21.000,338,11098446,-795,0,1764877640,15109.63792126999,142.99364592000347,50700.55279728 2025-12-04,19:47:22.000,338,11098451,-795,0,1764877641,15109.48298614,142.60594377000234,50700.58074576001 2025-12-04,19:47:23.000,338,11098439,-795,0,1764877642,15109.388677799994,142.37332248000166,50700.587732880005 2025-12-04,19:47:24.000,338,11098421,-795,0,1764877643,15109.43583196999,142.22529075000057,50700.67157832 2025-12-04,19:47:25.000,338,11098473,-795,0,1764877644,15109.54361293,142.2041433600025,50700.636642720005 2025-12-04,19:47:26.000,338,11098481,-795,0,1764877645,15109.66486651,142.21119249000185,50700.587732880005 2025-12-04,19:47:27.000,338,11098495,-795,0,1764877646,15109.819801639991,142.22529075000057,50700.5248488 2025-12-04,19:47:28.000,338,11098452,-795,0,1764877647,15109.994945699997,142.21119249000185,50700.48991320001 2025-12-04,19:47:29.000,338,11098461,-795,0,1764877648,15110.210507620002,142.253487269998,50700.371132160006 2025-12-04,19:47:30.000,338,11098459,-795,0,1764877649,15110.446278469994,142.33102769999823,50700.34318368001 2025-12-04,19:47:31.000,338,11098486,-795,0,1764877650,15110.74267611,142.43676465000317,50700.301260960005 2025-12-04,19:47:32.000,338,11098487,-795,0,1764877651,15111.04581006,142.4297155200038,50700.27331248001 2025-12-04,19:47:33.000,338,11098476,-795,0,1764877652,15111.261371979992,142.267585530004,50700.25933824 2025-12-04,19:47:34.000,338,11098462,-795,0,1764877653,15111.315262459997,141.92217815999902,50700.24536400001 2025-12-04,19:47:35.000,338,11098450,-795,0,1764877654,15111.301789839992,141.45693557999766,50700.2802996 2025-12-04,19:47:36.000,338,11098495,-795,0,1764877655,15111.207481500001,140.96349647999887,50700.37811928 2025-12-04,19:47:37.000,338,11098440,-795,0,1764877656,15111.146854710001,140.50530303000414,50700.31523520001 2025-12-04,19:47:38.000,338,11098502,-795,0,1764877657,15111.187272570001,140.30792739000026,50700.3851064 2025-12-04,19:47:39.000,338,11098498,-795,0,1764877658,15111.328735080002,140.27268174000346,50700.39908064 2025-12-04,19:47:40.000,338,11098492,-795,0,1764877659,15111.618396409998,140.42071347000456,50700.2802996 2025-12-04,19:47:41.000,338,11098415,-755,0,1764877660,15112.089938109995,140.6462856299986,50700.2104284 2025-12-04,19:47:42.000,338,11098481,-795,0,1764877661,15112.460435159992,140.8084156199984,50700.10562160001 2025-12-04,19:47:43.000,338,11098447,-795,0,1764877662,15112.709678629988,140.82956301000377,50700.04972464 2025-12-04,19:47:44.000,338,11098470,-795,0,1764877663,15112.803986969993,140.6744821500033,50700.014789040004 2025-12-04,19:47:45.000,338,11098446,-795,0,1764877664,15112.810723279988,140.448909990002,50700.00780192001 2025-12-04,19:47:46.000,338,11098494,-795,0,1764877665,15112.642315529993,140.17399391999788,50700.12658296001 2025-12-04,19:47:47.000,338,11098465,-795,0,1764877666,15112.467171470002,139.8426848099989,50700.15453144001 2025-12-04,19:47:48.000,338,11098409,-795,0,1764877667,15112.26508217,139.4620317900044,50700.19645416001 2025-12-04,19:47:49.000,338,11098412,-795,0,1764877668,15112.10341073,139.17301746000157,50700.22440264001 2025-12-04,19:47:50.000,338,11098456,-795,0,1764877669,15111.84069464,138.89810139000474,50700.252351120005 2025-12-04,19:47:51.000,338,11098490,-795,0,1764877670,15111.679023199998,138.6584309700047,50700.29427384001 2025-12-04,19:47:52.000,338,11098479,-795,0,1764877671,15111.591451169988,138.43285881000338,50700.33619656 2025-12-04,19:47:53.000,338,11098498,-795,0,1764877672,15111.537560689998,138.2354831699995,50700.420042000005 2025-12-04,19:47:54.000,338,11098456,-795,0,1764877673,15111.544296999993,138.05925492000097,50700.42702912 2025-12-04,19:47:55.000,338,11098453,-795,0,1764877674,15111.544296999993,137.89712493000116,50700.468951840005 2025-12-04,19:47:56.000,338,11098446,-795,0,1764877675,15111.544296999993,137.87597754000308,50700.49690032 2025-12-04,19:47:57.000,338,11098443,-795,0,1764877676,15111.611660099989,137.89712493000116,50700.517861680004 2025-12-04,19:47:58.000,338,11098470,-795,0,1764877677,15111.679023199998,138.0381075300029,50700.54581016 2025-12-04,19:47:59.000,338,11098501,-795,0,1764877678,15111.759858919999,138.22138491000078,50700.49690032 2025-12-04,19:48:00.000,338,11098439,-795,0,1764877679,15111.89458511999,138.40466228999867,50700.51087456001 2025-12-04,19:48:01.000,338,11098478,-795,0,1764877680,15111.988893459995,138.48925184999825,50700.53183592001 2025-12-04,19:48:02.000,338,11098474,-795,0,1764877681,15112.04278394,138.48925184999825,50700.62965560001 2025-12-04,19:48:03.000,338,11098481,-795,0,1764877682,15111.93500297999,138.41876055000466,50700.62266848 2025-12-04,19:48:04.000,338,11098449,-795,0,1764877683,15111.672286889989,138.32712185999844,50700.72048816 2025-12-04,19:48:05.000,338,11098471,-795,0,1764877684,15111.355680319997,138.27072882000357,50700.706513920006 2025-12-04,19:48:06.000,338,11098475,-795,0,1764877685,15111.126645780001,138.40466228999867,50700.74144952 2025-12-04,19:48:07.000,338,11098474,-795,0,1764877686,15111.018864819991,138.6584309700047,50700.755423760005 2025-12-04,19:48:08.000,338,11098483,-795,0,1764877687,15111.153591019996,139.02498573000048,50700.67157832 2025-12-04,19:48:09.000,338,11098469,-795,0,1764877688,15111.328735080002,139.30695093000395,50700.6645912 2025-12-04,19:48:10.000,338,11098497,-795,0,1764877689,15111.524088069993,139.4479335299984,50700.64362984 2025-12-04,19:48:11.000,338,11098470,-795,0,1764877690,15111.746386299994,139.41973701000097,50700.636642720005 2025-12-04,19:48:12.000,338,11098486,-795,0,1764877691,15111.948475599995,139.27170527999988,50700.55978440001 2025-12-04,19:48:13.000,338,11098487,-795,0,1764877692,15112.09667441999,139.01088747000176,50700.517861680004 2025-12-04,19:48:14.000,338,11098478,-795,0,1764877693,15112.325708960001,138.78531531000044,50700.55279728 2025-12-04,19:48:15.000,338,11098481,-795,0,1764877694,15112.534534569997,138.52449750000233,50700.482926079996 2025-12-04,19:48:16.000,338,11098481,-795,0,1764877695,15112.783778039993,138.19318839000334,50700.47593896 2025-12-04,19:48:17.000,338,11098482,-795,0,1764877696,15113.046494129994,137.87597754000308,50700.46196472001 2025-12-04,19:48:18.000,338,11098479,-795,0,1764877697,15113.27552866999,137.5587666900028,50700.482926079996 2025-12-04,19:48:19.000,338,11098483,-795,0,1764877698,15113.531508449996,137.35434191999957,50700.47593896 2025-12-04,19:48:20.000,338,11098515,-795,0,1764877699,15113.800960849992,137.26270323000062,50700.44799048 2025-12-04,19:48:21.000,338,11098474,-795,0,1764877700,15114.023259079993,137.31909627000277,50700.35715792 2025-12-04,19:48:22.000,338,11098468,-795,0,1764877701,15114.25229361999,137.4318823499998,50700.34318368001 2025-12-04,19:48:23.000,338,11098442,-795,0,1764877702,15114.54195495,137.52352103999874,50700.30824808 2025-12-04,19:48:24.000,338,11098463,-795,0,1764877703,15114.690153769996,137.48827539000195,50700.22440264001 2025-12-04,19:48:25.000,338,11098463,-795,0,1764877704,15114.804671040001,137.43893147999916,50700.27331248001 2025-12-04,19:48:26.000,338,11098431,-795,0,1764877705,15114.750780559996,137.32614540000213,50700.24536400001 2025-12-04,19:48:27.000,338,11098491,-795,0,1764877706,15114.676681149991,137.2979488800047,50700.28728672 2025-12-04,19:48:28.000,338,11098483,-795,0,1764877707,15114.61605435999,137.2838506199987,50700.32222232001 2025-12-04,19:48:29.000,338,11098508,-795,0,1764877708,15114.62279067,137.26270323000062,50700.26632536 2025-12-04,19:48:30.000,338,11098465,-795,0,1764877709,15114.696890079991,137.21335931999783,50700.27331248001 2025-12-04,19:48:31.000,338,11098491,-795,0,1764877710,15114.851825209997,137.0371310699993,50700.29427384001 2025-12-04,19:48:32.000,338,11098496,-795,0,1764877711,15115.000024029992,136.7763132600012,50700.23138976 2025-12-04,19:48:33.000,338,11098479,-795,0,1764877712,15115.067387130002,136.46615154000028,50700.36414504001 2025-12-04,19:48:34.000,338,11098487,-795,0,1764877713,15115.121277609993,136.1982846000028,50700.47593896 2025-12-04,19:48:35.000,338,11098504,-795,0,1764877714,15115.229058569988,136.05730200000107,50700.49690032 2025-12-04,19:48:36.000,338,11098484,-795,0,1764877715,15115.256003809998,136.02205635000428,50700.4549776 2025-12-04,19:48:37.000,338,11098476,-795,0,1764877716,15115.215585949998,135.99385982999956,50700.39908064 2025-12-04,19:48:38.000,338,11098531,-795,0,1764877717,15115.175168089998,135.9374667900047,50700.49690032 2025-12-04,19:48:39.000,338,11098457,-795,0,1764877718,15115.154959159998,135.83172983999975,50700.50388744 2025-12-04,19:48:40.000,338,11098496,-795,0,1764877719,15115.101068679993,135.7259928900021,50700.49690032 2025-12-04,19:48:41.000,338,11098485,-795,0,1764877720,15115.053914509997,135.6132068099978,50700.60869424001 2025-12-04,19:48:42.000,338,11098462,-795,0,1764877721,15115.020232959992,135.56386290000228,50700.58074576001 2025-12-04,19:48:43.000,338,11098486,-795,0,1764877722,15115.067387130002,135.60615767999843,50700.6645912 2025-12-04,19:48:44.000,338,11098534,-795,0,1764877723,15115.040441889993,135.68369810999866,50700.685552560004 2025-12-04,19:48:45.000,338,11098463,-795,0,1764877724,15115.006760340002,135.83172983999975,50700.69952680001 2025-12-04,19:48:46.000,338,11098471,-795,0,1764877725,15114.952869859997,136.0714002599998,50700.755423760005 2025-12-04,19:48:47.000,338,11098469,-795,0,1764877726,15114.851825209997,136.36041459000262,50700.818307839996 2025-12-04,19:48:48.000,338,11098429,-795,0,1764877727,15114.737307939991,136.5436919700005,50700.853243440004 2025-12-04,19:48:49.000,338,11098473,-795,0,1764877728,15114.54195495,136.74811674000375,50700.86721768001 2025-12-04,19:48:50.000,338,11098465,-795,0,1764877729,15114.33986565,136.81155890999798,50700.853243440004 2025-12-04,19:48:51.000,338,11098449,-795,0,1764877730,15114.184930519994,136.70582196000032,50700.89516616001 2025-12-04,19:48:52.000,338,11098477,-795,0,1764877731,15113.942423359993,136.49434805999772,50700.99997296 2025-12-04,19:48:53.000,338,11098443,-795,0,1764877732,15113.753806679997,136.24762850999832,50700.972024480005 2025-12-04,19:48:54.000,338,11098433,-795,0,1764877733,15113.686443580002,136.06435113000043,50701.10477976 2025-12-04,19:48:55.000,338,11098467,-795,0,1764877734,15113.827906090002,135.94451592000405,50701.090805520005 2025-12-04,19:48:56.000,338,11098475,-795,0,1764877735,15114.023259079993,135.94451592000405,50701.01394720001 2025-12-04,19:48:57.000,338,11098439,-795,0,1764877736,15114.265766239994,135.91631939999934,50701.020934320004 2025-12-04,19:48:58.000,338,11098467,-795,0,1764877737,15114.467855539995,135.9233685299987,50700.99997296 2025-12-04,19:48:59.000,338,11098489,-795,0,1764877738,15114.589109119996,136.05730200000107,50700.99997296 2025-12-04,19:49:00.000,338,11098459,-795,0,1764877739,15114.669944839996,136.19123547000345,50701.041895680006 2025-12-04,19:49:01.000,338,11098488,-795,0,1764877740,15114.750780559996,136.47320066999964,50700.93010176 2025-12-04,19:49:02.000,338,11098453,-795,0,1764877741,15114.851825209997,136.81860804000462,50700.874204800006 2025-12-04,19:49:03.000,338,11098433,-795,0,1764877742,15114.966342480002,137.07942585000274,50700.818307839996 2025-12-04,19:49:04.000,338,11098508,-795,0,1764877743,15115.047178200002,137.2486049700019,50700.755423760005 2025-12-04,19:49:05.000,338,11098462,-795,0,1764877744,15115.006760340002,137.37548930999765,50700.69253968 2025-12-04,19:49:06.000,338,11098477,-795,0,1764877745,15114.898979379992,137.396636700003,50700.65760408001 2025-12-04,19:49:07.000,338,11098463,-795,0,1764877746,15114.777725799991,137.47417713000323,50700.636642720005 2025-12-04,19:49:08.000,338,11098479,-795,0,1764877747,15114.757516869991,137.66450364000048,50700.67856544001 2025-12-04,19:49:09.000,338,11098480,-795,0,1764877748,15114.865297830002,137.91827231999923,50700.60170712 2025-12-04,19:49:10.000,338,11098486,-795,0,1764877749,15115.181904399993,138.1015497000044,50700.56677152 2025-12-04,19:49:11.000,338,11098476,-795,0,1764877750,15115.53892883,138.1015497000044,50700.60170712 2025-12-04,19:49:12.000,338,11098475,-795,0,1764877751,15115.788172299995,137.86892841000372,50700.57375864 2025-12-04,19:49:13.000,338,11098483,-795,0,1764877752,15115.929634809996,137.4600788700045,50700.56677152 2025-12-04,19:49:14.000,338,11098494,-795,0,1764877753,15116.017206839992,137.0230328100006,50700.53183592001 2025-12-04,19:49:15.000,338,11098457,-795,0,1764877754,15116.118251489992,136.6917237000016,50700.587732880005 2025-12-04,19:49:16.000,338,11098509,-795,0,1764877755,15116.367494959988,136.7410676100044,50700.48991320001 2025-12-04,19:49:17.000,338,11098484,-795,0,1764877756,15116.73799201,136.94549238000036,50700.49690032 2025-12-04,19:49:18.000,338,11098468,-795,0,1764877757,15117.243215260001,137.2486049700019,50700.40606776 2025-12-04,19:49:19.000,338,11098461,-795,0,1764877758,15117.721493269994,137.43893147999916,50700.26632536 2025-12-04,19:49:20.000,338,11098451,-795,0,1764877759,15118.11893556,137.38958757000364,50700.203441280006 2025-12-04,19:49:21.000,338,11098510,-795,0,1764877760,15118.388387959996,137.11467149999953,50700.182479920004 2025-12-04,19:49:22.000,338,11098476,-795,0,1764877761,15118.435542129992,136.6282815300001,50700.2104284 2025-12-04,19:49:23.000,338,11098471,-795,0,1764877762,15118.374915339991,136.21238286000153,50700.2802996 2025-12-04,19:49:24.000,338,11098485,-795,0,1764877763,15118.267134379996,135.8881228800019,50700.31523520001 2025-12-04,19:49:25.000,338,11098476,-795,0,1764877764,15118.166089729995,135.66255072000058,50700.3851064 2025-12-04,19:49:26.000,338,11098472,-795,0,1764877765,15118.226716519996,135.5286172499982,50700.350170800004 2025-12-04,19:49:27.000,338,11098492,-795,0,1764877766,15118.32102486,135.31009422000352,50700.420042000005 2025-12-04,19:49:28.000,338,11098505,-795,0,1764877767,15118.442278440001,134.9717359799979,50700.43401624 2025-12-04,19:49:29.000,338,11098527,-795,0,1764877768,15118.617422499992,134.48534600999847,50700.53183592001 2025-12-04,19:49:30.000,338,11098495,-795,0,1764877769,15118.644367740002,133.87912083000265,50700.517861680004 2025-12-04,19:49:31.000,338,11098497,-795,0,1764877770,15118.664576670002,133.2024043499987,50700.64362984 2025-12-04,19:49:32.000,338,11098489,-795,0,1764877771,15118.590477259997,132.68076873000246,50700.650616959996 2025-12-04,19:49:33.000,338,11098471,-795,0,1764877772,15118.502905230001,132.29306658000132,50700.72048816 2025-12-04,19:49:34.000,338,11098468,-795,0,1764877773,15118.449014749996,132.1661822399983,50700.79734648001 2025-12-04,19:49:35.000,338,11098468,-795,0,1764877774,15118.482696300001,132.2155261500011,50700.804333600005 2025-12-04,19:49:36.000,338,11098501,-795,0,1764877775,15118.597213569992,132.4270000500037,50700.79035936 2025-12-04,19:49:37.000,338,11098478,-795,0,1764877776,15118.812775489998,132.75830916000268,50700.755423760005 2025-12-04,19:49:38.000,338,11098475,-795,0,1764877777,15119.082227889994,133.05437262000487,50700.79734648001 2025-12-04,19:49:39.000,338,11098488,-795,0,1764877778,15119.39209814999,133.30814130000363,50700.755423760005 2025-12-04,19:49:40.000,338,11098464,-795,0,1764877779,15119.614396379991,133.3292886900017,50700.804333600005 2025-12-04,19:49:41.000,338,11098512,-795,0,1764877780,15119.587451139996,133.04732348999823,50700.86721768001 2025-12-04,19:49:42.000,338,11098468,-795,0,1764877781,15119.304526119995,132.48339308999857,50701.01394720001 2025-12-04,19:49:43.000,338,11098490,-795,0,1764877782,15118.832984419998,131.79257835000317,50701.12574112 2025-12-04,19:49:44.000,338,11098514,-795,0,1764877783,15118.26039807,131.01012492000154,50701.31439336 2025-12-04,19:49:45.000,338,11098467,-795,0,1764877784,15117.640657549993,130.40389973999845,50701.44016152 2025-12-04,19:49:46.000,338,11098478,-795,0,1764877785,15117.236478949992,129.93160802999773,50701.60086528 2025-12-04,19:49:47.000,338,11098476,-795,0,1764877786,15117.04112596,129.64964283000154,50701.5729168 2025-12-04,19:49:48.000,338,11098483,-795,0,1764877787,15117.10175275,129.53685675000452,50701.61483952001 2025-12-04,19:49:49.000,338,11098502,-795,0,1764877788,15117.411623009997,129.45226718999766,50701.593878160005 2025-12-04,19:49:50.000,338,11098472,-795,0,1764877789,15117.883164709994,129.33243198000127,50701.6078524 2025-12-04,19:49:51.000,338,11098510,-795,0,1764877790,15118.294079619991,129.13505634000467,50701.544968320006 2025-12-04,19:49:52.000,338,11098492,-795,0,1764877791,15118.570268329997,128.84604201000184,50701.56592968001 2025-12-04,19:49:53.000,338,11098473,-795,0,1764877792,15118.785830249988,128.47243811999942,50701.55195544 2025-12-04,19:49:54.000,338,11098513,-795,0,1764877793,15118.934029069998,128.15522726999916,50701.5030456 2025-12-04,19:49:55.000,338,11098467,-795,0,1764877794,15119.06875526999,127.83096728999953,50701.544968320006 2025-12-04,19:49:56.000,338,11098450,-795,0,1764877795,15119.223690399995,127.60539512999821,50701.44016152 2025-12-04,19:49:57.000,338,11098482,-795,0,1764877796,15119.344943979995,127.3093316700033,50701.3633032 2025-12-04,19:49:58.000,338,11098483,-795,0,1764877797,15119.43251600999,127.00621908000176,50701.41920016001 2025-12-04,19:49:59.000,338,11098485,-795,0,1764877798,15119.39883446,126.5409765000004,50701.34932896001 2025-12-04,19:50:00.000,338,11098486,-795,0,1764877799,15119.304526119995,126.03343914000288,50701.44016152 2025-12-04,19:50:01.000,338,11098514,-795,0,1764877800,15119.082227889994,125.54704917000345,50701.51003272 2025-12-04,19:50:02.000,338,11098482,-795,0,1764877801,15118.913820139998,125.17344528000103,50701.5030456 2025-12-04,19:50:03.000,338,11098483,-755,0,1764877802,15118.846457039988,124.94787311999971,50701.593878160005 2025-12-04,19:50:04.000,338,11098461,-795,0,1764877803,15118.886874899988,124.91967660000228,50701.544968320006 2025-12-04,19:50:05.000,338,11098510,-795,0,1764877804,15119.17653623,124.98311877000378,50701.489071359996 2025-12-04,19:50:06.000,338,11098459,-795,0,1764877805,15119.553769589991,125.13115050000488,50701.377277440006 2025-12-04,19:50:07.000,338,11098470,-795,0,1764877806,15119.991629739998,125.21574006000446,50701.293432 2025-12-04,19:50:08.000,338,11098468,-795,0,1764877807,15120.301499999994,125.25803484000062,50701.23054792001 2025-12-04,19:50:09.000,338,11098502,-795,0,1764877808,15120.503589299995,125.19459266999911,50701.23753504 2025-12-04,19:50:10.000,338,11098461,-795,0,1764877809,15120.57095239999,125.0324626799993,50701.14670248 2025-12-04,19:50:11.000,338,11098488,-795,0,1764877810,15120.49685299,124.82098878000397,50701.27247064 2025-12-04,19:50:12.000,338,11098460,-795,0,1764877811,15120.37559941,124.6518096600048,50701.27945776001 2025-12-04,19:50:13.000,338,11098482,-795,0,1764877812,15120.30823630999,124.57426923000457,50701.321380479996 2025-12-04,19:50:14.000,338,11098493,-795,0,1764877813,15120.26781844999,124.54607270999986,50701.377277440006 2025-12-04,19:50:15.000,338,11098474,-795,0,1764877814,15120.402544649995,124.67295705000288,50701.321380479996 2025-12-04,19:50:16.000,338,11098500,-795,0,1764877815,15120.59116132999,124.82098878000397,50701.37029032001 2025-12-04,19:50:17.000,338,11098493,-795,0,1764877816,15120.793250629991,124.94787311999971,50701.30041912001 2025-12-04,19:50:18.000,338,11098523,-795,0,1764877817,15121.089648269997,125.01836442000058,50701.24452216 2025-12-04,19:50:19.000,338,11098508,-795,0,1764877818,15121.453409009999,124.96197137999843,50701.209586560006 2025-12-04,19:50:20.000,338,11098502,-795,0,1764877819,15121.79696082,124.8985292100042,50701.258496400005 2025-12-04,19:50:21.000,338,11098516,-795,0,1764877820,15122.127040009997,124.84213617000205,50701.24452216 2025-12-04,19:50:22.000,338,11098499,-635,0,1764877821,15122.457119199993,124.82803791000333,50701.21657368 2025-12-04,19:50:23.000,338,11098513,-795,0,1764877822,15122.841088869995,124.79984138999862,50701.13272824001 2025-12-04,19:50:24.000,338,11098486,-795,0,1764877823,15123.272212709991,124.7504974800031,50701.21657368 2025-12-04,19:50:25.000,338,11098526,-795,0,1764877824,15123.737018099993,124.7504974800031,50701.209586560006 2025-12-04,19:50:26.000,338,11098455,-795,0,1764877825,15124.16814193999,124.68000618000224,50701.23753504 2025-12-04,19:50:27.000,338,11098499,-795,0,1764877826,15124.464539579996,124.56722009999794,50701.26548352 2025-12-04,19:50:28.000,338,11098503,-795,0,1764877827,15124.720519360002,124.33459881000454,50701.258496400005 2025-12-04,19:50:29.000,338,11098511,-795,0,1764877828,15124.942817589988,124.06673186999978,50701.258496400005 2025-12-04,19:50:30.000,338,11098520,-795,0,1764877829,15125.064071169989,123.74247189000016,50701.307406240005 2025-12-04,19:50:31.000,338,11098490,-795,0,1764877830,15125.27289678,123.38296626000374,50701.34932896001 2025-12-04,19:50:32.000,338,11098504,-795,0,1764877831,15125.49519501,123.05165715000476,50701.3633032 2025-12-04,19:50:33.000,338,11098513,-795,0,1764877832,15125.784856339997,122.76969195000129,50701.37029032001 2025-12-04,19:50:34.000,338,11098484,-795,0,1764877833,15126.101462909988,122.53002153000125,50701.39823880001 2025-12-04,19:50:35.000,338,11098502,-795,0,1764877834,15126.41133317,122.38198980000016,50701.4331744 2025-12-04,19:50:36.000,338,11098489,-795,0,1764877835,15126.67404926,122.26215459000377,50701.39125168 2025-12-04,19:50:37.000,338,11098512,-795,0,1764877836,15126.896347490001,122.15641763999884,50701.31439336 2025-12-04,19:50:38.000,338,11098493,-795,0,1764877837,15127.078227860002,122.13527025000076,50701.41920016001 2025-12-04,19:50:39.000,338,11098503,-795,0,1764877838,15127.287053469998,122.18461416000355,50701.39823880001 2025-12-04,19:50:40.000,338,11098494,-795,0,1764877839,15127.475670149994,122.28330198000185,50701.46811000001 2025-12-04,19:50:41.000,338,11098482,-795,0,1764877840,15127.66428682999,122.44543197000166,50701.56592968001 2025-12-04,19:50:42.000,338,11098471,-795,0,1764877841,15127.718177309995,122.57936544000404,50701.53798120001 2025-12-04,19:50:43.000,338,11098520,-795,0,1764877842,15127.63060528,122.67100413000298,50701.544968320006 2025-12-04,19:50:44.000,338,11098485,-795,0,1764877843,15127.394834429993,122.75559369000257,50701.67073648 2025-12-04,19:50:45.000,338,11098467,-795,0,1764877844,15127.037810000002,122.74149543000385,50701.75458192001 2025-12-04,19:50:46.000,338,11098490,-795,0,1764877845,15126.56626829999,122.75559369000257,50701.87336296001 2025-12-04,19:50:47.000,338,11098483,-795,0,1764877846,15126.121671839988,122.7203480399985,50702.00611824 2025-12-04,19:50:48.000,338,11098480,-795,0,1764877847,15125.784856339997,122.6851023900017,50702.13887352001 2025-12-04,19:50:49.000,338,11098508,-795,0,1764877848,15125.481722389995,122.6216602200002,50702.327525759996 2025-12-04,19:50:50.000,338,11098475,-795,0,1764877849,15125.19206106,122.49477588000445,50702.35547424001 2025-12-04,19:50:51.000,338,11098496,-795,0,1764877850,15124.942817589988,122.33264589000464,50702.46726816 2025-12-04,19:50:52.000,338,11098524,-795,0,1764877851,15124.653156259992,122.1634667699982,50702.54412648001 2025-12-04,19:50:53.000,338,11098510,-795,0,1764877852,15124.444330649996,121.99428764999902,50702.6559204 2025-12-04,19:50:54.000,338,11098509,-795,0,1764877853,15124.14793300999,121.98723851999966,50702.77470144 2025-12-04,19:50:55.000,338,11098465,-795,0,1764877854,15123.90542584999,122.0929754700046,50702.89348248 2025-12-04,19:50:56.000,338,11098488,-795,0,1764877855,15123.750490719998,122.33264589000464,50702.9004696 2025-12-04,19:50:57.000,338,11098480,-795,0,1764877856,15123.683127619988,122.71329890999914,50703.033224880004 2025-12-04,19:50:58.000,338,11098474,-795,0,1764877857,15123.716809169993,123.05165715000476,50702.97732792001 2025-12-04,19:50:59.000,338,11098503,-755,0,1764877858,15123.716809169993,123.36181886999839,50703.01226352 2025-12-04,19:51:00.000,338,11098520,-795,0,1764877859,15123.676391309993,123.58739102999971,50703.04719912001 2025-12-04,19:51:01.000,338,11098495,-795,0,1764877860,15123.521456180002,123.71427537000272,50703.054186240006 2025-12-04,19:51:02.000,338,11098483,-795,0,1764877861,15123.366521049997,123.72837363000144,50703.09610896001 2025-12-04,19:51:03.000,338,11098474,-795,0,1764877862,15123.13075019999,123.700177110004,50703.19392864001 2025-12-04,19:51:04.000,338,11098477,-795,0,1764877863,15122.921924589995,123.79181580000295,50703.29174832001 2025-12-04,19:51:05.000,338,11098462,-795,0,1764877864,15122.78719838999,123.91870013999869,50703.3546324 2025-12-04,19:51:06.000,338,11098483,-795,0,1764877865,15122.753516839999,124.13722317000065,50703.368606640004 2025-12-04,19:51:07.000,338,11098462,-795,0,1764877866,15122.87477042,124.38394272000005,50703.40354224 2025-12-04,19:51:08.000,338,11098483,-755,0,1764877867,15123.09033233999,124.64476052999817,50703.25681272 2025-12-04,19:51:09.000,338,11098506,-795,0,1764877868,15123.339575810001,124.83508704000269,50703.2498256 2025-12-04,19:51:10.000,338,11098459,-795,0,1764877869,15123.642709759988,124.97606964000443,50703.19392864001 2025-12-04,19:51:11.000,338,11098454,-795,0,1764877870,15123.92563477999,125.06770833000337,50703.23585136 2025-12-04,19:51:12.000,338,11098475,-795,0,1764877871,15124.161405629995,125.13819963000424,50703.26379984001 2025-12-04,19:51:13.000,338,11098489,-755,0,1764877872,15124.363494929996,125.22278919000382,50703.152005920005 2025-12-04,19:51:14.000,338,11098466,-795,0,1764877873,15124.673365189992,125.32147701000213,50703.12405744001 2025-12-04,19:51:15.000,338,11098452,-795,0,1764877874,15124.936081279993,125.49770526000066,50703.09610896001 2025-12-04,19:51:16.000,338,11098516,-755,0,1764877875,15125.20553367999,125.59639307999896,50703.054186240006 2025-12-04,19:51:17.000,338,11098495,-795,0,1764877876,15125.42783190999,125.64573699000175,50703.1100832 2025-12-04,19:51:18.000,338,11098503,-795,0,1764877877,15125.629921209991,125.69508090000454,50703.1100832 2025-12-04,19:51:19.000,338,11098487,-795,0,1764877878,15125.656866450001,125.69508090000454,50703.06816048 2025-12-04,19:51:20.000,338,11098505,-795,0,1764877879,15125.737702170001,125.7373756800007,50703.08213472 2025-12-04,19:51:21.000,338,11098480,-795,0,1764877880,15125.805065269997,125.77262133000477,50703.07514760001 2025-12-04,19:51:22.000,338,11098533,-795,0,1764877881,15125.865692059997,125.74442481000006,50702.96335368 2025-12-04,19:51:23.000,338,11098532,-795,0,1764877882,15125.973473019993,125.77262133000477,50703.054186240006 2025-12-04,19:51:24.000,338,11098480,-795,0,1764877883,15126.020627190002,125.75147393999941,50703.152005920005 2025-12-04,19:51:25.000,338,11098506,-795,0,1764877884,15126.040836120002,125.74442481000006,50703.165980159996 2025-12-04,19:51:26.000,338,11098493,-795,0,1764877885,15125.973473019993,125.7021300300039,50703.24283848001 2025-12-04,19:51:27.000,338,11098509,-795,0,1764877886,15125.899373610002,125.64573699000175,50703.24283848001 2025-12-04,19:51:28.000,338,11098533,-795,0,1764877887,15125.744438479996,125.49770526000066,50703.34764528 2025-12-04,19:51:29.000,338,11098491,-795,0,1764877888,15125.57603073,125.26508396999998,50703.34065816001 2025-12-04,19:51:30.000,338,11098486,-795,0,1764877889,15125.421095599995,125.01131529000122,50703.41751648 2025-12-04,19:51:31.000,338,11098503,-795,0,1764877890,15125.259424159995,124.71525182999903,50703.59918160001 2025-12-04,19:51:32.000,338,11098547,-795,0,1764877891,15125.043862239989,124.39804097999877,50703.74591112001 2025-12-04,19:51:33.000,338,11098498,-795,0,1764877892,15124.855245559993,124.27115664000303,50703.79482096001 2025-12-04,19:51:34.000,338,11098526,-795,0,1764877893,15124.673365189992,124.1936162100028,50703.91360200001 2025-12-04,19:51:35.000,338,11098511,-795,0,1764877894,15124.585793159997,124.3275496799979,50703.92058912 2025-12-04,19:51:36.000,338,11098478,-795,0,1764877895,15124.518430060001,124.55312183999922,50703.99744744 2025-12-04,19:51:37.000,338,11098463,-795,0,1764877896,15124.484748509996,124.87738181999885,50704.09526712 2025-12-04,19:51:38.000,338,11098503,-795,0,1764877897,15124.32981337999,125.25098571000126,50704.13020272001 2025-12-04,19:51:39.000,338,11098516,-795,0,1764877898,15124.21529611,125.5893439499996,50704.22103528001 2025-12-04,19:51:40.000,338,11098492,-795,0,1764877899,15123.959316329994,125.836063499999,50704.29789360001 2025-12-04,19:51:41.000,338,11098475,-795,0,1764877900,15123.609028209998,126.07573391999904,50704.31186784 2025-12-04,19:51:42.000,338,11098524,-795,0,1764877901,15123.11054126999,126.25196217000484,50704.43763600001 2025-12-04,19:51:43.000,338,11098513,-795,0,1764877902,15122.537954919993,126.37884651000059,50704.54942992 2025-12-04,19:51:44.000,338,11098528,-795,0,1764877903,15121.85758761,126.6044186700019,50704.63327536001 2025-12-04,19:51:45.000,338,11098479,-795,0,1764877904,15121.251319709998,126.84408909000194,50704.710133680004 2025-12-04,19:51:46.000,338,11098544,-795,0,1764877905,15120.71915122,127.16834907000157,50704.91974728001 2025-12-04,19:51:47.000,338,11098462,-795,0,1764877906,15120.301499999994,127.49260905000119,50705.05250256 2025-12-04,19:51:48.000,338,11098484,-795,0,1764877907,15119.863639850002,127.8662129400036,50705.1014124 2025-12-04,19:51:49.000,338,11098505,-795,0,1764877908,15119.52008804,128.25391509000474,50705.15730936001 2025-12-04,19:51:50.000,338,11098533,-795,0,1764877909,15119.122645749994,128.62751897999988,50705.22718056001 2025-12-04,19:51:51.000,338,11098506,-795,0,1764877910,15118.765621320003,128.99407374000293,50705.283077520005 2025-12-04,19:51:52.000,338,11098471,-795,0,1764877911,15118.543323090002,129.40292328000214,50705.31801312 2025-12-04,19:51:53.000,338,11098527,-795,0,1764877912,15118.388387959996,129.8188219500007,50705.19923208 2025-12-04,19:51:54.000,338,11098512,-795,0,1764877913,15118.381651650001,130.248818879998,50705.213206320004 2025-12-04,19:51:55.000,338,11098472,-755,0,1764877914,15118.455751059992,130.62947189999977,50705.164296480005 2025-12-04,19:51:56.000,338,11098512,-795,0,1764877915,15118.496168919992,130.94668275000004,50705.19923208 2025-12-04,19:51:57.000,338,11098495,-795,0,1764877916,15118.529850469997,131.2638936000003,50705.1014124 2025-12-04,19:51:58.000,338,11098501,-795,0,1764877917,15118.516377849992,131.48946576000162,50705.13634800001 2025-12-04,19:51:59.000,338,11098451,-795,0,1764877918,15118.529850469997,131.77848009000445,50705.14333512 2025-12-04,19:52:00.000,338,11098462,-795,0,1764877919,15118.502905230001,132.03929790000257,50705.08743816001 2025-12-04,19:52:01.000,338,11098451,-795,0,1764877920,15118.516377849992,132.38470527000027,50705.01756696001 2025-12-04,19:52:02.000,338,11098447,-795,0,1764877921,15118.516377849992,132.70191612000053,50705.05948968001 2025-12-04,19:52:03.000,338,11098425,-795,0,1764877922,15118.597213569992,132.9556847999993,50704.996605600005 2025-12-04,19:52:04.000,338,11098420,-795,0,1764877923,15118.698258219993,133.1178147899991,50704.90577304 2025-12-04,19:52:05.000,338,11098476,-795,0,1764877924,15118.886874899988,133.19535521999933,50704.80795336 2025-12-04,19:52:06.000,338,11098491,-795,0,1764877925,15119.035073719999,133.20945347999805,50704.70314656001 2025-12-04,19:52:07.000,338,11098477,-795,0,1764877926,15119.17653623,133.15306044000317,50704.47955872 2025-12-04,19:52:08.000,338,11098444,-795,0,1764877927,15119.33147135999,133.13191304999782,50704.507507199996 2025-12-04,19:52:09.000,338,11098430,-795,0,1764877928,15119.466197559996,133.16010957000253,50704.45161024 2025-12-04,19:52:10.000,338,11098490,-795,0,1764877929,15119.573978519991,133.2306008700034,50704.40968752 2025-12-04,19:52:11.000,338,11098477,-795,0,1764877930,15119.641341620001,133.4138782500013,50704.38872616001 2025-12-04,19:52:12.000,338,11098447,-795,0,1764877931,15119.749122579997,133.66764693000005,50704.374751920004 2025-12-04,19:52:13.000,338,11098453,-795,0,1764877932,15119.944475570002,134.02715256000374,50704.3328292 2025-12-04,19:52:14.000,338,11098430,-795,0,1764877933,15120.106147009988,134.4289529700036,50704.36776480001 2025-12-04,19:52:15.000,338,11098434,-795,0,1764877934,15120.30823630999,134.8730481599996,50704.36776480001 2025-12-04,19:52:16.000,338,11098450,-795,0,1764877935,15120.47664406,135.26075031000073,50704.35379056 2025-12-04,19:52:17.000,338,11098482,-795,0,1764877936,15120.624842879995,135.59910854999907,50704.30488072 2025-12-04,19:52:18.000,338,11098450,-795,0,1764877937,15120.69894229,135.81058245000168,50704.325842080005 2025-12-04,19:52:19.000,338,11098419,-795,0,1764877938,15120.752832769991,135.85287722999783,50704.40968752 2025-12-04,19:52:20.000,338,11098424,-795,0,1764877939,15120.65178811999,135.76123853999889,50704.374751920004 2025-12-04,19:52:21.000,338,11098493,-795,0,1764877940,15120.51032560999,135.63435420000314,50704.42366176 2025-12-04,19:52:22.000,338,11098451,-795,0,1764877941,15120.40928095999,135.4933716000014,50704.53545568001 2025-12-04,19:52:23.000,338,11098474,-795,0,1764877942,15120.261082139994,135.3312416100016,50704.59135264 2025-12-04,19:52:24.000,338,11098454,-795,0,1764877943,15120.200455349994,135.31009422000352,50704.69615944 2025-12-04,19:52:25.000,338,11098445,-795,0,1764877944,15120.092674389998,135.3805855200044,50704.780004880005 2025-12-04,19:52:26.000,338,11098449,-795,0,1764877945,15119.944475570002,135.56386290000228,50704.88481168 2025-12-04,19:52:27.000,338,11098441,-795,0,1764877946,15119.762595200002,135.88107375000254,50704.947695760005 2025-12-04,19:52:28.000,338,11098433,-795,0,1764877947,15119.553769589991,136.25467763999768,50704.96865712001 2025-12-04,19:52:29.000,338,11098480,-795,0,1764877948,15119.284317189995,136.58598675000394,50705.03852832001 2025-12-04,19:52:30.000,338,11098453,-795,0,1764877949,15119.028337409989,136.86795195000013,50705.13634800001 2025-12-04,19:52:31.000,338,11098455,-795,0,1764877950,15118.859929659993,137.07942585000274,50705.1712836 2025-12-04,19:52:32.000,338,11098474,-795,0,1764877951,15118.664576670002,137.29089974999806,50705.33897448 2025-12-04,19:52:33.000,338,11098452,-795,0,1764877952,15118.449014749996,137.5587666900028,50705.33897448 2025-12-04,19:52:34.000,338,11098458,-795,0,1764877953,15118.21998021,137.85483014999772,50705.401858560006 2025-12-04,19:52:35.000,338,11098486,-795,0,1764877954,15117.876428399999,138.12974622000183,50705.450768400005 2025-12-04,19:52:36.000,338,11098479,-795,0,1764877955,15117.553085519998,138.3341709899978,50705.5555752 2025-12-04,19:52:37.000,338,11098479,-795,0,1764877956,15117.047862269996,138.46105533000082,50705.6254464 2025-12-04,19:52:38.000,338,11098451,-795,0,1764877957,15116.636947359999,138.57384140999784,50705.74422744 2025-12-04,19:52:39.000,338,11098484,-795,0,1764877958,15116.266450310002,138.67957836000278,50705.84204712 2025-12-04,19:52:40.000,338,11098458,-795,0,1764877959,15115.956580049991,138.84875748000195,50705.91191832 2025-12-04,19:52:41.000,338,11098456,-795,0,1764877960,15115.73428181999,139.02498573000048,50705.9398668 2025-12-04,19:52:42.000,338,11098434,-795,0,1764877961,15115.525456209994,139.22236137000436,50705.96082816 2025-12-04,19:52:43.000,338,11098467,-795,0,1764877962,15115.343575839994,139.4338352699997,50705.883969840004 2025-12-04,19:52:44.000,338,11098461,-795,0,1764877963,15115.121277609993,139.5959652599995,50705.8699956 2025-12-04,19:52:45.000,338,11098405,-795,0,1764877964,15114.986551410002,139.73694786000124,50705.84204712 2025-12-04,19:52:46.000,338,11098440,-795,0,1764877965,15114.824879970001,139.8708813300036,50705.92589256001 2025-12-04,19:52:47.000,338,11098439,-795,0,1764877966,15114.744044250001,139.92727436999849,50705.91890544 2025-12-04,19:52:48.000,338,11098431,-795,0,1764877967,15114.717099009991,139.9554708900032,50705.8699956 2025-12-04,19:52:49.000,338,11098503,-795,0,1764877968,15114.723835320001,139.9061269800004,50705.89095696 2025-12-04,19:52:50.000,338,11098415,-795,0,1764877969,15114.804671040001,139.8920287200017,50705.89095696 2025-12-04,19:52:51.000,338,11098468,-795,0,1764877970,15114.831616279997,139.8920287200017,50705.9398668 2025-12-04,19:52:52.000,338,11098439,-795,0,1764877971,15114.845088900001,139.92022523999913,50705.86300848 2025-12-04,19:52:53.000,338,11098492,-795,0,1764877972,15114.784462110001,139.99776566999935,50705.86300848 2025-12-04,19:52:54.000,338,11098498,-795,0,1764877973,15114.723835320001,140.1387482700011,50705.82807288001 2025-12-04,19:52:55.000,338,11098480,-795,0,1764877974,15114.710362699996,140.32907477999834,50705.77916304001 2025-12-04,19:52:56.000,338,11098451,-795,0,1764877975,15114.730571629996,140.5969417200031,50705.70929184001 2025-12-04,19:52:57.000,338,11098440,-795,0,1764877976,15114.838352589992,140.7943173599997,50705.61147216001 2025-12-04,19:52:58.000,338,11098477,-795,0,1764877977,15114.932660929997,141.01284039000166,50705.53461384 2025-12-04,19:52:59.000,338,11098451,-795,0,1764877978,15115.101068679993,141.07628256000316,50705.485704 2025-12-04,19:53:00.000,338,11098502,-795,0,1764877979,15115.175168089998,141.09038082000188,50705.36692296 2025-12-04,19:53:01.000,338,11098445,-795,0,1764877980,15115.208849639988,140.90005431000463,50705.401858560006 2025-12-04,19:53:02.000,338,11098490,-795,0,1764877981,15115.134750229998,140.58284346000437,50705.3459616 2025-12-04,19:53:03.000,338,11098482,-795,0,1764877982,15115.020232959992,140.11055175000365,50705.4158328 2025-12-04,19:53:04.000,338,11098480,-795,0,1764877983,15114.986551410002,139.68760394999845,50705.43679416 2025-12-04,19:53:05.000,338,11098466,-795,0,1764877984,15114.973078789997,139.36334396999882,50705.450768400005 2025-12-04,19:53:06.000,338,11098482,-795,0,1764877985,15115.074123439997,139.1871157200003,50705.44378128001 2025-12-04,19:53:07.000,338,11098490,-795,0,1764877986,15115.256003809998,139.27170527999988,50705.3459616 2025-12-04,19:53:08.000,338,11098482,-795,0,1764877987,15115.53219251999,139.4620317900044,50705.30403888001 2025-12-04,19:53:09.000,338,11098452,-795,0,1764877988,15115.81511753999,139.7933409000034,50705.32500024001 2025-12-04,19:53:10.000,338,11098421,-795,0,1764877989,15116.017206839992,140.03301132000342,50705.22718056001 2025-12-04,19:53:11.000,338,11098499,-795,0,1764877990,15116.084569940002,140.117600880003,50705.1712836 2025-12-04,19:53:12.000,338,11098486,-795,0,1764877991,15116.178878279992,140.0894043599983,50705.19224496 2025-12-04,19:53:13.000,338,11098492,-795,0,1764877992,15116.192350899997,139.98366741000063,50705.18525784001 2025-12-04,19:53:14.000,338,11098495,-795,0,1764877993,15116.178878279992,139.8567830700049,50705.1712836 2025-12-04,19:53:15.000,338,11098530,-795,0,1764877994,15116.172141969997,139.75809524999931,50705.18525784001 2025-12-04,19:53:16.000,338,11098500,-795,0,1764877995,15116.320340789993,139.6805548199991,50705.22718056001 2025-12-04,19:53:17.000,338,11098469,-795,0,1764877996,15116.475275919998,139.72284960000252,50705.164296480005 2025-12-04,19:53:18.000,338,11098516,-795,0,1764877997,15116.522430089994,139.71580047000316,50705.22019344 2025-12-04,19:53:19.000,338,11098525,-795,0,1764877998,15116.529166399989,139.7439969900006,50705.213206320004 2025-12-04,19:53:20.000,338,11098456,-795,0,1764877999,15116.515693779998,139.75104611999996,50705.22019344 2025-12-04,19:53:21.000,338,11098486,-795,0,1764878000,15116.542639019994,139.77219350999803,50705.17827072 2025-12-04,19:53:22.000,338,11098501,-795,0,1764878001,15116.583056879994,139.82858655000018,50705.2411548 2025-12-04,19:53:23.000,338,11098464,-795,0,1764878002,15116.67062890999,139.99776566999935,50705.27609040001 2025-12-04,19:53:24.000,338,11098489,-795,0,1764878003,15116.83230034999,140.20923957000196,50705.1712836 2025-12-04,19:53:25.000,338,11098482,-795,0,1764878004,15117.06133489,140.42071347000456,50705.19923208 2025-12-04,19:53:26.000,338,11098500,-795,0,1764878005,15117.243215260001,140.6110399800018,50705.19923208 2025-12-04,19:53:27.000,338,11098515,-795,0,1764878006,15117.404886700002,140.6744821500033,50705.262116160004 2025-12-04,19:53:28.000,338,11098495,-795,0,1764878007,15117.438568249992,140.6603838900046,50705.29705176 2025-12-04,19:53:29.000,338,11098515,-795,0,1764878008,15117.337523599992,140.63218736999988,50705.24814192 2025-12-04,19:53:30.000,338,11098499,-795,0,1764878009,15117.189324779996,140.55464693999966,50705.262116160004 2025-12-04,19:53:31.000,338,11098514,-795,0,1764878010,15116.926608689995,140.50530303000414,50705.29705176 2025-12-04,19:53:32.000,338,11098482,-795,0,1764878011,15116.77840987,140.49120476999815,50705.35993584 2025-12-04,19:53:33.000,338,11098493,-795,0,1764878012,15116.63021104999,140.51940129000286,50705.46474264 2025-12-04,19:53:34.000,338,11098507,-795,0,1764878013,15116.569584259989,140.55464693999966,50705.401858560006 2025-12-04,19:53:35.000,338,11098473,-795,0,1764878014,15116.616738429999,140.6956295400014,50705.380897200004 2025-12-04,19:53:36.000,338,11098440,-795,0,1764878015,15116.805355109995,140.90005431000463,50705.429807040004 2025-12-04,19:53:37.000,338,11098564,-795,0,1764878016,15117.01418071999,141.23841255000298,50705.31801312 2025-12-04,19:53:38.000,338,11098493,-795,0,1764878017,15117.270160499997,141.61201643999811,50705.262116160004 2025-12-04,19:53:39.000,338,11098479,-795,0,1764878018,15117.600239689993,142.0208659800046,50705.20621920001 2025-12-04,19:53:40.000,338,11098496,-795,0,1764878019,15117.788856369989,142.33102769999823,50705.15032224 2025-12-04,19:53:41.000,338,11098491,-795,0,1764878020,15117.943791499994,142.58479638000426,50705.13634800001 2025-12-04,19:53:42.000,338,11098538,-795,0,1764878021,15117.95726412,142.73282810999808,50705.05948968001 2025-12-04,19:53:43.000,338,11098492,-795,0,1764878022,15117.923582569994,142.73282810999808,50705.13634800001 2025-12-04,19:53:44.000,338,11098491,-795,0,1764878023,15117.856219469999,142.62004203000106,50705.115386640005 2025-12-04,19:53:45.000,338,11098473,-795,0,1764878024,15117.775383749999,142.50020682000468,50705.17827072 2025-12-04,19:53:46.000,338,11098501,-795,0,1764878025,15117.708020649989,142.38742074000038,50705.19923208 2025-12-04,19:53:47.000,338,11098468,-795,0,1764878026,15117.721493269994,142.30988031000015,50705.115386640005 2025-12-04,19:53:48.000,338,11098457,-795,0,1764878027,15117.84948315999,142.38037161000102,50704.98961848001 2025-12-04,19:53:49.000,338,11098476,-795,0,1764878028,15118.0785177,142.4649611700006,50705.045515440004 2025-12-04,19:53:50.000,338,11098504,-795,0,1764878029,15118.294079619991,142.62709116000042,50705.01756696001 2025-12-04,19:53:51.000,338,11098460,-795,0,1764878030,15118.523114160002,142.6764350700032,50705.02455408 2025-12-04,19:53:52.000,338,11098526,-795,0,1764878031,15118.637631429992,142.59889464000298,50705.03852832001 2025-12-04,19:53:53.000,338,11098489,-795,0,1764878032,15118.718467149993,142.4649611700006,50705.0315412 2025-12-04,19:53:54.000,338,11098474,-795,0,1764878033,15118.772357629998,142.26053640000464,50705.05250256 2025-12-04,19:53:55.000,338,11098510,-795,0,1764878034,15118.792566559998,142.03496424000332,50705.05948968001 2025-12-04,19:53:56.000,338,11098482,-795,0,1764878035,15118.846457039988,141.8446377299988,50705.045515440004 2025-12-04,19:53:57.000,338,11098472,-795,0,1764878036,15119.001392169994,141.7107042600037,50705.08045104 2025-12-04,19:53:58.000,338,11098498,-795,0,1764878037,15119.203481469995,141.55562340000324,50705.0315412 2025-12-04,19:53:59.000,338,11098505,-795,0,1764878038,15119.567242209996,141.3793951500047,50705.08743816001 2025-12-04,19:54:00.000,338,11098422,-795,0,1764878039,15119.937739259993,141.21021602999826,50705.10839952001 2025-12-04,19:54:01.000,338,11098422,-795,0,1764878040,15120.30823630999,140.98464387000422,50705.07346392 2025-12-04,19:54:02.000,338,11098453,-795,0,1764878041,15120.73936015,140.73792432000482,50705.09442528 2025-12-04,19:54:03.000,338,11098435,-795,0,1764878042,15121.076175649992,140.52645042000222,50705.066476800006 2025-12-04,19:54:04.000,338,11098471,-795,0,1764878043,15121.439936389994,140.28678000000218,50705.03852832001 2025-12-04,19:54:05.000,338,11098441,-795,0,1764878044,15121.74980664999,140.06120784000086,50704.947695760005 2025-12-04,19:54:06.000,338,11098471,-795,0,1764878045,15122.073149529991,139.81448829000146,50704.81494048 2025-12-04,19:54:07.000,338,11098465,-795,0,1764878046,15122.436910269993,139.47613005000312,50704.75205640001 2025-12-04,19:54:08.000,338,11098466,-795,0,1764878047,15122.74678052999,139.13777181000478,50704.77301776001 2025-12-04,19:54:09.000,338,11098460,-795,0,1764878048,15122.996024,138.66548010000406,50704.75205640001 2025-12-04,19:54:10.000,338,11098464,-795,0,1764878049,15123.11054126999,138.10859883000376,50704.77301776001 2025-12-04,19:54:11.000,338,11098486,-795,0,1764878050,15123.13748651,137.5587666900028,50704.842888959996 2025-12-04,19:54:12.000,338,11098429,-795,0,1764878051,15123.09033233999,137.07237672000338,50704.86385032 2025-12-04,19:54:13.000,338,11098472,-795,0,1764878052,15122.962342449995,136.70582196000032,50705.19923208 2025-12-04,19:54:14.000,338,11098450,-795,0,1764878053,15122.88824303999,136.16303894999874,50705.35294872001 2025-12-04,19:54:15.000,338,11098481,-795,0,1764878054,15122.84782517999,135.64845246000186,50705.380897200004 2025-12-04,19:54:16.000,338,11098498,-795,0,1764878055,15122.800671009994,135.1832098800005,50705.499678240005 2025-12-04,19:54:17.000,338,11098468,-795,0,1764878056,15122.760253149994,134.61223035000148,50705.47172976001 2025-12-04,19:54:18.000,338,11098434,-795,0,1764878057,15122.72657159999,134.1187912500027,50705.52063960001 2025-12-04,19:54:19.000,338,11098448,-795,0,1764878058,15122.760253149994,133.71699084000284,50705.618459280005 2025-12-04,19:54:20.000,338,11098460,-795,0,1764878059,15122.81414363,133.40682912000193,50705.67435624 2025-12-04,19:54:21.000,338,11098491,-795,0,1764878060,15122.82761624999,133.1671587000019,50705.65339488 2025-12-04,19:54:22.000,338,11098467,-795,0,1764878061,15122.800671009994,132.94863566999993,50705.75121456 2025-12-04,19:54:23.000,338,11098465,-795,0,1764878062,15122.740044219994,132.6737196000031,50705.737240320006 2025-12-04,19:54:24.000,338,11098477,-635,0,1764878063,15122.672681119999,132.4763439599992,50705.86300848 2025-12-04,19:54:25.000,338,11098485,-795,0,1764878064,15122.598581709994,132.29306658000132,50705.96082816 2025-12-04,19:54:26.000,338,11098455,-795,0,1764878065,15122.490800749998,132.17323136999767,50706.11454480001 2025-12-04,19:54:27.000,338,11098451,-795,0,1764878066,15122.389756099998,132.05339616000128,50706.268261440004 2025-12-04,19:54:28.000,338,11098472,-795,0,1764878067,15122.322393000002,131.95470834000298,50706.34511976 2025-12-04,19:54:29.000,338,11098466,-795,0,1764878068,15122.288711449997,131.92651181999827,50706.40101672001 2025-12-04,19:54:30.000,338,11098450,-795,0,1764878069,15122.255029899992,131.91241355999955,50706.435952320004 2025-12-04,19:54:31.000,338,11098452,-795,0,1764878070,15122.228084659997,131.87716791000275,50706.456913680006 2025-12-04,19:54:32.000,338,11098455,-795,0,1764878071,15122.180930490002,131.8842170400021,50706.61761744001 2025-12-04,19:54:33.000,338,11098488,-795,0,1764878072,15122.093358459992,131.82782399999996,50706.673514400005 2025-12-04,19:54:34.000,338,11098452,-795,0,1764878073,15122.005786429996,131.72913618000166,50706.743385600006 2025-12-04,19:54:35.000,338,11098456,-795,0,1764878074,15121.91147808999,131.4753675000029,50706.771334080004 2025-12-04,19:54:36.000,338,11098436,-795,0,1764878075,15121.945159639996,131.17225491000136,50706.6385788 2025-12-04,19:54:37.000,338,11098485,-795,0,1764878076,15121.95863226,130.92553536000196,50706.49883640001 2025-12-04,19:54:38.000,338,11098498,-795,0,1764878077,15122.005786429996,130.7704545000015,50706.58966896 2025-12-04,19:54:39.000,338,11098457,-795,0,1764878078,15122.093358459992,130.58012799000426,50706.54075912 2025-12-04,19:54:40.000,338,11098450,-795,0,1764878079,15122.221348350002,130.5589805999989,50706.47787504001 2025-12-04,19:54:41.000,338,11098465,-795,0,1764878080,15122.376283479993,130.55193146999954,50706.51281064 2025-12-04,19:54:42.000,338,11098455,-795,0,1764878081,15122.618790639994,130.65061928999785,50706.49883640001 2025-12-04,19:54:43.000,338,11098483,-795,0,1764878082,15122.901715659995,130.7563562400028,50706.49184928 2025-12-04,19:54:44.000,338,11098509,-795,0,1764878083,15123.1981133,130.9184862300026,50706.408003840006 2025-12-04,19:54:45.000,338,11098442,-795,0,1764878084,15123.433884149992,131.19340229999943,50706.387042480004 2025-12-04,19:54:46.000,338,11098480,-795,0,1764878085,15123.683127619988,131.48241663000226,50706.435952320004 2025-12-04,19:54:47.000,338,11098480,-795,0,1764878086,15123.898689539994,131.84897138999804,50706.456913680006 2025-12-04,19:54:48.000,338,11098451,-795,0,1764878087,15124.14793300999,132.17323136999767,50706.35210688 2025-12-04,19:54:49.000,338,11098418,-795,0,1764878088,15124.37696755,132.525687870002,50706.31018416001 2025-12-04,19:54:50.000,338,11098468,-795,0,1764878089,15124.538638990001,132.7371617700046,50706.31717128 2025-12-04,19:54:51.000,338,11098456,-795,0,1764878090,15124.740728290002,133.00502871000208,50706.29620992 2025-12-04,19:54:52.000,338,11098452,-795,0,1764878091,15124.868718179998,133.1812569600006,50706.2542872 2025-12-04,19:54:53.000,338,11098455,-795,0,1764878092,15124.976499139993,133.33633782000106,50706.21236448001 2025-12-04,19:54:54.000,338,11098475,-795,0,1764878093,15125.091016409999,133.49141868000152,50706.24730008 2025-12-04,19:54:55.000,338,11098506,-795,0,1764878094,15125.239215229994,133.63240128000325,50706.24730008 2025-12-04,19:54:56.000,338,11098534,-795,0,1764878095,15125.40762297999,133.7381382300009,50706.21236448001 2025-12-04,19:54:57.000,338,11098449,-795,0,1764878096,15125.61644859,133.87912083000265,50706.26127432001 2025-12-04,19:54:58.000,338,11098480,-795,0,1764878097,15125.879164680002,134.07649646999926,50706.22633872 2025-12-04,19:54:59.000,338,11098436,-795,0,1764878098,15126.162089699988,134.33731428000465,50706.27524856 2025-12-04,19:55:00.000,338,11098487,-795,0,1764878099,15126.418069479994,134.5769847000047,50706.31018416001 2025-12-04,19:55:01.000,338,11098462,-795,0,1764878100,15126.62689508999,134.75321295000322,50706.28223568001 2025-12-04,19:55:02.000,338,11098468,-795,0,1764878101,15126.680785569995,134.9717359799979,50706.33114552001 2025-12-04,19:55:03.000,338,11098453,-795,0,1764878102,15126.822248079996,135.19730813999922,50706.40101672001 2025-12-04,19:55:04.000,338,11098447,-795,0,1764878103,15126.85592963,135.4299294299999,50706.533772 2025-12-04,19:55:05.000,338,11098477,-795,0,1764878104,15126.822248079996,135.5920594199997,50706.47088792 2025-12-04,19:55:06.000,338,11098449,-795,0,1764878105,15126.72793973999,135.76828766999824,50706.59665608001 2025-12-04,19:55:07.000,338,11098454,-795,0,1764878106,15126.60668615999,135.8387789699991,50706.68748864 2025-12-04,19:55:08.000,338,11098486,-795,0,1764878107,15126.44501471999,135.88107375000254,50706.80626968 2025-12-04,19:55:09.000,338,11098467,-795,0,1764878108,15126.222716489989,135.81763158000103,50706.90408936001 2025-12-04,19:55:10.000,338,11098482,-795,0,1764878109,15125.973473019993,135.79648419000296,50707.008896160005 2025-12-04,19:55:11.000,338,11098477,-795,0,1764878110,15125.663602759996,135.71894376000273,50707.14863856001 2025-12-04,19:55:12.000,338,11098461,-795,0,1764878111,15125.3537325,135.71894376000273,50707.232484 2025-12-04,19:55:13.000,338,11098461,-795,0,1764878112,15125.091016409999,135.62730507000379,50707.37921352 2025-12-04,19:55:14.000,338,11098487,-795,0,1764878113,15124.915872349993,135.60615767999843,50707.5469044 2025-12-04,19:55:15.000,338,11098488,-795,0,1764878114,15124.787882459997,135.56386290000228,50707.630749840006 2025-12-04,19:55:16.000,338,11098469,-795,0,1764878115,15124.680101500002,135.54976464000356,50707.79145360001 2025-12-04,19:55:17.000,338,11098456,-795,0,1764878116,15124.632947329992,135.52156811999885,50707.83337632 2025-12-04,19:55:18.000,338,11098483,-795,0,1764878117,15124.504957439996,135.41583117000118,50707.95914448001 2025-12-04,19:55:19.000,338,11098500,-795,0,1764878118,15124.437594340001,135.40878204000182,50708.07792552001 2025-12-04,19:55:20.000,338,11098446,-795,0,1764878119,15124.343285999996,135.25370118000137,50708.17574520001 2025-12-04,19:55:21.000,338,11098490,-795,0,1764878120,15124.141196699995,135.07042380000348,50708.29452624001 2025-12-04,19:55:22.000,338,11098449,-795,0,1764878121,15124.019943119994,134.86599903000024,50708.43426864 2025-12-04,19:55:23.000,338,11098451,-795,0,1764878122,15123.838062749994,134.63337773999956,50708.54606256 2025-12-04,19:55:24.000,338,11098506,-795,0,1764878123,15123.662918689988,134.36551080000208,50708.54606256 2025-12-04,19:55:25.000,338,11098449,-795,0,1764878124,15123.474302009992,134.07649646999926,50708.60195952 2025-12-04,19:55:26.000,338,11098470,-795,0,1764878125,15123.292421639992,133.7874821400037,50708.70676632001 2025-12-04,19:55:27.000,338,11098468,-795,0,1764878126,15123.124013889996,133.59715562999918,50708.804586000006 2025-12-04,19:55:28.000,338,11098482,-795,0,1764878127,15122.94886982999,133.32223956000234,50708.89541856001 2025-12-04,19:55:29.000,338,11098440,-795,0,1764878128,15122.76698945999,133.08961827000167,50708.93734128 2025-12-04,19:55:30.000,338,11098442,-795,0,1764878129,15122.665944809989,132.969783059998,50709.00721248 2025-12-04,19:55:31.000,338,11098472,-795,0,1764878130,15122.564900159989,132.78650568000012,50709.00721248 2025-12-04,19:55:32.000,338,11098478,-795,0,1764878131,15122.463855509988,132.63142481999967,50709.07708368 2025-12-04,19:55:33.000,338,11098482,-795,0,1764878132,15122.403228720003,132.51863874000264,50709.13298064001 2025-12-04,19:55:34.000,338,11098502,-795,0,1764878133,15122.362810860002,132.4129017899977,50709.188877600005 2025-12-04,19:55:35.000,338,11098459,-795,0,1764878134,15122.349338239997,132.23667353999917,50709.18189048001 2025-12-04,19:55:36.000,338,11098485,-795,0,1764878135,15122.356074549993,132.05339616000128,50709.30067152001 2025-12-04,19:55:37.000,338,11098456,-795,0,1764878136,15122.403228720003,131.96175747000234,50709.27971016001 2025-12-04,19:55:38.000,338,11098486,-795,0,1764878137,15122.463855509988,131.8066766100019,50709.2936844 2025-12-04,19:55:39.000,338,11098486,-795,0,1764878138,15122.511009679998,131.6586448800008,50709.23080032001 2025-12-04,19:55:40.000,338,11098468,-795,0,1764878139,15122.571636469998,131.4260235900001,50709.20285184 2025-12-04,19:55:41.000,338,11098508,-795,0,1764878140,15122.632263259999,131.3132375100031,50709.19586472 2025-12-04,19:55:42.000,338,11098504,-795,0,1764878141,15122.68615373999,131.17930404000072,50709.12599352 2025-12-04,19:55:43.000,338,11098489,-795,0,1764878142,15122.740044219994,131.12996012999793,50709.119006400004 2025-12-04,19:55:44.000,338,11098494,-795,0,1764878143,15122.87477042,131.09471448000113,50709.070096560004 2025-12-04,19:55:45.000,338,11098508,-795,0,1764878144,15123.002760309995,131.2004514299988,50709.0491352 2025-12-04,19:55:46.000,338,11098472,-795,0,1764878145,15123.164431749996,131.2286479500035,50709.02817384 2025-12-04,19:55:47.000,338,11098513,-795,0,1764878146,15123.292421639992,131.3132375100031,50709.0491352 2025-12-04,19:55:48.000,338,11098523,-795,0,1764878147,15123.427147839997,131.27799185999902,50709.091057920006 2025-12-04,19:55:49.000,338,11098490,-795,0,1764878148,15123.379993670002,131.24979534000158,50709.05612232 2025-12-04,19:55:50.000,338,11098501,-795,0,1764878149,15123.413675219992,131.19340229999943,50709.091057920006 2025-12-04,19:55:51.000,338,11098493,-795,0,1764878150,15123.366521049997,131.0665179600037,50709.07708368 2025-12-04,19:55:52.000,338,11098524,-795,0,1764878151,15123.427147839997,130.97487927000475,50709.14695488 2025-12-04,19:55:53.000,338,11098463,-795,0,1764878152,15123.528192489997,130.8197984100043,50709.21682608 2025-12-04,19:55:54.000,338,11098459,-795,0,1764878153,15123.561874040002,130.6224227700004,50709.20983896001 2025-12-04,19:55:55.000,338,11098463,-795,0,1764878154,15123.602291900002,130.5237349500021,50709.17490336 2025-12-04,19:55:56.000,338,11098507,-795,0,1764878155,15123.662918689988,130.43914539000252,50709.32163288 2025-12-04,19:55:57.000,338,11098512,-795,0,1764878156,15123.750490719998,130.44619452000188,50709.39849120001 2025-12-04,19:55:58.000,338,11098521,-795,0,1764878157,15123.878480609994,130.48144016999868,50709.37054272 2025-12-04,19:55:59.000,338,11098510,-795,0,1764878158,15123.952580019999,130.56602972999826,50709.405478320004 2025-12-04,19:56:00.000,338,11098495,-795,0,1764878159,15124.161405629995,130.65766842000448,50709.44740104001 2025-12-04,19:56:01.000,338,11098452,-795,0,1764878160,15124.35002230999,130.72815971999808,50709.48932376 2025-12-04,19:56:02.000,338,11098487,-795,0,1764878161,15124.552111609992,130.79160188999958,50709.503298 2025-12-04,19:56:03.000,338,11098474,-795,0,1764878162,15124.707046739997,130.86209319000045,50709.524259360005 2025-12-04,19:56:04.000,338,11098457,-795,0,1764878163,15124.808091389998,130.9537318799994,50709.5382336 2025-12-04,19:56:05.000,338,11098472,-795,0,1764878164,15124.814827699993,131.0171740500009,50709.60111768 2025-12-04,19:56:06.000,338,11098459,-795,0,1764878165,15124.835036629993,131.1017636100005,50709.677976 2025-12-04,19:56:07.000,338,11098503,-795,0,1764878166,15124.861981869988,131.13700926000456,50709.65002752 2025-12-04,19:56:08.000,338,11098468,-795,0,1764878167,15124.821564010002,131.24274621000222,50709.78278280001 2025-12-04,19:56:09.000,338,11098471,-795,0,1764878168,15124.794618769993,131.29209011999774,50709.87361536 2025-12-04,19:56:10.000,338,11098483,-795,0,1764878169,15124.713783049992,131.29209011999774,50709.98540928 2025-12-04,19:56:11.000,338,11098482,-795,0,1764878170,15124.632947329992,131.30618838000373,50710.00637064 2025-12-04,19:56:12.000,338,11098483,-795,0,1764878171,15124.538638990001,131.3132375100031,50710.03431912 2025-12-04,19:56:13.000,338,11098470,-795,0,1764878172,15124.511693749992,131.34143403000053,50710.08322896 2025-12-04,19:56:14.000,338,11098469,-795,0,1764878173,15124.504957439996,131.40487620000204,50710.076241840005 2025-12-04,19:56:15.000,338,11098470,-795,0,1764878174,15124.511693749992,131.4753675000029,50710.11816456001 2025-12-04,19:56:16.000,338,11098495,-795,0,1764878175,15124.525166369996,131.609300969998,50710.22297136 2025-12-04,19:56:17.000,338,11098467,-795,0,1764878176,15124.504957439996,131.73618531000102,50710.264894080006 2025-12-04,19:56:18.000,338,11098462,-795,0,1764878177,15124.363494929996,131.9053644300002,50710.39764936 2025-12-04,19:56:19.000,338,11098452,-795,0,1764878178,15124.302868139996,132.02519964000385,50710.5164304 2025-12-04,19:56:20.000,338,11098451,-795,0,1764878179,15124.26918658999,132.17323136999767,50710.481494800006 2025-12-04,19:56:21.000,338,11098507,-795,0,1764878180,15124.21529611,132.33536136000475,50710.59328872001 2025-12-04,19:56:22.000,338,11098464,-795,0,1764878181,15124.09404253,132.51863874000264,50710.67713416 2025-12-04,19:56:23.000,338,11098438,-795,0,1764878182,15123.96605263999,132.61732656000095,50710.71905688001 2025-12-04,19:56:24.000,338,11098462,-795,0,1764878183,15123.757227029993,132.79355480999948,50710.66315992 2025-12-04,19:56:25.000,338,11098470,-795,0,1764878184,15123.433884149992,133.00502871000208,50710.726044 2025-12-04,19:56:26.000,338,11098492,-795,0,1764878185,15123.11054126999,133.21650261000468,50710.865786400005 2025-12-04,19:56:27.000,338,11098488,-795,0,1764878186,15122.76698945999,133.49141868000152,50710.914696240005 2025-12-04,19:56:28.000,338,11098488,-795,0,1764878187,15122.517745989993,133.78043301000434,50710.99155456 2025-12-04,19:56:29.000,338,11098462,-795,0,1764878188,15122.288711449997,134.07649646999926,50711.082387120005 2025-12-04,19:56:30.000,338,11098471,-795,0,1764878189,15122.113567389992,134.38665819000016,50711.1802068 2025-12-04,19:56:31.000,338,11098478,-795,0,1764878190,15121.985577499996,134.81665512000473,50711.13828408 2025-12-04,19:56:32.000,338,11098495,-795,0,1764878191,15121.83737868,135.25370118000137,50711.1103356 2025-12-04,19:56:33.000,338,11098460,-795,0,1764878192,15121.68917985999,135.71894376000273,50711.152258320006 2025-12-04,19:56:34.000,338,11098478,-795,0,1764878193,15121.514035799999,136.0854985199985,50711.18719392 2025-12-04,19:56:35.000,338,11098437,-795,0,1764878194,15121.412991149999,136.41680763000477,50711.250078000005 2025-12-04,19:56:36.000,338,11098501,-795,0,1764878195,15121.318682809993,136.64942891999817,50711.22911664 2025-12-04,19:56:37.000,338,11098497,-795,0,1764878196,15121.177220299993,136.86090282000077,50711.25706512 2025-12-04,19:56:38.000,338,11098484,-795,0,1764878197,15121.035757789992,137.15696628000296,50711.298987840004 2025-12-04,19:56:39.000,338,11098488,-795,0,1764878198,15120.968394689997,137.4600788700045,50711.34789768 2025-12-04,19:56:40.000,338,11098500,-795,0,1764878199,15120.874086349992,137.72794581000198,50711.33392344 2025-12-04,19:56:41.000,338,11098479,-795,0,1764878200,15120.833668489991,138.0381075300029,50711.417768880005 2025-12-04,19:56:42.000,338,11098527,-795,0,1764878201,15120.665260739996,138.32007272999908,50711.48065296001 2025-12-04,19:56:43.000,338,11098454,-795,0,1764878202,15120.51706192,138.67252923000342,50711.52956280001 2025-12-04,19:56:44.000,338,11098498,-795,0,1764878203,15120.321708929994,139.05318224999792,50711.50161432 2025-12-04,19:56:45.000,338,11098503,-795,0,1764878204,15120.180246419994,139.50432657000056,50711.62039536 2025-12-04,19:56:46.000,338,11098502,-795,0,1764878205,15120.005102359988,139.93432349999784,50711.6693052 2025-12-04,19:56:47.000,338,11098492,-795,0,1764878206,15119.769331509997,140.38546782000049,50711.71821504 2025-12-04,19:56:48.000,338,11098526,-795,0,1764878207,15119.466197559996,140.73792432000482,50711.81603472001 2025-12-04,19:56:49.000,338,11098500,-795,0,1764878208,15119.095700509999,141.07628256000316,50711.871931680005 2025-12-04,19:56:50.000,338,11098484,-795,0,1764878209,15118.617422499992,141.36529688999872,50711.97673848 2025-12-04,19:56:51.000,338,11098484,-795,0,1764878210,15118.145880799995,141.68250773999898,50712.10949376001 2025-12-04,19:56:52.000,338,11098497,-795,0,1764878211,15117.775383749999,141.9574238100031,50712.21430056 2025-12-04,19:56:53.000,338,11098475,-795,0,1764878212,15117.418359319992,142.21119249000185,50712.29115888 2025-12-04,19:56:54.000,338,11098520,-795,0,1764878213,15117.162379540001,142.45791204000125,50712.34006872 2025-12-04,19:56:55.000,338,11098487,-795,0,1764878214,15116.91313606999,142.73987724000472,50712.423914160005 2025-12-04,19:56:56.000,338,11098501,-795,0,1764878215,15116.677365219999,143.03594069999963,50712.46583688001 2025-12-04,19:56:57.000,338,11098495,-795,0,1764878216,15116.488748539989,143.43069198000012,50712.48679824001 2025-12-04,19:56:58.000,338,11098460,-795,0,1764878217,15116.320340789993,143.88888543000212,50712.55666944 2025-12-04,19:56:59.000,338,11098450,-795,0,1764878218,15116.098042559992,144.39642278999963,50712.50077248 2025-12-04,19:57:00.000,338,11098486,-795,0,1764878219,15115.855535399991,144.91100928000378,50712.56365656001 2025-12-04,19:57:01.000,338,11098497,-795,0,1764878220,15115.505247279994,145.42559577000065,50712.51474672001 2025-12-04,19:57:02.000,338,11098517,-795,0,1764878221,15115.181904399993,145.95428052000352,50712.54968232 2025-12-04,19:57:03.000,338,11098480,-795,0,1764878222,15114.824879970001,146.41952310000488,50712.661476240006 2025-12-04,19:57:04.000,338,11098474,-795,0,1764878223,15114.39375612999,146.92001133000304,50712.59859216 2025-12-04,19:57:05.000,338,11098483,-795,0,1764878224,15114.016522769998,147.29361521999817,50712.73833456 2025-12-04,19:57:06.000,338,11098526,-795,0,1764878225,15113.612344169997,147.7306612800021,50712.80121864001 2025-12-04,19:57:07.000,338,11098480,-795,0,1764878226,15113.26205605,148.1254125600026,50712.86410272 2025-12-04,19:57:08.000,338,11098487,-795,0,1764878227,15112.97239471999,148.56245861999923,50712.829167120006 2025-12-04,19:57:09.000,338,11098450,-795,0,1764878228,15112.790514349988,148.943111640001,50712.8920512 2025-12-04,19:57:10.000,338,11098461,-795,0,1764878229,15112.554743499997,149.38015769999765,50712.96890952001 2025-12-04,19:57:11.000,338,11098490,-795,0,1764878230,15112.345917890001,149.85244940999837,50712.9619224 2025-12-04,19:57:12.000,338,11098446,-795,0,1764878231,15112.19771906999,150.35998677000316,50713.00384512 2025-12-04,19:57:13.000,338,11098495,-795,0,1764878232,15112.05625655999,150.88867151999875,50712.940961039996 2025-12-04,19:57:14.000,338,11098487,-795,0,1764878233,15111.89458511999,151.44555278999906,50712.91301256 2025-12-04,19:57:15.000,338,11098469,-795,0,1764878234,15111.77333153999,151.98833580000064,50712.95493528 2025-12-04,19:57:16.000,338,11098502,-795,0,1764878235,15111.631869029989,152.53816794000159,50712.93397392 2025-12-04,19:57:17.000,338,11098484,-795,0,1764878236,15111.571242239988,153.03865616999974,50712.87108984001 2025-12-04,19:57:18.000,338,11098463,-795,0,1764878237,15111.490406519988,153.48275136000302,50712.80121864001 2025-12-04,19:57:19.000,338,11098518,-795,0,1764878238,15111.389361870002,153.8634043800048,50712.7173732 2025-12-04,19:57:20.000,338,11098503,-795,0,1764878239,15111.247899360002,154.22995914000057,50712.7872444 2025-12-04,19:57:21.000,338,11098475,-795,0,1764878240,15111.146854710001,154.61061216000235,50712.72436032 2025-12-04,19:57:22.000,338,11098466,-795,0,1764878241,15110.98518327,154.9630686599994,50712.661476240006 2025-12-04,19:57:23.000,338,11098474,-795,0,1764878242,15110.81677551999,155.30142689999775,50712.661476240006 2025-12-04,19:57:24.000,338,11098493,-795,0,1764878243,15110.587740979994,155.61863774999802,50712.65448912001 2025-12-04,19:57:25.000,338,11098503,-795,0,1764878244,15110.378915369998,155.95699599000363,50712.661476240006 2025-12-04,19:57:26.000,338,11098499,-795,0,1764878245,15110.170089760002,156.2742068400039,50712.56365656001 2025-12-04,19:57:27.000,338,11098513,-795,0,1764878246,15109.988209390001,156.59141769000416,50712.63352776001 2025-12-04,19:57:28.000,338,11098456,-795,0,1764878247,15109.887164740001,156.88043201999972,50712.65448912001 2025-12-04,19:57:29.000,338,11098515,-795,0,1764878248,15109.893901049996,157.2258393900047,50712.61256640001 2025-12-04,19:57:30.000,338,11098530,-795,0,1764878249,15109.833274259996,157.4866572000028,50712.63352776001 2025-12-04,19:57:31.000,338,11098490,-795,0,1764878250,15109.792856399996,157.7192784900035,50712.59859216 2025-12-04,19:57:32.000,338,11098526,-795,0,1764878251,15109.66486651,157.9166541300001,50712.50077248 2025-12-04,19:57:33.000,338,11098504,-795,0,1764878252,15109.56382186,158.11402977000398,50712.41692704001 2025-12-04,19:57:34.000,338,11098507,-795,0,1764878253,15109.44256828,158.20566846000293,50712.326094480006 2025-12-04,19:57:35.000,338,11098538,-795,0,1764878254,15109.294369459989,158.34665106000466,50712.39596568001 2025-12-04,19:57:36.000,338,11098496,-795,0,1764878255,15109.038389679998,158.38894584000082,50712.41692704001 2025-12-04,19:57:37.000,338,11098530,-795,0,1764878256,15108.829564070002,158.49468278999848,50712.39596568001 2025-12-04,19:57:38.000,338,11098485,-795,0,1764878257,15108.580320599991,158.73435320999852,50712.36801720001 2025-12-04,19:57:39.000,338,11098454,-795,0,1764878258,15108.533166429996,159.04451492999942,50712.40993992 2025-12-04,19:57:40.000,338,11098477,-795,0,1764878259,15108.553375359996,159.3617257799997,50712.39596568001 2025-12-04,19:57:41.000,338,11098527,-795,0,1764878260,15108.53990273999,159.60139619999973,50712.4029528 2025-12-04,19:57:42.000,338,11098497,-795,0,1764878261,15108.512957499996,159.85516487999848,50712.38897856 2025-12-04,19:57:43.000,338,11098492,-795,0,1764878262,15108.46580333,160.0313931300043,50712.38897856 2025-12-04,19:57:44.000,338,11098509,-795,0,1764878263,15108.38496761,160.20057225000346,50712.4029528 2025-12-04,19:57:45.000,338,11098494,-795,0,1764878264,15108.38496761,160.27106355000433,50712.35404296 2025-12-04,19:57:46.000,338,11098483,-795,0,1764878265,15108.270450339995,160.34155484999792,50712.3330816 2025-12-04,19:57:47.000,338,11098473,-795,0,1764878266,15108.075097349989,160.32040745999984,50712.35404296 2025-12-04,19:57:48.000,338,11098475,-795,0,1764878267,15107.798908639998,160.2922109400024,50712.326094480006 2025-12-04,19:57:49.000,338,11098496,-795,0,1764878268,15107.603555649992,160.376800500002,50712.35404296 2025-12-04,19:57:50.000,338,11098521,-795,0,1764878269,15107.441884209991,160.50368483999773,50712.27718464001 2025-12-04,19:57:51.000,338,11098533,-795,0,1764878270,15107.421675279991,160.70810961000097,50712.29814600001 2025-12-04,19:57:52.000,338,11098490,-795,0,1764878271,15107.394730039996,160.99007481000444,50712.2632104 2025-12-04,19:57:53.000,338,11098476,-795,0,1764878272,15107.509247310001,161.3072856600047,50712.13045512001 2025-12-04,19:57:54.000,338,11098479,-795,0,1764878273,15107.603555649992,161.71613520000392,50712.0186612 2025-12-04,19:57:55.000,338,11098487,-795,0,1764878274,15107.738281849997,162.04039518000354,50711.86494456001 2025-12-04,19:57:56.000,338,11098518,-795,0,1764878275,15107.866271739993,162.39990080999996,50711.767124879996 2025-12-04,19:57:57.000,338,11098466,-795,0,1764878276,15107.926898529993,162.73120991999895,50711.6693052 2025-12-04,19:57:58.000,338,11098461,-795,0,1764878277,15107.967316389993,163.00612599000306,50711.55751128001 2025-12-04,19:57:59.000,338,11098524,-795,0,1764878278,15107.866271739993,163.2810420599999,50711.43873024001 2025-12-04,19:58:00.000,338,11098474,-795,0,1764878279,15107.785436019993,163.5277616099993,50711.37584616 2025-12-04,19:58:01.000,338,11098529,-795,0,1764878280,15107.758490779997,163.83087420000084,50711.30597496 2025-12-04,19:58:02.000,338,11098491,-795,0,1764878281,15107.704600299992,164.06349549000151,50711.298987840004 2025-12-04,19:58:03.000,338,11098476,-795,0,1764878282,15107.664182439992,164.1974289600039,50711.27802648 2025-12-04,19:58:04.000,338,11098474,-795,0,1764878283,15107.718072919997,164.28201852000348,50711.33392344 2025-12-04,19:58:05.000,338,11098504,-795,0,1764878284,15107.738281849997,164.28201852000348,50711.22911664 2025-12-04,19:58:06.000,338,11098525,-795,0,1764878285,15107.758490779997,164.22562548000133,50711.17321968001 2025-12-04,19:58:07.000,338,11098436,-795,0,1764878286,15107.798908639998,164.1833306999979,50711.1802068 2025-12-04,19:58:08.000,338,11098502,-795,0,1764878287,15107.899953289998,164.14103592000174,50711.12430984001 2025-12-04,19:58:09.000,338,11098467,-795,0,1764878288,15108.007734249994,164.02824984000472,50711.06142576 2025-12-04,19:58:10.000,338,11098486,-795,0,1764878289,15108.22329617,163.90841463000106,50710.92867048001 2025-12-04,19:58:11.000,338,11098456,-795,0,1764878290,15108.512957499996,163.71103899000445,50710.900722 2025-12-04,19:58:12.000,338,11098482,-795,0,1764878291,15108.782409899992,163.51366335000057,50710.8308508 2025-12-04,19:58:13.000,338,11098512,-795,0,1764878292,15108.984499199993,163.25284554000245,50710.73303112 2025-12-04,19:58:14.000,338,11098465,-795,0,1764878293,15109.146170639993,163.0343225100005,50710.68412128 2025-12-04,19:58:15.000,338,11098466,-795,0,1764878294,15109.253951599989,162.78055383000174,50710.60726296 2025-12-04,19:58:16.000,338,11098490,-795,0,1764878295,15109.42235935,162.48449036999955,50710.628224320004 2025-12-04,19:58:17.000,338,11098456,-795,0,1764878296,15109.550349239995,162.13908300000185,50710.55136600001 2025-12-04,19:58:18.000,338,11098476,-795,0,1764878297,15109.74570223,161.75138085000071,50710.481494800006 2025-12-04,19:58:19.000,338,11098463,-795,0,1764878298,15109.981473079992,161.37072782999894,50710.48848192 2025-12-04,19:58:20.000,338,11098472,-795,0,1764878299,15110.277870719998,161.03941871999996,50710.38367512001 2025-12-04,19:58:21.000,338,11098444,-795,0,1764878300,15110.68204932,160.67286396000418,50710.243932720005 2025-12-04,19:58:22.000,338,11098470,-795,0,1764878301,15111.119909469991,160.36270224000327,50710.097203200006 2025-12-04,19:58:23.000,338,11098462,-795,0,1764878302,15111.604923789993,160.0807370399998,50710.04130624 2025-12-04,19:58:24.000,338,11098456,-795,0,1764878303,15112.18424645,159.7353296700021,50709.99938352001 2025-12-04,19:58:25.000,338,11098440,-795,0,1764878304,15112.723151249993,159.35467665000033,50709.8875896 2025-12-04,19:58:26.000,338,11098436,-795,0,1764878305,15113.14080247,158.94582711000112,50709.72688584 2025-12-04,19:58:27.000,338,11098444,-795,0,1764878306,15113.437200109991,158.45943714000168,50709.69893736 2025-12-04,19:58:28.000,338,11098455,-795,0,1764878307,15113.672970959997,157.86026108999795,50709.58714344001 2025-12-04,19:58:29.000,338,11098494,-795,0,1764878308,15113.848115020002,157.2117411299987,50709.60111768 2025-12-04,19:58:30.000,338,11098418,-795,0,1764878309,15113.834642399997,156.47863160999987,50709.51028512 2025-12-04,19:58:31.000,338,11098430,-795,0,1764878310,15113.955895979998,155.7525712200004,50709.524259360005 2025-12-04,19:58:32.000,338,11098410,-795,0,1764878311,15114.083885869994,155.13929690999794,50709.48233664 2025-12-04,19:58:33.000,338,11098460,-795,0,1764878312,15114.198403139999,154.56831737999892,50709.55919496 2025-12-04,19:58:34.000,338,11098467,-795,0,1764878313,15114.366810889995,154.145369580001,50709.46836240001 2025-12-04,19:58:35.000,338,11098441,-795,0,1764878314,15114.568900189995,153.82815873000072,50709.44041392 2025-12-04,19:58:36.000,338,11098452,-795,0,1764878315,15114.845088900001,153.63078309000412,50709.37752984001 2025-12-04,19:58:37.000,338,11098419,-795,0,1764878316,15115.148222849988,153.53209526999854,50709.307658640006 2025-12-04,19:58:38.000,338,11098484,-795,0,1764878317,15115.41093893999,153.38406354000472,50709.19586472 2025-12-04,19:58:39.000,338,11098431,-795,0,1764878318,15115.61302823999,153.31357224000385,50709.139967760006 2025-12-04,19:58:40.000,338,11098406,-795,0,1764878319,15115.707336579995,153.2078352899989,50709.07708368 2025-12-04,19:58:41.000,338,11098458,-795,0,1764878320,15115.63997348,152.97521399999823,50709.07708368 2025-12-04,19:58:42.000,338,11098490,-795,0,1764878321,15115.61302823999,152.7002979300014,50709.00721248 2025-12-04,19:58:43.000,338,11098408,-795,0,1764878322,15115.565874069995,152.39718533999985,50708.95830264 2025-12-04,19:58:44.000,338,11098444,-795,0,1764878323,15115.63997348,152.03063058000407,50708.972276880006 2025-12-04,19:58:45.000,338,11098418,-795,0,1764878324,15115.73428181999,151.70637060000445,50708.93734128 2025-12-04,19:58:46.000,338,11098418,-795,0,1764878325,15115.848799089996,151.38915975000418,50709.021186720005 2025-12-04,19:58:47.000,338,11098438,-795,0,1764878326,15116.037415769992,151.0437523799992,50709.01419960001 2025-12-04,19:58:48.000,338,11098424,-795,0,1764878327,15116.239505069992,150.67014849000407,50709.00022536 2025-12-04,19:58:49.000,338,11098470,-795,0,1764878328,15116.387703889988,150.26129895000486,50709.02817384 2025-12-04,19:58:50.000,338,11098435,-795,0,1764878329,15116.522430089994,149.78195811000478,50708.99323824001 2025-12-04,19:58:51.000,338,11098461,-795,0,1764878330,15116.67062890999,149.29556813999807,50708.979264 2025-12-04,19:58:52.000,338,11098422,-795,0,1764878331,15116.96029024,148.80917816999863,50709.00022536 2025-12-04,19:58:53.000,338,11098419,-795,0,1764878332,15117.276896809992,148.34393559000455,50708.87445720001 2025-12-04,19:58:54.000,338,11098449,-795,0,1764878333,15117.708020649989,147.9773808300015,50708.74868904001 2025-12-04,19:58:55.000,338,11098468,-795,0,1764878334,15118.280607,147.68836649999866,50708.636895120006 2025-12-04,19:58:56.000,338,11098453,-795,0,1764878335,15118.853193349998,147.3852539100044,50708.51112696001 2025-12-04,19:58:57.000,338,11098466,-795,0,1764878336,15119.31126242999,147.13148522999836,50708.46221712001 2025-12-04,19:58:58.000,338,11098414,-795,0,1764878337,15119.654814239992,146.98345350000454,50708.37837168 2025-12-04,19:58:59.000,338,11098450,-795,0,1764878338,15119.971420809998,146.78607786000066,50708.280552000004 2025-12-04,19:59:00.000,338,11098423,-795,0,1764878339,15120.186982729989,146.54640744000062,50708.20369368001 2025-12-04,19:59:01.000,338,11098450,-795,0,1764878340,15120.341917859994,146.2573931099978,50708.1408096 2025-12-04,19:59:02.000,338,11098463,-795,0,1764878341,15120.422753579995,145.9260839999988,50708.05696416001 2025-12-04,19:59:03.000,338,11098412,-795,0,1764878342,15120.59789764,145.58772576000047,50708.11984824 2025-12-04,19:59:04.000,338,11098502,-795,0,1764878343,15120.799986940001,145.2070727399987,50708.02202856 2025-12-04,19:59:05.000,338,11098449,-795,0,1764878344,15121.042494100002,144.88281275999907,50707.97311872 2025-12-04,19:59:06.000,338,11098434,-795,0,1764878345,15121.285001259988,144.59379843000352,50707.847350560005 2025-12-04,19:59:07.000,338,11098468,-795,0,1764878346,15121.621816759995,144.34707888000412,50707.80542784 2025-12-04,19:59:08.000,338,11098470,-795,0,1764878347,15121.97884119,144.2201945400011,50707.777479360004 2025-12-04,19:59:09.000,338,11098505,-795,0,1764878348,15122.275238829992,144.1708506299983,50707.65171120001 2025-12-04,19:59:10.000,338,11098481,-795,0,1764878349,15122.652472189999,144.1849488900043,50707.560878640004 2025-12-04,19:59:11.000,338,11098476,-795,0,1764878350,15123.00949661999,144.22724367000046,50707.5469044 2025-12-04,19:59:12.000,338,11098440,-795,0,1764878351,15123.245267469996,144.23429279999982,50707.43511048001 2025-12-04,19:59:13.000,338,11098524,-795,0,1764878352,15123.359784740001,144.24134192999918,50707.42113624 2025-12-04,19:59:14.000,338,11098501,-795,0,1764878353,15123.359784740001,144.10035933000472,50707.31632944001 2025-12-04,19:59:15.000,338,11098487,-795,0,1764878354,15123.238531160001,143.8747871700034,50707.35825216 2025-12-04,19:59:16.000,338,11098472,-795,0,1764878355,15123.07685972,143.53642892999778,50707.45607184001 2025-12-04,19:59:17.000,338,11098478,-795,0,1764878356,15122.861297799995,143.15577591000329,50707.463058960006 2025-12-04,19:59:18.000,338,11098459,-795,0,1764878357,15122.719835289994,142.73282810999808,50707.55389152001 2025-12-04,19:59:19.000,338,11098479,-795,0,1764878358,15122.645735879989,142.3169294399995,50707.57485288001 2025-12-04,19:59:20.000,338,11098385,-795,0,1764878359,15122.83435256,141.92217815999902,50707.5469044 2025-12-04,19:59:21.000,338,11098445,-795,0,1764878360,15122.982551379995,141.57677079000132,50707.560878640004 2025-12-04,19:59:22.000,338,11098451,-795,0,1764878361,15123.231794849991,141.2031668999989,50707.59581424 2025-12-04,19:59:23.000,338,11098497,-795,0,1764878362,15123.521456180002,140.86480866000056,50707.581840000006 2025-12-04,19:59:24.000,338,11098475,-795,0,1764878363,15123.851535369999,140.71677692999947,50707.56786576 2025-12-04,19:59:25.000,338,11098461,-795,0,1764878364,15124.18835086999,140.68858041000203,50707.609788480004 2025-12-04,19:59:26.000,338,11098468,-795,0,1764878365,15124.430858029991,140.5969417200031,50707.51895592 2025-12-04,19:59:27.000,338,11098492,-795,0,1764878366,15124.606002089997,140.58284346000437,50707.4770332 2025-12-04,19:59:28.000,338,11098494,-795,0,1764878367,15124.639683640002,140.53349955000158,50707.50498168001 2025-12-04,19:59:29.000,338,11098506,-795,0,1764878368,15124.626211019997,140.448909990002,50707.57485288001 2025-12-04,19:59:30.000,338,11098479,-795,0,1764878369,15124.444330649996,140.23038696000003,50707.53991728 2025-12-04,19:59:31.000,338,11098491,-795,0,1764878370,15124.21529611,139.94842176000384,50707.67267256001 2025-12-04,19:59:32.000,338,11098471,-795,0,1764878371,15123.972788949999,139.61711265000486,50707.66568544 2025-12-04,19:59:33.000,338,11098466,-795,0,1764878372,15123.757227029993,139.13072267999814,50707.756518 2025-12-04,19:59:34.000,338,11098452,-795,0,1764878373,15123.582082970002,138.71482400999957,50707.85433768 2025-12-04,19:59:35.000,338,11098479,-795,0,1764878374,15123.494510939992,138.32712185999844,50707.896260400004 2025-12-04,19:59:36.000,338,11098453,-795,0,1764878375,15123.561874040002,138.12974622000183,50707.8613248 2025-12-04,19:59:37.000,338,11098449,-795,0,1764878376,15123.710072859998,138.1015497000044,50707.85433768 2025-12-04,19:59:38.000,338,11098476,-795,0,1764878377,15123.952580019999,138.15794273999927,50707.847350560005 2025-12-04,19:59:39.000,338,11098479,-795,0,1764878378,15124.15466932,138.29187621000165,50707.78446648 2025-12-04,19:59:40.000,338,11098471,-795,0,1764878379,15124.25571397,138.46810446000018,50707.67267256001 2025-12-04,19:59:41.000,338,11098480,-795,0,1764878380,15124.2759229,138.58793967000383,50707.59581424 2025-12-04,19:59:42.000,338,11098481,-795,0,1764878381,15124.19508718,138.58089054000448,50707.609788480004 2025-12-04,19:59:43.000,338,11098462,-795,0,1764878382,15124.05362467,138.5103992400036,50707.59581424 2025-12-04,19:59:44.000,338,11098524,-795,0,1764878383,15123.898689539994,138.3623675100025,50707.5469044 2025-12-04,19:59:45.000,338,11098484,-795,0,1764878384,15123.757227029993,138.09450056999776,50707.56786576 2025-12-04,19:59:46.000,338,11098482,-795,0,1764878385,15123.642709759988,137.77728972000477,50707.55389152001 2025-12-04,19:59:47.000,338,11098485,-795,0,1764878386,15123.555137729993,137.4600788700045,50707.609788480004 2025-12-04,19:59:48.000,338,11098466,-795,0,1764878387,15123.561874040002,137.19926105999912,50707.63773696 2025-12-04,19:59:49.000,338,11098471,-795,0,1764878388,15123.716809169993,137.07237672000338,50707.630749840006 2025-12-04,19:59:50.000,338,11098465,-795,0,1764878389,15123.972788949999,137.0230328100006,50707.64472408 2025-12-04,19:59:51.000,338,11098446,-795,0,1764878390,15124.35002230999,137.1005732400008,50707.59581424 2025-12-04,19:59:52.000,338,11098463,-795,0,1764878391,15124.733991979992,137.26270323000062,50707.50498168001 2025-12-04,19:59:53.000,338,11098437,-795,0,1764878392,15125.064071169989,137.36139104999893,50707.295368080006 2025-12-04,19:59:54.000,338,11098495,-795,0,1764878393,15125.40762297999,137.45302973999787,50707.20453552 2025-12-04,19:59:55.000,338,11098450,-795,0,1764878394,15125.63665752,137.52352103999874,50707.26741960001 2025-12-04,19:59:56.000,338,11098454,-795,0,1764878395,15125.778120030001,137.51647190999938,50707.19056128 2025-12-04,19:59:57.000,338,11098469,-795,0,1764878396,15125.805065269997,137.4600788700045,50707.232484 2025-12-04,19:59:58.000,338,11098444,-795,0,1764878397,15125.683811689996,137.26270323000062,50707.176587040005 2025-12-04,19:59:59.000,338,11098455,-795,0,1764878398,15125.50866762999,136.95959063999908,50707.20453552 2025-12-04,20:00:00.000,338,11098477,-795,0,1764878399,15125.380677739995,136.6564780500048,50707.19754840001 2025-12-04,20:00:01.000,338,11098498,-795,0,1764878400,15125.30657832999,136.3815619800007,50707.295368080006 2025-12-04,20:00:02.000,338,11098458,-795,0,1764878401,15125.31331464,136.24057937999896,50707.33030368 2025-12-04,20:00:03.000,338,11098450,-795,0,1764878402,15125.38741404999,136.1700880799981,50707.35825216 2025-12-04,20:00:04.000,338,11098426,-795,0,1764878403,15125.50866762999,136.1841863400041,50707.35126504 2025-12-04,20:00:05.000,338,11098446,-795,0,1764878404,15125.677075380001,136.2335302499996,50707.36523928001 2025-12-04,20:00:06.000,338,11098408,-795,0,1764878405,15125.933055159992,136.32516893999855,50707.19754840001 2025-12-04,20:00:07.000,338,11098484,-795,0,1764878406,15126.121671839988,136.46615154000028,50707.15562568 2025-12-04,20:00:08.000,338,11098443,-795,0,1764878407,15126.283343279989,136.58598675000394,50707.106715840004 2025-12-04,20:00:09.000,338,11098475,-795,0,1764878408,15126.41133317,136.71992021999904,50707.04383176 2025-12-04,20:00:10.000,338,11098489,-795,0,1764878409,15126.54605936999,136.74811674000375,50707.04383176 2025-12-04,20:00:11.000,338,11098448,-795,0,1764878410,15126.62689508999,136.68467457000224,50706.98094768001 2025-12-04,20:00:12.000,338,11098470,-795,0,1764878411,15126.74814866999,136.5295937100018,50707.00190904001 2025-12-04,20:00:13.000,338,11098488,-795,0,1764878412,15126.76835759999,136.26172677000432,50707.05081888001 2025-12-04,20:00:14.000,338,11098452,-795,0,1764878413,15126.761621289996,135.96566331000213,50707.04383176 2025-12-04,20:00:15.000,338,11098457,-795,0,1764878414,15126.741412359996,135.63435420000314,50707.0927416 2025-12-04,20:00:16.000,338,11098469,-795,0,1764878415,15126.660576639995,135.35943812999903,50707.21152264 2025-12-04,20:00:17.000,338,11098481,-795,0,1764878416,15126.6336314,135.16206249000243,50707.225496880004 2025-12-04,20:00:18.000,338,11098498,-795,0,1764878417,15126.579740919995,135.04927640999813,50707.28838096001 2025-12-04,20:00:19.000,338,11098463,-795,0,1764878418,15126.49216889,135.04222727999877,50707.38620064001 2025-12-04,20:00:20.000,338,11098454,-795,0,1764878419,15126.418069479994,135.09862032000092,50707.28838096001 2025-12-04,20:00:21.000,338,11098484,-795,0,1764878420,15126.418069479994,135.22550466000393,50707.35825216 2025-12-04,20:00:22.000,338,11098461,-795,0,1764878421,15126.41133317,135.3312416100016,50707.28139384 2025-12-04,20:00:23.000,338,11098488,-795,0,1764878422,15126.4315421,135.44402768999862,50707.31632944001 2025-12-04,20:00:24.000,338,11098458,-795,0,1764878423,15126.49216889,135.53566638000484,50707.28838096001 2025-12-04,20:00:25.000,338,11098455,-795,0,1764878424,15126.56626829999,135.52156811999885,50707.28139384 2025-12-04,20:00:26.000,338,11098469,-795,0,1764878425,15126.620158779995,135.31009422000352,50707.32331656 2025-12-04,20:00:27.000,338,11098468,-795,0,1764878426,15126.65384033,135.0351781499994,50707.40017488 2025-12-04,20:00:28.000,338,11098487,-795,0,1764878427,15126.65384033,134.66862339000363,50707.442097600004 2025-12-04,20:00:29.000,338,11098444,-795,0,1764878428,15126.61342247,134.30911775999994,50707.442097600004 2025-12-04,20:00:30.000,338,11098474,-795,0,1764878429,15126.60668615999,133.9214156099988,50707.4770332 2025-12-04,20:00:31.000,338,11098478,-795,0,1764878430,15126.660576639995,133.6253521500039,50707.51895592 2025-12-04,20:00:32.000,338,11098490,-795,0,1764878431,15126.842457009996,133.49846781000088,50707.56786576 2025-12-04,20:00:33.000,338,11098493,-795,0,1764878432,15127.024337379997,133.50551694000023,50707.50498168001 2025-12-04,20:00:34.000,338,11098490,-795,0,1764878433,15127.273580849993,133.6112538899979,50707.442097600004 2025-12-04,20:00:35.000,338,11098472,-795,0,1764878434,15127.522824319989,133.85797344000457,50707.393187760004 2025-12-04,20:00:36.000,338,11098486,-795,0,1764878435,15127.78554040999,134.05534908000118,50707.31632944001 2025-12-04,20:00:37.000,338,11098456,-795,0,1764878436,15127.9135303,134.30911775999994,50707.295368080006 2025-12-04,20:00:38.000,338,11098458,-795,0,1764878437,15127.859639819995,134.42190384000423,50707.225496880004 2025-12-04,20:00:39.000,338,11098475,-795,0,1764878438,15127.718177309995,134.35846167000273,50707.21850976001 2025-12-04,20:00:40.000,338,11098462,-795,0,1764878439,15127.401570739989,134.10469299000397,50707.26741960001 2025-12-04,20:00:41.000,338,11098479,-795,0,1764878440,15126.977183210001,133.65354867000133,50707.35825216 2025-12-04,20:00:42.000,338,11098456,-795,0,1764878441,15126.579740919995,132.983881320004,50707.44908472 2025-12-04,20:00:43.000,338,11098472,-795,0,1764878442,15126.323761139989,132.30011571000068,50707.51895592 2025-12-04,20:00:44.000,338,11098472,-795,0,1764878443,15126.209243869998,131.67979226999887,50707.65869832 2025-12-04,20:00:45.000,338,11098459,-795,0,1764878444,15126.249661729998,131.1017636100005,50707.71459528 2025-12-04,20:00:46.000,338,11098445,-795,0,1764878445,15126.42480578999,130.61537364000105,50707.77049224001 2025-12-04,20:00:47.000,338,11098432,-795,0,1764878446,15126.68752187999,130.3616049600023,50707.78446648 2025-12-04,20:00:48.000,338,11098432,-795,0,1764878447,15127.051282619992,130.24176974999864,50707.74254376001 2025-12-04,20:00:49.000,338,11098432,-795,0,1764878448,15127.394834429993,130.23472061999928,50707.581840000006 2025-12-04,20:00:50.000,338,11098453,-795,0,1764878449,15127.68449575999,130.38275235000037,50707.48402032001 2025-12-04,20:00:51.000,338,11098469,-795,0,1764878450,15127.940475539996,130.5730788600049,50707.47004608 2025-12-04,20:00:52.000,338,11098479,-795,0,1764878451,15128.081938049996,130.77750363000087,50707.43511048001 2025-12-04,20:00:53.000,338,11098471,-795,0,1764878452,15128.108883289991,130.90438797000388,50707.42812336 2025-12-04,20:00:54.000,338,11098478,-795,0,1764878453,15128.021311259996,130.99602666000283,50707.35126504 2025-12-04,20:00:55.000,338,11098441,-795,0,1764878454,15128.01457495,131.03832143999898,50707.393187760004 2025-12-04,20:00:56.000,338,11098469,-795,0,1764878455,15128.007838639991,131.02422318000026,50707.414149120006 2025-12-04,20:00:57.000,338,11098496,-795,0,1764878456,15128.021311259996,130.93258449000132,50707.4770332 2025-12-04,20:00:58.000,338,11098461,-795,0,1764878457,15127.99436602,130.9184862300026,50707.51895592 2025-12-04,20:00:59.000,338,11098463,-795,0,1764878458,15127.98762970999,130.84094580000237,50707.49100744 2025-12-04,20:01:00.000,338,11098441,-795,0,1764878459,15128.01457495,130.72111058999872,50707.59581424 2025-12-04,20:01:01.000,338,11098448,-795,0,1764878460,15128.061729119996,130.63652102999913,50707.581840000006 2025-12-04,20:01:02.000,338,11098469,-795,0,1764878461,15128.156037460001,130.55193146999954,50707.630749840006 2025-12-04,20:01:03.000,338,11098466,-795,0,1764878462,15128.270554729992,130.3616049600023,50707.56786576 2025-12-04,20:01:04.000,338,11098463,-795,0,1764878463,15128.391808309992,130.25586801000463,50707.60280136001 2025-12-04,20:01:05.000,338,11098487,-795,0,1764878464,15128.587161299998,130.1501310599997,50707.52594304 2025-12-04,20:01:06.000,338,11098457,-795,0,1764878465,15128.80272321999,130.17127844999777,50707.511968800005 2025-12-04,20:01:07.000,338,11098473,-795,0,1764878466,15129.099120859995,130.3122610499995,50707.55389152001 2025-12-04,20:01:08.000,338,11098427,-795,0,1764878467,15129.395518500001,130.53078408000147,50707.49100744 2025-12-04,20:01:09.000,338,11098448,-795,0,1764878468,15129.577398870002,130.76340537000215,50707.463058960006 2025-12-04,20:01:10.000,338,11098440,-795,0,1764878469,15129.725597689998,130.9819284000041,50707.48402032001 2025-12-04,20:01:11.000,338,11098481,-795,0,1764878470,15129.772751859993,131.2145496900048,50707.45607184001 2025-12-04,20:01:12.000,338,11098486,-795,0,1764878471,15129.685179829998,131.3766796800046,50707.47004608 2025-12-04,20:01:13.000,338,11098470,-795,0,1764878472,15129.597607800002,131.5106131499997,50707.50498168001 2025-12-04,20:01:14.000,338,11098436,-795,0,1764878473,15129.422463739997,131.53176053999778,50707.60280136001 2025-12-04,20:01:15.000,338,11098490,-795,0,1764878474,15129.200165509996,131.49651489000098,50707.62376272001 2025-12-04,20:01:16.000,338,11098492,-795,0,1764878475,15129.038494069995,131.4753675000029,50707.63773696 2025-12-04,20:01:17.000,338,11098490,-795,0,1764878476,15128.957658349995,131.43307271999947,50707.71459528 2025-12-04,20:01:18.000,338,11098455,-795,0,1764878477,15128.94418572999,131.44012184999883,50707.76350512 2025-12-04,20:01:19.000,338,11098504,-795,0,1764878478,15129.06543930999,131.4753675000029,50707.78446648 2025-12-04,20:01:20.000,338,11098475,-795,0,1764878479,15129.294473850001,131.53176053999778,50707.72158240001 2025-12-04,20:01:21.000,338,11098476,-795,0,1764878480,15129.530244699992,131.63749749000272,50707.69363392 2025-12-04,20:01:22.000,338,11098468,-795,0,1764878481,15129.705388759998,131.69389053000486,50707.73555664 2025-12-04,20:01:23.000,338,11098485,-795,0,1764878482,15129.739070309988,131.72913618000166,50707.66568544 2025-12-04,20:01:24.000,338,11098462,-795,0,1764878483,15129.752542929993,131.79257835000317,50707.84036344001 2025-12-04,20:01:25.000,338,11098510,-795,0,1764878484,15129.617816730002,131.82782399999996,50707.896260400004 2025-12-04,20:01:26.000,338,11098480,-795,0,1764878485,15129.476354220002,131.84192225999868,50707.95215736 2025-12-04,20:01:27.000,338,11098479,-795,0,1764878486,15129.341628019996,131.7855292200038,50708.02901568 2025-12-04,20:01:28.000,338,11098471,-795,0,1764878487,15129.12606609999,131.63044836000336,50708.11984824 2025-12-04,20:01:29.000,338,11098518,-795,0,1764878488,15128.91050418,131.5106131499997,50708.14779672 2025-12-04,20:01:30.000,338,11098502,-795,0,1764878489,15128.748832739999,131.45422011000483,50708.22465504001 2025-12-04,20:01:31.000,338,11098459,-795,0,1764878490,15128.647788089998,131.48946576000162,50708.22465504001 2025-12-04,20:01:32.000,338,11098498,-795,0,1764878491,15128.614106539993,131.66569401000015,50708.25959064 2025-12-04,20:01:33.000,338,11098484,-795,0,1764878492,15128.674733329994,131.89126617000147,50708.21766792 2025-12-04,20:01:34.000,338,11098488,-795,0,1764878493,15128.80272321999,132.13798572000087,50708.20369368001 2025-12-04,20:01:35.000,338,11098508,-795,0,1764878494,15128.9913399,132.46929482999985,50708.16177096 2025-12-04,20:01:36.000,338,11098474,-795,0,1764878495,15129.341628019996,132.75126003000332,50708.112861120004 2025-12-04,20:01:37.000,338,11098473,-795,0,1764878496,15129.698652450003,133.00502871000208,50708.04298992 2025-12-04,20:01:38.000,338,11098471,-795,0,1764878497,15129.988313779999,133.21650261000468,50708.02202856 2025-12-04,20:01:39.000,338,11098446,-795,0,1764878498,15130.32512927999,133.4138782500013,50707.93818312001 2025-12-04,20:01:40.000,338,11098485,-795,0,1764878499,15130.594581680001,133.53371345999767,50707.917221760006 2025-12-04,20:01:41.000,338,11098477,-795,0,1764878500,15130.816879910002,133.59715562999918,50707.81241496 2025-12-04,20:01:42.000,338,11098477,-795,0,1764878501,15131.039178139989,133.70289258000412,50707.79145360001 2025-12-04,20:01:43.000,338,11098445,-795,0,1764878502,15131.26821268,133.68174518999876,50707.80542784 2025-12-04,20:01:44.000,338,11098481,-795,0,1764878503,15131.46356566999,133.6605978000007,50707.79145360001 2025-12-04,20:01:45.000,338,11098470,-795,0,1764878504,15131.598291869996,133.70289258000412,50707.76350512 2025-12-04,20:01:46.000,338,11098477,-795,0,1764878505,15131.780172239996,133.79453127000306,50707.71459528 2025-12-04,20:01:47.000,338,11098490,-795,0,1764878506,15131.955316300002,134.02715256000374,50707.69363392 2025-12-04,20:01:48.000,338,11098479,-795,0,1764878507,15132.083306189998,134.30911775999994,50707.6866468 2025-12-04,20:01:49.000,338,11098478,-795,0,1764878508,15132.271922869993,134.6897707800017,50707.6167756 2025-12-04,20:01:50.000,338,11098441,-795,0,1764878509,15132.54137526999,135.04927640999813,50707.57485288001 2025-12-04,20:01:51.000,338,11098484,-795,0,1764878510,15132.81082767,135.38763465000375,50707.59581424 2025-12-04,20:01:52.000,338,11098511,-795,0,1764878511,15133.140906859997,135.52156811999885,50707.560878640004 2025-12-04,20:01:53.000,338,11098470,-795,0,1764878512,15133.410359259993,135.4792733400027,50707.62376272001 2025-12-04,20:01:54.000,338,11098485,-795,0,1764878513,15133.612448559994,135.27484856999945,50707.62376272001 2025-12-04,20:01:55.000,338,11098475,-795,0,1764878514,15133.875164649995,134.94353946000047,50707.63773696 2025-12-04,20:01:56.000,338,11098402,-795,0,1764878515,15134.06378132999,134.55583730999933,50707.581840000006 2025-12-04,20:01:57.000,338,11098494,-795,0,1764878516,15134.326497419992,134.12584038000205,50707.67267256001 2025-12-04,20:01:58.000,338,11098493,-795,0,1764878517,15134.521850409998,133.76633474999835,50707.67267256001 2025-12-04,20:01:59.000,338,11098487,-795,0,1764878518,15134.690258159993,133.44912389999809,50707.72158240001 2025-12-04,20:02:00.000,338,11098455,-795,0,1764878519,15134.92602901,133.1178147899991,50707.74254376001 2025-12-04,20:02:01.000,338,11098450,-795,0,1764878520,15135.054018899995,132.80060393999884,50707.72158240001 2025-12-04,20:02:02.000,338,11098477,-795,0,1764878521,15135.14832724,132.49749135000457,50707.79145360001 2025-12-04,20:02:03.000,338,11098457,-795,0,1764878522,15135.20895403,132.25782093000453,50707.84036344001 2025-12-04,20:02:04.000,338,11098449,-795,0,1764878523,15135.30999868,132.10274007000407,50707.8613248 2025-12-04,20:02:05.000,338,11098453,-795,0,1764878524,15135.33020761,132.0040522499985,50707.86831192001 2025-12-04,20:02:06.000,338,11098444,-795,0,1764878525,15135.370625470001,131.96175747000234,50707.945170240004 2025-12-04,20:02:07.000,338,11098439,-795,0,1764878526,15135.35041654,131.9335609500049,50708.0010672 2025-12-04,20:02:08.000,338,11098419,-795,0,1764878527,15135.33020761,131.91241355999955,50708.04997704 2025-12-04,20:02:09.000,338,11098443,-795,0,1764878528,15135.296526059996,131.84192225999868,50708.14779672 2025-12-04,20:02:10.000,338,11098461,-795,0,1764878529,15135.16853617,131.79257835000317,50708.10587400001 2025-12-04,20:02:11.000,338,11098461,-795,0,1764878530,15135.00012841999,131.75028356999974,50708.21766792 2025-12-04,20:02:12.000,338,11098497,-795,0,1764878531,15134.777830189989,131.73618531000102,50708.252603520006 2025-12-04,20:02:13.000,338,11098448,-795,0,1764878532,15134.575740889988,131.76438182999846,50708.3853588 2025-12-04,20:02:14.000,338,11098455,-795,0,1764878533,15134.265870629992,131.77848009000445,50708.37138456001 2025-12-04,20:02:15.000,338,11098460,-795,0,1764878534,15133.94252774999,131.8066766100019,50708.51112696001 2025-12-04,20:02:16.000,338,11098457,-795,0,1764878535,15133.76738369,131.71503792000294,50708.5949724 2025-12-04,20:02:17.000,338,11098481,-795,0,1764878536,15133.632657489994,131.67979226999887,50708.62990800001 2025-12-04,20:02:18.000,338,11098479,-795,0,1764878537,15133.491194979993,131.63044836000336,50708.7696504 2025-12-04,20:02:19.000,338,11098477,-795,0,1764878538,15133.524876529998,131.63044836000336,50708.81856024 2025-12-04,20:02:20.000,338,11098442,-795,0,1764878539,15133.61918486999,131.70798879000358,50708.783624640004 2025-12-04,20:02:21.000,338,11098429,-795,0,1764878540,15133.814537859995,131.87716791000275,50708.67881784001 2025-12-04,20:02:22.000,338,11098492,-795,0,1764878541,15134.097462879996,132.09569094000472,50708.804586000006 2025-12-04,20:02:23.000,338,11098402,-795,0,1764878542,15134.353442660002,132.28601745000196,50708.82554736001 2025-12-04,20:02:24.000,338,11098484,-795,0,1764878543,15134.629631369993,132.43404918000306,50708.79061176 2025-12-04,20:02:25.000,338,11098441,-795,0,1764878544,15134.750884949994,132.5609335199988,50708.72772768001 2025-12-04,20:02:26.000,338,11098421,-795,0,1764878545,15134.744148639998,132.58208091000415,50708.62990800001 2025-12-04,20:02:27.000,338,11098435,-795,0,1764878546,15134.690258159993,132.56798264999816,50708.5949724 2025-12-04,20:02:28.000,338,11098412,-795,0,1764878547,15134.683521849998,132.4763439599992,50708.6648436 2025-12-04,20:02:29.000,338,11098451,-795,0,1764878548,15134.737412329989,132.32831222999812,50708.6648436 2025-12-04,20:02:30.000,338,11098438,-795,0,1764878549,15134.824984359999,132.20142789000238,50708.65785648001 2025-12-04,20:02:31.000,338,11098405,-795,0,1764878550,15134.9866558,132.10274007000407,50708.65785648001 2025-12-04,20:02:32.000,338,11098446,-795,0,1764878551,15135.10790938,132.07454354999936,50708.69279208 2025-12-04,20:02:33.000,338,11098428,-795,0,1764878552,15135.1887451,132.10978920000343,50708.62990800001 2025-12-04,20:02:34.000,338,11098430,-795,0,1764878553,15135.215690339995,132.15913310999895,50708.62990800001 2025-12-04,20:02:35.000,338,11098458,-795,0,1764878554,15135.235899269996,132.2789683200026,50708.587985280006 2025-12-04,20:02:36.000,338,11098417,-795,0,1764878555,15135.24937189,132.55388438999944,50708.60195952 2025-12-04,20:02:37.000,338,11098414,-795,0,1764878556,15135.377361779996,132.90634089000378,50708.5251012 2025-12-04,20:02:38.000,338,11098426,-795,0,1764878557,15135.491879050001,133.2940430400049,50708.448242880004 2025-12-04,20:02:39.000,338,11098408,-795,0,1764878558,15135.626605249992,133.65354867000133,50708.3853588 2025-12-04,20:02:40.000,338,11098441,-795,0,1764878559,15135.855639789988,133.90026822000073,50708.399333040004 2025-12-04,20:02:41.000,338,11098444,-795,0,1764878560,15136.05772908999,134.10469299000397,50708.37837168 2025-12-04,20:02:42.000,338,11098426,-795,0,1764878561,15136.091410639994,134.27387211000314,50708.30850048 2025-12-04,20:02:43.000,338,11098395,-795,0,1764878562,15136.091410639994,134.35846167000273,50708.29452624001 2025-12-04,20:02:44.000,338,11098464,-795,0,1764878563,15136.037520159989,134.25977385000442,50708.42728152 2025-12-04,20:02:45.000,338,11098428,-795,0,1764878564,15135.970157059994,134.24567558999843,50708.39234592001 2025-12-04,20:02:46.000,338,11098429,-795,0,1764878565,15135.902793959998,134.23862645999907,50708.420294400006 2025-12-04,20:02:47.000,338,11098444,-795,0,1764878566,15135.896057649989,134.18928255000355,50708.615933760004 2025-12-04,20:02:48.000,338,11098425,-795,0,1764878567,15135.869112409993,134.14698777000012,50708.636895120006 2025-12-04,20:02:49.000,338,11098427,-795,0,1764878568,15135.869112409993,133.9848577800003,50708.74868904001 2025-12-04,20:02:50.000,338,11098469,-795,0,1764878569,15135.707440969993,133.89321909000137,50708.72772768001 2025-12-04,20:02:51.000,338,11098422,-795,0,1764878570,15135.525560599992,133.92846473999816,50708.783624640004 2025-12-04,20:02:52.000,338,11098401,-795,0,1764878571,15135.235899269996,133.97780865000095,50708.84650872001 2025-12-04,20:02:53.000,338,11098469,-795,0,1764878572,15134.932765319994,134.07649646999926,50708.902405680004 2025-12-04,20:02:54.000,338,11098427,-795,0,1764878573,15134.602686129998,134.28797037000186,50708.972276880006 2025-12-04,20:02:55.000,338,11098465,-795,0,1764878574,15134.313024800002,134.5769847000047,50709.00721248 2025-12-04,20:02:56.000,338,11098454,-795,0,1764878575,15134.1109355,134.91534294000303,50709.12599352 2025-12-04,20:02:57.000,338,11098489,-795,0,1764878576,15133.9088462,135.34533987000032,50709.119006400004 2025-12-04,20:02:58.000,338,11098454,-795,0,1764878577,15133.686547969999,135.7894350600036,50709.18189048001 2025-12-04,20:02:59.000,338,11098451,-795,0,1764878578,15133.423831879998,136.17713721000473,50709.237787440004 2025-12-04,20:03:00.000,338,11098504,-795,0,1764878579,15133.147643169992,136.49434805999772,50709.31464576 2025-12-04,20:03:01.000,338,11098452,-795,0,1764878580,15132.878190769996,136.74811674000375,50709.37752984001 2025-12-04,20:03:02.000,338,11098479,-795,0,1764878581,15132.64241991999,136.91729586000292,50709.30067152001 2025-12-04,20:03:03.000,338,11098467,-795,0,1764878582,15132.426857999999,137.0018854200025,50709.37054272 2025-12-04,20:03:04.000,338,11098480,-795,0,1764878583,15132.325813349998,137.09352411000145,50709.426439680006 2025-12-04,20:03:05.000,338,11098467,-795,0,1764878584,15132.231505009993,137.16401541000232,50709.41945256001 2025-12-04,20:03:06.000,338,11098472,-795,0,1764878585,15132.137196669988,137.2345067100032,50709.39150408 2025-12-04,20:03:07.000,338,11098452,-795,0,1764878586,15132.029415709992,137.3472927900002,50709.46836240001 2025-12-04,20:03:08.000,338,11098489,-795,0,1764878587,15131.847535339992,137.5799140800009,50709.46836240001 2025-12-04,20:03:09.000,338,11098470,-795,0,1764878588,15131.51071984,137.72089668000262,50709.51028512 2025-12-04,20:03:10.000,338,11098470,-795,0,1764878589,15131.160431719989,137.9535179700033,50709.524259360005 2025-12-04,20:03:11.000,338,11098451,-795,0,1764878590,15130.789934669992,138.17909013000462,50709.594130560006 2025-12-04,20:03:12.000,338,11098479,-795,0,1764878591,15130.45311917,138.39056402999995,50709.63605328001 2025-12-04,20:03:13.000,338,11098457,-795,0,1764878592,15130.10956736,138.6443327099987,50709.60111768 2025-12-04,20:03:14.000,338,11098480,-795,0,1764878593,15129.826642339998,138.86990487000003,50709.594130560006 2025-12-04,20:03:15.000,338,11098476,-795,0,1764878594,15129.584135179997,138.96154355999897,50709.65701464 2025-12-04,20:03:16.000,338,11098479,-795,0,1764878595,15129.469617909992,139.06023138000455,50709.67098888 2025-12-04,20:03:17.000,338,11098463,-795,0,1764878596,15129.375309570001,139.0672805100039,50709.622079040004 2025-12-04,20:03:18.000,338,11098455,-795,0,1764878597,15129.348364329991,139.088427900002,50709.65002752 2025-12-04,20:03:19.000,338,11098472,-795,0,1764878598,15129.388782189992,139.03203485999984,50709.61509192001 2025-12-04,20:03:20.000,338,11098499,-795,0,1764878599,15129.435936360002,138.99678921000304,50709.58015632 2025-12-04,20:03:21.000,338,11098426,-795,0,1764878600,15129.523508389997,138.96859268999833,50709.58015632 2025-12-04,20:03:22.000,338,11098484,-795,0,1764878601,15129.664970899998,139.01793660000112,50709.475349520006 2025-12-04,20:03:23.000,338,11098458,-795,0,1764878602,15129.786224479998,139.11662441999943,50709.44740104001 2025-12-04,20:03:24.000,338,11098422,-795,0,1764878603,15129.833378649993,139.1518700700035,50709.34958136001 2025-12-04,20:03:25.000,338,11098460,-795,0,1764878604,15129.759279239988,139.11662441999943,50709.32862000001 2025-12-04,20:03:26.000,338,11098463,-795,0,1764878605,15129.510035769992,139.02498573000048,50709.26573592 2025-12-04,20:03:27.000,338,11098491,-795,0,1764878606,15129.227110749991,138.8417083500026,50709.27272304 2025-12-04,20:03:28.000,338,11098456,-795,0,1764878607,15128.94418572999,138.58793967000383,50709.237787440004 2025-12-04,20:03:29.000,338,11098500,-795,0,1764878608,15128.634315469993,138.30597447000036,50709.258748800006 2025-12-04,20:03:30.000,338,11098495,-795,0,1764878609,15128.465907719998,137.9887636200001,50709.30067152001 2025-12-04,20:03:31.000,338,11098483,-795,0,1764878610,15128.445698789998,137.6786018999992,50709.23080032001 2025-12-04,20:03:32.000,338,11098461,-795,0,1764878611,15128.607370229998,137.40368583000236,50709.23080032001 2025-12-04,20:03:33.000,338,11098498,-795,0,1764878612,15128.775777979994,137.17811367000104,50709.08407080001 2025-12-04,20:03:34.000,338,11098453,-795,0,1764878613,15129.06543930999,137.0371310699993,50709.11201928001 2025-12-04,20:03:35.000,338,11098469,-795,0,1764878614,15129.341628019996,136.99483629000315,50709.091057920006 2025-12-04,20:03:36.000,338,11098506,-795,0,1764878615,15129.530244699992,137.1499171500036,50709.00022536 2025-12-04,20:03:37.000,338,11098470,-795,0,1764878616,15129.624553039997,137.37548930999765,50709.00721248 2025-12-04,20:03:38.000,338,11098456,-795,0,1764878617,15129.604344109997,137.6927001599979,50708.93035416 2025-12-04,20:03:39.000,338,11098473,-755,0,1764878618,15129.462881599997,138.09450056999776,50708.923367040006 2025-12-04,20:03:40.000,338,11098501,-795,0,1764878619,15129.23384706,138.45400620000146,50708.86048296 2025-12-04,20:03:41.000,338,11098466,-795,0,1764878620,15128.998076209995,138.81351182999788,50708.853495840005 2025-12-04,20:03:42.000,338,11098443,-795,0,1764878621,15128.748832739999,139.1025261600007,50708.88144432 2025-12-04,20:03:43.000,338,11098465,-795,0,1764878622,15128.492852959993,139.22941050000372,50708.93035416 2025-12-04,20:03:44.000,338,11098452,-795,0,1764878623,15128.250345799992,139.19416484999965,50708.95830264 2025-12-04,20:03:45.000,338,11098470,-795,0,1764878624,15128.041520189996,139.12367354999878,50708.89541856001 2025-12-04,20:03:46.000,338,11098448,-795,0,1764878625,15127.859639819995,138.9756418199977,50708.972276880006 2025-12-04,20:03:47.000,338,11098455,-795,0,1764878626,15127.68449575999,138.78531531000044,50709.070096560004 2025-12-04,20:03:48.000,338,11098459,-795,0,1764878627,15127.590187419999,138.61613619000127,50709.06310944001 2025-12-04,20:03:49.000,338,11098464,-795,0,1764878628,15127.441988599989,138.4963009800049,50708.972276880006 2025-12-04,20:03:50.000,338,11098472,-795,0,1764878629,15127.415043359993,138.45400620000146,50708.93035416 2025-12-04,20:03:51.000,338,11098502,-795,0,1764878630,15127.421779669989,138.37646577000123,50708.95830264 2025-12-04,20:03:52.000,338,11098483,-795,0,1764878631,15127.448724909998,138.24958142999822,50708.94432840001 2025-12-04,20:03:53.000,338,11098508,-795,0,1764878632,15127.455461219994,138.1367953500012,50708.99323824001 2025-12-04,20:03:54.000,338,11098491,-795,0,1764878633,15127.495879079994,138.09450056999776,50708.96528976001 2025-12-04,20:03:55.000,338,11098479,-795,0,1764878634,15127.60366003999,138.18613926000398,50708.95830264 2025-12-04,20:03:56.000,338,11098473,-795,0,1764878635,15127.657550519994,138.2354831699995,50709.00721248 2025-12-04,20:03:57.000,338,11098477,-795,0,1764878636,15127.69123207,138.27072882000357,50708.93734128 2025-12-04,20:03:58.000,338,11098506,-795,0,1764878637,15127.69123207,138.20728665000206,50709.06310944001 2025-12-04,20:03:59.000,338,11098469,-795,0,1764878638,15127.60366003999,138.1508936099999,50709.06310944001 2025-12-04,20:04:00.000,338,11098481,-795,0,1764878639,15127.549769559999,138.0874514399984,50709.01419960001 2025-12-04,20:04:01.000,338,11098474,-795,0,1764878640,15127.522824319989,137.91122318999987,50709.07708368 2025-12-04,20:04:02.000,338,11098485,-795,0,1764878641,15127.56324217999,137.8054862400022,50709.070096560004 2025-12-04,20:04:03.000,338,11098487,-795,0,1764878642,15127.610396349999,137.72089668000262,50709.070096560004 2025-12-04,20:04:04.000,338,11098463,-795,0,1764878643,15127.64407789999,137.60811059999833,50709.00721248 2025-12-04,20:04:05.000,338,11098447,-795,0,1764878644,15127.72491361999,137.51647190999938,50709.00022536 2025-12-04,20:04:06.000,338,11098485,-795,0,1764878645,15127.85290351,137.47417713000323,50709.05612232 2025-12-04,20:04:07.000,338,11098522,-795,0,1764878646,15128.061729119996,137.36139104999893,50708.96528976001 2025-12-04,20:04:08.000,338,11098523,-795,0,1764878647,15128.250345799992,137.19221192999976,50708.95830264 2025-12-04,20:04:09.000,338,11098485,-795,0,1764878648,15128.438962480002,136.96663976999844,50708.88843144 2025-12-04,20:04:10.000,338,11098479,-795,0,1764878649,15128.627579159998,136.76221500000247,50708.93734128 2025-12-04,20:04:11.000,338,11098470,-795,0,1764878650,15128.715151189994,136.5930358800033,50708.84650872001 2025-12-04,20:04:12.000,338,11098484,-795,0,1764878651,15128.78251428999,136.40975849999813,50708.88843144 2025-12-04,20:04:13.000,338,11098508,-795,0,1764878652,15128.769041669999,136.36746372000198,50708.86747008 2025-12-04,20:04:14.000,338,11098495,-795,0,1764878653,15128.728623809999,136.25467763999768,50708.853495840005 2025-12-04,20:04:15.000,338,11098464,-795,0,1764878654,15128.661260709989,136.25467763999768,50708.853495840005 2025-12-04,20:04:16.000,338,11098468,-795,0,1764878655,15128.499589269988,136.19123547000345,50708.82554736001 2025-12-04,20:04:17.000,338,11098506,-795,0,1764878656,15128.317708900002,136.14189156000066,50708.83253448 2025-12-04,20:04:18.000,338,11098480,-795,0,1764878657,15128.095410670001,136.0995967800045,50708.91637992001 2025-12-04,20:04:19.000,338,11098414,-795,0,1764878658,15127.839430889995,136.06435113000043,50708.98625112 2025-12-04,20:04:20.000,338,11098465,-795,0,1764878659,15127.556505869994,135.97976157000085,50708.98625112 2025-12-04,20:04:21.000,338,11098499,-795,0,1764878660,15127.273580849993,135.95861418000277,50709.03516096 2025-12-04,20:04:22.000,338,11098449,-795,0,1764878661,15126.970446899992,135.88107375000254,50709.13298064001 2025-12-04,20:04:23.000,338,11098524,-795,0,1764878662,15126.79530284,135.87402462000318,50709.188877600005 2025-12-04,20:04:24.000,338,11098465,-795,0,1764878663,15126.54605936999,135.93041765999806,50709.237787440004 2025-12-04,20:04:25.000,338,11098487,-795,0,1764878664,15126.41133317,136.0502528700017,50709.24477456 2025-12-04,20:04:26.000,338,11098428,-795,0,1764878665,15126.209243869998,136.20533373000217,50709.17490336 2025-12-04,20:04:27.000,338,11098492,-795,0,1764878666,15125.960000400002,136.2828741600024,50709.19586472 2025-12-04,20:04:28.000,338,11098442,-795,0,1764878667,15125.61644859,136.35336546000326,50709.20983896001 2025-12-04,20:04:29.000,338,11098476,-795,0,1764878668,15125.33352357,136.41680763000477,50709.237787440004 2025-12-04,20:04:30.000,338,11098479,-795,0,1764878669,15125.064071169989,136.3322180699979,50709.16791624 2025-12-04,20:04:31.000,338,11098444,-795,0,1764878670,15124.814827699993,136.26877590000367,50709.16791624 2025-12-04,20:04:32.000,338,11098478,-795,0,1764878671,15124.619474710002,136.17713721000473,50709.258748800006 2025-12-04,20:04:33.000,338,11098462,-795,0,1764878672,15124.484748509996,136.04320374000235,50709.188877600005 2025-12-04,20:04:34.000,338,11098457,-755,0,1764878673,15124.484748509996,135.91631939999934,50709.20983896001 2025-12-04,20:04:35.000,338,11098447,-795,0,1764878674,15124.606002089997,135.8881228800019,50709.16791624 2025-12-04,20:04:36.000,338,11098484,-795,0,1764878675,15124.686837809997,135.90927026999998,50709.13298064001 2025-12-04,20:04:37.000,338,11098449,-795,0,1764878676,15124.814827699993,136.00090895999892,50709.05612232 2025-12-04,20:04:38.000,338,11098466,-795,0,1764878677,15124.983235449989,136.0854985199985,50708.96528976001 2025-12-04,20:04:39.000,338,11098424,-795,0,1764878678,15125.279633089995,136.26172677000432,50708.99323824001 2025-12-04,20:04:40.000,338,11098475,-795,0,1764878679,15125.53561287,136.480249799999,50708.88843144 2025-12-04,20:04:41.000,338,11098440,-795,0,1764878680,15125.818537890002,136.81155890999798,50708.72074056 2025-12-04,20:04:42.000,338,11098453,-795,0,1764878681,15126.114935529993,137.10762237000017,50708.67183072 2025-12-04,20:04:43.000,338,11098471,-795,0,1764878682,15126.357442689994,137.45302973999787,50708.587985280006 2025-12-04,20:04:44.000,338,11098459,-795,0,1764878683,15126.46522364999,137.76319145999878,50708.5251012 2025-12-04,20:04:45.000,338,11098477,-795,0,1764878684,15126.52585043999,138.00286187999882,50708.47619136 2025-12-04,20:04:46.000,338,11098478,-795,0,1764878685,15126.47195996,138.12974622000183,50708.42728152 2025-12-04,20:04:47.000,338,11098453,-795,0,1764878686,15126.40459685999,138.22138491000078,50708.34343608001 2025-12-04,20:04:48.000,338,11098441,-795,0,1764878687,15126.168826009998,138.172040999998,50708.3154876 2025-12-04,20:04:49.000,338,11098438,-795,0,1764878688,15125.953264089992,138.05925492000097,50708.28753912 2025-12-04,20:04:50.000,338,11098465,-795,0,1764878689,15125.784856339997,137.86892841000372,50708.32247472001 2025-12-04,20:04:51.000,338,11098464,-795,0,1764878690,15125.656866450001,137.6786018999992,50708.35741032 2025-12-04,20:04:52.000,338,11098434,-795,0,1764878691,15125.53561287,137.53761930000474,50708.3154876 2025-12-04,20:04:53.000,338,11098458,-795,0,1764878692,15125.501931319995,137.50237365000066,50708.21766792 2025-12-04,20:04:54.000,338,11098461,-795,0,1764878693,15125.59623966,137.62925799000368,50708.23862928 2025-12-04,20:04:55.000,338,11098453,-795,0,1764878694,15125.818537890002,137.7420440700007,50708.18971944 2025-12-04,20:04:56.000,338,11098491,-795,0,1764878695,15126.047572429998,137.86892841000372,50708.18971944 2025-12-04,20:04:57.000,338,11098497,-795,0,1764878696,15126.317024829994,137.99581274999946,50708.1408096 2025-12-04,20:04:58.000,338,11098477,-795,0,1764878697,15126.46522364999,138.07335317999969,50708.07792552001 2025-12-04,20:04:59.000,338,11098456,-795,0,1764878698,15126.57300461,138.0522057900016,50708.084912640006 2025-12-04,20:05:00.000,338,11098426,-795,0,1764878699,15126.579740919995,138.03105840000353,50708.063951280004 2025-12-04,20:05:01.000,338,11098488,-795,0,1764878700,15126.438278409994,137.83368275999965,50708.07792552001 2025-12-04,20:05:02.000,338,11098450,-795,0,1764878701,15126.209243869998,137.5446684300041,50708.1408096 2025-12-04,20:05:03.000,338,11098472,-795,0,1764878702,15125.953264089992,137.17811367000104,50708.19670656 2025-12-04,20:05:04.000,338,11098408,-795,0,1764878703,15125.778120030001,136.86090282000077,50708.32247472001 2025-12-04,20:05:05.000,338,11098466,-795,0,1764878704,15125.589503349991,136.51549545000307,50708.39234592001 2025-12-04,20:05:06.000,338,11098502,-795,0,1764878705,15125.43456822,136.17713721000473,50708.5251012 2025-12-04,20:05:07.000,338,11098449,-795,0,1764878706,15125.33352357,135.94451592000405,50708.587985280006 2025-12-04,20:05:08.000,338,11098488,-795,0,1764878707,15125.279633089995,135.704845500004,50708.5949724 2025-12-04,20:05:09.000,338,11098443,-795,0,1764878708,15125.219006299994,135.55681377000292,50708.49016560001 2025-12-04,20:05:10.000,338,11098524,-795,0,1764878709,15125.18532474999,135.40173291000247,50708.53208832 2025-12-04,20:05:11.000,338,11098441,-795,0,1764878710,15125.19206106,135.3312416100016,50708.57401104 2025-12-04,20:05:12.000,338,11098442,-795,0,1764878711,15125.18532474999,135.33829074000096,50708.60195952 2025-12-04,20:05:13.000,338,11098447,-795,0,1764878712,15125.158379509994,135.22550466000393,50708.5949724 2025-12-04,20:05:14.000,338,11098400,-795,0,1764878713,15125.111225339999,135.22550466000393,50708.62292088 2025-12-04,20:05:15.000,338,11098483,-795,0,1764878714,15125.016916999994,135.14091510000435,50708.56003680001 2025-12-04,20:05:16.000,338,11098451,-795,0,1764878715,15124.922608659988,135.13386596999771,50708.65086936 2025-12-04,20:05:17.000,338,11098432,-795,0,1764878716,15124.713783049992,135.09157119000156,50708.65086936 2025-12-04,20:05:18.000,338,11098470,-795,0,1764878717,15124.430858029991,135.0351781499994,50708.60195952 2025-12-04,20:05:19.000,338,11098483,-795,0,1764878718,15124.23550504,135.10566945000028,50708.5949724 2025-12-04,20:05:20.000,338,11098472,-795,0,1764878719,15124.080569909995,135.27484856999945,50708.57401104 2025-12-04,20:05:21.000,338,11098489,-795,0,1764878720,15123.99299788,135.50042073000077,50708.54606256 2025-12-04,20:05:22.000,338,11098445,-795,0,1764878721,15124.00647049999,135.74714028000017,50708.587985280006 2025-12-04,20:05:23.000,338,11098481,-795,0,1764878722,15123.959316329994,136.04320374000235,50708.518114080005 2025-12-04,20:05:24.000,338,11098468,-795,0,1764878723,15123.959316329994,136.3181198099992,50708.57401104 2025-12-04,20:05:25.000,338,11098475,-795,0,1764878724,15123.824590129989,136.53664284000115,50708.49715272 2025-12-04,20:05:26.000,338,11098431,-795,0,1764878725,15123.629237139998,136.7410676100044,50708.53907544001 2025-12-04,20:05:27.000,338,11098450,-795,0,1764878726,15123.366521049997,136.84680456000206,50708.567023920004 2025-12-04,20:05:28.000,338,11098472,-795,0,1764878727,15123.11054126999,136.96663976999844,50708.58099816001 2025-12-04,20:05:29.000,338,11098446,-795,0,1764878728,15122.82761624999,137.03008193999995,50708.50413984 2025-12-04,20:05:30.000,338,11098447,-795,0,1764878729,15122.524482299988,137.11467149999953,50708.69279208 2025-12-04,20:05:31.000,338,11098448,-795,0,1764878730,15122.221348350002,137.15696628000296,50708.72772768001 2025-12-04,20:05:32.000,338,11098451,-795,0,1764878731,15121.89800547,137.19926105999912,50708.76266328 2025-12-04,20:05:33.000,338,11098431,-795,0,1764878732,15121.59487152,137.22745758000383,50708.83253448 2025-12-04,20:05:34.000,338,11098477,-795,0,1764878733,15121.305210189988,137.21335931999783,50708.8395216 2025-12-04,20:05:35.000,338,11098443,-795,0,1764878734,15121.116593509993,137.19221192999976,50708.853495840005 2025-12-04,20:05:36.000,338,11098470,-795,0,1764878735,15121.002076240002,137.12876975999825,50708.86048296 2025-12-04,20:05:37.000,338,11098491,-795,0,1764878736,15120.981867310002,137.10762237000017,50708.88144432 2025-12-04,20:05:38.000,338,11098465,-795,0,1764878737,15121.130066129997,137.0864749800021,50708.853495840005 2025-12-04,20:05:39.000,338,11098468,-795,0,1764878738,15121.365836979989,137.15696628000296,50708.82554736001 2025-12-04,20:05:40.000,338,11098474,-795,0,1764878739,15121.7161251,137.34024366000085,50708.6997792 2025-12-04,20:05:41.000,338,11098484,-795,0,1764878740,15122.012522739991,137.51647190999938,50708.62292088 2025-12-04,20:05:42.000,338,11098433,-795,0,1764878741,15122.174194179992,137.72089668000262,50708.567023920004 2025-12-04,20:05:43.000,338,11098475,-795,0,1764878742,15122.416701339993,137.81958450000093,50708.518114080005 2025-12-04,20:05:44.000,338,11098458,-795,0,1764878743,15122.605318019989,137.96761623000202,50708.47619136 2025-12-04,20:05:45.000,338,11098480,-795,0,1764878744,15122.76698945999,137.9887636200001,50708.420294400006 2025-12-04,20:05:46.000,338,11098487,-795,0,1764878745,15122.78719838999,138.03105840000353,50708.41330728001 2025-12-04,20:05:47.000,338,11098446,-795,0,1764878746,15122.820879939994,138.03105840000353,50708.44125576001 2025-12-04,20:05:48.000,338,11098440,-795,0,1764878747,15122.82761624999,138.02400927000417,50708.37837168 2025-12-04,20:05:49.000,338,11098484,-795,0,1764878748,15122.7939347,138.09450056999776,50708.3154876 2025-12-04,20:05:50.000,338,11098454,-795,0,1764878749,15122.68615373999,138.15794273999927,50708.36439744 2025-12-04,20:05:51.000,338,11098466,-795,0,1764878750,15122.517745989993,138.21433578000142,50708.49016560001 2025-12-04,20:05:52.000,338,11098506,-795,0,1764878751,15122.315656689992,138.22843404000014,50708.50413984 2025-12-04,20:05:53.000,338,11098469,-795,0,1764878752,15122.066413219996,138.24958142999822,50708.48317848 2025-12-04,20:05:54.000,338,11098450,-795,0,1764878753,15121.803697129995,138.22843404000014,50708.51112696001 2025-12-04,20:05:55.000,338,11098469,-795,0,1764878754,15121.64876199999,138.172040999998,50708.53907544001 2025-12-04,20:05:56.000,338,11098487,-795,0,1764878755,15121.534244729999,138.14384448000055,50708.5949724 2025-12-04,20:05:57.000,338,11098490,-795,0,1764878756,15121.439936389994,138.1367953500012,50708.567023920004 2025-12-04,20:05:58.000,338,11098474,-795,0,1764878757,15121.439936389994,138.18613926000398,50708.62292088 2025-12-04,20:05:59.000,338,11098451,-795,0,1764878758,15121.514035799999,138.2354831699995,50708.60195952 2025-12-04,20:06:00.000,338,11098466,-795,0,1764878759,15121.56792627999,138.37646577000123,50708.636895120006 2025-12-04,20:06:01.000,338,11098486,-795,0,1764878760,15121.58813520999,138.5456448900004,50708.62990800001 2025-12-04,20:06:02.000,338,11098477,-795,0,1764878761,15121.59487152,138.78531531000044,50708.615933760004 2025-12-04,20:06:03.000,338,11098466,-795,0,1764878762,15121.399518529994,139.01793660000112,50708.58099816001 2025-12-04,20:06:04.000,338,11098492,-795,0,1764878763,15121.204165539988,139.2858035399986,50708.587985280006 2025-12-04,20:06:05.000,338,11098460,-795,0,1764878764,15120.901031590001,139.61711265000486,50708.62292088 2025-12-04,20:06:06.000,338,11098410,-795,0,1764878765,15120.584425019995,139.96252002000256,50708.65785648001 2025-12-04,20:06:07.000,338,11098454,-795,0,1764878766,15120.234136899999,140.28678000000218,50708.6997792 2025-12-04,20:06:08.000,338,11098440,-795,0,1764878767,15119.856903539992,140.51940129000286,50708.74170192 2025-12-04,20:06:09.000,338,11098437,-795,0,1764878768,15119.45272493999,140.6603838900046,50708.755676160006 2025-12-04,20:06:10.000,338,11098453,-795,0,1764878769,15119.062018959994,140.76612084000226,50708.853495840005 2025-12-04,20:06:11.000,338,11098461,-795,0,1764878770,15118.745412390002,140.80136648999905,50708.88843144 2025-12-04,20:06:12.000,338,11098492,-795,0,1764878771,15118.455751059992,140.80136648999905,50709.08407080001 2025-12-04,20:06:13.000,338,11098472,-795,0,1764878772,15118.206507589995,140.74497345000418,50709.07708368 2025-12-04,20:06:14.000,338,11098462,-795,0,1764878773,15118.13240817999,140.6603838900046,50709.12599352 2025-12-04,20:06:15.000,338,11098493,-795,0,1764878774,15118.13914449,140.57579432999773,50709.09804504 2025-12-04,20:06:16.000,338,11098428,-795,0,1764878775,15118.17956235,140.52645042000222,50709.08407080001 2025-12-04,20:06:17.000,338,11098478,-795,0,1764878776,15118.401860580001,140.43481173000328,50709.09804504 2025-12-04,20:06:18.000,338,11098410,-795,0,1764878777,15118.704994530002,140.34317304000433,50709.13298064001 2025-12-04,20:06:19.000,338,11098472,-795,0,1764878778,15119.095700509999,140.23038696000003,50709.07708368 2025-12-04,20:06:20.000,338,11098472,-795,0,1764878779,15119.45272493999,140.07530609999958,50708.979264 2025-12-04,20:06:21.000,338,11098471,-795,0,1764878780,15119.843430920002,139.88497959000233,50708.89541856001 2025-12-04,20:06:22.000,338,11098452,-795,0,1764878781,15120.294763689999,139.76514437999867,50708.7696504 2025-12-04,20:06:23.000,338,11098464,-795,0,1764878782,15120.799986940001,139.65235830000165,50708.5949724 2025-12-04,20:06:24.000,338,11098474,-795,0,1764878783,15121.311946499998,139.63121091000357,50708.48317848 2025-12-04,20:06:25.000,338,11098465,-795,0,1764878784,15121.77001557999,139.63121091000357,50708.30850048 2025-12-04,20:06:26.000,338,11098449,-795,0,1764878785,15122.120303700001,139.65235830000165,50708.231642160004 2025-12-04,20:06:27.000,338,11098497,-795,0,1764878786,15122.423437649988,139.70170221000444,50708.18971944 2025-12-04,20:06:28.000,338,11098507,-795,0,1764878787,15122.618790639994,139.75809524999931,50708.084912640006 2025-12-04,20:06:29.000,338,11098500,-795,0,1764878788,15122.713098979999,139.7933409000034,50708.02202856 2025-12-04,20:06:30.000,338,11098469,-795,0,1764878789,15122.740044219994,139.7439969900006,50707.99408008 2025-12-04,20:06:31.000,338,11098494,-795,0,1764878790,15122.719835289994,139.6946530799978,50707.95914448001 2025-12-04,20:06:32.000,338,11098482,-795,0,1764878791,15122.740044219994,139.71580047000316,50707.98010584 2025-12-04,20:06:33.000,338,11098449,-795,0,1764878792,15122.72657159999,139.72284960000252,50707.81940208001 2025-12-04,20:06:34.000,338,11098479,-795,0,1764878793,15122.753516839999,139.6805548199991,50707.777479360004 2025-12-04,20:06:35.000,338,11098488,-795,0,1764878794,15122.841088869995,139.72989873000188,50707.67267256001 2025-12-04,20:06:36.000,338,11098460,-795,0,1764878795,15122.982551379995,139.72284960000252,50707.71459528 2025-12-04,20:06:37.000,338,11098466,-795,0,1764878796,15123.15769544,139.6453091700023,50707.60280136001 2025-12-04,20:06:38.000,338,11098492,-795,0,1764878797,15123.252003779991,139.5607196100027,50707.630749840006 2025-12-04,20:06:39.000,338,11098472,-795,0,1764878798,15123.305894259996,139.46908092000376,50707.73555664 2025-12-04,20:06:40.000,338,11098443,-795,0,1764878799,15123.332839499992,139.3140000600033,50707.798440720006 2025-12-04,20:06:41.000,338,11098498,-795,0,1764878800,15123.312630569992,139.21531223999773,50707.73555664 2025-12-04,20:06:42.000,338,11098493,-795,0,1764878801,15123.312630569992,139.18006659000093,50707.72158240001 2025-12-04,20:06:43.000,338,11098495,-795,0,1764878802,15123.278949020001,139.1871157200003,50707.728569520004 2025-12-04,20:06:44.000,338,11098489,-795,0,1764878803,15123.225058539996,139.27170527999988,50707.847350560005 2025-12-04,20:06:45.000,338,11098490,-795,0,1764878804,15123.184640679996,139.3985896200029,50707.81241496 2025-12-04,20:06:46.000,338,11098467,-795,0,1764878805,15123.04991447999,139.51137569999992,50707.847350560005 2025-12-04,20:06:47.000,338,11098461,-795,0,1764878806,15122.96907875999,139.73694786000124,50707.90324752 2025-12-04,20:06:48.000,338,11098461,-795,0,1764878807,15122.85456149,139.94137263000448,50707.90324752 2025-12-04,20:06:49.000,338,11098468,-795,0,1764878808,15122.76698945999,140.07530609999958,50707.945170240004 2025-12-04,20:06:50.000,338,11098489,-795,0,1764878809,15122.625526949989,140.17399391999788,50708.02202856 2025-12-04,20:06:51.000,338,11098511,-795,0,1764878810,15122.443646579988,140.16694478999852,50708.09189976 2025-12-04,20:06:52.000,338,11098496,-795,0,1764878811,15122.214612039992,140.2021904400026,50708.16875808 2025-12-04,20:06:53.000,338,11098503,-795,0,1764878812,15121.992313809991,140.14579740000045,50708.22465504001 2025-12-04,20:06:54.000,338,11098487,-795,0,1764878813,15121.75654296,140.11055175000365,50708.23862928 2025-12-04,20:06:55.000,338,11098487,-795,0,1764878814,15121.514035799999,140.07530609999958,50708.32946184 2025-12-04,20:06:56.000,338,11098488,-795,0,1764878815,15121.258056019993,140.12465001000237,50708.420294400006 2025-12-04,20:06:57.000,338,11098489,-795,0,1764878816,15121.002076240002,140.22333783000067,50708.35741032 2025-12-04,20:06:58.000,338,11098446,-795,0,1764878817,15120.746096459996,140.32202564999898,50708.399333040004 2025-12-04,20:06:59.000,338,11098462,-795,0,1764878818,15120.523798229995,140.49825390000478,50708.42728152 2025-12-04,20:07:00.000,338,11098478,-795,0,1764878819,15120.38907202999,140.66743302000395,50708.46221712001 2025-12-04,20:07:01.000,338,11098514,-795,0,1764878820,15120.314972619999,140.88595604999864,50708.420294400006 2025-12-04,20:07:02.000,338,11098474,-795,0,1764878821,15120.294763689999,141.11857733999932,50708.35741032 2025-12-04,20:07:03.000,338,11098501,-795,0,1764878822,15120.362126789994,141.36529688999872,50708.32946184 2025-12-04,20:07:04.000,338,11098454,-795,0,1764878823,15120.47664406,141.63316383000347,50708.231642160004 2025-12-04,20:07:05.000,338,11098516,-795,0,1764878824,15120.63157918999,141.83053947000008,50708.23862928 2025-12-04,20:07:06.000,338,11098463,-795,0,1764878825,15120.820195870001,142.06316076000076,50708.15478384001 2025-12-04,20:07:07.000,338,11098504,-795,0,1764878826,15120.981867310002,142.19709423000313,50708.09189976 2025-12-04,20:07:08.000,338,11098467,-795,0,1764878827,15121.069439339997,142.29578205000143,50708.04997704 2025-12-04,20:07:09.000,338,11098511,-795,0,1764878828,15121.096384579992,142.3169294399995,50707.98709296001 2025-12-04,20:07:10.000,338,11098520,-795,0,1764878829,15121.042494100002,142.19004510000377,50707.98010584 2025-12-04,20:07:11.000,338,11098478,-795,0,1764878830,15120.954922069992,141.9715220700018,50708.05696416001 2025-12-04,20:07:12.000,338,11098503,-795,0,1764878831,15120.860613730001,141.80234295000264,50707.93818312001 2025-12-04,20:07:13.000,338,11098476,-795,0,1764878832,15120.894295279992,141.56972166000196,50708.02202856 2025-12-04,20:07:14.000,338,11098454,-795,0,1764878833,15120.995339929992,141.44283731999894,50707.90324752 2025-12-04,20:07:15.000,338,11098474,-795,0,1764878834,15121.116593509993,141.33710037000128,50707.88228616 2025-12-04,20:07:16.000,338,11098456,-795,0,1764878835,15121.372573289998,141.2172651600049,50707.798440720006 2025-12-04,20:07:17.000,338,11098457,-795,0,1764878836,15121.65549831,141.12562646999868,50707.78446648 2025-12-04,20:07:18.000,338,11098476,-795,0,1764878837,15121.87779654,140.97759474000486,50707.79145360001 2025-12-04,20:07:19.000,338,11098465,-795,0,1764878838,15122.127040009997,140.87185778999992,50707.756518 2025-12-04,20:07:20.000,338,11098473,-795,0,1764878839,15122.315656689992,140.62513824000052,50707.71459528 2025-12-04,20:07:21.000,338,11098479,-795,0,1764878840,15122.484064439988,140.3643204300024,50707.70062104001 2025-12-04,20:07:22.000,338,11098488,-795,0,1764878841,15122.558163849993,140.07530609999958,50707.69363392 2025-12-04,20:07:23.000,338,11098463,-795,0,1764878842,15122.679417429994,139.659407430001,50707.609788480004 2025-12-04,20:07:24.000,338,11098485,-795,0,1764878843,15122.719835289994,139.34219658000075,50707.53293016001 2025-12-04,20:07:25.000,338,11098451,-715,0,1764878844,15122.78719838999,139.02498573000048,50707.609788480004 2025-12-04,20:07:26.000,338,11098446,-795,0,1764878845,15122.86803410999,138.72187313999893,50707.560878640004 2025-12-04,20:07:27.000,338,11098441,-795,0,1764878846,15122.996024,138.47515358999954,50707.53991728 2025-12-04,20:07:28.000,338,11098435,-795,0,1764878847,15123.04991447999,138.298925340001,50707.51895592 2025-12-04,20:07:29.000,338,11098447,-795,0,1764878848,15123.103804959996,138.11564796000312,50707.581840000006 2025-12-04,20:07:30.000,338,11098440,-795,0,1764878849,15123.13075019999,138.04515666000225,50707.47004608 2025-12-04,20:07:31.000,338,11098440,-795,0,1764878850,15123.11054126999,137.9535179700033,50707.44908472 2025-12-04,20:07:32.000,338,11098419,-795,0,1764878851,15123.05665079,137.88302667000244,50707.43511048001 2025-12-04,20:07:33.000,338,11098441,-795,0,1764878852,15122.96907875999,137.8266336300003,50707.42812336 2025-12-04,20:07:34.000,338,11098471,-795,0,1764878853,15122.81414363,137.840731889999,50707.5469044 2025-12-04,20:07:35.000,338,11098439,-795,0,1764878854,15122.598581709994,137.88302667000244,50707.5469044 2025-12-04,20:07:36.000,338,11098450,-795,0,1764878855,15122.450382889998,137.98171449000074,50707.58882712 2025-12-04,20:07:37.000,338,11098470,-795,0,1764878856,15122.315656689992,138.0874514399984,50707.63773696 2025-12-04,20:07:38.000,338,11098462,-795,0,1764878857,15122.113567389992,138.16499186999863,50707.70760816 2025-12-04,20:07:39.000,338,11098445,-795,0,1764878858,15121.87779654,138.19318839000334,50707.72158240001 2025-12-04,20:07:40.000,338,11098456,-795,0,1764878859,15121.7161251,138.18613926000398,50707.728569520004 2025-12-04,20:07:41.000,338,11098470,-795,0,1764878860,15121.58813520999,138.14384448000055,50707.76350512 2025-12-04,20:07:42.000,338,11098474,-795,0,1764878861,15121.460145319994,138.12269709000248,50707.76350512 2025-12-04,20:07:43.000,338,11098423,-795,0,1764878862,15121.439936389994,138.07335317999969,50707.72158240001 2025-12-04,20:07:44.000,338,11098463,-795,0,1764878863,15121.359100669993,138.0874514399984,50707.6866468 2025-12-04,20:07:45.000,338,11098398,-795,0,1764878864,15121.399518529994,138.15794273999927,50707.70062104001 2025-12-04,20:07:46.000,338,11098434,-795,0,1764878865,15121.352364359998,138.17909013000462,50707.64472408 2025-12-04,20:07:47.000,338,11098448,-795,0,1764878866,15121.338891739993,138.20728665000206,50707.59581424 2025-12-04,20:07:48.000,338,11098464,-795,0,1764878867,15121.325419119989,138.27777795000293,50707.560878640004 2025-12-04,20:07:49.000,338,11098426,-795,0,1764878868,15121.325419119989,138.32712185999844,50707.560878640004 2025-12-04,20:07:50.000,338,11098458,-795,0,1764878869,15121.291737569998,138.40466228999867,50707.53991728 2025-12-04,20:07:51.000,338,11098480,-795,0,1764878870,15121.264792329988,138.5456448900004,50707.47004608 2025-12-04,20:07:52.000,338,11098441,-795,0,1764878871,15121.271528639998,138.66548010000406,50707.4770332 2025-12-04,20:07:53.000,338,11098440,-795,0,1764878872,15121.237847089993,138.77826618000108,50707.414149120006 2025-12-04,20:07:54.000,338,11098442,-795,0,1764878873,15121.237847089993,138.93334704000154,50707.32331656 2025-12-04,20:07:55.000,338,11098446,-795,0,1764878874,15121.217638159993,139.07432964000327,50707.19754840001 2025-12-04,20:07:56.000,338,11098392,-795,0,1764878875,15121.237847089993,139.29285266999796,50707.15562568 2025-12-04,20:07:57.000,338,11098431,-795,0,1764878876,15121.264792329988,139.3985896200029,50707.18357416 2025-12-04,20:07:58.000,338,11098428,-795,0,1764878877,15121.285001259988,139.51842482999928,50707.08575448 2025-12-04,20:07:59.000,338,11098373,-795,0,1764878878,15121.305210189988,139.68760394999845,50707.00190904001 2025-12-04,20:08:00.000,338,11098442,-795,0,1764878879,15121.359100669993,139.80039003000275,50706.96697344 2025-12-04,20:08:01.000,338,11098398,-795,0,1764878880,15121.439936389994,139.91317610999977,50706.959986320006 2025-12-04,20:08:02.000,338,11098438,-795,0,1764878881,15121.466881629989,140.0048147999987,50706.841205280005 2025-12-04,20:08:03.000,338,11098408,-715,0,1764878882,15121.540981039994,140.11055175000365,50706.82723104 2025-12-04,20:08:04.000,338,11098411,-795,0,1764878883,15121.70938878999,140.17399391999788,50706.79928256 2025-12-04,20:08:05.000,338,11098431,-795,0,1764878884,15121.77001557999,140.20923957000196,50706.64556592001 2025-12-04,20:08:06.000,338,11098405,-795,0,1764878885,15121.83737868,140.2515343499981,50706.65255304 2025-12-04,20:08:07.000,338,11098412,-795,0,1764878886,15121.844114989995,140.2021904400026,50706.61063032 2025-12-04,20:08:08.000,338,11098408,-795,0,1764878887,15121.91147808999,140.24448521999875,50706.59665608001 2025-12-04,20:08:09.000,338,11098447,-795,0,1764878888,15121.904741779996,140.20923957000196,50706.54774624001 2025-12-04,20:08:10.000,338,11098449,-795,0,1764878889,15121.83064236999,140.1387482700011,50706.52678488001 2025-12-04,20:08:11.000,338,11098422,-795,0,1764878890,15121.75654296,140.06825697000022,50706.52678488001 2025-12-04,20:08:12.000,338,11098369,-795,0,1764878891,15121.67570724,139.93432349999784,50706.52678488001 2025-12-04,20:08:13.000,338,11098448,-755,0,1764878892,15121.63528938,139.81448829000146,50706.575694720006 2025-12-04,20:08:14.000,338,11098406,-795,0,1764878893,15121.534244729999,139.67350568999973,50706.51281064 2025-12-04,20:08:15.000,338,11098435,-795,0,1764878894,15121.439936389994,139.532523089998,50706.603643200004 2025-12-04,20:08:16.000,338,11098454,-795,0,1764878895,15121.345628049989,139.36334396999882,50706.58966896 2025-12-04,20:08:17.000,338,11098423,-795,0,1764878896,15121.224374469988,139.25760702000116,50706.624604560006 2025-12-04,20:08:18.000,338,11098419,-795,0,1764878897,15121.109857199997,139.21531223999773,50706.61063032 2025-12-04,20:08:19.000,338,11098399,-795,0,1764878898,15121.022285170002,139.13777181000478,50706.61761744001 2025-12-04,20:08:20.000,338,11098440,-795,0,1764878899,15120.941449450002,139.14482094000414,50706.575694720006 2025-12-04,20:08:21.000,338,11098431,-795,0,1764878900,15120.826932179996,139.21531223999773,50706.65954016 2025-12-04,20:08:22.000,338,11098423,-795,0,1764878901,15120.705678599996,139.3492457100001,50706.65255304 2025-12-04,20:08:23.000,338,11098397,-795,0,1764878902,15120.61137025999,139.44088439999905,50706.69447576001 2025-12-04,20:08:24.000,338,11098434,-795,0,1764878903,15120.483380369995,139.49022831000184,50706.68748864 2025-12-04,20:08:25.000,338,11098433,-795,0,1764878904,15120.321708929994,139.55367048000335,50706.6385788 2025-12-04,20:08:26.000,338,11098432,-795,0,1764878905,15120.160037489994,139.62416178000421,50706.69447576001 2025-12-04,20:08:27.000,338,11098400,-795,0,1764878906,15119.937739259993,139.62416178000421,50706.64556592001 2025-12-04,20:08:28.000,338,11098411,-795,0,1764878907,15119.735649959992,139.659407430001,50706.58966896 2025-12-04,20:08:29.000,338,11098463,-795,0,1764878908,15119.587451139996,139.70170221000444,50706.673514400005 2025-12-04,20:08:30.000,338,11098430,-795,0,1764878909,15119.41904339,139.82858655000018,50706.68748864 2025-12-04,20:08:31.000,338,11098449,-795,0,1764878910,15119.31126242999,139.94137263000448,50706.61761744001 2025-12-04,20:08:32.000,338,11098447,-795,0,1764878911,15119.1563273,140.11055175000365,50706.673514400005 2025-12-04,20:08:33.000,338,11098463,-795,0,1764878912,15119.095700509999,140.34317304000433,50706.58966896 2025-12-04,20:08:34.000,338,11098422,-795,0,1764878913,15118.934029069998,140.57579432999773,50706.64556592001 2025-12-04,20:08:35.000,338,11098421,-795,0,1764878914,15118.799302869993,140.87185778999992,50706.575694720006 2025-12-04,20:08:36.000,338,11098428,-795,0,1764878915,15118.704994530002,141.09038082000188,50706.603643200004 2025-12-04,20:08:37.000,338,11098424,-795,0,1764878916,15118.577004639992,141.3159529800032,50706.533772 2025-12-04,20:08:38.000,338,11098442,-795,0,1764878917,15118.381651650001,141.54152514000452,50706.48486216 2025-12-04,20:08:39.000,338,11098461,-795,0,1764878918,15118.206507589995,141.70365513000434,50706.533772 2025-12-04,20:08:40.000,338,11098473,-795,0,1764878919,15118.03136352999,141.82349034000072,50706.51979776 2025-12-04,20:08:41.000,338,11098432,-795,0,1764878920,15117.91010994999,141.97857120000117,50706.408003840006 2025-12-04,20:08:42.000,338,11098454,-795,0,1764878921,15117.862955779994,142.1195538000029,50706.49883640001 2025-12-04,20:08:43.000,338,11098430,-795,0,1764878922,15117.84948315999,142.2393890099993,50706.42896520001 2025-12-04,20:08:44.000,338,11098401,-795,0,1764878923,15117.883164709994,142.41561725999782,50706.36608112 2025-12-04,20:08:45.000,338,11098418,-795,0,1764878924,15117.964000429994,142.52135421000276,50706.30319704 2025-12-04,20:08:46.000,338,11098438,-795,0,1764878925,15118.05830877,142.5636489899989,50706.289222800006 2025-12-04,20:08:47.000,338,11098474,-795,0,1764878926,15118.15261710999,142.6129929000017,50706.13550616 2025-12-04,20:08:48.000,338,11098423,-795,0,1764878927,15118.206507589995,142.63414028999978,50706.100570560004 2025-12-04,20:08:49.000,338,11098449,-795,0,1764878928,15118.368179029996,142.59889464000298,50706.05864784 2025-12-04,20:08:50.000,338,11098433,-795,0,1764878929,15118.543323090002,142.50725595000404,50706.05864784 2025-12-04,20:08:51.000,338,11098452,-795,0,1764878930,15118.637631429992,142.33807683000487,50706.03069936 2025-12-04,20:08:52.000,338,11098433,-795,0,1764878931,15118.684785600002,142.06316076000076,50705.9398668 2025-12-04,20:08:53.000,338,11098408,-795,0,1764878932,15118.691521909997,141.76709729999857,50705.904931200006 2025-12-04,20:08:54.000,338,11098394,-795,0,1764878933,15118.637631429992,141.43578818999958,50705.99576376001 2025-12-04,20:08:55.000,338,11098425,-795,0,1764878934,15118.583740950002,141.1044790800006,50705.89794408001 2025-12-04,20:08:56.000,338,11098497,-795,0,1764878935,15118.543323090002,140.8084156199984,50705.9398668 2025-12-04,20:08:57.000,338,11098416,-795,0,1764878936,15118.550059399997,140.4841556399988,50705.84903424 2025-12-04,20:08:58.000,338,11098443,-795,0,1764878937,15118.475959989992,140.27268174000346,50705.84903424 2025-12-04,20:08:59.000,338,11098436,-795,0,1764878938,15118.449014749996,140.117600880003,50705.883969840004 2025-12-04,20:09:00.000,338,11098453,-795,0,1764878939,15118.442278440001,139.99776566999935,50705.81409864 2025-12-04,20:09:01.000,338,11098433,-795,0,1764878940,15118.361442720001,139.87793046000297,50705.77217592 2025-12-04,20:09:02.000,338,11098444,-795,0,1764878941,15118.307552239996,139.77219350999803,50705.75820168001 2025-12-04,20:09:03.000,338,11098426,-795,0,1764878942,15118.145880799995,139.7087513400038,50705.80711152001 2025-12-04,20:09:04.000,338,11098433,-795,0,1764878943,15117.91684626,139.61006351999822,50705.82807288001 2025-12-04,20:09:05.000,338,11098459,-795,0,1764878944,15117.674339099998,139.51842482999928,50705.77916304001 2025-12-04,20:09:06.000,338,11098483,-795,0,1764878945,15117.404886700002,139.49022831000184,50705.80711152001 2025-12-04,20:09:07.000,338,11098452,-795,0,1764878946,15117.148906919996,139.37744223000482,50705.84903424 2025-12-04,20:09:08.000,338,11098422,-795,0,1764878947,15116.87271820999,139.2999018000046,50705.84903424 2025-12-04,20:09:09.000,338,11098452,-795,0,1764878948,15116.556111639999,139.21531223999773,50705.91890544 2025-12-04,20:09:10.000,338,11098384,-795,0,1764878949,15116.273186619997,139.17301746000157,50706.03069936 2025-12-04,20:09:11.000,338,11098402,-795,0,1764878950,15116.044152080001,139.1518700700035,50706.01672512 2025-12-04,20:09:12.000,338,11098462,-795,0,1764878951,15115.84206278,139.15891920000286,50705.98178952 2025-12-04,20:09:13.000,338,11098419,-795,0,1764878952,15115.626500859995,139.17301746000157,50706.0796092 2025-12-04,20:09:14.000,338,11098477,-795,0,1764878953,15115.404202629994,139.26465615000052,50706.05864784 2025-12-04,20:09:15.000,338,11098447,-795,0,1764878954,15115.316630599998,139.37039309999818,50706.10755768 2025-12-04,20:09:16.000,338,11098467,-795,0,1764878955,15115.262740119993,139.44088439999905,50706.04467360001 2025-12-04,20:09:17.000,338,11098449,-795,0,1764878956,15115.242531189993,139.4972774400012,50706.072622080006 2025-12-04,20:09:18.000,338,11098482,-795,0,1764878957,15115.242531189993,139.45498265999777,50706.05864784 2025-12-04,20:09:19.000,338,11098400,-795,0,1764878958,15115.154959159998,139.32809832000203,50706.01672512 2025-12-04,20:09:20.000,338,11098436,-795,0,1764878959,15115.087596060002,139.20826310999837,50706.100570560004 2025-12-04,20:09:21.000,338,11098438,-795,0,1764878960,15115.026969270002,139.06023138000455,50705.98877664 2025-12-04,20:09:22.000,338,11098458,-795,0,1764878961,15115.006760340002,138.8769539999994,50706.01672512 2025-12-04,20:09:23.000,338,11098421,-795,0,1764878962,15115.047178200002,138.75006966000365,50705.98877664 2025-12-04,20:09:24.000,338,11098460,-795,0,1764878963,15115.161695469993,138.6090870600019,50705.9398668 2025-12-04,20:09:25.000,338,11098434,-795,0,1764878964,15115.323366909994,138.4963009800049,50705.883969840004 2025-12-04,20:09:26.000,338,11098451,-795,0,1764878965,15115.55913776,138.41171141999803,50705.92589256001 2025-12-04,20:09:27.000,338,11098471,-795,0,1764878966,15115.76122706,138.3623675100025,50705.82807288001 2025-12-04,20:09:28.000,338,11098438,-795,0,1764878967,15116.071097319997,138.35531838000315,50705.77217592 2025-12-04,20:09:29.000,338,11098472,-795,0,1764878968,15116.354022339998,138.41876055000466,50705.74422744 2025-12-04,20:09:30.000,338,11098462,-795,0,1764878969,15116.636947359999,138.46810446000018,50705.618459280005 2025-12-04,20:09:31.000,338,11098421,-795,0,1764878970,15116.926608689995,138.5456448900004,50705.51365248 2025-12-04,20:09:32.000,338,11098478,-795,0,1764878971,15117.169115849996,138.6090870600019,50705.39487144001 2025-12-04,20:09:33.000,338,11098442,-795,0,1764878972,15117.303842050002,138.66548010000406,50705.36692296 2025-12-04,20:09:34.000,338,11098451,-795,0,1764878973,15117.472249799997,138.7430205300043,50705.2411548 2025-12-04,20:09:35.000,338,11098461,-795,0,1764878974,15117.613712309998,138.83465922000323,50705.14333512 2025-12-04,20:09:36.000,338,11098439,-795,0,1764878975,15117.802328989994,138.92629791000218,50705.13634800001 2025-12-04,20:09:37.000,338,11098418,-795,0,1764878976,15117.923582569994,138.9544944299996,50705.1014124 2025-12-04,20:09:38.000,338,11098414,-795,0,1764878977,15118.024627219995,138.98974008000368,50705.115386640005 2025-12-04,20:09:39.000,338,11098458,-795,0,1764878978,15118.09199031999,139.1025261600007,50705.08743816001 2025-12-04,20:09:40.000,338,11098435,-795,0,1764878979,15118.19303496999,139.201213979999,50705.07346392 2025-12-04,20:09:41.000,338,11098462,-795,0,1764878980,15118.280607,139.35629483999946,50705.12237376 2025-12-04,20:09:42.000,338,11098410,-795,0,1764878981,15118.388387959996,139.50432657000056,50705.045515440004 2025-12-04,20:09:43.000,338,11098418,-795,0,1764878982,15118.368179029996,139.67350568999973,50705.07346392 2025-12-04,20:09:44.000,338,11098491,-795,0,1764878983,15118.314288549991,139.82153742000082,50705.09442528 2025-12-04,20:09:45.000,338,11098426,-795,0,1764878984,15118.21324389999,139.96252002000256,50705.05250256 2025-12-04,20:09:46.000,338,11098462,-795,0,1764878985,15118.0785177,140.04710958000214,50705.13634800001 2025-12-04,20:09:47.000,338,11098475,-795,0,1764878986,15117.95726412,140.14579740000045,50705.164296480005 2025-12-04,20:09:48.000,338,11098454,-795,0,1764878987,15117.788856369989,140.14579740000045,50705.213206320004 2025-12-04,20:09:49.000,338,11098479,-715,0,1764878988,15117.526140280002,140.08235522999894,50705.27609040001 2025-12-04,20:09:50.000,338,11098427,-795,0,1764878989,15117.263424190001,140.0189130600047,50705.3459616 2025-12-04,20:09:51.000,338,11098444,-795,0,1764878990,15117.027653339996,139.97661828000128,50705.52063960001 2025-12-04,20:09:52.000,338,11098449,-795,0,1764878991,15116.71778308,139.88497959000233,50705.60448504 2025-12-04,20:09:53.000,338,11098469,-795,0,1764878992,15116.508957469989,139.80039003000275,50705.63942064001 2025-12-04,20:09:54.000,338,11098458,-795,0,1764878993,15116.199087209992,139.62416178000421,50705.72326608 2025-12-04,20:09:55.000,338,11098455,-795,0,1764878994,15115.943107430001,139.4972774400012,50705.85602136001 2025-12-04,20:09:56.000,338,11098464,-795,0,1764878995,15115.666918719995,139.36334396999882,50705.932879680004 2025-12-04,20:09:57.000,338,11098450,-795,0,1764878996,15115.61302823999,139.22236137000436,50706.0796092 2025-12-04,20:09:58.000,338,11098467,-795,0,1764878997,15115.565874069995,139.11662441999943,50706.0796092 2025-12-04,20:09:59.000,338,11098482,-795,0,1764878998,15115.53892883,138.99678921000304,50706.09358344001 2025-12-04,20:10:00.000,338,11098452,-795,0,1764878999,15115.49851097,138.9403961700009,50706.14249328001 2025-12-04,20:10:01.000,338,11098433,-795,0,1764879000,15115.49851097,138.91924878000282,50706.15646752 2025-12-04,20:10:02.000,338,11098459,-795,0,1764879001,15115.49177465999,138.93334704000154,50706.22633872 2025-12-04,20:10:03.000,338,11098456,-795,0,1764879002,15115.444620489994,138.94744530000025,50706.21236448001 2025-12-04,20:10:04.000,338,11098414,-795,0,1764879003,15115.49851097,138.9756418199977,50706.219351600004 2025-12-04,20:10:05.000,338,11098447,-795,0,1764879004,15115.51198358999,138.98974008000368,50706.27524856 2025-12-04,20:10:06.000,338,11098465,-795,0,1764879005,15115.525456209994,139.088427900002,50706.23332584001 2025-12-04,20:10:07.000,338,11098414,-795,0,1764879006,15115.57934669,139.18006659000093,50706.27524856 2025-12-04,20:10:08.000,338,11098426,-795,0,1764879007,15115.53219251999,139.27170527999988,50706.10755768 2025-12-04,20:10:09.000,338,11098463,-795,0,1764879008,15115.59955562,139.37039309999818,50706.17742888 2025-12-04,20:10:10.000,338,11098402,-795,0,1764879009,15115.57261037999,139.51842482999928,50706.19839024 2025-12-04,20:10:11.000,338,11098422,-795,0,1764879010,15115.57934669,139.6946530799978,50706.14249328001 2025-12-04,20:10:12.000,338,11098423,-795,0,1764879011,15115.55913776,139.7933409000034,50706.19839024 2025-12-04,20:10:13.000,338,11098433,-795,0,1764879012,15115.565874069995,139.99071654,50706.22633872 2025-12-04,20:10:14.000,338,11098427,-795,0,1764879013,15115.45135679999,140.09645348999766,50706.2542872 2025-12-04,20:10:15.000,338,11098446,-795,0,1764879014,15115.309894289989,140.13169914000173,50706.23332584001 2025-12-04,20:10:16.000,338,11098421,-795,0,1764879015,15115.087596060002,140.2021904400026,50706.28223568001 2025-12-04,20:10:17.000,338,11098439,-795,0,1764879016,15114.919188309992,140.12465001000237,50706.338132640005 2025-12-04,20:10:18.000,338,11098448,-795,0,1764879017,15114.804671040001,140.0541587100015,50706.31018416001 2025-12-04,20:10:19.000,338,11098449,-795,0,1764879018,15114.797934729992,140.0189130600047,50706.387042480004 2025-12-04,20:10:20.000,338,11098465,-795,0,1764879019,15114.865297830002,140.03301132000342,50706.30319704 2025-12-04,20:10:21.000,338,11098455,-795,0,1764879020,15114.872034139997,140.04006045000278,50706.22633872 2025-12-04,20:10:22.000,338,11098475,-795,0,1764879021,15115.000024029992,140.117600880003,50706.24730008 2025-12-04,20:10:23.000,338,11098479,-795,0,1764879022,15115.141486539993,140.2515343499981,50706.289222800006 2025-12-04,20:10:24.000,338,11098417,-795,0,1764879023,15115.309894289989,140.3502221700037,50706.19839024 2025-12-04,20:10:25.000,338,11098477,-795,0,1764879024,15115.458093109999,140.47710650999943,50706.16345464001 2025-12-04,20:10:26.000,338,11098485,-795,0,1764879025,15115.51198358999,140.63923649999924,50706.20537736 2025-12-04,20:10:27.000,338,11098415,-795,0,1764879026,15115.47156572999,140.8084156199984,50706.1494804 2025-12-04,20:10:28.000,338,11098469,-795,0,1764879027,15115.417675249999,140.9423490900008,50706.184416 2025-12-04,20:10:29.000,338,11098484,-795,0,1764879028,15115.262740119993,141.0551351699978,50706.19839024 2025-12-04,20:10:30.000,338,11098482,-795,0,1764879029,15115.067387130002,141.1538229900034,50706.22633872 2025-12-04,20:10:31.000,338,11098450,-795,0,1764879030,15114.912451999997,141.24546168000234,50706.23332584001 2025-12-04,20:10:32.000,338,11098464,-795,0,1764879031,15114.744044250001,141.30890385000384,50706.31018416001 2025-12-04,20:10:33.000,338,11098490,-795,0,1764879032,15114.59584542999,141.29480558999785,50706.35210688 2025-12-04,20:10:34.000,338,11098447,-795,0,1764879033,15114.41396505999,141.28070732999913,50706.37306824 2025-12-04,20:10:35.000,338,11098463,-795,0,1764879034,15114.33312933999,141.21021602999826,50706.51979776 2025-12-04,20:10:36.000,338,11098469,-795,0,1764879035,15114.33312933999,141.09038082000188,50706.51281064 2025-12-04,20:10:37.000,338,11098454,-795,0,1764879036,15114.259029929999,140.94939822000015,50706.51281064 2025-12-04,20:10:38.000,338,11098469,-795,0,1764879037,15114.238820999999,140.83661214000313,50706.59665608001 2025-12-04,20:10:39.000,338,11098467,-795,0,1764879038,15114.25229361999,140.66743302000395,50706.63159168 2025-12-04,20:10:40.000,338,11098446,-795,0,1764879039,15114.265766239994,140.63923649999924,50706.54774624001 2025-12-04,20:10:41.000,338,11098457,-795,0,1764879040,15114.35333826999,140.6462856299986,50706.624604560006 2025-12-04,20:10:42.000,338,11098429,-795,0,1764879041,15114.508273399995,140.73792432000482,50706.64556592001 2025-12-04,20:10:43.000,338,11098445,-795,0,1764879042,15114.797934729992,140.86480866000056,50706.65954016 2025-12-04,20:10:44.000,338,11098452,-795,0,1764879043,15115.033705579997,140.9564473499995,50706.6385788 2025-12-04,20:10:45.000,338,11098413,-795,0,1764879044,15115.289685359989,141.01988952000102,50706.58966896 2025-12-04,20:10:46.000,338,11098424,-795,0,1764879045,15115.417675249999,141.0410369099991,50706.58966896 2025-12-04,20:10:47.000,338,11098432,-795,0,1764879046,15115.424411559994,141.0410369099991,50706.58966896 2025-12-04,20:10:48.000,338,11098469,-795,0,1764879047,15115.47830204,140.98464387000422,50706.61063032 2025-12-04,20:10:49.000,338,11098477,-795,0,1764879048,15115.485038349994,140.91415257000335,50706.624604560006 2025-12-04,20:10:50.000,338,11098466,-795,0,1764879049,15115.505247279994,140.7943173599997,50706.722424240004 2025-12-04,20:10:51.000,338,11098492,-795,0,1764879050,15115.55240144999,140.58284346000437,50706.72941136 2025-12-04,20:10:52.000,338,11098462,-795,0,1764879051,15115.55240144999,140.3995660799992,50706.72941136 2025-12-04,20:10:53.000,338,11098460,-795,0,1764879052,15115.565874069995,140.18104305000452,50706.78530832001 2025-12-04,20:10:54.000,338,11098460,-795,0,1764879053,15115.646709789995,139.94137263000448,50706.79928256 2025-12-04,20:10:55.000,338,11098499,-795,0,1764879054,15115.74101813,139.78629177000403,50706.75735984 2025-12-04,20:10:56.000,338,11098466,-795,0,1764879055,15115.82185385,139.6453091700023,50706.771334080004 2025-12-04,20:10:57.000,338,11098498,-795,0,1764879056,15115.909425879996,139.51842482999928,50706.69447576001 2025-12-04,20:10:58.000,338,11098408,-795,0,1764879057,15115.996997909991,139.36334396999882,50706.722424240004 2025-12-04,20:10:59.000,338,11098485,-795,0,1764879058,15115.976788979991,139.27170527999988,50706.73639848001 2025-12-04,20:11:00.000,338,11098482,-795,0,1764879059,15115.9228985,139.18006659000093,50706.78530832001 2025-12-04,20:11:01.000,338,11098466,-795,0,1764879060,15115.86227171,139.088427900002,50706.81325680001 2025-12-04,20:11:02.000,338,11098473,-795,0,1764879061,15115.727545509995,138.93334704000154,50706.76434696001 2025-12-04,20:11:03.000,338,11098444,-795,0,1764879062,15115.57261037999,138.80646269999852,50706.81325680001 2025-12-04,20:11:04.000,338,11098464,-795,0,1764879063,15115.383993699994,138.68662749000214,50706.82024392 2025-12-04,20:11:05.000,338,11098466,-795,0,1764879064,15115.235794879998,138.60203793000255,50706.78530832001 2025-12-04,20:11:06.000,338,11098444,-795,0,1764879065,15115.094332369998,138.56679227999848,50706.8481924 2025-12-04,20:11:07.000,338,11098454,-795,0,1764879066,15114.919188309992,138.53859576000104,50706.86216664001 2025-12-04,20:11:08.000,338,11098472,-795,0,1764879067,15114.811407349996,138.5456448900004,50706.81325680001 2025-12-04,20:11:09.000,338,11098448,-795,0,1764879068,15114.656472219991,138.4963009800049,50706.81325680001 2025-12-04,20:11:10.000,338,11098475,-795,0,1764879069,15114.51500970999,138.46105533000082,50706.85517952 2025-12-04,20:11:11.000,338,11098469,-795,0,1764879070,15114.37354719999,138.30597447000036,50706.92505072 2025-12-04,20:11:12.000,338,11098445,-795,0,1764879071,15114.151248969989,138.172040999998,50706.89710224 2025-12-04,20:11:13.000,338,11098486,-795,0,1764879072,15113.935687049998,137.97466536000138,50706.87614088 2025-12-04,20:11:14.000,338,11098440,-795,0,1764879073,15113.666234650002,137.77024058999814,50706.94601208 2025-12-04,20:11:15.000,338,11098463,-795,0,1764879074,15113.349628079995,137.5446684300041,50706.88312800001 2025-12-04,20:11:16.000,338,11098427,-795,0,1764879075,15113.05323043999,137.3684401799983,50706.85517952 2025-12-04,20:11:17.000,338,11098452,-795,0,1764879076,15112.830932209989,137.17811367000104,50706.94601208 2025-12-04,20:11:18.000,338,11098428,-795,0,1764879077,15112.628842910002,137.03008193999995,50706.939024960004 2025-12-04,20:11:19.000,338,11098472,-795,0,1764879078,15112.453698849997,136.93139412000164,50706.99492192 2025-12-04,20:11:20.000,338,11098443,-795,0,1764879079,15112.298763719991,136.86795195000013,50706.89710224 2025-12-04,20:11:21.000,338,11098486,-795,0,1764879080,15112.26508217,136.79746064999927,50706.911076480006 2025-12-04,20:11:22.000,338,11098462,-795,0,1764879081,15112.305500030001,136.7904115199999,50706.890115120004 2025-12-04,20:11:23.000,338,11098470,-795,0,1764879082,15112.426753610001,136.85385369000142,50706.8481924 2025-12-04,20:11:24.000,338,11098465,-795,0,1764879083,15112.702942319993,136.82565717000398,50706.86915376 2025-12-04,20:11:25.000,338,11098468,-795,0,1764879084,15112.958922099999,136.81860804000462,50706.76434696001 2025-12-04,20:11:26.000,338,11098500,-795,0,1764879085,15113.32268284,136.83270630000334,50706.68748864 2025-12-04,20:11:27.000,338,11098467,-795,0,1764879086,15113.672970959997,136.8890993399982,50706.54774624001 2025-12-04,20:11:28.000,338,11098481,-795,0,1764879087,15114.016522769998,137.00893455000187,50706.575694720006 2025-12-04,20:11:29.000,338,11098465,-795,0,1764879088,15114.285975169994,137.09352411000145,50706.48486216 2025-12-04,20:11:30.000,338,11098445,-795,0,1764879089,15114.54195495,137.19926105999912,50706.47088792 2025-12-04,20:11:31.000,338,11098467,-795,0,1764879090,15114.730571629996,137.26975235999998,50706.42197808 2025-12-04,20:11:32.000,338,11098430,-795,0,1764879091,15114.878770449992,137.36139104999893,50706.33114552001 2025-12-04,20:11:33.000,338,11098437,-795,0,1764879092,15114.979815099992,137.50237365000066,50706.29620992 2025-12-04,20:11:34.000,338,11098462,-795,0,1764879093,15114.973078789997,137.51647190999938,50706.26127432001 2025-12-04,20:11:35.000,338,11098474,-795,0,1764879094,15114.993287719997,137.4953245200013,50706.23332584001 2025-12-04,20:11:36.000,338,11098425,-795,0,1764879095,15114.925924620002,137.41778409000108,50706.219351600004 2025-12-04,20:11:37.000,338,11098478,-795,0,1764879096,15114.838352589992,137.2486049700019,50706.20537736 2025-12-04,20:11:38.000,338,11098465,-795,0,1764879097,15114.730571629996,137.07942585000274,50706.26127432001 2025-12-04,20:11:39.000,338,11098484,-795,0,1764879098,15114.629526979996,136.89614847000485,50706.268261440004 2025-12-04,20:11:40.000,338,11098490,-795,0,1764879099,15114.49480077999,136.74811674000375,50706.338132640005 2025-12-04,20:11:41.000,338,11098503,-795,0,1764879100,15114.407228749995,136.60008501000266,50706.42197808 2025-12-04,20:11:42.000,338,11098492,-795,0,1764879101,15114.31292040999,136.51549545000307,50706.42197808 2025-12-04,20:11:43.000,338,11098481,-795,0,1764879102,15114.35333826999,136.45910241000092,50706.3940296 2025-12-04,20:11:44.000,338,11098475,-795,0,1764879103,15114.43417398999,136.4450041500022,50706.38005536001 2025-12-04,20:11:45.000,338,11098486,-795,0,1764879104,15114.54195495,136.480249799999,50706.3241584 2025-12-04,20:11:46.000,338,11098490,-795,0,1764879105,15114.53521863999,136.5648393599986,50706.387042480004 2025-12-04,20:11:47.000,338,11098516,-675,0,1764879106,15114.4409103,136.57188848999795,50706.408003840006 2025-12-04,20:11:48.000,338,11098509,-795,0,1764879107,15114.245557309994,136.5436919700005,50706.338132640005 2025-12-04,20:11:49.000,338,11098462,-795,0,1764879108,15114.056940629998,136.5648393599986,50706.34511976 2025-12-04,20:11:50.000,338,11098495,-795,0,1764879109,15113.854851329997,136.480249799999,50706.36608112 2025-12-04,20:11:51.000,338,11098451,-795,0,1764879110,15113.659498339992,136.52254458000243,50706.37306824 2025-12-04,20:11:52.000,338,11098485,-795,0,1764879111,15113.470881659996,136.5930358800033,50706.37306824 2025-12-04,20:11:53.000,338,11098487,-795,0,1764879112,15113.39678224999,136.67057631000353,50706.387042480004 2025-12-04,20:11:54.000,338,11098498,-795,0,1764879113,15113.208165569995,136.7904115199999,50706.387042480004 2025-12-04,20:11:55.000,338,11098513,-795,0,1764879114,15113.09364829999,136.9031976000042,50706.37306824 2025-12-04,20:11:56.000,338,11098494,-795,0,1764879115,15112.945449479994,137.03008193999995,50706.37306824 2025-12-04,20:11:57.000,338,11098461,-795,0,1764879116,15112.689469700003,137.06532759000402,50706.44992656001 2025-12-04,20:11:58.000,338,11098526,-795,0,1764879117,15112.534534569997,137.1217206299989,50706.47088792 2025-12-04,20:11:59.000,338,11098508,-795,0,1764879118,15112.386335750001,137.1005732400008,50706.47787504001 2025-12-04,20:12:00.000,338,11098460,-795,0,1764879119,15112.231400619996,137.07942585000274,50706.44992656001 2025-12-04,20:12:01.000,338,11098463,-795,0,1764879120,15112.19771906999,137.07942585000274,50706.49184928 2025-12-04,20:12:02.000,338,11098497,-795,0,1764879121,15112.26508217,137.1851628000004,50706.42197808 2025-12-04,20:12:03.000,338,11098492,-795,0,1764879122,15112.420017299992,137.3472927900002,50706.37306824 2025-12-04,20:12:04.000,338,11098491,-795,0,1764879123,15112.770305419988,137.5305701699981,50706.40101672001 2025-12-04,20:12:05.000,338,11098478,-795,0,1764879124,15113.07343936999,137.74909320000006,50706.289222800006 2025-12-04,20:12:06.000,338,11098473,-795,0,1764879125,15113.46414535,138.00991100999818,50706.289222800006 2025-12-04,20:12:07.000,338,11098441,-795,0,1764879126,15113.800960849992,138.29187621000165,50706.219351600004 2025-12-04,20:12:08.000,338,11098446,-795,0,1764879127,15114.124303729994,138.52449750000233,50706.06563496001 2025-12-04,20:12:09.000,338,11098487,-795,0,1764879128,15114.42070137,138.73597139999765,50706.06563496001 2025-12-04,20:12:10.000,338,11098473,-795,0,1764879129,15114.62279067,138.8910522599981,50705.99576376001 2025-12-04,20:12:11.000,338,11098471,-795,0,1764879130,15114.811407349996,139.088427900002,50705.94685392001 2025-12-04,20:12:12.000,338,11098483,-795,0,1764879131,15115.006760340002,139.13777181000478,50705.91890544 2025-12-04,20:12:13.000,338,11098444,-795,0,1764879132,15115.094332369998,139.1871157200003,50705.84204712 2025-12-04,20:12:14.000,338,11098451,-635,0,1764879133,15115.188640709988,139.201213979999,50705.82807288001 2025-12-04,20:12:15.000,338,11098486,-795,0,1764879134,15115.303157979994,139.17301746000157,50705.73025320001 2025-12-04,20:12:16.000,338,11098492,-795,0,1764879135,15115.397466319999,139.14482094000414,50705.77916304001 2025-12-04,20:12:17.000,338,11098441,-795,0,1764879136,15115.49851097,139.03203485999984,50705.716278960004 2025-12-04,20:12:18.000,338,11098432,-795,0,1764879137,15115.53892883,138.91219965000346,50705.74422744 2025-12-04,20:12:19.000,338,11098446,-795,0,1764879138,15115.5187199,138.63023445,50705.75121456 2025-12-04,20:12:20.000,338,11098495,-795,0,1764879139,15115.41093893999,138.3623675100025,50705.765188800004 2025-12-04,20:12:21.000,338,11098494,-795,0,1764879140,15115.377257389999,138.05925492000097,50705.82807288001 2025-12-04,20:12:22.000,338,11098479,-795,0,1764879141,15115.330103219989,137.68565102999855,50705.883969840004 2025-12-04,20:12:23.000,338,11098502,-795,0,1764879142,15115.289685359989,137.27680148999934,50705.904931200006 2025-12-04,20:12:24.000,338,11098491,-795,0,1764879143,15115.303157979994,136.95959063999908,50705.932879680004 2025-12-04,20:12:25.000,338,11098502,-795,0,1764879144,15115.53219251999,136.6564780500048,50705.99576376001 2025-12-04,20:12:26.000,338,11098458,-795,0,1764879145,15115.78143599,136.38861111000006,50705.9398668 2025-12-04,20:12:27.000,338,11098487,-795,0,1764879146,15116.138460419992,136.21238286000153,50705.9398668 2025-12-04,20:12:28.000,338,11098464,-795,0,1764879147,15116.549375329989,136.09254764999787,50705.89794408001 2025-12-04,20:12:29.000,338,11098421,-795,0,1764879148,15116.85924559,136.036154610003,50705.82807288001 2025-12-04,20:12:30.000,338,11098486,-795,0,1764879149,15117.04112596,136.00795808999828,50705.77916304001 2025-12-04,20:12:31.000,338,11098448,-795,0,1764879150,15117.175852159991,135.9374667900047,50705.72326608 2025-12-04,20:12:32.000,338,11098426,-795,0,1764879151,15117.05459857999,135.88107375000254,50705.75121456 2025-12-04,20:12:33.000,338,11098465,-795,0,1764879152,15116.865981899995,135.76828766999824,50705.81409864 2025-12-04,20:12:34.000,338,11098426,-795,0,1764879153,15116.636947359999,135.69074723999802,50705.835060000005 2025-12-04,20:12:35.000,338,11098463,-795,0,1764879154,15116.407912819988,135.6414033300025,50705.82807288001 2025-12-04,20:12:36.000,338,11098454,-795,0,1764879155,15116.185614590002,135.54976464000356,50705.91191832 2025-12-04,20:12:37.000,338,11098448,-795,0,1764879156,15116.023943150001,135.52156811999885,50706.04467360001 2025-12-04,20:12:38.000,338,11098435,-795,0,1764879157,15115.889216949996,135.48632247000205,50706.002750880005 2025-12-04,20:12:39.000,338,11098468,-795,0,1764879158,15115.79490860999,135.5145189899995,50706.051660720004 2025-12-04,20:12:40.000,338,11098442,-795,0,1764879159,15115.77469967999,135.55681377000292,50706.10755768 2025-12-04,20:12:41.000,338,11098427,-795,0,1764879160,15115.687127649995,135.69074723999802,50706.05864784 2025-12-04,20:12:42.000,338,11098406,-795,0,1764879161,15115.76122706,135.7400911500008,50706.03069936 2025-12-04,20:12:43.000,338,11098464,-795,0,1764879162,15115.869008019996,135.80353332000232,50705.932879680004 2025-12-04,20:12:44.000,338,11098446,-795,0,1764879163,15116.111515179997,135.87402462000318,50705.96781528 2025-12-04,20:12:45.000,338,11098481,-795,0,1764879164,15116.394440199998,135.8881228800019,50705.89095696 2025-12-04,20:12:46.000,338,11098438,-795,0,1764879165,15116.785146179995,135.90222114000062,50705.89794408001 2025-12-04,20:12:47.000,338,11098442,-795,0,1764879166,15117.108489059996,135.8387789699991,50705.8001244 2025-12-04,20:12:48.000,338,11098441,-795,0,1764879167,15117.445304560002,135.7894350600036,50705.75820168001 2025-12-04,20:12:49.000,338,11098425,-795,0,1764879168,15117.761911129994,135.6766489799993,50705.6953176 2025-12-04,20:12:50.000,338,11098431,-795,0,1764879169,15118.07178138999,135.60615767999843,50705.70230472 2025-12-04,20:12:51.000,338,11098437,-795,0,1764879170,15118.381651650001,135.40878204000182,50705.66038200001 2025-12-04,20:12:52.000,338,11098473,-795,0,1764879171,15118.550059399997,135.1832098800005,50705.618459280005 2025-12-04,20:12:53.000,338,11098415,-795,0,1764879172,15118.637631429992,134.99993250000261,50705.64640776 2025-12-04,20:12:54.000,338,11098441,-795,0,1764879173,15118.583740950002,134.78140947000065,50705.63243352 2025-12-04,20:12:55.000,338,11098410,-795,0,1764879174,15118.529850469997,134.61223035000148,50705.618459280005 2025-12-04,20:12:56.000,338,11098442,-795,0,1764879175,15118.570268329997,134.51354253000318,50705.716278960004 2025-12-04,20:12:57.000,338,11098434,-555,0,1764879176,15118.678049289992,134.42190384000423,50705.74422744 2025-12-04,20:12:58.000,338,11098440,-795,0,1764879177,15118.853193349998,134.42190384000423,50705.70929184001 2025-12-04,20:12:59.000,338,11098440,-795,0,1764879178,15119.17653623,134.40780557999824,50705.66038200001 2025-12-04,20:13:00.000,338,11098421,-795,0,1764879179,15119.49314279999,134.41485471000487,50705.597497920004 2025-12-04,20:13:01.000,338,11098408,-795,0,1764879180,15119.856903539992,134.344363410004,50705.5555752 2025-12-04,20:13:02.000,338,11098412,-795,0,1764879181,15120.133092249998,134.1963316800029,50705.61147216001 2025-12-04,20:13:03.000,338,11098427,-795,0,1764879182,15120.37559941,133.9848577800003,50705.63243352 2025-12-04,20:13:04.000,338,11098400,-795,0,1764879183,15120.53053453999,133.64649954000197,50705.68833048001 2025-12-04,20:13:05.000,338,11098434,-795,0,1764879184,15120.65178811999,133.31519043000299,50705.68833048001 2025-12-04,20:13:06.000,338,11098417,-795,0,1764879185,15120.63157918999,132.89929176000442,50705.77217592 2025-12-04,20:13:07.000,338,11098447,-795,0,1764879186,15120.65852443,132.44109831000242,50705.74422744 2025-12-04,20:13:08.000,338,11098470,-795,0,1764879187,15120.624842879995,132.01110137999785,50705.82807288001 2025-12-04,20:13:09.000,338,11098432,-795,0,1764879188,15120.624842879995,131.56700619000185,50705.91191832 2025-12-04,20:13:10.000,338,11098449,-795,0,1764879189,15120.53727085,131.22159882000415,50705.904931200006 2025-12-04,20:13:11.000,338,11098435,-795,0,1764879190,15120.53053453999,130.99602666000283,50705.97480240001 2025-12-04,20:13:12.000,338,11098461,-795,0,1764879191,15120.46990774999,130.76340537000215,50706.02371224001 2025-12-04,20:13:13.000,338,11098474,-795,0,1764879192,15120.41601727,130.60127538000233,50706.051660720004 2025-12-04,20:13:14.000,338,11098408,-795,0,1764879193,15120.30823630999,130.45324365000124,50706.05864784 2025-12-04,20:13:15.000,338,11098426,-795,0,1764879194,15120.153301179998,130.40389973999845,50706.16345464001 2025-12-04,20:13:16.000,338,11098419,-795,0,1764879195,15119.931002949997,130.33340844000486,50706.184416 2025-12-04,20:13:17.000,338,11098437,-795,0,1764879196,15119.681759480001,130.25586801000463,50706.35909400001 2025-12-04,20:13:18.000,338,11098458,-795,0,1764879197,15119.39209814999,130.22767148999992,50706.3940296 2025-12-04,20:13:19.000,338,11098450,-795,0,1764879198,15119.10917312999,130.20652410000184,50706.48486216 2025-12-04,20:13:20.000,338,11098472,-795,0,1764879199,15118.873402279998,130.17127844999777,50706.575694720006 2025-12-04,20:13:21.000,338,11098432,-795,0,1764879200,15118.671312979997,130.1783275800044,50706.71543712001 2025-12-04,20:13:22.000,338,11098431,-795,0,1764879201,15118.482696300001,130.19947497000248,50706.70146288 2025-12-04,20:13:23.000,338,11098449,-795,0,1764879202,15118.374915339991,130.2135732300012,50706.81325680001 2025-12-04,20:13:24.000,338,11098417,-795,0,1764879203,15118.314288549991,130.19947497000248,50706.82723104 2025-12-04,20:13:25.000,338,11098490,-795,0,1764879204,15118.267134379996,130.19947497000248,50706.82024392 2025-12-04,20:13:26.000,338,11098468,-795,0,1764879205,15118.267134379996,130.1148854100029,50706.8481924 2025-12-04,20:13:27.000,338,11098444,-795,0,1764879206,15118.27387068999,129.98095194000052,50706.90408936001 2025-12-04,20:13:28.000,338,11098461,-795,0,1764879207,15118.307552239996,129.84701846999815,50706.94601208 2025-12-04,20:13:29.000,338,11098417,-795,0,1764879208,15118.368179029996,129.69898674000433,50706.93203784001 2025-12-04,20:13:30.000,338,11098406,-795,0,1764879209,15118.543323090002,129.51570935999916,50706.87614088 2025-12-04,20:13:31.000,338,11098459,-795,0,1764879210,15118.758885009993,129.36767762999807,50706.90408936001 2025-12-04,20:13:32.000,338,11098460,-795,0,1764879211,15119.062018959994,129.23374416000297,50706.8481924 2025-12-04,20:13:33.000,338,11098431,-795,0,1764879212,15119.37862553,129.12800720999803,50706.82723104 2025-12-04,20:13:34.000,338,11098421,-795,0,1764879213,15119.681759480001,128.97292635000485,50706.86216664001 2025-12-04,20:13:35.000,338,11098409,-795,0,1764879214,15119.836694609992,128.77555071000097,50706.81325680001 2025-12-04,20:13:36.000,338,11098419,-795,0,1764879215,15119.957948189993,128.5217820300022,50706.82024392 2025-12-04,20:13:37.000,338,11098417,-795,0,1764879216,15120.099410699993,128.2116203100013,50706.81325680001 2025-12-04,20:13:38.000,338,11098429,-795,0,1764879217,15120.247609519989,127.95080250000319,50706.82024392 2025-12-04,20:13:39.000,338,11098443,-795,0,1764879218,15120.362126789994,127.64064078000229,50706.75037272 2025-12-04,20:13:40.000,338,11098413,-795,0,1764879219,15120.57768871,127.25998776000051,50706.743385600006 2025-12-04,20:13:41.000,338,11098444,-795,0,1764879220,15120.77977801,127.00621908000176,50706.75037272 2025-12-04,20:13:42.000,338,11098446,-795,0,1764879221,15121.143538750002,126.71720474999893,50706.66652728001 2025-12-04,20:13:43.000,338,11098470,-795,0,1764879222,15121.480354249994,126.54802562999976,50706.673514400005 2025-12-04,20:13:44.000,338,11098445,-795,0,1764879223,15121.85758761,126.41409216000466,50706.6385788 2025-12-04,20:13:45.000,338,11098461,-795,0,1764879224,15122.207875729997,126.26606043000356,50706.56172048 2025-12-04,20:13:46.000,338,11098453,-795,0,1764879225,15122.585109089989,126.11097957000311,50706.47787504001 2025-12-04,20:13:47.000,338,11098472,-795,0,1764879226,15122.921924589995,125.94180045000394,50706.47787504001 2025-12-04,20:13:48.000,338,11098440,-795,0,1764879227,15123.265476399996,125.8008178500022,50706.408003840006 2025-12-04,20:13:49.000,338,11098447,-795,0,1764879228,15123.595555589993,125.68098263999855,50706.3241584 2025-12-04,20:13:50.000,338,11098462,-795,0,1764879229,15123.871744299999,125.48360700000194,50706.33114552001 2025-12-04,20:13:51.000,338,11098453,-795,0,1764879230,15124.04688835999,125.29328049000469,50706.338132640005 2025-12-04,20:13:52.000,338,11098466,-795,0,1764879231,15124.16814193999,125.08180659000209,50706.35210688 2025-12-04,20:13:53.000,338,11098468,-795,0,1764879232,15124.22876872999,124.91262747000292,50706.338132640005 2025-12-04,20:13:54.000,338,11098506,-795,0,1764879233,15124.20855979999,124.74344835000375,50706.37306824 2025-12-04,20:13:55.000,338,11098485,-795,0,1764879234,15124.201823489995,124.65885879000416,50706.44992656001 2025-12-04,20:13:56.000,338,11098482,-795,0,1764879235,15124.17487825,124.66590792000352,50706.49883640001 2025-12-04,20:13:57.000,338,11098449,-795,0,1764879236,15124.120987769995,124.76459574000182,50706.49184928 2025-12-04,20:13:58.000,338,11098451,-795,0,1764879237,15124.04688835999,125.01131529000122,50706.58966896 2025-12-04,20:13:59.000,338,11098496,-795,0,1764879238,15123.999734189994,125.33557527000085,50706.603643200004 2025-12-04,20:14:00.000,338,11098462,-795,0,1764879239,15123.898689539994,125.80786698000156,50706.6385788 2025-12-04,20:14:01.000,338,11098487,-795,0,1764879240,15123.851535369999,126.24491303999821,50706.722424240004 2025-12-04,20:14:02.000,338,11098468,-795,0,1764879241,15123.750490719998,126.81589257000451,50706.70845 2025-12-04,20:14:03.000,338,11098454,-795,0,1764879242,15123.635973449993,127.33047906000138,50706.7783212 2025-12-04,20:14:04.000,338,11098508,-795,0,1764879243,15123.481038320002,127.89440946000104,50706.78530832001 2025-12-04,20:14:05.000,338,11098474,-795,0,1764879244,15123.278949020001,128.4230942100039,50706.79928256 2025-12-04,20:14:06.000,338,11098459,-795,0,1764879245,15122.962342449995,128.97292635000485,50706.78530832001 2025-12-04,20:14:07.000,338,11098470,-795,0,1764879246,15122.692890049999,129.5086602299998,50706.95299920001 2025-12-04,20:14:08.000,338,11098466,-795,0,1764879247,15122.349338239997,129.9527554200031,50707.057806000004 2025-12-04,20:14:09.000,338,11098490,-795,0,1764879248,15121.965368569996,130.38980147999973,50707.106715840004 2025-12-04,20:14:10.000,338,11098470,-795,0,1764879249,15121.534244729999,130.8057001499983,50707.14863856001 2025-12-04,20:14:11.000,338,11098464,-795,0,1764879250,15121.096384579992,131.17225491000136,50707.344277920005 2025-12-04,20:14:12.000,338,11098452,-795,0,1764879251,15120.725887529996,131.58815357999993,50707.38620064001 2025-12-04,20:14:13.000,338,11098477,-795,0,1764879252,15120.45643513,132.0040522499985,50707.51895592 2025-12-04,20:14:14.000,338,11098434,-795,0,1764879253,15120.281291069994,132.44109831000242,50707.5469044 2025-12-04,20:14:15.000,338,11098480,-795,0,1764879254,15120.139828559993,132.7724074200014,50707.59581424 2025-12-04,20:14:16.000,338,11098445,-795,0,1764879255,15120.058992839993,133.03322522999952,50707.728569520004 2025-12-04,20:14:17.000,338,11098483,-795,0,1764879256,15119.931002949997,133.24469913000212,50707.81241496 2025-12-04,20:14:18.000,338,11098469,-795,0,1764879257,15119.701968410001,133.38568173000385,50707.896260400004 2025-12-04,20:14:19.000,338,11098457,-795,0,1764879258,15119.49314279999,133.4138782500013,50707.945170240004 2025-12-04,20:14:20.000,338,11098474,-795,0,1764879259,15119.344943979995,133.3292886900017,50708.04997704 2025-12-04,20:14:21.000,338,11098454,-795,0,1764879260,15119.21021777999,133.14601131000381,50708.084912640006 2025-12-04,20:14:22.000,338,11098460,-795,0,1764879261,15119.102436819994,132.8710952399997,50708.252603520006 2025-12-04,20:14:23.000,338,11098470,-795,0,1764879262,15119.035073719999,132.51863874000264,50708.21766792 2025-12-04,20:14:24.000,338,11098470,-795,0,1764879263,15119.10917312999,132.13798572000087,50708.32247472001 2025-12-04,20:14:25.000,338,11098447,-795,0,1764879264,15119.29778981,131.70798879000358,50708.26657776 2025-12-04,20:14:26.000,338,11098397,-795,0,1764879265,15119.5605059,131.29913925000437,50708.2106808 2025-12-04,20:14:27.000,338,11098424,-795,0,1764879266,15119.917530329993,130.81274927999766,50708.24561640001 2025-12-04,20:14:28.000,338,11098453,-795,0,1764879267,15120.32844523999,130.34045757000422,50708.18971944 2025-12-04,20:14:29.000,338,11098487,-795,0,1764879268,15120.725887529996,129.8399693399988,50708.133822480006 2025-12-04,20:14:30.000,338,11098469,-795,0,1764879269,15120.975130999992,129.36767762999807,50708.15478384001 2025-12-04,20:14:31.000,338,11098482,-755,0,1764879270,15121.163747680002,128.87423852999927,50708.0709384 2025-12-04,20:14:32.000,338,11098486,-795,0,1764879271,15121.157011369993,128.41604508000455,50708.084912640006 2025-12-04,20:14:33.000,338,11098495,-795,0,1764879272,15121.116593509993,127.98604814999999,50708.112861120004 2025-12-04,20:14:34.000,338,11098428,-795,0,1764879273,15120.941449450002,127.60539512999821,50708.07792552001 2025-12-04,20:14:35.000,338,11098493,-795,0,1764879274,15120.766305389996,127.25293863000115,50708.04997704 2025-12-04,20:14:36.000,338,11098502,-795,0,1764879275,15120.49011667999,127.05556299000455,50708.133822480006 2025-12-04,20:14:37.000,338,11098492,-795,0,1764879276,15120.281291069994,126.91458039000281,50708.182732320005 2025-12-04,20:14:38.000,338,11098450,-795,0,1764879277,15119.957948189993,126.8511382200013,50708.21766792 2025-12-04,20:14:39.000,338,11098431,-795,0,1764879278,15119.648077929996,126.79474517999915,50708.18971944 2025-12-04,20:14:40.000,338,11098469,-795,0,1764879279,15119.3584166,126.73835214000428,50708.301513360006 2025-12-04,20:14:41.000,338,11098452,-795,0,1764879280,15119.06875526999,126.71015561999957,50708.41330728001 2025-12-04,20:14:42.000,338,11098488,-795,0,1764879281,15118.765621320003,126.58327128000383,50708.3853588 2025-12-04,20:14:43.000,338,11098460,-795,0,1764879282,15118.489432609997,126.5409765000004,50708.420294400006 2025-12-04,20:14:44.000,338,11098412,-795,0,1764879283,15118.26039807,126.49163259000488,50708.41330728001 2025-12-04,20:14:45.000,338,11098474,-795,0,1764879284,15118.065045079995,126.48458345999825,50708.42728152 2025-12-04,20:14:46.000,338,11098492,-795,0,1764879285,15117.984209359995,126.55507475999912,50708.41330728001 2025-12-04,20:14:47.000,338,11098468,-795,0,1764879286,15117.88990101999,126.56212388999847,50708.39234592001 2025-12-04,20:14:48.000,338,11098461,-795,0,1764879287,15117.86969208999,126.52687824000168,50708.46221712001 2025-12-04,20:14:49.000,338,11098431,-795,0,1764879288,15117.788856369989,126.5057308500036,50708.420294400006 2025-12-04,20:14:50.000,338,11098451,-795,0,1764879289,15117.721493269994,126.40704302999802,50708.51112696001 2025-12-04,20:14:51.000,338,11098452,-795,0,1764879290,15117.633921239998,126.26606043000356,50708.53907544001 2025-12-04,20:14:52.000,338,11098451,-795,0,1764879291,15117.674339099998,126.08983217999776,50708.60195952 2025-12-04,20:14:53.000,338,11098435,-795,0,1764879292,15117.775383749999,125.99114435999945,50708.65086936 2025-12-04,20:14:54.000,338,11098423,-795,0,1764879293,15117.99768198,125.89245654000115,50708.64388224 2025-12-04,20:14:55.000,338,11098452,-795,0,1764879294,15118.34123379,125.89245654000115,50708.67183072 2025-12-04,20:14:56.000,338,11098459,-795,0,1764879295,15118.772357629998,125.93475132000458,50708.67183072 2025-12-04,20:14:57.000,338,11098466,-795,0,1764879296,15119.25737195,126.03343914000288,50708.70676632001 2025-12-04,20:14:58.000,338,11098452,-795,0,1764879297,15119.722177340002,126.13917609000055,50708.62990800001 2025-12-04,20:14:59.000,338,11098431,-795,0,1764879298,15120.160037489994,126.28015869000228,50708.518114080005 2025-12-04,20:15:00.000,338,11098445,-795,0,1764879299,15120.544007159995,126.46343607000017,50708.53208832 2025-12-04,20:15:01.000,338,11098427,-795,0,1764879300,15120.847141109996,126.57622215000447,50708.48317848 2025-12-04,20:15:02.000,338,11098430,-795,0,1764879301,15121.076175649992,126.66786084000341,50708.3853588 2025-12-04,20:15:03.000,338,11098487,-795,0,1764879302,15121.237847089993,126.75949953000236,50708.3853588 2025-12-04,20:15:04.000,338,11098432,-795,0,1764879303,15121.365836979989,126.76654866000172,50708.36439744 2025-12-04,20:15:05.000,338,11098408,-795,0,1764879304,15121.500563179994,126.73130300999765,50708.41330728001 2025-12-04,20:15:06.000,338,11098468,-795,0,1764879305,15121.60834413999,126.59032041000319,50708.399333040004 2025-12-04,20:15:07.000,338,11098476,-795,0,1764879306,15121.682443549995,126.35769912000251,50708.39234592001 2025-12-04,20:15:08.000,338,11098432,-795,0,1764879307,15121.85758761,126.10393044000375,50708.399333040004 2025-12-04,20:15:09.000,338,11098438,-795,0,1764879308,15122.025995359996,125.7373756800007,50708.40632016 2025-12-04,20:15:10.000,338,11098421,-795,0,1764879309,15122.201139420002,125.32852614000149,50708.399333040004 2025-12-04,20:15:11.000,338,11098454,-795,0,1764879310,15122.457119199993,124.9972170300025,50708.350423200005 2025-12-04,20:15:12.000,338,11098463,-795,0,1764879311,15122.72657159999,124.7504974800031,50708.420294400006 2025-12-04,20:15:13.000,338,11098433,-795,0,1764879312,15123.00949661999,124.69410444000096,50708.40632016 2025-12-04,20:15:14.000,338,11098426,-795,0,1764879313,15123.312630569992,124.75754661000246,50708.41330728001 2025-12-04,20:15:15.000,338,11098429,-795,0,1764879314,15123.622500830003,125.0324626799993,50708.34343608001 2025-12-04,20:15:16.000,338,11098460,-795,0,1764879315,15123.871744299999,125.41311570000107,50708.301513360006 2025-12-04,20:15:17.000,338,11098443,-795,0,1764879316,15124.06709728999,125.92770218999794,50708.26657776 2025-12-04,20:15:18.000,338,11098453,-795,0,1764879317,15124.08730621999,126.35769912000251,50708.25959064 2025-12-04,20:15:19.000,338,11098447,-795,0,1764879318,15124.040152049995,126.79474517999915,50708.34343608001 2025-12-04,20:15:20.000,338,11098446,-795,0,1764879319,15123.851535369999,127.16834907000157,50708.37138456001 2025-12-04,20:15:21.000,338,11098406,-795,0,1764879320,15123.602291900002,127.47851079000247,50708.44125576001 2025-12-04,20:15:22.000,338,11098436,-795,0,1764879321,15123.299157950001,127.74637772999995,50708.518114080005 2025-12-04,20:15:23.000,338,11098442,-795,0,1764879322,15123.022969239995,128.0001464099987,50708.58099816001 2025-12-04,20:15:24.000,338,11098454,-795,0,1764879323,15122.740044219994,128.27506248000282,50708.67881784001 2025-12-04,20:15:25.000,338,11098412,-795,0,1764879324,15122.470591819998,128.5076837700035,50708.7696504 2025-12-04,20:15:26.000,338,11098456,-795,0,1764879325,15122.187666799997,128.74735419000353,50708.81157312 2025-12-04,20:15:27.000,338,11098472,-795,0,1764879326,15121.864323919996,128.88128765999863,50708.972276880006 2025-12-04,20:15:28.000,338,11098475,-795,0,1764879327,15121.56792627999,128.94472983000014,50708.98625112 2025-12-04,20:15:29.000,338,11098447,-795,0,1764879328,15121.258056019993,128.902435050004,50709.03516096 2025-12-04,20:15:30.000,338,11098413,-795,0,1764879329,15120.914504209992,128.8530911400012,50709.10503216 2025-12-04,20:15:31.000,338,11098417,-795,0,1764879330,15120.63157918999,128.87423852999927,50709.188877600005 2025-12-04,20:15:32.000,338,11098437,-795,0,1764879331,15120.51032560999,128.9517789599995,50709.356568480005 2025-12-04,20:15:33.000,338,11098464,-795,0,1764879332,15120.59789764,129.21964590000425,50709.307658640006 2025-12-04,20:15:34.000,338,11098429,-795,0,1764879333,15120.73936015,129.63554457000282,50709.34259424 2025-12-04,20:15:35.000,338,11098451,-795,0,1764879334,15121.035757789992,130.2135732300012,50709.31464576 2025-12-04,20:15:36.000,338,11098428,-795,0,1764879335,15121.291737569998,130.76340537000215,50709.2936844 2025-12-04,20:15:37.000,338,11098463,-795,0,1764879336,15121.460145319994,131.29209011999774,50709.32163288 2025-12-04,20:15:38.000,338,11098426,-795,0,1764879337,15121.406254839989,131.72913618000166,50709.34259424 2025-12-04,20:15:39.000,338,11098464,-795,0,1764879338,15121.338891739993,132.17323136999767,50709.31464576 2025-12-04,20:15:40.000,338,11098452,-795,0,1764879339,15121.170483989998,132.48339308999857,50709.2936844 2025-12-04,20:15:41.000,338,11098471,-795,0,1764879340,15120.927976829997,132.7724074200014,50709.34259424 2025-12-04,20:15:42.000,338,11098459,-795,0,1764879341,15120.59789764,132.99797958000272,50709.356568480005 2025-12-04,20:15:43.000,338,11098476,-795,0,1764879342,15120.30823630999,133.23765000000276,50709.44041392 2025-12-04,20:15:44.000,338,11098411,-795,0,1764879343,15120.038783909993,133.47027129000344,50709.55919496 2025-12-04,20:15:45.000,338,11098465,-795,0,1764879344,15119.843430920002,133.76633474999835,50709.573169200004 2025-12-04,20:15:46.000,338,11098448,-795,0,1764879345,15119.708704719997,134.09059472999797,50709.622079040004 2025-12-04,20:15:47.000,338,11098447,-795,0,1764879346,15119.641341620001,134.48534600999847,50709.68496312001 2025-12-04,20:15:48.000,338,11098429,-795,0,1764879347,15119.614396379991,134.88009728999896,50709.62906616 2025-12-04,20:15:49.000,338,11098465,-795,0,1764879348,15119.567242209996,135.35238899999968,50709.67098888 2025-12-04,20:15:50.000,338,11098465,-795,0,1764879349,15119.580714830001,135.79648419000296,50709.677976 2025-12-04,20:15:51.000,338,11098464,-795,0,1764879350,15119.533560659991,136.21943199000088,50709.69893736 2025-12-04,20:15:52.000,338,11098429,-795,0,1764879351,15119.506615419996,136.6282815300001,50709.691950240005 2025-12-04,20:15:53.000,338,11098494,-795,0,1764879352,15119.47967018,137.05122932999802,50709.761821440006 2025-12-04,20:15:54.000,338,11098403,-795,0,1764879353,15119.425779699995,137.47417713000323,50709.740860080004 2025-12-04,20:15:55.000,338,11098454,-795,0,1764879354,15119.344943979995,137.86892841000372,50709.77579568 2025-12-04,20:15:56.000,338,11098444,-795,0,1764879355,15119.223690399995,138.22843404000014,50709.83169264001 2025-12-04,20:15:57.000,338,11098461,-795,0,1764879356,15119.06875526999,138.53859576000104,50709.87361536 2025-12-04,20:15:58.000,338,11098449,-795,0,1764879357,15118.940765379994,138.8205609600045,50709.92252520001 2025-12-04,20:15:59.000,338,11098424,-795,0,1764879358,15118.772357629998,139.0390839899992,50709.97143504001 2025-12-04,20:16:00.000,338,11098449,-795,0,1764879359,15118.597213569992,139.22941050000372,50710.08322896 2025-12-04,20:16:01.000,338,11098454,-795,0,1764879360,15118.354706409991,139.37039309999818,50710.06925472001 2025-12-04,20:16:02.000,338,11098444,-795,0,1764879361,15118.13914449,139.52547395999864,50710.1321388 2025-12-04,20:16:03.000,338,11098470,-795,0,1764879362,15117.93705519,139.70170221000444,50710.18104864 2025-12-04,20:16:04.000,338,11098460,-795,0,1764879363,15117.761911129994,139.93432349999784,50710.22995848 2025-12-04,20:16:05.000,338,11098472,-795,0,1764879364,15117.613712309998,140.2374360899994,50710.32079104 2025-12-04,20:16:06.000,338,11098425,-795,0,1764879365,15117.485722420002,140.47710650999943,50710.376688 2025-12-04,20:16:07.000,338,11098437,-795,0,1764879366,15117.391414079997,140.70267867000075,50710.45354632001 2025-12-04,20:16:08.000,338,11098455,-795,0,1764879367,15117.310578359997,141.01284039000166,50710.50944328 2025-12-04,20:16:09.000,338,11098474,-795,0,1764879368,15117.148906919996,141.29480558999785,50710.55136600001 2025-12-04,20:16:10.000,338,11098413,-795,0,1764879369,15116.94008131,141.5344760099979,50710.59328872001 2025-12-04,20:16:11.000,338,11098439,-795,0,1764879370,15116.589793189989,141.7107042600037,50710.60726296 2025-12-04,20:16:12.000,338,11098434,-795,0,1764879371,15116.124987800002,141.87988338000287,50710.69110840001 2025-12-04,20:16:13.000,338,11098465,-795,0,1764879372,15115.59955562,141.9715220700018,50710.80988944001 2025-12-04,20:16:14.000,338,11098471,-795,0,1764879373,15115.040441889993,141.9926694599999,50710.95661896001 2025-12-04,20:16:15.000,338,11098436,-795,0,1764879374,15114.45438291999,141.96447294000245,50711.05443864001 2025-12-04,20:16:16.000,338,11098457,-795,0,1764879375,15113.996313839998,141.8587359900048,50711.1103356 2025-12-04,20:16:17.000,338,11098447,-795,0,1764879376,15113.619080479992,141.75299903999985,50711.2151424 2025-12-04,20:16:18.000,338,11098453,-795,0,1764879377,15113.309210219995,141.56972166000196,50711.2850136 2025-12-04,20:16:19.000,338,11098490,-795,0,1764879378,15113.15427508999,141.47103384000366,50711.32693632 2025-12-04,20:16:20.000,338,11098462,-795,0,1764879379,15113.13406615999,141.42168993000087,50711.368859040005 2025-12-04,20:16:21.000,338,11098441,-795,0,1764879380,15113.17448401999,141.37234601999808,50711.424756 2025-12-04,20:16:22.000,338,11098466,-795,0,1764879381,15113.21490187999,141.39349341000343,50711.44571736 2025-12-04,20:16:23.000,338,11098444,-795,0,1764879382,15113.30247391,141.42168993000087,50711.43174312001 2025-12-04,20:16:24.000,338,11098458,-795,0,1764879383,15113.33615545999,141.55562340000324,50711.43873024001 2025-12-04,20:16:25.000,338,11098472,-795,0,1764879384,15113.37657331999,141.67545860999962,50711.38982040001 2025-12-04,20:16:26.000,338,11098456,-795,0,1764879385,15113.38330963,141.73890078000113,50711.2850136 2025-12-04,20:16:27.000,338,11098478,-795,0,1764879386,15113.42372749,141.83053947000008,50711.31296208001 2025-12-04,20:16:28.000,338,11098472,-795,0,1764879387,15113.40351856,141.83053947000008,50711.27103936001 2025-12-04,20:16:29.000,338,11098467,-795,0,1764879388,15113.37657331999,141.79529382000328,50711.25706512 2025-12-04,20:16:30.000,338,11098442,-795,0,1764879389,15113.450672729996,141.6966059999977,50711.250078000005 2025-12-04,20:16:31.000,338,11098470,-795,0,1764879390,15113.497826899991,141.52742687999853,50711.27802648 2025-12-04,20:16:32.000,338,11098472,-795,0,1764879391,15113.639289409992,141.45693557999766,50711.1802068 2025-12-04,20:16:33.000,338,11098468,-795,0,1764879392,15113.915478119998,141.4146408000015,50711.1103356 2025-12-04,20:16:34.000,338,11098442,-795,0,1764879393,15114.25229361999,141.3793951500047,50711.09636136001 2025-12-04,20:16:35.000,338,11098444,-795,0,1764879394,15114.723835320001,141.3793951500047,50710.9705932 2025-12-04,20:16:36.000,338,11098458,-795,0,1764879395,15115.229058569988,141.47103384000366,50710.795915200004 2025-12-04,20:16:37.000,338,11098483,-795,0,1764879396,15115.727545509995,141.5979181799994,50710.64219856001 2025-12-04,20:16:38.000,338,11098494,-795,0,1764879397,15116.192350899997,141.6613603500009,50710.53739176 2025-12-04,20:16:39.000,338,11098477,-795,0,1764879398,15116.488748539989,141.65431122000155,50710.5164304 2025-12-04,20:16:40.000,338,11098454,-795,0,1764879399,15116.69757415,141.60496730999876,50710.39764936 2025-12-04,20:16:41.000,338,11098464,-795,0,1764879400,15116.845772969995,141.54152514000452,50710.32777816 2025-12-04,20:16:42.000,338,11098461,-795,0,1764879401,15116.95355392999,141.36529688999872,50710.195022880005 2025-12-04,20:16:43.000,338,11098449,-795,0,1764879402,15117.108489059996,141.17497038000147,50710.16008728 2025-12-04,20:16:44.000,338,11098491,-795,0,1764879403,15117.236478949992,141.03398777999973,50710.23694560001 2025-12-04,20:16:45.000,338,11098521,-795,0,1764879404,15117.344259910002,140.91415257000335,50710.195022880005 2025-12-04,20:16:46.000,338,11098491,-795,0,1764879405,15117.404886700002,140.8084156199984,50710.13912592001 2025-12-04,20:16:47.000,338,11098468,-795,0,1764879406,15117.539612899993,140.85071040000184,50710.097203200006 2025-12-04,20:16:48.000,338,11098507,-795,0,1764879407,15117.708020649989,140.96349647999887,50710.1321388 2025-12-04,20:16:49.000,338,11098485,-795,0,1764879408,15117.82927422999,141.1538229900034,50710.0622676 2025-12-04,20:16:50.000,338,11098466,-755,0,1764879409,15118.03809984,141.45693557999766,50710.00637064 2025-12-04,20:16:51.000,338,11098454,-795,0,1764879410,15118.17282603999,141.8446377299988,50709.957460800004 2025-12-04,20:16:52.000,338,11098468,-795,0,1764879411,15118.30081593,142.16184857999906,50709.8875896 2025-12-04,20:16:53.000,338,11098491,-795,0,1764879412,15118.280607,142.47905942999932,50709.88060248001 2025-12-04,20:16:54.000,338,11098471,-795,0,1764879413,15118.19303496999,142.7751228900015,50709.8875896 2025-12-04,20:16:55.000,338,11098462,-795,0,1764879414,15118.07178138999,142.9231546200026,50709.89457672 2025-12-04,20:16:56.000,338,11098455,-795,0,1764879415,15117.88990101999,143.03594069999963,50709.94348656 2025-12-04,20:16:57.000,338,11098499,-795,0,1764879416,15117.660866479993,143.11348112999985,50709.99938352001 2025-12-04,20:16:58.000,338,11098453,-795,0,1764879417,15117.472249799997,143.16282504000264,50710.09021608001 2025-12-04,20:16:59.000,338,11098476,-795,0,1764879418,15117.249951569996,143.2192180800048,50710.1321388 2025-12-04,20:17:00.000,338,11098463,-795,0,1764879419,15117.115225369991,143.31085677000374,50710.146113040006 2025-12-04,20:17:01.000,338,11098444,-795,0,1764879420,15117.007444409996,143.44479023999884,50710.22995848 2025-12-04,20:17:02.000,338,11098442,-795,0,1764879421,15116.926608689995,143.60692022999865,50710.2718812 2025-12-04,20:17:03.000,338,11098474,-795,0,1764879422,15116.865981899995,143.79724674000317,50710.30681680001 2025-12-04,20:17:04.000,338,11098461,-795,0,1764879423,15116.79188248999,144.01576976999786,50710.27886832 2025-12-04,20:17:05.000,338,11098450,-795,0,1764879424,15116.75146462999,144.34707888000412,50710.292842560004 2025-12-04,20:17:06.000,338,11098458,-795,0,1764879425,15116.657156289999,144.69248625000182,50710.3417524 2025-12-04,20:17:07.000,338,11098474,-795,0,1764879426,15116.569584259989,145.09428666000167,50710.33476528001 2025-12-04,20:17:08.000,338,11098500,-795,0,1764879427,15116.522430089994,145.44674315999873,50710.38367512001 2025-12-04,20:17:09.000,338,11098489,-795,0,1764879428,15116.401176509993,145.78510140000435,50710.34873952 2025-12-04,20:17:10.000,338,11098503,-795,0,1764879429,15116.246241380002,146.0741157299999,50710.432584960006 2025-12-04,20:17:11.000,338,11098452,-795,0,1764879430,15116.037415769992,146.3208352799993,50710.39066224 2025-12-04,20:17:12.000,338,11098506,-795,0,1764879431,15115.88248064,146.51116179000383,50710.41861072 2025-12-04,20:17:13.000,338,11098465,-795,0,1764879432,15115.74101813,146.55345656999998,50710.411623600005 2025-12-04,20:17:14.000,338,11098490,-795,0,1764879433,15115.57934669,146.5675548299987,50710.46752056 2025-12-04,20:17:15.000,338,11098504,-795,0,1764879434,15115.45135679999,146.5323091800019,50710.45354632001 2025-12-04,20:17:16.000,338,11098462,-795,0,1764879435,15115.357048459999,146.4054248399989,50710.46752056 2025-12-04,20:17:17.000,338,11098449,-795,0,1764879436,15115.444620489994,146.31378614999994,50710.432584960006 2025-12-04,20:17:18.000,338,11098495,-795,0,1764879437,15115.586082999995,146.2855896300025,50710.34873952 2025-12-04,20:17:19.000,338,11098465,-795,0,1764879438,15115.84206278,146.27854050000315,50710.34873952 2025-12-04,20:17:20.000,338,11098471,-795,0,1764879439,15116.064361010001,146.29968789000122,50710.23694560001 2025-12-04,20:17:21.000,338,11098503,-795,0,1764879440,15116.246241380002,146.36313006000273,50710.18803576001 2025-12-04,20:17:22.000,338,11098456,-795,0,1764879441,15116.428121749988,146.4054248399989,50710.1321388 2025-12-04,20:17:23.000,338,11098499,-795,0,1764879442,15116.401176509993,146.39132658000017,50710.06925472001 2025-12-04,20:17:24.000,338,11098403,-795,0,1764879443,15116.441594369993,146.35608093000337,50710.06925472001 2025-12-04,20:17:25.000,338,11098475,-795,0,1764879444,15116.306868170002,146.26444224000443,50710.027332000005 2025-12-04,20:17:26.000,338,11098454,-795,0,1764879445,15116.124987800002,146.0741157299999,50709.9923964 2025-12-04,20:17:27.000,338,11098490,-795,0,1764879446,15115.909425879996,145.84149443999922,50710.076241840005 2025-12-04,20:17:28.000,338,11098499,-795,0,1764879447,15115.75449074999,145.58772576000047,50710.10419032 2025-12-04,20:17:29.000,338,11098445,-795,0,1764879448,15115.61976455,145.29871143000491,50710.06925472001 2025-12-04,20:17:30.000,338,11098442,-795,0,1764879449,15115.464829419994,144.99559884000337,50709.97143504001 2025-12-04,20:17:31.000,338,11098465,-795,0,1764879450,15115.397466319999,144.80527232999884,50710.04130624 2025-12-04,20:17:32.000,338,11098469,-795,0,1764879451,15115.49851097,144.6149458200016,50710.076241840005 2025-12-04,20:17:33.000,338,11098472,-795,0,1764879452,15115.53892883,144.38232453000091,50710.05528048 2025-12-04,20:17:34.000,338,11098460,-795,0,1764879453,15115.606291929995,144.21314541000174,50710.00637064 2025-12-04,20:17:35.000,338,11098456,-795,0,1764879454,15115.66018241,144.05101542000193,50709.99938352001 2025-12-04,20:17:36.000,338,11098455,-795,0,1764879455,15115.70060027,143.85363977999805,50709.93649944 2025-12-04,20:17:37.000,338,11098433,-795,0,1764879456,15115.63997348,143.628067620004,50709.8875896 2025-12-04,20:17:38.000,338,11098472,-795,0,1764879457,15115.424411559994,143.3672498099986,50709.88060248001 2025-12-04,20:17:39.000,338,11098481,-795,0,1764879458,15115.094332369998,143.0077441800022,50709.957460800004 2025-12-04,20:17:40.000,338,11098407,-795,0,1764879459,15114.61605435999,142.5777472500049,50710.00637064 2025-12-04,20:17:41.000,338,11098421,-795,0,1764879460,15114.070413249989,142.13365206000162,50710.146113040006 2025-12-04,20:17:42.000,338,11098448,-795,0,1764879461,15113.457409039991,141.78824469000392,50710.22297136 2025-12-04,20:17:43.000,338,11098442,-795,0,1764879462,15112.891558999989,141.49218123000173,50710.3417524 2025-12-04,20:17:44.000,338,11098494,-795,0,1764879463,15112.440226229992,141.36529688999872,50710.41861072 2025-12-04,20:17:45.000,338,11098468,-795,0,1764879464,15112.10341073,141.37234601999808,50710.481494800006 2025-12-04,20:17:46.000,338,11098468,-795,0,1764879465,15111.968684529995,141.52742687999853,50710.45354632001 2025-12-04,20:17:47.000,338,11098466,-795,0,1764879466,15111.94173929,141.80234295000264,50710.47450768001 2025-12-04,20:17:48.000,338,11098467,-795,0,1764879467,15111.94173929,142.14775032000034,50710.411623600005 2025-12-04,20:17:49.000,338,11098456,-795,0,1764879468,15111.95521190999,142.58479638000426,50710.362713760005 2025-12-04,20:17:50.000,338,11098443,-795,0,1764879469,15111.94173929,143.00069505000283,50710.362713760005 2025-12-04,20:17:51.000,338,11098497,-795,0,1764879470,15111.85416725999,143.4659376300042,50710.25790696001 2025-12-04,20:17:52.000,338,11098465,-795,0,1764879471,15111.712704749989,143.91708194999956,50710.2718812 2025-12-04,20:17:53.000,338,11098460,-795,0,1764879472,15111.416307109997,144.34707888000412,50710.20201 2025-12-04,20:17:54.000,338,11098436,-795,0,1764879473,15110.998655889991,144.70658451000054,50710.17406152 2025-12-04,20:17:55.000,338,11098461,-795,0,1764879474,15110.493432639989,145.09428666000167,50710.16707440001 2025-12-04,20:17:56.000,338,11098424,-795,0,1764879475,15109.974736769997,145.46084142000473,50710.16707440001 2025-12-04,20:17:57.000,338,11098421,-795,0,1764879476,15109.388677799994,145.83444530999986,50710.16707440001 2025-12-04,20:17:58.000,338,11098451,-795,0,1764879477,15108.863245619992,146.20804920000228,50710.243932720005 2025-12-04,20:17:59.000,338,11098422,-795,0,1764879478,15108.371494989995,146.51821092000318,50710.17406152 2025-12-04,20:18:00.000,338,11098453,-795,0,1764879479,15108.014470559989,146.8283726400041,50710.17406152 2025-12-04,20:18:01.000,338,11098470,-795,0,1764879480,15107.758490779997,147.1878782700005,50710.18803576001 2025-12-04,20:18:02.000,338,11098454,-795,0,1764879481,15107.697863989997,147.36410651999904,50710.22297136 2025-12-04,20:18:03.000,338,11098473,-795,0,1764879482,15107.765227089993,147.61082606999844,50710.18104864 2025-12-04,20:18:04.000,338,11098468,-795,0,1764879483,15107.926898529993,147.80820171000232,50710.03431912 2025-12-04,20:18:05.000,338,11098491,-795,0,1764879484,15108.230032479994,147.98442996000085,50709.908550960005 2025-12-04,20:18:06.000,338,11098452,-795,0,1764879485,15108.614002149996,148.16770733999874,50709.84566688 2025-12-04,20:18:07.000,338,11098510,-795,0,1764879486,15109.045125989993,148.2875425500024,50709.73387296001 2025-12-04,20:18:08.000,338,11098442,-795,0,1764879487,15109.49645875999,148.39327950000006,50709.6081048 2025-12-04,20:18:09.000,338,11098519,-795,0,1764879488,15109.866955810001,148.5342621000018,50709.51028512 2025-12-04,20:18:10.000,338,11098427,-795,0,1764879489,15110.250925480002,148.62590079000074,50709.37752984001 2025-12-04,20:18:11.000,338,11098504,-795,0,1764879490,15110.59447728999,148.68934296000225,50709.23080032001 2025-12-04,20:18:12.000,338,11098484,-795,0,1764879491,15110.87740230999,148.6963920900016,50709.10503216 2025-12-04,20:18:13.000,338,11098483,-795,0,1764879492,15111.126645780001,148.6611464400048,50708.99323824001 2025-12-04,20:18:14.000,338,11098465,-795,0,1764879493,15111.220954119992,148.49196731999837,50708.96528976001 2025-12-04,20:18:15.000,338,11098478,-795,0,1764879494,15111.328735080002,148.2029529900028,50708.94432840001 2025-12-04,20:18:16.000,338,11098464,-795,0,1764879495,15111.423043419993,147.83639822999976,50708.9093928 2025-12-04,20:18:17.000,338,11098454,-795,0,1764879496,15111.564505929993,147.36410651999904,50708.81157312 2025-12-04,20:18:18.000,338,11098479,-795,0,1764879497,15111.766595229994,146.78607786000066,50708.81157312 2025-12-04,20:18:19.000,338,11098480,-795,0,1764879498,15111.94173929,146.22919659000036,50708.82554736001 2025-12-04,20:18:20.000,338,11098482,-795,0,1764879499,15112.04278394,145.68641357999877,50708.76266328 2025-12-04,20:18:21.000,338,11098462,-795,0,1764879500,15112.26508217,145.15067970000382,50708.74170192 2025-12-04,20:18:22.000,338,11098476,-795,0,1764879501,15112.399808369992,144.60084756000288,50708.7696504 2025-12-04,20:18:23.000,338,11098494,-795,0,1764879502,15112.467171470002,144.04396629000257,50708.81157312 2025-12-04,20:18:24.000,338,11098486,-795,0,1764879503,15112.548007190002,143.501183280001,50708.82554736001 2025-12-04,20:18:25.000,338,11098438,-795,0,1764879504,15112.595161359997,142.96544939999876,50708.82554736001 2025-12-04,20:18:26.000,338,11098465,-795,0,1764879505,15112.561479809992,142.50020682000468,50708.81157312 2025-12-04,20:18:27.000,338,11098473,-795,0,1764879506,15112.568216120002,142.0561116300014,50708.95830264 2025-12-04,20:18:28.000,338,11098485,-795,0,1764879507,15112.635579219997,141.67545860999962,50708.95830264 2025-12-04,20:18:29.000,338,11098444,-795,0,1764879508,15112.662524459993,141.36529688999872,50708.98625112 2025-12-04,20:18:30.000,338,11098449,-795,0,1764879509,15112.736623869998,141.17497038000147,50709.09804504 2025-12-04,20:18:31.000,338,11098476,-795,0,1764879510,15112.810723279988,141.03398777999973,50709.021186720005 2025-12-04,20:18:32.000,338,11098509,-795,0,1764879511,15112.925240549994,140.97759474000486,50709.070096560004 2025-12-04,20:18:33.000,338,11098460,-795,0,1764879512,15112.891558999989,141.02693865000037,50709.05612232 2025-12-04,20:18:34.000,338,11098466,-795,0,1764879513,15112.770305419988,141.11857733999932,50709.0491352 2025-12-04,20:18:35.000,338,11098436,-795,0,1764879514,15112.655788149998,141.34414950000064,50709.05612232 2025-12-04,20:18:36.000,338,11098448,-795,0,1764879515,15112.393072059996,141.63316383000347,50709.12599352 2025-12-04,20:18:37.000,338,11098463,-795,0,1764879516,15112.10341073,142.01381684999797,50709.17490336 2025-12-04,20:18:38.000,338,11098456,-795,0,1764879517,15111.685759509994,142.4297155200038,50709.19586472 2025-12-04,20:18:39.000,338,11098481,-795,0,1764879518,15111.220954119992,142.83856506000302,50709.16092912001 2025-12-04,20:18:40.000,338,11098519,-795,0,1764879519,15110.77635765999,143.33905329000117,50709.25176168001 2025-12-04,20:18:41.000,338,11098496,-795,0,1764879520,15110.351970129988,143.80429587000253,50709.32862000001 2025-12-04,20:18:42.000,338,11098485,-795,0,1764879521,15109.907373670001,144.2554401899979,50709.37752984001 2025-12-04,20:18:43.000,338,11098477,-795,0,1764879522,15109.50319507,144.63609320999967,50709.44740104001 2025-12-04,20:18:44.000,338,11098510,-795,0,1764879523,15109.112489089988,145.0096971000021,50709.44041392 2025-12-04,20:18:45.000,338,11098433,-795,0,1764879524,15108.748728350001,145.29166229999828,50709.41246544 2025-12-04,20:18:46.000,338,11098451,-795,0,1764879525,15108.45906701999,145.6300205400039,50709.426439680006 2025-12-04,20:18:47.000,338,11098482,-795,0,1764879526,15108.182878309999,145.88378922000265,50709.475349520006 2025-12-04,20:18:48.000,338,11098471,-795,0,1764879527,15107.920162219998,146.16575441999885,50709.356568480005 2025-12-04,20:18:49.000,338,11098497,-795,0,1764879528,15107.751754470002,146.3208352799993,50709.44041392 2025-12-04,20:18:50.000,338,11098496,-795,0,1764879529,15107.664182439992,146.63804612999957,50709.44041392 2025-12-04,20:18:51.000,338,11098471,-795,0,1764879530,15107.738281849997,146.88476567999896,50709.39150408 2025-12-04,20:18:52.000,338,11098511,-795,0,1764879531,15107.893216979988,147.15968175000307,50709.33560712 2025-12-04,20:18:53.000,338,11098511,-795,0,1764879532,15108.095306279989,147.46984347000398,50709.258748800006 2025-12-04,20:18:54.000,338,11098486,-795,0,1764879533,15108.32434082,147.75885779999953,50709.21682608 2025-12-04,20:18:55.000,338,11098486,-795,0,1764879534,15108.54663905,148.04787213000236,50709.14695488 2025-12-04,20:18:56.000,338,11098468,-795,0,1764879535,15108.789146210001,148.3368864599979,50709.02817384 2025-12-04,20:18:57.000,338,11098519,-795,0,1764879536,15109.018180749998,148.64704817999882,50708.93734128 2025-12-04,20:18:58.000,338,11098493,-795,0,1764879537,15109.287633149994,148.92196425000293,50708.9093928 2025-12-04,20:18:59.000,338,11098484,-795,0,1764879538,15109.58403079,149.24622423000255,50708.804586000006 2025-12-04,20:19:00.000,338,11098501,-795,0,1764879539,15109.873692119996,149.4858946500026,50708.755676160006 2025-12-04,20:19:01.000,338,11098498,-795,0,1764879540,15110.223980239993,149.69736854999792,50708.685804960005 2025-12-04,20:19:02.000,338,11098518,-795,0,1764879541,15110.587740979994,149.88769506000244,50708.65785648001 2025-12-04,20:19:03.000,338,11098525,-795,0,1764879542,15110.88413862,150.07097244000033,50708.60195952 2025-12-04,20:19:04.000,338,11098494,-795,0,1764879543,15111.153591019996,150.16261112999928,50708.54606256 2025-12-04,20:19:05.000,338,11098503,-795,0,1764879544,15111.449988660002,150.2401515599995,50708.46221712001 2025-12-04,20:19:06.000,338,11098511,-795,0,1764879545,15111.604923789993,150.28244634000293,50708.41330728001 2025-12-04,20:19:07.000,338,11098449,-795,0,1764879546,15111.746386299994,150.23310243000014,50708.35741032 2025-12-04,20:19:08.000,338,11098485,-795,0,1764879547,15111.746386299994,150.18375852000463,50708.37837168 2025-12-04,20:19:09.000,338,11098473,-795,0,1764879548,15111.759858919999,150.12736548000248,50708.40632016 2025-12-04,20:19:10.000,338,11098499,-795,0,1764879549,15111.726177369994,149.97228462000203,50708.42728152 2025-12-04,20:19:11.000,338,11098485,-795,0,1764879550,15111.672286889989,149.7960563700035,50708.49715272 2025-12-04,20:19:12.000,338,11098524,-795,0,1764879551,15111.598187479998,149.56343508000282,50708.53907544001 2025-12-04,20:19:13.000,338,11098472,-795,0,1764879552,15111.443252349993,149.27442075,50708.62990800001 2025-12-04,20:19:14.000,338,11098520,-795,0,1764879553,15111.227690430002,148.95720989999973,50708.7696504 2025-12-04,20:19:15.000,338,11098493,-795,0,1764879554,15110.97844695999,148.54836036000052,50708.86048296 2025-12-04,20:19:16.000,338,11098512,-795,0,1764879555,15110.708994559995,148.08311777999916,50708.972276880006 2025-12-04,20:19:17.000,338,11098465,-795,0,1764879556,15110.399124299998,147.62492433000443,50709.13298064001 2025-12-04,20:19:18.000,338,11098502,-795,0,1764879557,15110.028627250002,147.09623958000157,50709.31464576 2025-12-04,20:19:19.000,338,11098509,-795,0,1764879558,15109.61771233999,146.54640744000062,50709.41945256001 2025-12-04,20:19:20.000,338,11098491,-795,0,1764879559,15109.220270049998,146.01772268999775,50709.594130560006 2025-12-04,20:19:21.000,338,11098469,-795,0,1764879560,15108.876718239997,145.47493968000344,50709.77579568 2025-12-04,20:19:22.000,338,11098481,-795,0,1764879561,15108.472539639995,145.03789361999952,50709.82470552 2025-12-04,20:19:23.000,338,11098489,-795,0,1764879562,15108.149196759994,144.6501914699984,50710.11816456001 2025-12-04,20:19:24.000,338,11098469,-795,0,1764879563,15107.859535429998,144.33298061999812,50710.21598424001 2025-12-04,20:19:25.000,338,11098464,-795,0,1764879564,15107.576610409997,144.10740846000408,50710.39764936 2025-12-04,20:19:26.000,338,11098490,-795,0,1764879565,15107.26000383999,143.9100328200002,50710.50944328 2025-12-04,20:19:27.000,338,11098453,-795,0,1764879566,15106.950133579994,143.75495195999974,50710.52341752001 2025-12-04,20:19:28.000,338,11098453,-795,0,1764879567,15106.653735939988,143.54347806000442,50710.62123720001 2025-12-04,20:19:29.000,338,11098508,-795,0,1764879568,15106.316920439996,143.30380764000438,50710.75399248 2025-12-04,20:19:30.000,338,11098463,-795,0,1764879569,15106.033995419995,143.00069505000283,50710.80290232 2025-12-04,20:19:31.000,338,11098498,-795,0,1764879570,15105.730861469994,142.60594377000234,50710.94963184 2025-12-04,20:19:32.000,338,11098464,-795,0,1764879571,15105.434463829988,142.16889770999842,50710.94963184 2025-12-04,20:19:33.000,338,11098453,-795,0,1764879572,15105.185220359992,141.5979181799994,50710.963606080004 2025-12-04,20:19:34.000,338,11098459,-795,0,1764879573,15104.92250426999,141.0410369099991,50710.99854168 2025-12-04,20:19:35.000,338,11098465,-795,0,1764879574,15104.84166854999,140.50530303000414,50710.984567440006 2025-12-04,20:19:36.000,338,11098454,-795,0,1764879575,15104.80125068999,140.02596219000407,50711.02649016001 2025-12-04,20:19:37.000,338,11098439,-795,0,1764879576,15104.88208640999,139.58186700000078,50710.984567440006 2025-12-04,20:19:38.000,338,11098428,-795,0,1764879577,15105.030285230001,139.2858035399986,50710.99155456 2025-12-04,20:19:39.000,338,11098461,-795,0,1764879578,15105.279528699997,139.18006659000093,50710.90770912001 2025-12-04,20:19:40.000,338,11098431,-795,0,1764879579,15105.596135269989,139.201213979999,50710.82386368 2025-12-04,20:19:41.000,338,11098473,-795,0,1764879580,15105.92621446,139.38449136000418,50710.67713416 2025-12-04,20:19:42.000,338,11098486,-795,0,1764879581,15106.242821029991,139.77219350999803,50710.55835312 2025-12-04,20:19:43.000,338,11098471,-795,0,1764879582,15106.626790699993,140.2515343499981,50710.49546904 2025-12-04,20:19:44.000,338,11098449,-795,0,1764879583,15106.882770479999,140.84366127000249,50710.33476528001 2025-12-04,20:19:45.000,338,11098434,-795,0,1764879584,15107.12527764,141.49218123000173,50710.1321388 2025-12-04,20:19:46.000,338,11098467,-795,0,1764879585,15107.293685389996,142.13365206000162,50709.95047368001 2025-12-04,20:19:47.000,338,11098451,-795,0,1764879586,15107.495774689996,142.74692637000408,50709.80374416001 2025-12-04,20:19:48.000,338,11098436,-795,0,1764879587,15107.704600299992,143.36020067999925,50709.65002752 2025-12-04,20:19:49.000,338,11098436,-795,0,1764879588,15107.960580079998,143.94527847000427,50709.44740104001 2025-12-04,20:19:50.000,338,11098425,-795,0,1764879589,15108.310868199995,144.5162580000033,50709.33560712 2025-12-04,20:19:51.000,338,11098436,-795,0,1764879590,15108.667892630001,145.0872375300023,50709.19586472 2025-12-04,20:19:52.000,338,11098475,-795,0,1764879591,15109.119225399998,145.63706967000326,50709.07708368 2025-12-04,20:19:53.000,338,11098466,-795,0,1764879592,15109.590767099995,146.10231225000462,50709.01419960001 2025-12-04,20:19:54.000,338,11098460,-795,0,1764879593,15110.089254040002,146.57460395999806,50708.91637992001 2025-12-04,20:19:55.000,338,11098470,-795,0,1764879594,15110.567532049994,147.01165002000198,50708.70676632001 2025-12-04,20:19:56.000,338,11098428,-795,0,1764879595,15111.04581006,147.3852539100044,50708.58099816001 2025-12-04,20:19:57.000,338,11098456,-795,0,1764879596,15111.490406519988,147.78000519000489,50708.51112696001 2025-12-04,20:19:58.000,338,11098445,-795,0,1764879597,15111.887848809994,148.06197039000108,50708.43426864 2025-12-04,20:19:59.000,338,11098441,-795,0,1764879598,15112.19771906999,148.37918124000134,50708.350423200005 2025-12-04,20:20:00.000,338,11098403,-795,0,1764879599,15112.406544680001,148.6822938300029,50708.30850048 2025-12-04,20:20:01.000,338,11098426,-795,0,1764879600,15112.574952429997,148.89376772999822,50708.44125576001 2025-12-04,20:20:02.000,338,11098447,-795,0,1764879601,15112.669260770002,149.00655381000252,50708.43426864 2025-12-04,20:20:03.000,338,11098450,-795,0,1764879602,15112.790514349988,149.10524163000082,50708.47619136 2025-12-04,20:20:04.000,338,11098434,-795,0,1764879603,15112.918504239999,149.19688031999976,50708.49715272 2025-12-04,20:20:05.000,338,11098460,-795,0,1764879604,15113.019548889999,149.2885190099987,50708.587985280006 2025-12-04,20:20:06.000,338,11098452,-795,0,1764879605,15113.10038461,149.33081379000214,50708.65086936 2025-12-04,20:20:07.000,338,11098394,-795,0,1764879606,15113.15427508999,149.3872068300043,50708.72074056 2025-12-04,20:20:08.000,338,11098430,-795,0,1764879607,15113.22163819,149.51409117000003,50708.755676160006 2025-12-04,20:20:09.000,338,11098443,-795,0,1764879608,15113.32268284,149.62687725000433,50708.77663752001 2025-12-04,20:20:10.000,338,11098444,-795,0,1764879609,15113.37657331999,149.76081071999943,50708.82554736001 2025-12-04,20:20:11.000,338,11098451,-795,0,1764879610,15113.41699117999,149.90884245000052,50708.93035416 2025-12-04,20:20:12.000,338,11098444,-795,0,1764879611,15113.46414535,150.02162853000482,50709.0491352 2025-12-04,20:20:13.000,338,11098465,-795,0,1764879612,15113.42372749,150.0780215699997,50709.11201928001 2025-12-04,20:20:14.000,338,11098398,-795,0,1764879613,15113.268792359995,150.12031635000312,50709.139967760006 2025-12-04,20:20:15.000,338,11098427,-795,0,1764879614,15113.039757819999,150.1414637400012,50709.188877600005 2025-12-04,20:20:16.000,338,11098403,-795,0,1764879615,15112.750096489988,150.12031635000312,50709.37054272 2025-12-04,20:20:17.000,338,11098434,-795,0,1764879616,15112.345917890001,150.0921198299984,50709.48932376 2025-12-04,20:20:18.000,338,11098392,-795,0,1764879617,15111.83395832999,150.03572679000354,50709.62906616 2025-12-04,20:20:19.000,338,11098480,-795,0,1764879618,15111.268108290002,150.03572679000354,50709.80374416001 2025-12-04,20:20:20.000,338,11098437,-795,0,1764879619,15110.68204932,149.9934320100001,50709.9923964 2025-12-04,20:20:21.000,338,11098421,-795,0,1764879620,15110.069045110002,149.9581863600033,50710.20201 2025-12-04,20:20:22.000,338,11098452,-795,0,1764879621,15109.43583196999,149.97228462000203,50710.32079104 2025-12-04,20:20:23.000,338,11098428,-795,0,1764879622,15108.876718239997,149.96523549000267,50710.39066224 2025-12-04,20:20:24.000,338,11098444,-795,0,1764879623,15108.30413189,149.90179332000116,50710.50944328 2025-12-04,20:20:25.000,338,11098458,-795,0,1764879624,15107.825853879993,149.81720376000158,50710.61425008 2025-12-04,20:20:26.000,338,11098414,-795,0,1764879625,15107.42841159,149.732614200002,50710.70508264 2025-12-04,20:20:27.000,338,11098427,-795,0,1764879626,15107.07812346999,149.6198281199977,50710.71206976 2025-12-04,20:20:28.000,338,11098438,-795,0,1764879627,15106.842352619999,149.5352385599981,50710.76097960001 2025-12-04,20:20:29.000,338,11098404,-795,0,1764879628,15106.633527009988,149.45064899999852,50710.8308508 2025-12-04,20:20:30.000,338,11098429,-795,0,1764879629,15106.438174019997,149.40835422000237,50710.816876560006 2025-12-04,20:20:31.000,338,11098422,-795,0,1764879630,15106.283238889991,149.45769812999788,50710.78194096 2025-12-04,20:20:32.000,338,11098479,-795,0,1764879631,15106.229348410001,149.57753334000154,50710.84482504 2025-12-04,20:20:33.000,338,11098456,-795,0,1764879632,15106.135040069996,149.73966333000135,50710.84482504 2025-12-04,20:20:34.000,338,11098449,-795,0,1764879633,15105.94642339,149.98638288000075,50710.698095520005 2025-12-04,20:20:35.000,338,11098409,-795,0,1764879634,15105.82516981,150.23310243000014,50710.62123720001 2025-12-04,20:20:36.000,338,11098417,-795,0,1764879635,15105.710652539994,150.46572372000082,50710.59328872001 2025-12-04,20:20:37.000,338,11098437,-795,0,1764879636,15105.629816819994,150.63490284,50710.49546904 2025-12-04,20:20:38.000,338,11098436,-795,0,1764879637,15105.481617999998,150.82522935000452,50710.45354632001 2025-12-04,20:20:39.000,338,11098443,-795,0,1764879638,15105.394045970002,150.95211369000026,50710.36970088 2025-12-04,20:20:40.000,338,11098444,-795,0,1764879639,15105.313210250002,151.0296541200005,50710.30681680001 2025-12-04,20:20:41.000,338,11098481,-795,0,1764879640,15105.272792390002,151.1283419399988,50710.32777816 2025-12-04,20:20:42.000,338,11098408,-795,0,1764879641,15105.272792390002,151.14948933000414,50710.264894080006 2025-12-04,20:20:43.000,338,11098455,-795,0,1764879642,15105.313210250002,151.18473498000094,50710.15310016 2025-12-04,20:20:44.000,338,11098451,-795,0,1764879643,15105.441200139998,151.18473498000094,50710.13912592001 2025-12-04,20:20:45.000,338,11098444,-795,0,1764879644,15105.548981099993,151.18473498000094,50710.04130624 2025-12-04,20:20:46.000,338,11098432,-795,0,1764879645,15105.690443609994,151.17768585000158,50709.99938352001 2025-12-04,20:20:47.000,338,11098420,-795,0,1764879646,15105.872323979995,151.12129280999943,50709.88060248001 2025-12-04,20:20:48.000,338,11098444,-795,0,1764879647,15106.074413279995,151.17063672000222,50709.8875896 2025-12-04,20:20:49.000,338,11098445,-795,0,1764879648,15106.303447819992,151.21998062999774,50709.761821440006 2025-12-04,20:20:50.000,338,11098402,-795,0,1764879649,15106.579636529998,151.2904719299986,50709.677976 2025-12-04,20:20:51.000,338,11098458,-795,0,1764879650,15106.828879999994,151.4032580100029,50709.622079040004 2025-12-04,20:20:52.000,338,11098441,-795,0,1764879651,15107.11854132999,151.4385036599997,50709.573169200004 2025-12-04,20:20:53.000,338,11098419,-795,0,1764879652,15107.435147899996,151.49489670000185,50709.39150408 2025-12-04,20:20:54.000,338,11098431,-795,0,1764879653,15107.758490779997,151.5019458300012,50709.30067152001 2025-12-04,20:20:55.000,338,11098466,-795,0,1764879654,15108.014470559989,151.51604408999992,50709.19586472 2025-12-04,20:20:56.000,338,11098434,-795,0,1764879655,15108.270450339995,151.45965104999777,50709.16791624 2025-12-04,20:20:57.000,338,11098445,-795,0,1764879656,15108.472539639995,151.31866845000332,50709.16791624 2025-12-04,20:20:58.000,338,11098427,-795,0,1764879657,15108.640947389991,151.13539106999815,50709.11201928001 2025-12-04,20:20:59.000,338,11098427,-795,0,1764879658,15108.816091449997,150.90276978000475,50709.09804504 2025-12-04,20:21:00.000,338,11098445,-795,0,1764879659,15108.950817650002,150.62785371000064,50709.153942 2025-12-04,20:21:01.000,338,11098452,-795,0,1764879660,15109.051862300003,150.31064286000037,50709.16791624 2025-12-04,20:21:02.000,338,11098439,-795,0,1764879661,15109.152906949988,150.00048113999947,50709.12599352 2025-12-04,20:21:03.000,338,11098445,-795,0,1764879662,15109.240478979998,149.73966333000135,50709.10503216 2025-12-04,20:21:04.000,338,11098430,-795,0,1764879663,15109.348259939994,149.42950161000044,50709.18189048001 2025-12-04,20:21:05.000,338,11098452,-795,0,1764879664,15109.46277721,149.20392944999912,50709.23080032001 2025-12-04,20:21:06.000,338,11098457,-795,0,1764879665,15109.509931379995,149.01360294000187,50709.26573592 2025-12-04,20:21:07.000,338,11098386,-795,0,1764879666,15109.53687661999,148.83032556000398,50709.32163288 2025-12-04,20:21:08.000,338,11098430,-795,0,1764879667,15109.60423972,148.66819557000417,50709.34259424 2025-12-04,20:21:09.000,338,11098443,-795,0,1764879668,15109.58403079,148.56245861999923,50709.38451696 2025-12-04,20:21:10.000,338,11098429,-795,0,1764879669,15109.54361293,148.49901644999773,50709.44740104001 2025-12-04,20:21:11.000,338,11098468,-795,0,1764879670,15109.530140309995,148.4708199300003,50709.51028512 2025-12-04,20:21:12.000,338,11098454,-795,0,1764879671,15109.46277721,148.47786905999965,50709.524259360005 2025-12-04,20:21:13.000,338,11098448,-795,0,1764879672,15109.368468869994,148.51311471000372,50709.405478320004 2025-12-04,20:21:14.000,338,11098435,-795,0,1764879673,15109.381941489999,148.52721297000244,50709.53124648 2025-12-04,20:21:15.000,338,11098447,-795,0,1764879674,15109.33478731999,148.49901644999773,50709.56618208001 2025-12-04,20:21:16.000,338,11098477,-795,0,1764879675,15109.267424219994,148.44262341000285,50709.61509192001 2025-12-04,20:21:17.000,338,11098476,-795,0,1764879676,15109.206797429993,148.3368864599979,50709.622079040004 2025-12-04,20:21:18.000,338,11098446,-795,0,1764879677,15109.125961709993,148.23114951000025,50709.70592448 2025-12-04,20:21:19.000,338,11098463,-795,0,1764879678,15109.031653370002,148.1254125600026,50709.71291160001 2025-12-04,20:21:20.000,338,11098479,-795,0,1764879679,15108.903663479992,147.96328257000278,50709.71291160001 2025-12-04,20:21:21.000,338,11098423,-795,0,1764879680,15108.755464659997,147.80115258000296,50709.71989872 2025-12-04,20:21:22.000,338,11098453,-795,0,1764879681,15108.60726584,147.54033477000485,50709.761821440006 2025-12-04,20:21:23.000,338,11098466,-795,0,1764879682,15108.50622119,147.35705738999968,50709.68496312001 2025-12-04,20:21:24.000,338,11098459,-795,0,1764879683,15108.41864915999,147.1737800100018,50709.677976 2025-12-04,20:21:25.000,338,11098450,-795,0,1764879684,15108.49948487999,146.95525697999983,50709.72688584 2025-12-04,20:21:26.000,338,11098474,-795,0,1764879685,15108.56011166999,146.76493047000258,50709.67098888 2025-12-04,20:21:27.000,338,11098477,-795,0,1764879686,15108.748728350001,146.6309970000002,50709.594130560006 2025-12-04,20:21:28.000,338,11098466,-795,0,1764879687,15108.977762889997,146.4688670100004,50709.54522072001 2025-12-04,20:21:29.000,338,11098477,-795,0,1764879688,15109.253951599989,146.349031800004,50709.53124648 2025-12-04,20:21:30.000,338,11098469,-795,0,1764879689,15109.550349239995,146.19395094000356,50709.39150408 2025-12-04,20:21:31.000,338,11098456,-795,0,1764879690,15109.833274259996,146.14460703000077,50709.34958136001 2025-12-04,20:21:32.000,338,11098476,-795,0,1764879691,15110.223980239993,146.10231225000462,50709.286697280004 2025-12-04,20:21:33.000,338,11098440,-795,0,1764879692,15110.581004669999,146.03182095000375,50709.12599352 2025-12-04,20:21:34.000,338,11098465,-795,0,1764879693,15110.91782016999,146.06001747000118,50709.021186720005 2025-12-04,20:21:35.000,338,11098469,-795,0,1764879694,15111.268108290002,146.1375579000014,50708.8395216 2025-12-04,20:21:36.000,338,11098497,-795,0,1764879695,15111.739649989999,146.1728035499982,50708.734714800004 2025-12-04,20:21:37.000,338,11098459,-795,0,1764879696,15112.110147039995,146.27854050000315,50708.58099816001 2025-12-04,20:21:38.000,338,11098439,-795,0,1764879697,15112.446962540002,146.3842774500008,50708.46221712001 2025-12-04,20:21:39.000,338,11098425,-795,0,1764879698,15112.756832799998,146.49001439999847,50708.350423200005 2025-12-04,20:21:40.000,338,11098438,-795,0,1764879699,15113.05996675,146.58870222000405,50708.23862928 2025-12-04,20:21:41.000,338,11098452,-795,0,1764879700,15113.28226498,146.680340910003,50708.19670656 2025-12-04,20:21:42.000,338,11098444,-795,0,1764879701,15113.42372749,146.69443917000171,50708.063951280004 2025-12-04,20:21:43.000,338,11098486,-795,0,1764879702,15113.544981070001,146.70853743000043,50707.99408008 2025-12-04,20:21:44.000,338,11098467,-795,0,1764879703,15113.598871549992,146.68739004000236,50708.04997704 2025-12-04,20:21:45.000,338,11098454,-795,0,1764879704,15113.551717379996,146.60280048000277,50708.02202856 2025-12-04,20:21:46.000,338,11098446,-795,0,1764879705,15113.457409039991,146.53935831000126,50708.02202856 2025-12-04,20:21:47.000,338,11098462,-795,0,1764879706,15113.3631007,146.45476875000168,50707.966131600006 2025-12-04,20:21:48.000,338,11098446,-795,0,1764879707,15113.30247391,146.3842774500008,50708.04298992 2025-12-04,20:21:49.000,338,11098417,-795,0,1764879708,15113.26205605,146.2714913700038,50708.02202856 2025-12-04,20:21:50.000,338,11098457,-795,0,1764879709,15113.22163819,146.23624571999972,50707.966131600006 2025-12-04,20:21:51.000,338,11098447,-795,0,1764879710,15113.268792359995,146.23624571999972,50708.09189976 2025-12-04,20:21:52.000,338,11098422,-795,0,1764879711,15113.35636438999,146.30673702000058,50708.04298992 2025-12-04,20:21:53.000,338,11098512,-795,0,1764879712,15113.41699117999,146.44067049000296,50708.05696416001 2025-12-04,20:21:54.000,338,11098458,-795,0,1764879713,15113.477617969991,146.6309970000002,50708.04298992 2025-12-04,20:21:55.000,338,11098456,-795,0,1764879714,15113.612344169997,146.80722524999874,50708.084912640006 2025-12-04,20:21:56.000,338,11098432,-795,0,1764879715,15113.699916199992,147.01165002000198,50708.084912640006 2025-12-04,20:21:57.000,338,11098457,-795,0,1764879716,15113.753806679997,147.18082914000115,50708.0709384 2025-12-04,20:21:58.000,338,11098461,-795,0,1764879717,15113.760542989992,147.27951695999946,50708.03600280001 2025-12-04,20:21:59.000,338,11098448,-795,0,1764879718,15113.726861440002,147.27951695999946,50708.16875808 2025-12-04,20:22:00.000,338,11098504,-795,0,1764879719,15113.699916199992,147.35705738999968,50708.301513360006 2025-12-04,20:22:01.000,338,11098537,-795,0,1764879720,15113.612344169997,147.35000826000032,50708.33644896 2025-12-04,20:22:02.000,338,11098446,-795,0,1764879721,15113.504563210001,147.34295913000096,50708.37837168 2025-12-04,20:22:03.000,338,11098470,-795,0,1764879722,15113.46414535,147.32886087000225,50708.44125576001 2025-12-04,20:22:04.000,338,11098454,-795,0,1764879723,15113.477617969991,147.28656608999881,50708.448242880004 2025-12-04,20:22:05.000,338,11098485,-795,0,1764879724,15113.518035829991,147.29361521999817,50708.48317848 2025-12-04,20:22:06.000,338,11098457,-795,0,1764879725,15113.578662619992,147.39230304000375,50708.54606256 2025-12-04,20:22:07.000,338,11098444,-795,0,1764879726,15113.632553099997,147.49803999000142,50708.57401104 2025-12-04,20:22:08.000,338,11098440,-795,0,1764879727,15113.780751919992,147.63902259000315,50708.636895120006 2025-12-04,20:22:09.000,338,11098473,-795,0,1764879728,15113.821169779992,147.80115258000296,50708.5949724 2025-12-04,20:22:10.000,338,11098466,-795,0,1764879729,15113.895269189998,147.99852821999957,50708.62990800001 2025-12-04,20:22:11.000,338,11098460,-795,0,1764879730,15113.942423359993,148.1254125600026,50708.62292088 2025-12-04,20:22:12.000,338,11098465,-795,0,1764879731,15113.915478119998,148.25229689999833,50708.65086936 2025-12-04,20:22:13.000,338,11098481,-795,0,1764879732,15113.868323950002,148.3509847200039,50708.62990800001 2025-12-04,20:22:14.000,338,11098423,-795,0,1764879733,15113.720125129992,148.39327950000006,50708.74170192 2025-12-04,20:22:15.000,338,11098453,-795,0,1764879734,15113.585398930001,148.37213211000198,50708.783624640004 2025-12-04,20:22:16.000,338,11098469,-795,0,1764879735,15113.450672729996,148.3227881999992,50708.804586000006 2025-12-04,20:22:17.000,338,11098484,-795,0,1764879736,15113.32268284,148.27344429000368,50708.804586000006 2025-12-04,20:22:18.000,338,11098469,-795,0,1764879737,15113.18122033,148.24524776999897,50708.76266328 2025-12-04,20:22:19.000,338,11098473,-795,0,1764879738,15113.147538779995,148.2029529900028,50708.84650872001 2025-12-04,20:22:20.000,338,11098464,-795,0,1764879739,15113.05996675,148.24524776999897,50708.6997792 2025-12-04,20:22:21.000,338,11098469,-795,0,1764879740,15113.019548889999,148.25229689999833,50708.72074056 2025-12-04,20:22:22.000,338,11098469,-795,0,1764879741,15112.958922099999,148.37213211000198,50708.62990800001 2025-12-04,20:22:23.000,338,11098482,-795,0,1764879742,15112.884822689994,148.49901644999773,50708.783624640004 2025-12-04,20:22:24.000,338,11098477,-795,0,1764879743,15112.783778039993,148.63999904999946,50708.69279208 2025-12-04,20:22:25.000,338,11098457,-795,0,1764879744,15112.682733389993,148.80917816999863,50708.6997792 2025-12-04,20:22:26.000,338,11098450,-795,0,1764879745,15112.615370289997,149.00655381000252,50708.74170192 2025-12-04,20:22:27.000,338,11098486,-795,0,1764879746,15112.480644089992,149.13343814999826,50708.685804960005 2025-12-04,20:22:28.000,338,11098471,-795,0,1764879747,15112.366126820001,149.2532733600019,50708.6648436 2025-12-04,20:22:29.000,338,11098446,-795,0,1764879748,15112.19771906999,149.38015769999765,50708.72772768001 2025-12-04,20:22:30.000,338,11098413,-795,0,1764879749,15112.02257501,149.4999929100013,50708.74170192 2025-12-04,20:22:31.000,338,11098459,-795,0,1764879750,15111.83395832999,149.6339263800037,50708.755676160006 2025-12-04,20:22:32.000,338,11098467,-795,0,1764879751,15111.584714859993,149.73966333000135,50708.783624640004 2025-12-04,20:22:33.000,338,11098447,-795,0,1764879752,15111.328735080002,149.98638288000075,50708.84650872001 2025-12-04,20:22:34.000,338,11098491,-795,0,1764879753,15111.079491609991,150.16966025999864,50708.902405680004 2025-12-04,20:22:35.000,338,11098488,-795,0,1764879754,15110.89761123999,150.35998677000316,50708.93734128 2025-12-04,20:22:36.000,338,11098474,-795,0,1764879755,15110.69552193999,150.6630993600047,50708.972276880006 2025-12-04,20:22:37.000,338,11098487,-795,0,1764879756,15110.581004669999,150.83932761000324,50708.98625112 2025-12-04,20:22:38.000,338,11098498,-795,0,1764879757,15110.479960019999,151.1071945500007,50709.021186720005 2025-12-04,20:22:39.000,338,11098485,-795,0,1764879758,15110.405860609993,151.3045701900046,50708.979264 2025-12-04,20:22:40.000,338,11098492,-795,0,1764879759,15110.392387989988,151.49489670000185,50708.95830264 2025-12-04,20:22:41.000,338,11098470,-795,0,1764879760,15110.419333229998,151.72751799000253,50708.93734128 2025-12-04,20:22:42.000,338,11098472,-795,0,1764879761,15110.486696329994,151.92489362999913,50708.99323824001 2025-12-04,20:22:43.000,338,11098477,-795,0,1764879762,15110.581004669999,152.24915360999876,50708.94432840001 2025-12-04,20:22:44.000,338,11098475,-795,0,1764879763,15110.708994559995,152.53816794000159,50708.951315520004 2025-12-04,20:22:45.000,338,11098459,-795,0,1764879764,15110.85719337999,152.91882096000336,50708.88843144 2025-12-04,20:22:46.000,338,11098516,-795,0,1764879765,15110.96497434,153.2571792000017,50708.87445720001 2025-12-04,20:22:47.000,338,11098476,-795,0,1764879766,15111.04581006,153.57439005000197,50708.84650872001 2025-12-04,20:22:48.000,338,11098507,-795,0,1764879767,15111.126645780001,153.84225698999944,50708.74868904001 2025-12-04,20:22:49.000,338,11098472,-795,0,1764879768,15111.126645780001,154.08192740999948,50708.79061176 2025-12-04,20:22:50.000,338,11098451,-795,0,1764879769,15111.160327329992,154.30045044000144,50708.79759888001 2025-12-04,20:22:51.000,338,11098439,-795,0,1764879770,15111.146854710001,154.46258043000125,50708.83253448 2025-12-04,20:22:52.000,338,11098468,-795,0,1764879771,15111.167063640001,154.7022508500013,50708.88843144 2025-12-04,20:22:53.000,338,11098480,-795,0,1764879772,15111.254635669997,154.99126518000412,50708.853495840005 2025-12-04,20:22:54.000,338,11098489,-795,0,1764879773,15111.396098179997,155.33667255000182,50708.81157312 2025-12-04,20:22:55.000,338,11098483,-795,0,1764879774,15111.577978549998,155.6538834000021,50708.804586000006 2025-12-04,20:22:56.000,338,11098438,-795,0,1764879775,15111.827222019994,155.9781433800017,50708.72074056 2025-12-04,20:22:57.000,338,11098451,-795,0,1764879776,15112.029311319995,156.2742068400039,50708.734714800004 2025-12-04,20:22:58.000,338,11098477,-795,0,1764879777,15112.231400619996,156.5209263900033,50708.65785648001 2025-12-04,20:22:59.000,338,11098473,-795,0,1764879778,15112.446962540002,156.71125290000055,50708.615933760004 2025-12-04,20:23:00.000,338,11098498,-795,0,1764879779,15112.561479809992,156.82403898000484,50708.65785648001 2025-12-04,20:23:01.000,338,11098477,-795,0,1764879780,15112.642315529993,156.89453027999843,50708.65086936 2025-12-04,20:23:02.000,338,11098484,-795,0,1764879781,15112.655788149998,156.89453027999843,50708.69279208 2025-12-04,20:23:03.000,338,11098472,-795,0,1764879782,15112.595161359997,156.88043201999972,50708.685804960005 2025-12-04,20:23:04.000,338,11098503,-795,0,1764879783,15112.514325639997,156.83813724000356,50708.7696504 2025-12-04,20:23:05.000,338,11098471,-795,0,1764879784,15112.446962540002,156.7676459400027,50708.7696504 2025-12-04,20:23:06.000,338,11098429,-795,0,1764879785,15112.339181579991,156.57731942999817,50708.81157312 2025-12-04,20:23:07.000,338,11098490,-795,0,1764879786,15112.238136929991,156.34469814000477,50708.95830264 2025-12-04,20:23:08.000,338,11098475,-795,0,1764879787,15112.12361966,155.9992907699998,50708.91637992001 2025-12-04,20:23:09.000,338,11098456,-795,0,1764879788,15112.06299287,155.66093253000145,50709.08407080001 2025-12-04,20:23:10.000,338,11098457,-795,0,1764879789,15112.09667441999,155.3225742900031,50709.20983896001 2025-12-04,20:23:11.000,338,11098451,-795,0,1764879790,15112.10341073,155.09700213000178,50709.19586472 2025-12-04,20:23:12.000,338,11098464,-795,0,1764879791,15112.16403752,154.83618432000367,50709.34958136001 2025-12-04,20:23:13.000,338,11098466,-795,0,1764879792,15112.217927999991,154.74454563000472,50709.31464576 2025-12-04,20:23:14.000,338,11098429,-795,0,1764879793,15112.271818479996,154.69520172000193,50709.37752984001 2025-12-04,20:23:15.000,338,11098467,-795,0,1764879794,15112.292027409996,154.67405433000386,50709.41945256001 2025-12-04,20:23:16.000,338,11098437,-795,0,1764879795,15112.231400619996,154.63175955000042,50709.46137528 2025-12-04,20:23:17.000,338,11098430,-795,0,1764879796,15112.150564899996,154.57536650999828,50709.48932376 2025-12-04,20:23:18.000,338,11098417,-795,0,1764879797,15111.94173929,154.44848217000253,50709.53124648 2025-12-04,20:23:19.000,338,11098489,-795,0,1764879798,15111.672286889989,154.33569608999824,50709.6081048 2025-12-04,20:23:20.000,338,11098455,-795,0,1764879799,15111.375889249997,154.29340131000208,50709.67098888 2025-12-04,20:23:21.000,338,11098462,-795,0,1764879800,15111.119909469991,154.33569608999824,50709.677976 2025-12-04,20:23:22.000,338,11098472,-795,0,1764879801,15110.911083859995,154.42733478000446,50709.622079040004 2025-12-04,20:23:23.000,338,11098453,-795,0,1764879802,15110.75614872999,154.63175955000042,50709.677976 2025-12-04,20:23:24.000,338,11098466,-795,0,1764879803,15110.68204932,154.89257735999854,50709.60111768 2025-12-04,20:23:25.000,338,11098457,-795,0,1764879804,15110.601213599999,155.2097882099988,50709.58015632 2025-12-04,20:23:26.000,338,11098472,-795,0,1764879805,15110.459751089998,155.505851670001,50709.643040400006 2025-12-04,20:23:27.000,338,11098453,-795,0,1764879806,15110.298079649998,155.83716077999998,50709.594130560006 2025-12-04,20:23:28.000,338,11098447,-795,0,1764879807,15110.122935589992,156.11912598000345,50709.66400176001 2025-12-04,20:23:29.000,338,11098449,-795,0,1764879808,15109.954527839996,156.42928770000435,50709.67098888 2025-12-04,20:23:30.000,338,11098480,-795,0,1764879809,15109.80632902,156.66190898999776,50709.63605328001 2025-12-04,20:23:31.000,338,11098428,-795,0,1764879810,15109.75917484999,156.94387419000122,50709.65002752 2025-12-04,20:23:32.000,338,11098488,-795,0,1764879811,15109.75917484999,157.2399376500034,50709.63605328001 2025-12-04,20:23:33.000,338,11098433,-795,0,1764879812,15109.860219499991,157.55009937000432,50709.622079040004 2025-12-04,20:23:34.000,338,11098438,-795,0,1764879813,15110.021890939992,157.84616282999923,50709.61509192001 2025-12-04,20:23:35.000,338,11098451,-795,0,1764879814,15110.210507620002,158.226815850001,50709.54522072001 2025-12-04,20:23:36.000,338,11098417,-795,0,1764879815,15110.405860609993,158.59337061000406,50709.48932376 2025-12-04,20:23:37.000,338,11098471,-795,0,1764879816,15110.59447728999,158.9951710200039,50709.41945256001 2025-12-04,20:23:38.000,338,11098484,-795,0,1764879817,15110.810039209995,159.39697143000376,50709.2936844 2025-12-04,20:23:39.000,338,11098463,-795,0,1764879818,15111.018864819991,159.7846735800049,50709.20285184 2025-12-04,20:23:40.000,338,11098420,-795,0,1764879819,15111.241163049992,160.1653265999994,50709.20285184 2025-12-04,20:23:41.000,338,11098424,-795,0,1764879820,15111.348944010002,160.38384963000135,50709.11201928001 2025-12-04,20:23:42.000,338,11098465,-795,0,1764879821,15111.436516039998,160.6376183100001,50709.08407080001 2025-12-04,20:23:43.000,338,11098413,-795,0,1764879822,15111.571242239988,160.77860091000184,50709.00721248 2025-12-04,20:23:44.000,338,11098446,-795,0,1764879823,15111.705968439994,160.85614134000207,50709.00022536 2025-12-04,20:23:45.000,338,11098410,-795,0,1764879824,15111.99562976999,160.89138698999886,50708.853495840005 2025-12-04,20:23:46.000,338,11098427,-795,0,1764879825,15112.379599439992,160.91958351000358,50708.79759888001 2025-12-04,20:23:47.000,338,11098411,-795,0,1764879826,15112.925240549994,160.9689274199991,50708.79061176 2025-12-04,20:23:48.000,338,11098406,-795,0,1764879827,15113.504563210001,161.00417307000316,50708.60894664001 2025-12-04,20:23:49.000,338,11098419,-795,0,1764879828,15114.131040039989,161.07466437000403,50708.51112696001 2025-12-04,20:23:50.000,338,11098448,-795,0,1764879829,15114.723835320001,161.12400827999954,50708.399333040004 2025-12-04,20:23:51.000,338,11098456,-795,0,1764879830,15115.269476429989,161.22269609999785,50708.32946184 2025-12-04,20:23:52.000,338,11098451,-795,0,1764879831,15115.67365502999,161.34958044000086,50708.350423200005 2025-12-04,20:23:53.000,338,11098445,-795,0,1764879832,15115.9228985,161.39892435000365,50708.29452624001 2025-12-04,20:23:54.000,338,11098430,-795,0,1764879833,15116.057624699992,161.46941565000452,50708.24561640001 2025-12-04,20:23:55.000,338,11098443,-795,0,1764879834,15116.091306249997,161.47646478000388,50708.25959064 2025-12-04,20:23:56.000,338,11098415,-795,0,1764879835,15115.9228985,161.37072782999894,50708.26657776 2025-12-04,20:23:57.000,338,11098436,-795,0,1764879836,15115.75449074999,161.15220480000426,50708.30850048 2025-12-04,20:23:58.000,338,11098465,-795,0,1764879837,15115.5187199,160.90548525000486,50708.49016560001 2025-12-04,20:23:59.000,338,11098448,-795,0,1764879838,15115.175168089998,160.61647092000203,50708.567023920004 2025-12-04,20:24:00.000,338,11098448,-795,0,1764879839,15114.811407349996,160.3274565899992,50708.72074056 2025-12-04,20:24:01.000,338,11098452,-795,0,1764879840,15114.508273399995,160.1300809500026,50708.86048296 2025-12-04,20:24:02.000,338,11098493,-795,0,1764879841,15114.218612069999,160.07368791000044,50708.89541856001 2025-12-04,20:24:03.000,338,11098414,-795,0,1764879842,15114.050204319989,160.22171964000154,50708.902405680004 2025-12-04,20:24:04.000,338,11098440,-795,0,1764879843,15114.063676939993,160.49663570999837,50709.01419960001 2025-12-04,20:24:05.000,338,11098426,-795,0,1764879844,15114.050204319989,160.8702396000008,50709.02817384 2025-12-04,20:24:06.000,338,11098381,-795,0,1764879845,15114.056940629998,161.39892435000365,50708.93734128 2025-12-04,20:24:07.000,338,11098448,-795,0,1764879846,15114.104094799994,161.82892128000094,50709.00022536 2025-12-04,20:24:08.000,338,11098450,-795,0,1764879847,15114.003050149993,162.2095743000027,50709.07708368 2025-12-04,20:24:09.000,338,11098442,-795,0,1764879848,15113.834642399997,162.46334298000147,50709.091057920006 2025-12-04,20:24:10.000,338,11098463,-795,0,1764879849,15113.585398930001,162.6043255800032,50709.14695488 2025-12-04,20:24:11.000,338,11098505,-675,0,1764879850,15113.268792359995,162.6677677500047,50709.24477456 2025-12-04,20:24:12.000,338,11098449,-795,0,1764879851,15112.958922099999,162.74530817999766,50709.286697280004 2025-12-04,20:24:13.000,338,11098485,-795,0,1764879852,15112.635579219997,162.79465209000045,50709.37752984001 2025-12-04,20:24:14.000,338,11098494,-795,0,1764879853,15112.359390509991,162.92153643000347,50709.46836240001 2025-12-04,20:24:15.000,338,11098481,-795,0,1764879854,15112.18424645,163.08366642000328,50709.51727224001 2025-12-04,20:24:16.000,338,11098422,-795,0,1764879855,15112.11688334999,163.26694380000117,50709.56618208001 2025-12-04,20:24:17.000,338,11098489,-795,0,1764879856,15112.09667441999,163.45022117999906,50709.60111768 2025-12-04,20:24:18.000,338,11098415,-795,0,1764879857,15112.15730120999,163.66874421000102,50709.5382336 2025-12-04,20:24:19.000,338,11098440,-795,0,1764879858,15112.305500030001,163.8379233300002,50709.48932376 2025-12-04,20:24:20.000,338,11098443,-795,0,1764879859,15112.574952429997,163.9648076700032,50709.54522072001 2025-12-04,20:24:21.000,338,11098497,-795,0,1764879860,15112.884822689994,164.0493972300028,50709.46836240001 2025-12-04,20:24:22.000,338,11098497,-795,0,1764879861,15113.24184712,164.07054462000087,50709.37054272 2025-12-04,20:24:23.000,338,11098509,-795,0,1764879862,15113.612344169997,164.16218330999982,50709.23080032001 2025-12-04,20:24:24.000,338,11098460,-795,0,1764879863,15114.050204319989,164.25382199999876,50709.17490336 2025-12-04,20:24:25.000,338,11098482,-795,0,1764879864,15114.50153709,164.37365721000242,50709.0491352 2025-12-04,20:24:26.000,338,11098451,-795,0,1764879865,15114.932660929997,164.52873807000287,50708.98625112 2025-12-04,20:24:27.000,338,11098473,-795,0,1764879866,15115.296421669998,164.69086806000269,50708.91637992001 2025-12-04,20:24:28.000,338,11098432,-795,0,1764879867,15115.61976455,164.79660501000035,50708.70676632001 2025-12-04,20:24:29.000,338,11098465,-795,0,1764879868,15115.82185385,164.92348935000336,50708.587985280006 2025-12-04,20:24:30.000,338,11098484,-795,0,1764879869,15115.976788979991,164.94463674000144,50708.50413984 2025-12-04,20:24:31.000,338,11098413,-795,0,1764879870,15116.017206839992,164.87414544000058,50708.41330728001 2025-12-04,20:24:32.000,338,11098488,-795,0,1764879871,15115.970052669996,164.7402119699982,50708.399333040004 2025-12-04,20:24:33.000,338,11098477,-755,0,1764879872,15115.956580049991,164.52873807000287,50708.41330728001 2025-12-04,20:24:34.000,338,11098502,-635,0,1764879873,15115.949843739996,164.23972374000004,50708.301513360006 2025-12-04,20:24:35.000,338,11098487,-795,0,1764879874,15116.010470529996,163.91546376000042,50708.37138456001 2025-12-04,20:24:36.000,338,11098479,-795,0,1764879875,15116.151933039997,163.64759682000295,50708.39234592001 2025-12-04,20:24:37.000,338,11098494,-795,0,1764879876,15116.407912819988,163.32333684000332,50708.43426864 2025-12-04,20:24:38.000,338,11098458,-795,0,1764879877,15116.663892599994,163.07661729000392,50708.37837168 2025-12-04,20:24:39.000,338,11098462,-795,0,1764879878,15116.98049917,162.87924165000004,50708.35741032 2025-12-04,20:24:40.000,338,11098438,-795,0,1764879879,15117.243215260001,162.78055383000174,50708.37837168 2025-12-04,20:24:41.000,338,11098448,-795,0,1764879880,15117.519403969993,162.7523573100043,50708.35741032 2025-12-04,20:24:42.000,338,11098482,-795,0,1764879881,15117.694548029998,162.80875034999917,50708.35741032 2025-12-04,20:24:43.000,338,11098473,-795,0,1764879882,15117.822537919994,162.90038903999812,50708.420294400006 2025-12-04,20:24:44.000,338,11098479,-795,0,1764879883,15117.93705519,162.97088033999898,50708.36439744 2025-12-04,20:24:45.000,338,11098482,-795,0,1764879884,15117.99094566999,163.01317512000242,50708.37837168 2025-12-04,20:24:46.000,338,11098448,-795,0,1764879885,15117.91010994999,162.97088033999898,50708.3853588 2025-12-04,20:24:47.000,338,11098468,-795,0,1764879886,15117.721493269994,162.8228486099979,50708.40632016 2025-12-04,20:24:48.000,338,11098474,-795,0,1764879887,15117.458777179992,162.53383428000234,50708.48317848 2025-12-04,20:24:49.000,338,11098493,-795,0,1764879888,15117.01418071999,162.17432864999864,50708.62990800001 2025-12-04,20:24:50.000,338,11098461,-795,0,1764879889,15116.461803299993,161.63154564000433,50708.72772768001 2025-12-04,20:24:51.000,338,11098472,-795,0,1764879890,15115.80164492,161.06056610999804,50708.84650872001 2025-12-04,20:24:52.000,338,11098437,-795,0,1764879891,15115.006760340002,160.42614441000478,50709.03516096 2025-12-04,20:24:53.000,338,11098463,-795,0,1764879892,15114.27923886,159.7846735800049,50709.21682608 2025-12-04,20:24:54.000,338,11098497,-795,0,1764879893,15113.578662619992,159.19254666000052,50709.37752984001 2025-12-04,20:24:55.000,338,11098429,-795,0,1764879894,15112.938713169999,158.69910756000172,50709.48932376 2025-12-04,20:24:56.000,338,11098474,-795,0,1764879895,15112.500853019992,158.26911063000443,50709.62906616 2025-12-04,20:24:57.000,338,11098455,-795,0,1764879896,15112.110147039995,157.9800963000016,50709.80374416001 2025-12-04,20:24:58.000,338,11098418,-795,0,1764879897,15111.89458511999,157.74747501000093,50709.8875896 2025-12-04,20:24:59.000,338,11098472,-795,0,1764879898,15111.79354046999,157.53600110999832,50709.88060248001 2025-12-04,20:25:00.000,338,11098471,-795,0,1764879899,15111.79354046999,157.3597728599998,50709.97143504001 2025-12-04,20:25:01.000,338,11098447,-795,0,1764879900,15111.908057739995,157.23288852000405,50709.95047368001 2025-12-04,20:25:02.000,338,11098460,-795,0,1764879901,15112.029311319995,157.0778076600036,50709.92252520001 2025-12-04,20:25:03.000,338,11098479,-795,0,1764879902,15112.26508217,156.9015794099978,50709.86662824 2025-12-04,20:25:04.000,338,11098482,-795,0,1764879903,15112.534534569997,156.74649855000462,50709.85265400001 2025-12-04,20:25:05.000,338,11098463,-795,0,1764879904,15112.844404829993,156.63371247000032,50709.789769920004 2025-12-04,20:25:06.000,338,11098439,-795,0,1764879905,15113.11385722999,156.5702702999988,50709.75483432001 2025-12-04,20:25:07.000,338,11098433,-795,0,1764879906,15113.390045939996,156.61256508000224,50709.7478472 2025-12-04,20:25:08.000,338,11098477,-795,0,1764879907,15113.632553099997,156.73240028999862,50709.66400176001 2025-12-04,20:25:09.000,338,11098430,-795,0,1764879908,15113.881796569993,156.89453027999843,50709.524259360005 2025-12-04,20:25:10.000,338,11098439,-795,0,1764879909,15114.097358489998,157.10600418000104,50709.39849120001 2025-12-04,20:25:11.000,338,11098417,-795,0,1764879910,15114.29271147999,157.25403591000213,50709.26573592 2025-12-04,20:25:12.000,338,11098441,-795,0,1764879911,15114.48132816,157.43026416000066,50709.21682608 2025-12-04,20:25:13.000,338,11098450,-795,0,1764879912,15114.676681149991,157.5078045900009,50709.021186720005 2025-12-04,20:25:14.000,338,11098443,-795,0,1764879913,15114.912451999997,157.5219028499996,50708.89541856001 2025-12-04,20:25:15.000,338,11098428,-795,0,1764879914,15115.128013920003,157.5078045900009,50708.77663752001 2025-12-04,20:25:16.000,338,11098419,-755,0,1764879915,15115.390730009989,157.5078045900009,50708.65086936 2025-12-04,20:25:17.000,338,11098463,-795,0,1764879916,15115.666918719995,157.4584606799981,50708.62990800001 2025-12-04,20:25:18.000,338,11098475,-795,0,1764879917,15115.936371119991,157.55009937000432,50708.51112696001 2025-12-04,20:25:19.000,338,11098433,-795,0,1764879918,15116.192350899997,157.6699345800007,50708.40632016 2025-12-04,20:25:20.000,338,11098466,-795,0,1764879919,15116.636947359999,157.86731022000458,50708.37138456001 2025-12-04,20:25:21.000,338,11098422,-795,0,1764879920,15117.074807509991,158.07173499000055,50708.25959064 2025-12-04,20:25:22.000,338,11098426,-795,0,1764879921,15117.580030759993,158.36074932000338,50708.1408096 2025-12-04,20:25:23.000,338,11098432,-795,0,1764879922,15118.11219924999,158.6215671300015,50708.00805432001 2025-12-04,20:25:24.000,338,11098427,-795,0,1764879923,15118.583740950002,158.8823849399996,50707.92420888 2025-12-04,20:25:25.000,338,11098450,-795,0,1764879924,15118.981183239994,159.10090797000157,50707.77049224001 2025-12-04,20:25:26.000,338,11098457,-795,0,1764879925,15119.385361839995,159.31943100000353,50707.73555664 2025-12-04,20:25:27.000,338,11098466,-795,0,1764879926,15119.708704719997,159.49565925000206,50707.56786576 2025-12-04,20:25:28.000,338,11098452,-795,0,1764879927,15120.011838669998,159.59434707000037,50707.581840000006 2025-12-04,20:25:29.000,338,11098437,-795,0,1764879928,15120.30823630999,159.72123141000338,50707.53991728 2025-12-04,20:25:30.000,338,11098452,-795,0,1764879929,15120.59116132999,159.72123141000338,50707.56786576 2025-12-04,20:25:31.000,338,11098438,-795,0,1764879930,15120.820195870001,159.7987718400036,50707.511968800005 2025-12-04,20:25:32.000,338,11098471,-795,0,1764879931,15121.015548859992,159.84106661999976,50707.55389152001 2025-12-04,20:25:33.000,338,11098439,-795,0,1764879932,15121.143538750002,159.87631227000384,50707.49799456 2025-12-04,20:25:34.000,338,11098469,-795,0,1764879933,15121.244583399988,159.9468035700047,50707.609788480004 2025-12-04,20:25:35.000,338,11098424,-795,0,1764879934,15121.345628049989,160.0172948699983,50707.67267256001 2025-12-04,20:25:36.000,338,11098431,-795,0,1764879935,15121.412991149999,160.13713008000195,50707.72158240001 2025-12-04,20:25:37.000,338,11098406,-795,0,1764879936,15121.52750841999,160.2640144199977,50707.81241496 2025-12-04,20:25:38.000,338,11098439,-795,0,1764879937,15121.60834413999,160.376800500002,50707.86831192001 2025-12-04,20:25:39.000,338,11098461,-795,0,1764879938,15121.59487152,160.41909527999815,50707.98010584 2025-12-04,20:25:40.000,338,11098470,-795,0,1764879939,15121.56792627999,160.45434093000222,50708.09888688 2025-12-04,20:25:41.000,338,11098478,-795,0,1764879940,15121.48709055999,160.40499701999943,50708.09888688 2025-12-04,20:25:42.000,338,11098453,-795,0,1764879941,15121.338891739993,160.2922109400024,50708.17574520001 2025-12-04,20:25:43.000,338,11098478,-795,0,1764879942,15121.170483989998,160.1441792100013,50708.231642160004 2025-12-04,20:25:44.000,338,11098483,-795,0,1764879943,15120.995339929992,160.00319660999958,50708.41330728001 2025-12-04,20:25:45.000,338,11098505,-795,0,1764879944,15120.786514319996,159.86221400999784,50708.53907544001 2025-12-04,20:25:46.000,338,11098490,-795,0,1764879945,15120.61810657,159.7846735800049,50708.60195952 2025-12-04,20:25:47.000,338,11098511,-795,0,1764879946,15120.57095239999,159.74942793000082,50708.6997792 2025-12-04,20:25:48.000,338,11098485,-795,0,1764879947,15120.57768871,159.70008401999803,50708.74868904001 2025-12-04,20:25:49.000,338,11098451,-795,0,1764879948,15120.69894229,159.6859857599993,50708.77663752001 2025-12-04,20:25:50.000,338,11098464,-795,0,1764879949,15120.880822660001,159.6859857599993,50708.79759888001 2025-12-04,20:25:51.000,338,11098480,-795,0,1764879950,15121.116593509993,159.65074011000252,50708.88144432 2025-12-04,20:25:52.000,338,11098486,-795,0,1764879951,15121.311946499998,159.51680664000014,50708.88144432 2025-12-04,20:25:53.000,338,11098445,-795,0,1764879952,15121.466881629989,159.3758240399984,50708.951315520004 2025-12-04,20:25:54.000,338,11098491,-795,0,1764879953,15121.58813520999,159.2418905700033,50708.95830264 2025-12-04,20:25:55.000,338,11098481,-795,0,1764879954,15121.64876199999,159.05156405999878,50708.88843144 2025-12-04,20:25:56.000,338,11098491,-795,0,1764879955,15121.69591617,158.95287624000048,50708.89541856001 2025-12-04,20:25:57.000,338,11098447,-795,0,1764879956,15121.642025689995,158.8823849399996,50708.9093928 2025-12-04,20:25:58.000,338,11098491,-795,0,1764879957,15121.642025689995,158.9317288500024,50708.91637992001 2025-12-04,20:25:59.000,338,11098493,-795,0,1764879958,15121.7161251,159.05861318999814,50708.87445720001 2025-12-04,20:26:00.000,338,11098448,-795,0,1764879959,15121.77675189,159.23484144000395,50708.84650872001 2025-12-04,20:26:01.000,338,11098465,-795,0,1764879960,15121.864323919996,159.49565925000206,50708.86747008 2025-12-04,20:26:02.000,338,11098492,-795,0,1764879961,15122.012522739991,159.80582097000297,50708.77663752001 2025-12-04,20:26:03.000,338,11098457,-795,0,1764879962,15122.160721560002,160.1794248599981,50708.72772768001 2025-12-04,20:26:04.000,338,11098513,-795,0,1764879963,15122.349338239997,160.50368483999773,50708.685804960005 2025-12-04,20:26:05.000,338,11098469,-795,0,1764879964,15122.578372779994,160.80679742999928,50708.685804960005 2025-12-04,20:26:06.000,338,11098501,-795,0,1764879965,15122.7939347,161.0817135000034,50708.567023920004 2025-12-04,20:26:07.000,338,11098504,-795,0,1764879966,15122.97581507,161.3425313100015,50708.45523 2025-12-04,20:26:08.000,338,11098467,-795,0,1764879967,15123.15769544,161.4905630400026,50708.37138456001 2025-12-04,20:26:09.000,338,11098484,-795,0,1764879968,15123.332839499992,161.6244965099977,50708.32946184 2025-12-04,20:26:10.000,338,11098503,-795,0,1764879969,15123.494510939992,161.71613520000392,50708.28753912 2025-12-04,20:26:11.000,338,11098478,-795,0,1764879970,15123.662918689988,161.7866265000048,50708.28753912 2025-12-04,20:26:12.000,338,11098467,-795,0,1764879971,15123.817853819994,161.8007247600035,50708.19670656 2025-12-04,20:26:13.000,338,11098441,-795,0,1764879972,15124.080569909995,161.81482302000222,50708.26657776 2025-12-04,20:26:14.000,338,11098453,-795,0,1764879973,15124.21529611,161.85006866999902,50708.16875808 2025-12-04,20:26:15.000,338,11098451,-795,0,1764879974,15124.424121719996,161.87826519000373,50708.15478384001 2025-12-04,20:26:16.000,338,11098506,-795,0,1764879975,15124.585793159997,161.96990388000268,50708.19670656 2025-12-04,20:26:17.000,338,11098461,-795,0,1764879976,15124.727255669997,161.99105127000075,50708.16177096 2025-12-04,20:26:18.000,338,11098450,-795,0,1764879977,15124.882190799988,162.0474443100029,50708.20369368001 2025-12-04,20:26:19.000,338,11098491,-795,0,1764879978,15125.023653309989,162.10383734999778,50708.17574520001 2025-12-04,20:26:20.000,338,11098470,-795,0,1764879979,15125.104489029989,162.0826899599997,50708.25959064 2025-12-04,20:26:21.000,338,11098450,-795,0,1764879980,15125.117961649994,161.94170735999796,50708.19670656 2025-12-04,20:26:22.000,338,11098489,-795,0,1764879981,15125.091016409999,161.79367563000415,50708.2106808 2025-12-04,20:26:23.000,338,11098479,-795,0,1764879982,15125.050598549999,161.60334911999962,50708.23862928 2025-12-04,20:26:24.000,338,11098461,-795,0,1764879983,15125.057334859994,161.39892435000365,50708.25959064 2025-12-04,20:26:25.000,338,11098471,-795,0,1764879984,15125.010180689998,161.17335219000233,50708.33644896 2025-12-04,20:26:26.000,338,11098451,-795,0,1764879985,15124.909136039998,160.94073090000165,50708.41330728001 2025-12-04,20:26:27.000,338,11098474,-795,0,1764879986,15124.848509249998,160.71515874000033,50708.60195952 2025-12-04,20:26:28.000,338,11098482,-795,0,1764879987,15124.841772940003,160.46843919000094,50708.65086936 2025-12-04,20:26:29.000,338,11098474,-795,0,1764879988,15124.740728290002,160.27106355000433,50708.76266328 2025-12-04,20:26:30.000,338,11098459,-795,0,1764879989,15124.612738399992,160.00319660999958,50708.86048296 2025-12-04,20:26:31.000,338,11098437,-795,0,1764879990,15124.471275889991,159.6859857599993,50708.88843144 2025-12-04,20:26:32.000,338,11098452,-795,0,1764879991,15124.23550504,159.38287316999777,50708.96528976001 2025-12-04,20:26:33.000,338,11098468,-795,0,1764879992,15123.959316329994,158.98812189000455,50709.0491352 2025-12-04,20:26:34.000,338,11098442,-795,0,1764879993,15123.629237139998,158.55812496,50709.139967760006 2025-12-04,20:26:35.000,338,11098476,-795,0,1764879994,15123.326103189997,158.07173499000055,50709.26573592 2025-12-04,20:26:36.000,338,11098433,-795,0,1764879995,15123.00949661999,157.57829589000175,50709.33560712 2025-12-04,20:26:37.000,338,11098433,-795,0,1764879996,15122.80740731999,157.1130533100004,50709.39150408 2025-12-04,20:26:38.000,338,11098449,-795,0,1764879997,15122.605318019989,156.6830563800031,50709.51727224001 2025-12-04,20:26:39.000,338,11098466,-795,0,1764879998,15122.571636469998,156.28830510000262,50709.62906616 2025-12-04,20:26:40.000,338,11098431,-795,0,1764879999,15122.544691229989,155.9147012100002,50709.60111768 2025-12-04,20:26:41.000,338,11098535,-795,0,1764880000,15122.558163849993,155.64683427000273,50709.55919496 2025-12-04,20:26:42.000,338,11098470,-795,0,1764880001,15122.652472189999,155.31552516000374,50709.6081048 2025-12-04,20:26:43.000,338,11098478,-795,0,1764880002,15122.740044219994,155.02651083000092,50709.67098888 2025-12-04,20:26:44.000,338,11098454,-795,0,1764880003,15122.86803410999,154.77274215000216,50709.67098888 2025-12-04,20:26:45.000,338,11098447,-795,0,1764880004,15122.96907875999,154.43438391000382,50709.71989872 2025-12-04,20:26:46.000,338,11098425,-795,0,1764880005,15123.083596029996,154.1594678399997,50709.72688584 2025-12-04,20:26:47.000,338,11098451,-795,0,1764880006,15123.184640679996,153.89160090000223,50709.73387296001 2025-12-04,20:26:48.000,338,11098451,-795,0,1764880007,15123.278949020001,153.5673409200026,50709.78278280001 2025-12-04,20:26:49.000,338,11098432,-795,0,1764880008,15123.433884149992,153.24308094000298,50709.71989872 2025-12-04,20:26:50.000,338,11098450,-795,0,1764880009,15123.541665110002,152.91882096000336,50709.7478472 2025-12-04,20:26:51.000,338,11098476,-795,0,1764880010,15123.642709759988,152.5170205500035,50709.677976 2025-12-04,20:26:52.000,338,11098436,-795,0,1764880011,15123.689863929998,152.12226927000302,50709.622079040004 2025-12-04,20:26:53.000,338,11098530,-795,0,1764880012,15123.844799059989,151.76276363999932,50709.65701464 2025-12-04,20:26:54.000,338,11098469,-795,0,1764880013,15123.999734189994,151.39620888000354,50709.60111768 2025-12-04,20:26:55.000,338,11098453,-795,0,1764880014,15124.161405629995,151.05785063999792,50709.5382336 2025-12-04,20:26:56.000,338,11098427,-795,0,1764880015,15124.437594340001,150.7476889200043,50709.55220784 2025-12-04,20:26:57.000,338,11098449,-795,0,1764880016,15124.707046739997,150.45867459000146,50709.524259360005 2025-12-04,20:26:58.000,338,11098449,-795,0,1764880017,15125.043862239989,150.176709389998,50709.41945256001 2025-12-04,20:26:59.000,338,11098457,-795,0,1764880018,15125.37394143,149.91589157999988,50709.46137528 2025-12-04,20:27:00.000,338,11098420,-795,0,1764880019,15125.670339069991,149.69031941999856,50709.3635556 2025-12-04,20:27:01.000,338,11098442,-795,0,1764880020,15125.993681949993,149.46474726000451,50709.2936844 2025-12-04,20:27:02.000,338,11098441,-795,0,1764880021,15126.256398039994,149.2391751000032,50709.258748800006 2025-12-04,20:27:03.000,338,11098408,-795,0,1764880022,15126.519114129995,148.98540642000444,50709.16092912001 2025-12-04,20:27:04.000,338,11098437,-795,0,1764880023,15126.808775459991,148.78803078000055,50709.091057920006 2025-12-04,20:27:05.000,338,11098427,-795,0,1764880024,15127.064755239997,148.60475340000266,50708.972276880006 2025-12-04,20:27:06.000,338,11098443,-795,0,1764880025,15127.320735019988,148.40737775999878,50708.979264 2025-12-04,20:27:07.000,338,11098491,-795,0,1764880026,15127.596923729994,148.2381986399996,50708.84650872001 2025-12-04,20:27:08.000,338,11098430,-795,0,1764880027,15127.84616719999,148.02672474000428,50708.83253448 2025-12-04,20:27:09.000,338,11098429,-795,0,1764880028,15128.03478388,147.8927912700019,50708.804586000006 2025-12-04,20:27:10.000,338,11098437,-795,0,1764880029,15128.230136869992,147.7659069299989,50708.72074056 2025-12-04,20:27:11.000,338,11098465,-795,0,1764880030,15128.371599379992,147.6460717200025,50708.76266328 2025-12-04,20:27:12.000,338,11098466,-795,0,1764880031,15128.486116649998,147.5332856399982,50708.71375344 2025-12-04,20:27:13.000,338,11098467,-795,0,1764880032,15128.513061889993,147.45574520999799,50708.71375344 2025-12-04,20:27:14.000,338,11098419,-795,0,1764880033,15128.540007129988,147.4204995600012,50708.64388224 2025-12-04,20:27:15.000,338,11098448,-795,0,1764880034,15128.614106539993,147.44869607999863,50708.6997792 2025-12-04,20:27:16.000,338,11098471,-795,0,1764880035,15128.715151189994,147.4839417300027,50708.69279208 2025-12-04,20:27:17.000,338,11098428,-795,0,1764880036,15128.795986909994,147.54033477000485,50708.71375344 2025-12-04,20:27:18.000,338,11098487,-795,0,1764880037,15128.95092204,147.62492433000443,50708.74868904001 2025-12-04,20:27:19.000,338,11098449,-795,0,1764880038,15129.08564823999,147.68836649999866,50708.755676160006 2025-12-04,20:27:20.000,338,11098470,-795,0,1764880039,15129.18669288999,147.72361215000274,50708.74170192 2025-12-04,20:27:21.000,338,11098405,-795,0,1764880040,15129.21363813,147.6813173699993,50708.7696504 2025-12-04,20:27:22.000,338,11098436,-795,0,1764880041,15129.119329789995,147.6178751999978,50708.86747008 2025-12-04,20:27:23.000,338,11098476,-795,0,1764880042,15129.00481251999,147.50508912000078,50708.951315520004 2025-12-04,20:27:24.000,338,11098447,-795,0,1764880043,15128.82293214999,147.3711556499984,50708.9093928 2025-12-04,20:27:25.000,338,11098458,-795,0,1764880044,15128.654524399994,147.25132044000202,50708.951315520004 2025-12-04,20:27:26.000,338,11098464,-795,0,1764880045,15128.452435099993,147.1737800100018,50709.03516096 2025-12-04,20:27:27.000,338,11098459,-795,0,1764880046,15128.263818419997,147.09623958000157,50709.13298064001 2025-12-04,20:27:28.000,338,11098490,-795,0,1764880047,15128.095410670001,147.00460089000262,50709.20285184 2025-12-04,20:27:29.000,338,11098502,-795,0,1764880048,15127.960684469996,146.9411587200011,50709.24477456 2025-12-04,20:27:30.000,338,11098462,-795,0,1764880049,15127.84616719999,146.99755176000326,50709.2936844 2025-12-04,20:27:31.000,338,11098476,-795,0,1764880050,15127.80574933999,147.01869915000134,50709.356568480005 2025-12-04,20:27:32.000,338,11098456,-795,0,1764880051,15127.77206779,147.03984653999942,50709.38451696 2025-12-04,20:27:33.000,338,11098462,-795,0,1764880052,15127.69123207,146.99755176000326,50709.4334268 2025-12-04,20:27:34.000,338,11098494,-795,0,1764880053,15127.69123207,146.9270604600024,50709.454388160004 2025-12-04,20:27:35.000,338,11098479,-795,0,1764880054,15127.697968379995,146.85656916000153,50709.524259360005 2025-12-04,20:27:36.000,338,11098481,-795,0,1764880055,15127.697968379995,146.7437830800045,50709.60111768 2025-12-04,20:27:37.000,338,11098437,-795,0,1764880056,15127.70470468999,146.60280048000277,50709.72688584 2025-12-04,20:27:38.000,338,11098431,-795,0,1764880057,15127.718177309995,146.53935831000126,50709.80374416001 2025-12-04,20:27:39.000,338,11098470,-795,0,1764880058,15127.70470468999,146.41952310000488,50709.79675704 2025-12-04,20:27:40.000,338,11098461,-795,0,1764880059,15127.718177309995,146.26444224000443,50709.88060248001 2025-12-04,20:27:41.000,338,11098465,-795,0,1764880060,15127.711441,146.16575441999885,50709.88060248001 2025-12-04,20:27:42.000,338,11098434,-795,0,1764880061,15127.799013029995,146.03182095000375,50709.908550960005 2025-12-04,20:27:43.000,338,11098485,-795,0,1764880062,15127.82595826999,145.95428052000352,50709.87361536 2025-12-04,20:27:44.000,338,11098442,-795,0,1764880063,15127.92700291999,145.82034705000115,50709.87361536 2025-12-04,20:27:45.000,338,11098478,-795,0,1764880064,15128.108883289991,145.6793644499994,50709.8875896 2025-12-04,20:27:46.000,338,11098493,-795,0,1764880065,15128.263818419997,145.55248011000367,50709.78278280001 2025-12-04,20:27:47.000,338,11098428,-795,0,1764880066,15128.526534509998,145.39035012000386,50709.79675704 2025-12-04,20:27:48.000,338,11098439,-795,0,1764880067,15128.789250599999,145.24231839000277,50709.73387296001 2025-12-04,20:27:49.000,338,11098490,-795,0,1764880068,15129.07217562,145.1083849200004,50709.71989872 2025-12-04,20:27:50.000,338,11098442,-795,0,1764880069,15129.361836949996,144.96740231999866,50709.62906616 2025-12-04,20:27:51.000,338,11098451,-795,0,1764880070,15129.631289349993,144.77002668000205,50709.58015632 2025-12-04,20:27:52.000,338,11098453,-795,0,1764880071,15129.840114959989,144.530356260002,50709.61509192001 2025-12-04,20:27:53.000,338,11098439,-795,0,1764880072,15130.02199532999,144.2554401899979,50709.6081048 2025-12-04,20:27:54.000,338,11098438,-795,0,1764880073,15130.10956736,143.88888543000212,50709.58015632 2025-12-04,20:27:55.000,338,11098469,-795,0,1764880074,15130.22408462999,143.59282196999993,50709.54522072001 2025-12-04,20:27:56.000,338,11098468,-795,0,1764880075,15130.24429355999,143.169874170002,50709.55220784 2025-12-04,20:27:57.000,338,11098462,-795,0,1764880076,15130.30492034999,142.73987724000472,50709.524259360005 2025-12-04,20:27:58.000,338,11098512,-795,0,1764880077,15130.298184039995,142.3169294399995,50709.55220784 2025-12-04,20:27:59.000,338,11098502,-795,0,1764880078,15130.197139389995,141.80234295000264,50709.594130560006 2025-12-04,20:28:00.000,338,11098468,-795,0,1764880079,15130.12977629,141.2877564599985,50709.62906616 2025-12-04,20:28:01.000,338,11098462,-795,0,1764880080,15130.008522709999,140.72382605999883,50709.65701464 2025-12-04,20:28:02.000,338,11098423,-795,0,1764880081,15129.961368539989,140.1528465299998,50709.71291160001 2025-12-04,20:28:03.000,338,11098456,-795,0,1764880082,15129.961368539989,139.52547395999864,50709.761821440006 2025-12-04,20:28:04.000,338,11098462,-795,0,1764880083,15129.988313779999,138.8910522599981,50709.810731280006 2025-12-04,20:28:05.000,338,11098492,-795,0,1764880084,15129.961368539989,138.22843404000014,50709.859641120005 2025-12-04,20:28:06.000,338,11098477,-795,0,1764880085,15129.974841159994,137.63630712000304,50709.957460800004 2025-12-04,20:28:07.000,338,11098465,-795,0,1764880086,15130.008522709999,137.09352411000145,50709.9923964 2025-12-04,20:28:08.000,338,11098430,-795,0,1764880087,15130.156721529995,136.6917237000016,50709.98540928 2025-12-04,20:28:09.000,338,11098434,-795,0,1764880088,15130.25102987,136.37451285000134,50709.99938352001 2025-12-04,20:28:10.000,338,11098466,-795,0,1764880089,15130.36554713999,136.14894069000002,50709.91553808 2025-12-04,20:28:11.000,338,11098437,-795,0,1764880090,15130.560900129996,136.0502528700017,50709.89457672 2025-12-04,20:28:12.000,338,11098453,-795,0,1764880091,15130.769725739992,136.02205635000428,50709.78278280001 2025-12-04,20:28:13.000,338,11098494,-795,0,1764880092,15130.992023969993,136.01500721999764,50709.7478472 2025-12-04,20:28:14.000,338,11098472,-795,0,1764880093,15131.146959099999,135.9515650500034,50709.66400176001 2025-12-04,20:28:15.000,338,11098458,-795,0,1764880094,15131.248003749999,135.93041765999806,50709.69893736 2025-12-04,20:28:16.000,338,11098443,-795,0,1764880095,15131.315366849994,135.84582809999847,50709.71291160001 2025-12-04,20:28:17.000,338,11098487,-795,0,1764880096,15131.335575779995,135.73304202000145,50709.677976 2025-12-04,20:28:18.000,338,11098448,-795,0,1764880097,15131.26821268,135.6132068099978,50709.62906616 2025-12-04,20:28:19.000,338,11098440,-795,0,1764880098,15131.160431719989,135.45107681999798,50709.66400176001 2025-12-04,20:28:20.000,338,11098473,-795,0,1764880099,15131.079595999989,135.3664872599984,50709.67098888 2025-12-04,20:28:21.000,338,11098456,-795,0,1764880100,15130.992023969993,135.3312416100016,50709.63605328001 2025-12-04,20:28:22.000,338,11098465,-795,0,1764880101,15130.951606109993,135.3312416100016,50709.68496312001 2025-12-04,20:28:23.000,338,11098460,-795,0,1764880102,15130.917924559988,135.3805855200044,50709.761821440006 2025-12-04,20:28:24.000,338,11098451,-795,0,1764880103,15130.931397179993,135.48632247000205,50709.65701464 2025-12-04,20:28:25.000,338,11098484,-795,0,1764880104,15130.823616219997,135.577961160001,50709.691950240005 2025-12-04,20:28:26.000,338,11098469,-795,0,1764880105,15130.756253120002,135.66255072000058,50709.71291160001 2025-12-04,20:28:27.000,338,11098478,-795,0,1764880106,15130.749516809992,135.81058245000168,50709.7478472 2025-12-04,20:28:28.000,338,11098472,-795,0,1764880107,15130.749516809992,135.8881228800019,50709.71291160001 2025-12-04,20:28:29.000,338,11098426,-795,0,1764880108,15130.722571569997,135.9233685299987,50709.740860080004 2025-12-04,20:28:30.000,338,11098484,-795,0,1764880109,15130.776462050002,135.9515650500034,50709.65701464 2025-12-04,20:28:31.000,338,11098445,-795,0,1764880110,15130.810143599992,135.88107375000254,50709.643040400006 2025-12-04,20:28:32.000,338,11098439,-795,0,1764880111,15130.810143599992,135.7894350600036,50709.58714344001 2025-12-04,20:28:33.000,338,11098465,-795,0,1764880112,15130.837088840002,135.66959984999994,50709.55220784 2025-12-04,20:28:34.000,338,11098451,-795,0,1764880113,15130.816879910002,135.4933716000014,50709.60111768 2025-12-04,20:28:35.000,338,11098482,-795,0,1764880114,15130.843825149997,135.2959959600048,50709.65002752 2025-12-04,20:28:36.000,338,11098461,-795,0,1764880115,15130.890979319993,135.119767709999,50709.66400176001 2025-12-04,20:28:37.000,338,11098437,-795,0,1764880116,15130.917924559988,134.89419554999768,50709.69893736 2025-12-04,20:28:38.000,338,11098456,-795,0,1764880117,15131.012232899993,134.6897707800017,50709.68496312001 2025-12-04,20:28:39.000,338,11098433,-795,0,1764880118,15131.079595999989,134.51354253000318,50709.73387296001 2025-12-04,20:28:40.000,338,11098498,-795,0,1764880119,15131.22105850999,134.35141254000337,50709.78278280001 2025-12-04,20:28:41.000,338,11098455,-795,0,1764880120,15131.30863054,134.2527247199978,50709.761821440006 2025-12-04,20:28:42.000,338,11098477,-795,0,1764880121,15131.355784709995,134.09059472999797,50709.83169264001 2025-12-04,20:28:43.000,338,11098448,-795,0,1764880122,15131.3490484,133.8720717000033,50709.88060248001 2025-12-04,20:28:44.000,338,11098470,-795,0,1764880123,15131.32210315999,133.63240128000325,50709.859641120005 2025-12-04,20:28:45.000,338,11098441,-795,0,1764880124,15131.254740059994,133.3292886900017,50709.94348656 2025-12-04,20:28:46.000,338,11098452,-795,0,1764880125,15131.207585889999,133.00502871000208,50710.01335776 2025-12-04,20:28:47.000,338,11098479,-795,0,1764880126,15131.140222789989,132.73011263999797,50710.097203200006 2025-12-04,20:28:48.000,338,11098470,-795,0,1764880127,15131.093068619994,132.48339308999857,50710.11117744 2025-12-04,20:28:49.000,338,11098479,-795,0,1764880128,15131.126750169999,132.2507717999979,50710.16707440001 2025-12-04,20:28:50.000,338,11098510,-795,0,1764880129,15131.187376959999,132.1168383300028,50710.16008728 2025-12-04,20:28:51.000,338,11098465,-795,0,1764880130,15131.28842161,132.0040522499985,50710.125151680004 2025-12-04,20:28:52.000,338,11098483,-795,0,1764880131,15131.38272994999,131.92651181999827,50710.16707440001 2025-12-04,20:28:53.000,338,11098491,-795,0,1764880132,15131.436620429995,131.89831530000083,50710.17406152 2025-12-04,20:28:54.000,338,11098481,-795,0,1764880133,15131.48377459999,131.83487312999932,50710.16707440001 2025-12-04,20:28:55.000,338,11098483,-795,0,1764880134,15131.51071984,131.72913618000166,50710.1321388 2025-12-04,20:28:56.000,338,11098492,-795,0,1764880135,15131.497247219995,131.5599570600025,50710.16008728 2025-12-04,20:28:57.000,338,11098504,-795,0,1764880136,15131.45009305,131.30618838000373,50710.23694560001 2025-12-04,20:28:58.000,338,11098472,-795,0,1764880137,15131.40293887999,130.97487927000475,50710.25790696001 2025-12-04,20:28:59.000,338,11098527,-795,0,1764880138,15131.3490484,130.5730788600049,50710.32079104 2025-12-04,20:29:00.000,338,11098492,-795,0,1764880139,15131.295157919994,130.1783275800044,50710.28585544001 2025-12-04,20:29:01.000,338,11098477,-795,0,1764880140,15131.22105850999,129.76242890999856,50710.362713760005 2025-12-04,20:29:02.000,338,11098505,-795,0,1764880141,15131.153695409994,129.40292328000214,50710.4465592 2025-12-04,20:29:03.000,338,11098480,-795,0,1764880142,15131.133486479994,129.04341764999845,50710.49546904 2025-12-04,20:29:04.000,338,11098453,-795,0,1764880143,15131.140222789989,128.81079635999777,50710.48848192 2025-12-04,20:29:05.000,338,11098466,-795,0,1764880144,15131.254740059994,128.72620679999818,50710.50245616001 2025-12-04,20:29:06.000,338,11098490,-795,0,1764880145,15131.38272994999,128.63456810999924,50710.39764936 2025-12-04,20:29:07.000,338,11098476,-795,0,1764880146,15131.61176449,128.57817507000436,50710.45354632001 2025-12-04,20:29:08.000,338,11098433,-795,0,1764880147,15131.759963309996,128.52883116000157,50710.35572664001 2025-12-04,20:29:09.000,338,11098493,-795,0,1764880148,15131.928371059992,128.62046985000052,50710.35572664001 2025-12-04,20:29:10.000,338,11098492,-795,0,1764880149,15132.029415709992,128.6063715900018,50710.292842560004 2025-12-04,20:29:11.000,338,11098485,-795,0,1764880150,15132.056360950002,128.53588029000093,50710.22297136 2025-12-04,20:29:12.000,338,11098503,-795,0,1764880151,15132.049624639993,128.47948724999878,50710.18803576001 2025-12-04,20:29:13.000,338,11098490,-795,0,1764880152,15132.009206779992,128.41604508000455,50710.097203200006 2025-12-04,20:29:14.000,338,11098452,-795,0,1764880153,15131.928371059992,128.32440638999833,50710.076241840005 2025-12-04,20:29:15.000,338,11098501,-795,0,1764880154,15131.861007959997,128.2116203100013,50710.11117744 2025-12-04,20:29:16.000,338,11098468,-795,0,1764880155,15131.834062720001,128.14112901000044,50710.1321388 2025-12-04,20:29:17.000,338,11098490,-795,0,1764880156,15131.807117479992,128.1481781399998,50710.02034488001 2025-12-04,20:29:18.000,338,11098490,-795,0,1764880157,15131.807117479992,128.15522726999916,50710.0622676 2025-12-04,20:29:19.000,338,11098492,-795,0,1764880158,15131.840799029997,128.2116203100013,50710.02034488001 2025-12-04,20:29:20.000,338,11098452,-795,0,1764880159,15131.941843679997,128.32440638999833,50709.96444792 2025-12-04,20:29:21.000,338,11098511,-795,0,1764880160,15132.076569880002,128.5076837700035,50709.929512320006 2025-12-04,20:29:22.000,338,11098506,-795,0,1764880161,15132.251713939993,128.74735419000353,50709.85265400001 2025-12-04,20:29:23.000,338,11098479,-795,0,1764880162,15132.46053954999,129.09276156000124,50709.83169264001 2025-12-04,20:29:24.000,338,11098468,-795,0,1764880163,15132.676101469995,129.41702154000086,50709.82470552 2025-12-04,20:29:25.000,338,11098495,-795,0,1764880164,15132.84450921999,129.804723690002,50709.71989872 2025-12-04,20:29:26.000,338,11098476,-795,0,1764880165,15132.999444349996,130.25586801000463,50709.66400176001 2025-12-04,20:29:27.000,338,11098464,-795,0,1764880166,15133.039862209996,130.6224227700004,50709.61509192001 2025-12-04,20:29:28.000,338,11098518,-795,0,1764880167,15133.053334830001,130.96078100999875,50709.622079040004 2025-12-04,20:29:29.000,338,11098471,-795,0,1764880168,15132.91187232,131.25684447000094,50709.56618208001 2025-12-04,20:29:30.000,338,11098500,-795,0,1764880169,15132.82430028999,131.5599570600025,50709.53124648 2025-12-04,20:29:31.000,338,11098511,-795,0,1764880170,15132.66936516,131.9053644300002,50709.573169200004 2025-12-04,20:29:32.000,338,11098473,-795,0,1764880171,15132.534638959994,132.20142789000238,50709.6081048 2025-12-04,20:29:33.000,338,11098472,-795,0,1764880172,15132.447066929999,132.51863874000264,50709.55220784 2025-12-04,20:29:34.000,338,11098470,-795,0,1764880173,15132.325813349998,132.80060393999884,50709.65002752 2025-12-04,20:29:35.000,338,11098501,-795,0,1764880174,15132.258450249989,133.1178147899991,50709.55919496 2025-12-04,20:29:36.000,338,11098461,-795,0,1764880175,15132.204559769998,133.48436955000216,50709.65701464 2025-12-04,20:29:37.000,338,11098496,-795,0,1764880176,15132.177614529988,133.81567866000114,50709.66400176001 2025-12-04,20:29:38.000,338,11098451,-795,0,1764880177,15132.123724049998,134.14698777000012,50709.63605328001 2025-12-04,20:29:39.000,338,11098448,-795,0,1764880178,15132.076569880002,134.4430512300023,50709.63605328001 2025-12-04,20:29:40.000,338,11098502,-795,0,1764880179,15131.988997849992,134.68272165000235,50709.691950240005 2025-12-04,20:29:41.000,338,11098488,-795,0,1764880180,15131.847535339992,134.84485164000216,50709.677976 2025-12-04,20:29:42.000,338,11098459,-795,0,1764880181,15131.59155556,134.99288337000326,50709.8177184 2025-12-04,20:29:43.000,338,11098444,-795,0,1764880182,15131.26821268,135.11271857999964,50709.83867976 2025-12-04,20:29:44.000,338,11098503,-795,0,1764880183,15130.931397179993,135.1832098800005,50709.92252520001 2025-12-04,20:29:45.000,338,11098438,-795,0,1764880184,15130.446382859991,135.19730813999922,50710.04130624 2025-12-04,20:29:46.000,338,11098450,-795,0,1764880185,15130.028731639999,135.21845553000458,50710.146113040006 2025-12-04,20:29:47.000,338,11098494,-795,0,1764880186,15129.611080419993,135.21845553000458,50710.3417524 2025-12-04,20:29:48.000,338,11098493,-795,0,1764880187,15129.20690181999,135.09862032000092,50710.36970088 2025-12-04,20:29:49.000,338,11098474,-795,0,1764880188,15128.876822629994,134.9858342400039,50710.45354632001 2025-12-04,20:29:50.000,338,11098475,-795,0,1764880189,15128.499589269988,134.71796729999915,50710.61425008 2025-12-04,20:29:51.000,338,11098478,-795,0,1764880190,15128.142564839996,134.4430512300023,50710.69110840001 2025-12-04,20:29:52.000,338,11098466,-795,0,1764880191,15127.819221959995,134.04829995000182,50710.78194096 2025-12-04,20:29:53.000,338,11098424,-795,0,1764880192,15127.522824319989,133.69584345000476,50710.87976064 2025-12-04,20:29:54.000,338,11098462,-795,0,1764880193,15127.300526089988,133.3786326000045,50710.92867048001 2025-12-04,20:29:55.000,338,11098447,-795,0,1764880194,15127.138854650002,133.09666740000102,50711.06142576 2025-12-04,20:29:56.000,338,11098490,-795,0,1764880195,15126.990655829992,132.9556847999993,50711.05443864001 2025-12-04,20:29:57.000,338,11098468,-795,0,1764880196,15126.990655829992,132.99797958000272,50711.08937424 2025-12-04,20:29:58.000,338,11098476,-795,0,1764880197,15127.037810000002,133.16010957000253,50710.99854168 2025-12-04,20:29:59.000,338,11098464,-795,0,1764880198,15127.091700479992,133.37158346999786,50710.9705932 2025-12-04,20:30:00.000,338,11098486,-795,0,1764880199,15127.138854650002,133.68879431999812,50710.94963184 2025-12-04,20:30:01.000,338,11098479,-795,0,1764880200,15127.152327269992,134.0342016900031,50710.80290232 2025-12-04,20:30:02.000,338,11098495,-795,0,1764880201,15127.118645720002,134.3161668899993,50710.795915200004 2025-12-04,20:30:03.000,338,11098475,-795,0,1764880202,15127.071491549992,134.6263286100002,50710.747005360005 2025-12-04,20:30:04.000,338,11098462,-795,0,1764880203,15126.977183210001,134.8730481599996,50710.70508264 2025-12-04,20:30:05.000,338,11098521,-795,0,1764880204,15126.869402249991,135.16206249000243,50710.71905688001 2025-12-04,20:30:06.000,338,11098520,-795,0,1764880205,15126.73467605,135.37353638999775,50710.67713416 2025-12-04,20:30:07.000,338,11098469,-795,0,1764880206,15126.59321354,135.5427155100042,50710.63521144 2025-12-04,20:30:08.000,338,11098439,-795,0,1764880207,15126.44501471999,135.69074723999802,50710.628224320004 2025-12-04,20:30:09.000,338,11098484,-795,0,1764880208,15126.290079589999,135.86697549000382,50710.53739176 2025-12-04,20:30:10.000,338,11098481,-795,0,1764880209,15126.202507559989,136.02205635000428,50710.48848192 2025-12-04,20:30:11.000,338,11098429,-795,0,1764880210,15126.202507559989,136.31107067999983,50710.54437888 2025-12-04,20:30:12.000,338,11098471,-795,0,1764880211,15126.263134349989,136.57188848999795,50710.411623600005 2025-12-04,20:30:13.000,338,11098430,-795,0,1764880212,15126.377651619994,136.86090282000077,50710.45354632001 2025-12-04,20:30:14.000,338,11098406,-795,0,1764880213,15126.50564150999,137.17106454000168,50710.35572664001 2025-12-04,20:30:15.000,338,11098443,-795,0,1764880214,15126.75488498,137.50942278000002,50710.28585544001 2025-12-04,20:30:16.000,338,11098433,-795,0,1764880215,15127.058018930002,137.85483014999772,50710.20201 2025-12-04,20:30:17.000,338,11098483,-795,0,1764880216,15127.367889189998,138.12974622000183,50710.027332000005 2025-12-04,20:30:18.000,338,11098465,-795,0,1764880217,15127.70470468999,138.53859576000104,50709.8875896 2025-12-04,20:30:19.000,338,11098460,-795,0,1764880218,15128.03478388,138.8769539999994,50709.810731280006 2025-12-04,20:30:20.000,338,11098481,-795,0,1764880219,15128.290763659992,139.13072267999814,50709.78278280001 2025-12-04,20:30:21.000,338,11098466,-795,0,1764880220,15128.566952369998,139.44088439999905,50709.643040400006 2025-12-04,20:30:22.000,338,11098494,-755,0,1764880221,15128.674733329994,139.71580047000316,50709.51028512 2025-12-04,20:30:23.000,338,11098456,-795,0,1764880222,15128.86335000999,139.92022523999913,50709.44740104001 2025-12-04,20:30:24.000,338,11098470,-795,0,1764880223,15128.98460358999,140.12465001000237,50709.48233664 2025-12-04,20:30:25.000,338,11098476,-795,0,1764880224,15129.159747649996,140.30792739000026,50709.44740104001 2025-12-04,20:30:26.000,338,11098454,-795,0,1764880225,15129.301210159996,140.5123521600035,50709.37752984001 2025-12-04,20:30:27.000,338,11098434,-795,0,1764880226,15129.462881599997,140.73792432000482,50709.3635556 2025-12-04,20:30:28.000,338,11098487,-795,0,1764880227,15129.691916139993,140.97759474000486,50709.39849120001 2025-12-04,20:30:29.000,338,11098484,-795,0,1764880228,15129.846851269998,141.2525108100017,50709.405478320004 2025-12-04,20:30:30.000,338,11098469,-795,0,1764880229,15129.961368539989,141.50627949000045,50709.32862000001 2025-12-04,20:30:31.000,338,11098439,-795,0,1764880230,15130.116303669995,141.73185165000177,50709.356568480005 2025-12-04,20:30:32.000,338,11098442,-795,0,1764880231,15130.197139389995,141.94332555000437,50709.307658640006 2025-12-04,20:30:33.000,338,11098445,-795,0,1764880232,15130.28471141999,142.13365206000162,50709.26573592 2025-12-04,20:30:34.000,338,11098480,-795,0,1764880233,15130.34533820999,142.29578205000143,50709.258748800006 2025-12-04,20:30:35.000,338,11098500,-795,0,1764880234,15130.43291024,142.50725595000404,50709.34259424 2025-12-04,20:30:36.000,338,11098505,-795,0,1764880235,15130.527218579991,142.71168072,50709.31464576 2025-12-04,20:30:37.000,338,11098498,-795,0,1764880236,15130.581109059996,142.88790896999853,50709.356568480005 2025-12-04,20:30:38.000,338,11098491,-795,0,1764880237,15130.594581680001,143.09233374000178,50709.41246544 2025-12-04,20:30:39.000,338,11098487,-795,0,1764880238,15130.641735849997,143.31085677000374,50709.475349520006 2025-12-04,20:30:40.000,338,11098458,-795,0,1764880239,15130.641735849997,143.48708502000227,50709.54522072001 2025-12-04,20:30:41.000,338,11098484,-795,0,1764880240,15130.567636439991,143.57167458000185,50709.6081048 2025-12-04,20:30:42.000,338,11098444,-795,0,1764880241,15130.466591789991,143.63511675000336,50709.594130560006 2025-12-04,20:30:43.000,338,11098480,-795,0,1764880242,15130.379019759996,143.59282196999993,50709.63605328001 2025-12-04,20:30:44.000,338,11098457,-795,0,1764880243,15130.2712388,143.48708502000227,50709.68496312001 2025-12-04,20:30:45.000,338,11098462,-795,0,1764880244,15130.16345783999,143.3179059000031,50709.78278280001 2025-12-04,20:30:46.000,338,11098476,-795,0,1764880245,15129.98157746999,143.14167765000457,50709.79675704 2025-12-04,20:30:47.000,338,11098486,-795,0,1764880246,15129.853587579993,142.88790896999853,50709.91553808 2025-12-04,20:30:48.000,338,11098396,-795,0,1764880247,15129.718861379988,142.63414028999978,50710.027332000005 2025-12-04,20:30:49.000,338,11098406,-795,0,1764880248,15129.617816730002,142.35217509000358,50709.99938352001 2025-12-04,20:30:50.000,338,11098455,-795,0,1764880249,15129.530244699992,141.99971858999925,50710.11816456001 2025-12-04,20:30:51.000,338,11098535,-795,0,1764880250,15129.536981010002,141.71775339000305,50710.15310016 2025-12-04,20:30:52.000,338,11098459,-795,0,1764880251,15129.604344109997,141.43578818999958,50710.30681680001 2025-12-04,20:30:53.000,338,11098439,-795,0,1764880252,15129.658234590002,141.1679212500021,50710.33476528001 2025-12-04,20:30:54.000,338,11098408,-795,0,1764880253,15129.739070309988,140.90005431000463,50710.40463648001 2025-12-04,20:30:55.000,338,11098450,-795,0,1764880254,15129.860323889989,140.63923649999924,50710.39066224 2025-12-04,20:30:56.000,338,11098476,-795,0,1764880255,15129.988313779999,140.41366433999792,50710.376688 2025-12-04,20:30:57.000,338,11098495,-795,0,1764880256,15130.055676879994,140.22333783000067,50710.32079104 2025-12-04,20:30:58.000,338,11098476,-795,0,1764880257,15130.12977629,140.02596219000407,50710.22297136 2025-12-04,20:30:59.000,338,11098492,-795,0,1764880258,15130.21061201,139.82858655000018,50710.23694560001 2025-12-04,20:31:00.000,338,11098480,-795,0,1764880259,15130.277975109995,139.70170221000444,50710.22297136 2025-12-04,20:31:01.000,338,11098483,-795,0,1764880260,15130.32512927999,139.5607196100027,50710.18803576001 2025-12-04,20:31:02.000,338,11098499,-795,0,1764880261,15130.29144773,139.38449136000418,50710.0622676 2025-12-04,20:31:03.000,338,11098445,-795,0,1764880262,15130.23082094,139.24350876000244,50710.076241840005 2025-12-04,20:31:04.000,338,11098485,-795,0,1764880263,15130.08935843,139.11662441999943,50710.01335776 2025-12-04,20:31:05.000,338,11098472,-795,0,1764880264,15129.961368539989,138.91219965000346,50710.04130624 2025-12-04,20:31:06.000,338,11098474,-795,0,1764880265,15129.813169719993,138.72187313999893,50710.04829336001 2025-12-04,20:31:07.000,338,11098471,-795,0,1764880266,15129.638025660002,138.52449750000233,50710.0622676 2025-12-04,20:31:08.000,338,11098446,-795,0,1764880267,15129.462881599997,138.298925340001,50710.0622676 2025-12-04,20:31:09.000,338,11098469,-795,0,1764880268,15129.321419089996,138.14384448000055,50710.01335776 2025-12-04,20:31:10.000,338,11098469,-795,0,1764880269,15129.20690181999,138.00991100999818,50709.96444792 2025-12-04,20:31:11.000,338,11098441,-795,0,1764880270,15129.16648395999,137.89712493000116,50710.02034488001 2025-12-04,20:31:12.000,338,11098447,-795,0,1764880271,15129.220374439996,137.86187928000436,50710.027332000005 2025-12-04,20:31:13.000,338,11098435,-795,0,1764880272,15129.314682780001,137.81253537000157,50709.97143504001 2025-12-04,20:31:14.000,338,11098462,-795,0,1764880273,15129.449408979992,137.8054862400022,50709.8875896 2025-12-04,20:31:15.000,338,11098446,-795,0,1764880274,15129.604344109997,137.81958450000093,50709.92252520001 2025-12-04,20:31:16.000,338,11098436,-795,0,1764880275,15129.759279239988,137.74909320000006,50709.810731280006 2025-12-04,20:31:17.000,338,11098456,-795,0,1764880276,15129.873796509994,137.77024058999814,50709.78278280001 2025-12-04,20:31:18.000,338,11098439,-795,0,1764880277,15129.954632229994,137.71384755000327,50709.75483432001 2025-12-04,20:31:19.000,338,11098486,-795,0,1764880278,15130.055676879994,137.66450364000048,50709.68496312001 2025-12-04,20:31:20.000,338,11098472,-795,0,1764880279,15130.16345783999,137.60811059999833,50709.71291160001 2025-12-04,20:31:21.000,338,11098415,-755,0,1764880280,15130.22408462999,137.5587666900028,50709.63605328001 2025-12-04,20:31:22.000,338,11098496,-795,0,1764880281,15130.318392969995,137.4953245200013,50709.55220784 2025-12-04,20:31:23.000,338,11098463,-795,0,1764880282,15130.446382859991,137.46712800000387,50709.5382336 2025-12-04,20:31:24.000,338,11098463,-795,0,1764880283,15130.574372750001,137.41778409000108,50709.49631088001 2025-12-04,20:31:25.000,338,11098488,-795,0,1764880284,15130.756253120002,137.40368583000236,50709.54522072001 2025-12-04,20:31:26.000,338,11098510,-795,0,1764880285,15130.958342419988,137.38958757000364,50709.4334268 2025-12-04,20:31:27.000,338,11098499,-795,0,1764880286,15131.167168029999,137.42483322000044,50709.41246544 2025-12-04,20:31:28.000,338,11098488,-795,0,1764880287,15131.38272994999,137.46712800000387,50709.37054272 2025-12-04,20:31:29.000,338,11098519,-795,0,1764880288,15131.61176449,137.4953245200013,50709.2936844 2025-12-04,20:31:30.000,338,11098487,-795,0,1764880289,15131.840799029997,137.4600788700045,50709.25176168001 2025-12-04,20:31:31.000,338,11098514,-795,0,1764880290,15132.056360950002,137.42483322000044,50709.16791624 2025-12-04,20:31:32.000,338,11098462,-795,0,1764880291,15132.292131799994,137.37548930999765,50709.258748800006 2025-12-04,20:31:33.000,338,11098504,-795,0,1764880292,15132.48074847999,137.30499801000406,50709.23080032001 2025-12-04,20:31:34.000,338,11098495,-795,0,1764880293,15132.60200205999,137.1851628000004,50709.21682608 2025-12-04,20:31:35.000,338,11098458,-795,0,1764880294,15132.72325563999,137.0230328100006,50709.237787440004 2025-12-04,20:31:36.000,338,11098459,-795,0,1764880295,15132.81082767,136.85385369000142,50709.2238132 2025-12-04,20:31:37.000,338,11098457,-795,0,1764880296,15132.878190769996,136.67762544000288,50709.16791624 2025-12-04,20:31:38.000,338,11098441,-795,0,1764880297,15132.938817559996,136.49434805999772,50709.20285184 2025-12-04,20:31:39.000,338,11098457,-795,0,1764880298,15132.965762799991,136.31107067999983,50709.153942 2025-12-04,20:31:40.000,338,11098487,-795,0,1764880299,15133.087016379992,136.16303894999874,50709.188877600005 2025-12-04,20:31:41.000,338,11098465,-795,0,1764880300,15133.181324719997,135.90927026999998,50709.2238132 2025-12-04,20:31:42.000,338,11098464,-795,0,1764880301,15133.295841990002,135.73304202000145,50709.153942 2025-12-04,20:31:43.000,338,11098395,-795,0,1764880302,15133.491194979993,135.56386290000228,50709.119006400004 2025-12-04,20:31:44.000,338,11098518,-755,0,1764880303,15133.7067569,135.45107681999798,50709.119006400004 2025-12-04,20:31:45.000,338,11098465,-795,0,1764880304,15133.86169202999,135.37353638999775,50709.13298064001 2025-12-04,20:31:46.000,338,11098462,-795,0,1764880305,15134.06378132999,135.32419248000224,50709.12599352 2025-12-04,20:31:47.000,338,11098455,-795,0,1764880306,15134.151353360001,135.32419248000224,50709.0491352 2025-12-04,20:31:48.000,338,11098428,-795,0,1764880307,15134.232189080001,135.33829074000096,50709.21682608 2025-12-04,20:31:49.000,338,11098447,-795,0,1764880308,15134.299552179997,135.2818976999988,50709.20983896001 2025-12-04,20:31:50.000,338,11098441,-795,0,1764880309,15134.272606940001,135.25370118000137,50709.20983896001 2025-12-04,20:31:51.000,338,11098470,-795,0,1764880310,15134.292815870002,135.21845553000458,50709.27971016001 2025-12-04,20:31:52.000,338,11098425,-795,0,1764880311,15134.259134319997,135.1832098800005,50709.34259424 2025-12-04,20:31:53.000,338,11098470,-795,0,1764880312,15134.1109355,135.09862032000092,50709.37752984001 2025-12-04,20:31:54.000,338,11098454,-795,0,1764880313,15133.915582509995,134.9717359799979,50709.39150408 2025-12-04,20:31:55.000,338,11098438,-795,0,1764880314,15133.63939379999,134.76731121000194,50709.46836240001 2025-12-04,20:31:56.000,338,11098453,-795,0,1764880315,15133.369941399993,134.51354253000318,50709.524259360005 2025-12-04,20:31:57.000,338,11098467,-795,0,1764880316,15133.053334830001,134.2315773299997,50709.6081048 2025-12-04,20:31:58.000,338,11098462,-795,0,1764880317,15132.70978302,133.8720717000033,50709.643040400006 2025-12-04,20:31:59.000,338,11098467,-795,0,1764880318,15132.346022279999,133.45617303000472,50709.75483432001 2025-12-04,20:32:00.000,338,11098469,-795,0,1764880319,15131.995734160002,132.99093045000336,50709.84566688 2025-12-04,20:32:01.000,338,11098436,-795,0,1764880320,15131.685863899991,132.46929482999985,50709.929512320006 2025-12-04,20:32:02.000,338,11098437,-795,0,1764880321,15131.477038289995,131.89126617000147,50710.06925472001 2025-12-04,20:32:03.000,338,11098420,-795,0,1764880322,15131.295157919994,131.28504098999838,50710.06925472001 2025-12-04,20:32:04.000,338,11098477,-795,0,1764880323,15131.28168529999,130.65766842000448,50710.08322896 2025-12-04,20:32:05.000,338,11098446,-795,0,1764880324,15131.234531129994,130.0655415000001,50710.18104864 2025-12-04,20:32:06.000,338,11098480,-795,0,1764880325,15131.26147636999,129.41702154000086,50710.195022880005 2025-12-04,20:32:07.000,338,11098447,-795,0,1764880326,15131.26821268,128.9165333100027,50710.16707440001 2025-12-04,20:32:08.000,338,11098454,-795,0,1764880327,15131.28842161,128.3103081299996,50710.243932720005 2025-12-04,20:32:09.000,338,11098431,-795,0,1764880328,15131.248003749999,127.82391816000018,50710.18104864 2025-12-04,20:32:10.000,338,11098430,-795,0,1764880329,15131.24126743999,127.21064384999772,50710.20899712 2025-12-04,20:32:11.000,338,11098422,-795,0,1764880330,15131.315366849994,126.80884343999787,50710.20201 2025-12-04,20:32:12.000,338,11098442,-795,0,1764880331,15131.44335673999,126.35064999000315,50710.18803576001 2025-12-04,20:32:13.000,338,11098463,-795,0,1764880332,15131.598291869996,126.03343914000288,50710.125151680004 2025-12-04,20:32:14.000,338,11098454,-795,0,1764880333,15131.881216889997,125.836063499999,50710.04130624 2025-12-04,20:32:15.000,338,11098413,-795,0,1764880334,15132.211296079993,125.73032655000134,50709.97143504001 2025-12-04,20:32:16.000,338,11098450,-795,0,1764880335,15132.56158419999,125.74442481000006,50709.84566688 2025-12-04,20:32:17.000,338,11098449,-795,0,1764880336,15132.898399699996,125.75147393999941,50709.70592448 2025-12-04,20:32:18.000,338,11098457,-795,0,1764880337,15133.181324719997,125.8008178500022,50709.58714344001 2025-12-04,20:32:19.000,338,11098448,-795,0,1764880338,15133.457513429988,125.82901436999964,50709.46137528 2025-12-04,20:32:20.000,338,11098460,-795,0,1764880339,15133.652866419994,125.87835828000243,50709.31464576 2025-12-04,20:32:21.000,338,11098484,-795,0,1764880340,15133.794328929995,125.80786698000156,50709.23080032001 2025-12-04,20:32:22.000,338,11098466,-795,0,1764880341,15133.86169202999,125.8008178500022,50709.091057920006 2025-12-04,20:32:23.000,338,11098476,-795,0,1764880342,15133.96273667999,125.75852306999877,50709.10503216 2025-12-04,20:32:24.000,338,11098431,-795,0,1764880343,15134.07051764,125.67393350999919,50708.98625112 2025-12-04,20:32:25.000,338,11098413,-795,0,1764880344,15134.171562290001,125.65278612000111,50708.91637992001 2025-12-04,20:32:26.000,338,11098424,-795,0,1764880345,15134.313024800002,125.5893439499996,50708.87445720001 2025-12-04,20:32:27.000,338,11098516,-795,0,1764880346,15134.474696240002,125.48360700000194,50708.76266328 2025-12-04,20:32:28.000,338,11098472,-795,0,1764880347,15134.730676019994,125.38491918000364,50708.685804960005 2025-12-04,20:32:29.000,338,11098495,-795,0,1764880348,15134.9866558,125.22278919000382,50708.67183072 2025-12-04,20:32:30.000,338,11098461,-795,0,1764880349,15135.296526059996,125.12410136999824,50708.62990800001 2025-12-04,20:32:31.000,338,11098457,-795,0,1764880350,15135.619868939997,125.04656093999802,50708.615933760004 2025-12-04,20:32:32.000,338,11098471,-795,0,1764880351,15135.990365989994,124.933774860001,50708.62990800001 2025-12-04,20:32:33.000,338,11098469,-795,0,1764880352,15136.28676363,124.84918530000141,50708.5251012 2025-12-04,20:32:34.000,338,11098490,-795,0,1764880353,15136.657260679996,124.7504974800031,50708.56003680001 2025-12-04,20:32:35.000,338,11098492,-795,0,1764880354,15137.034494039988,124.73639922000439,50708.50413984 2025-12-04,20:32:36.000,338,11098461,-795,0,1764880355,15137.41846370999,124.71525182999903,50708.49715272 2025-12-04,20:32:37.000,338,11098486,-795,0,1764880356,15137.755279209996,124.79984138999862,50708.47619136 2025-12-04,20:32:38.000,338,11098476,-795,0,1764880357,15138.085358399992,124.94787311999971,50708.46221712001 2025-12-04,20:32:39.000,338,11098476,-795,0,1764880358,15138.395228659989,125.12410136999824,50708.45523 2025-12-04,20:32:40.000,338,11098429,-795,0,1764880359,15138.61752688999,125.27213309999934,50708.469204240006 2025-12-04,20:32:41.000,338,11098481,-795,0,1764880360,15138.69836260999,125.46950874000322,50708.48317848 2025-12-04,20:32:42.000,338,11098444,-795,0,1764880361,15138.70509892,125.56819656000152,50708.51112696001 2025-12-04,20:32:43.000,338,11098489,-795,0,1764880362,15138.570372719994,125.65278612000111,50708.60195952 2025-12-04,20:32:44.000,338,11098494,-795,0,1764880363,15138.354810799989,125.73032655000134,50708.62292088 2025-12-04,20:32:45.000,338,11098484,-795,0,1764880364,15138.132512570002,125.71622829000262,50708.69279208 2025-12-04,20:32:46.000,338,11098484,-795,0,1764880365,15137.842851239991,125.6880317699979,50708.83253448 2025-12-04,20:32:47.000,338,11098467,-795,0,1764880366,15137.532980979995,125.6880317699979,50708.93035416 2025-12-04,20:32:48.000,338,11098455,-795,0,1764880367,15137.236583339989,125.7373756800007,50709.05612232 2025-12-04,20:32:49.000,338,11098476,-795,0,1764880368,15136.967130939993,125.8008178500022,50709.139967760006 2025-12-04,20:32:50.000,338,11098462,-795,0,1764880369,15136.805459499992,125.92770218999794,50709.18189048001 2025-12-04,20:32:51.000,338,11098462,-795,0,1764880370,15136.711151160001,126.09688131000439,50709.18189048001 2025-12-04,20:32:52.000,338,11098468,-795,0,1764880371,15136.650524370001,126.34360086000379,50709.26573592 2025-12-04,20:32:53.000,338,11098500,-675,0,1764880372,15136.50906186,126.57622215000447,50709.37752984001 2025-12-04,20:32:54.000,338,11098468,-795,0,1764880373,15136.374335659995,126.80179430999851,50709.44740104001 2025-12-04,20:32:55.000,338,11098453,-795,0,1764880374,15136.044256469999,126.97097342999768,50709.454388160004 2025-12-04,20:32:56.000,338,11098479,-795,0,1764880375,15135.613132630002,127.0978577700007,50709.475349520006 2025-12-04,20:32:57.000,338,11098450,-795,0,1764880376,15134.973183179995,127.15425081000285,50709.58015632 2025-12-04,20:32:58.000,338,11098472,-795,0,1764880377,15134.272606940001,127.15425081000285,50709.67098888 2025-12-04,20:32:59.000,338,11098458,-795,0,1764880378,15133.63939379999,127.18244733000029,50709.79675704 2025-12-04,20:33:00.000,338,11098468,-795,0,1764880379,15133.140906859997,127.16129994000221,50709.8875896 2025-12-04,20:33:01.000,338,11098485,-795,0,1764880380,15132.74346456999,127.16834907000157,50710.00637064 2025-12-04,20:33:02.000,338,11098482,-795,0,1764880381,15132.426857999999,127.14015255000413,50710.097203200006 2025-12-04,20:33:03.000,338,11098446,-795,0,1764880382,15132.197823459988,127.13310342000477,50710.195022880005 2025-12-04,20:33:04.000,338,11098475,-795,0,1764880383,15131.948579989992,127.14015255000413,50710.18803576001 2025-12-04,20:33:05.000,338,11098458,-795,0,1764880384,15131.685863899991,127.16834907000157,50710.21598424001 2025-12-04,20:33:06.000,338,11098464,-795,0,1764880385,15131.38946626,127.15425081000285,50710.25091984 2025-12-04,20:33:07.000,338,11098478,-795,0,1764880386,15131.066123379998,127.15425081000285,50710.32777816 2025-12-04,20:33:08.000,338,11098465,-795,0,1764880387,15130.722571569997,127.15425081000285,50710.36970088 2025-12-04,20:33:09.000,338,11098451,-755,0,1764880388,15130.459855479996,127.10490690000006,50710.39764936 2025-12-04,20:33:10.000,338,11098449,-795,0,1764880389,15130.26450248999,127.0978577700007,50710.411623600005 2025-12-04,20:33:11.000,338,11098484,-795,0,1764880390,15130.136512599995,127.10490690000006,50710.38367512001 2025-12-04,20:33:12.000,338,11098497,-795,0,1764880391,15130.12303997999,127.16129994000221,50710.376688 2025-12-04,20:33:13.000,338,11098477,-795,0,1764880392,15130.22408462999,127.20359471999836,50710.33476528001 2025-12-04,20:33:14.000,338,11098462,-795,0,1764880393,15130.23082094,127.25293863000115,50710.28585544001 2025-12-04,20:33:15.000,338,11098484,-795,0,1764880394,15130.217348319995,127.35867557999882,50710.25790696001 2025-12-04,20:33:16.000,338,11098446,-795,0,1764880395,15130.19040308,127.43621600999904,50710.16008728 2025-12-04,20:33:17.000,338,11098463,-795,0,1764880396,15130.06241318999,127.48555992000183,50710.076241840005 2025-12-04,20:33:18.000,338,11098471,-795,0,1764880397,15129.920950679989,127.54900209000334,50710.11816456001 2025-12-04,20:33:19.000,338,11098484,-795,0,1764880398,15129.779488169988,127.61244426000485,50710.03431912 2025-12-04,20:33:20.000,338,11098483,-795,0,1764880399,15129.678443520002,127.64768991000165,50709.97143504001 2025-12-04,20:33:21.000,338,11098492,-795,0,1764880400,15129.631289349993,127.66883729999972,50709.85265400001 2025-12-04,20:33:22.000,338,11098443,-795,0,1764880401,15129.644761969997,127.76752511999803,50709.84566688 2025-12-04,20:33:23.000,338,11098456,-795,0,1764880402,15129.611080419993,127.72523034000187,50709.71291160001 2025-12-04,20:33:24.000,338,11098483,-795,0,1764880403,15129.516772080002,127.69703382000444,50709.7478472 2025-12-04,20:33:25.000,338,11098433,-795,0,1764880404,15129.348364329991,127.52785469999799,50709.73387296001 2025-12-04,20:33:26.000,338,11098515,-795,0,1764880405,15129.1934292,127.38687210000353,50709.69893736 2025-12-04,20:33:27.000,338,11098495,-795,0,1764880406,15129.018285139995,127.21064384999772,50709.73387296001 2025-12-04,20:33:28.000,338,11098494,-795,0,1764880407,15128.97113097,127.12605428999814,50709.77579568 2025-12-04,20:33:29.000,338,11098498,-795,0,1764880408,15129.119329789995,127.16129994000221,50709.761821440006 2025-12-04,20:33:30.000,338,11098485,-795,0,1764880409,15129.382045879996,127.20359471999836,50709.7478472 2025-12-04,20:33:31.000,338,11098416,-795,0,1764880410,15129.712125069993,127.30228254000394,50709.65002752 2025-12-04,20:33:32.000,338,11098478,-715,0,1764880411,15130.04220425999,127.36572470999818,50709.524259360005 2025-12-04,20:33:33.000,338,11098463,-795,0,1764880412,15130.32512927999,127.46441253000376,50709.46836240001 2025-12-04,20:33:34.000,338,11098474,-795,0,1764880413,15130.507009649991,127.53490383000462,50709.37752984001 2025-12-04,20:33:35.000,338,11098450,-795,0,1764880414,15130.688890019992,127.66178817000036,50709.38451696 2025-12-04,20:33:36.000,338,11098457,-795,0,1764880415,15130.796670980002,127.82391816000018,50709.33560712 2025-12-04,20:33:37.000,338,11098449,-795,0,1764880416,15130.965078729998,128.13407988000108,50709.27971016001 2025-12-04,20:33:38.000,338,11098458,-795,0,1764880417,15131.140222789989,128.51473290000285,50709.17490336 2025-12-04,20:33:39.000,338,11098412,-795,0,1764880418,15131.3490484,128.94472983000014,50709.12599352 2025-12-04,20:33:40.000,338,11098450,-795,0,1764880419,15131.45009305,129.3747267600047,50709.0491352 2025-12-04,20:33:41.000,338,11098478,-795,0,1764880420,15131.48377459999,129.69898674000433,50709.00721248 2025-12-04,20:33:42.000,338,11098425,-795,0,1764880421,15131.44335673999,129.98800106999988,50708.972276880006 2025-12-04,20:33:43.000,338,11098475,-795,0,1764880422,15131.40967519,130.248818879998,50709.10503216 2025-12-04,20:33:44.000,338,11098448,-795,0,1764880423,15131.34231208999,130.46734190999996,50709.119006400004 2025-12-04,20:33:45.000,338,11098475,-795,0,1764880424,15131.30189422999,130.68586494000192,50709.139967760006 2025-12-04,20:33:46.000,338,11098480,-795,0,1764880425,15131.274948989994,130.90438797000388,50709.2238132 2025-12-04,20:33:47.000,338,11098405,-795,0,1764880426,15131.335575779995,131.09471448000113,50709.188877600005 2025-12-04,20:33:48.000,338,11098470,-795,0,1764880427,15131.42314780999,131.3273357700018,50709.20285184 2025-12-04,20:33:49.000,338,11098483,-795,0,1764880428,15131.497247219995,131.54585880000377,50709.19586472 2025-12-04,20:33:50.000,338,11098396,-795,0,1764880429,15131.5511377,131.71503792000294,50709.16092912001 2025-12-04,20:33:51.000,338,11098461,-795,0,1764880430,15131.537665079995,131.9335609500049,50709.19586472 2025-12-04,20:33:52.000,338,11098466,-795,0,1764880431,15131.57134663,132.1520839799996,50709.14695488 2025-12-04,20:33:53.000,338,11098480,-795,0,1764880432,15131.54440138999,132.34945962000347,50709.13298064001 2025-12-04,20:33:54.000,338,11098476,-795,0,1764880433,15131.537665079995,132.6243756900003,50709.119006400004 2025-12-04,20:33:55.000,338,11098468,-795,0,1764880434,15131.63197342,132.99093045000336,50709.11201928001 2025-12-04,20:33:56.000,338,11098467,-795,0,1764880435,15131.706072829991,133.39977999000257,50709.09804504 2025-12-04,20:33:57.000,338,11098466,-795,0,1764880436,15131.759963309996,133.81567866000114,50708.979264 2025-12-04,20:33:58.000,338,11098494,-795,0,1764880437,15131.780172239996,134.2315773299997,50708.98625112 2025-12-04,20:33:59.000,338,11098484,-795,0,1764880438,15131.726281759991,134.54173905000061,50709.06310944001 2025-12-04,20:34:00.000,338,11098465,-795,0,1764880439,15131.50398352999,134.81665512000473,50709.02817384 2025-12-04,20:34:01.000,338,11098452,-795,0,1764880440,15131.207585889999,135.05632554000476,50709.02817384 2025-12-04,20:34:02.000,338,11098491,-795,0,1764880441,15130.830352529993,135.30304509000416,50709.07708368 2025-12-04,20:34:03.000,338,11098471,-795,0,1764880442,15130.399228689996,135.44402768999862,50709.091057920006 2025-12-04,20:34:04.000,338,11098487,-795,0,1764880443,15130.008522709999,135.63435420000314,50709.10503216 2025-12-04,20:34:05.000,338,11098480,-795,0,1764880444,15129.745806619998,135.83172983999975,50709.13298064001 2025-12-04,20:34:06.000,338,11098480,-795,0,1764880445,15129.597607800002,136.036154610003,50709.19586472 2025-12-04,20:34:07.000,338,11098479,-795,0,1764880446,15129.550453629992,136.31107067999983,50709.27971016001 2025-12-04,20:34:08.000,338,11098455,-795,0,1764880447,15129.604344109997,136.67762544000288,50709.26573592 2025-12-04,20:34:09.000,338,11098456,-795,0,1764880448,15129.745806619998,137.12876975999825,50709.188877600005 2025-12-04,20:34:10.000,338,11098478,-795,0,1764880449,15129.927686989999,137.73499494000134,50709.17490336 2025-12-04,20:34:11.000,338,11098489,-795,0,1764880450,15130.10283104999,138.3341709899978,50709.14695488 2025-12-04,20:34:12.000,338,11098453,-795,0,1764880451,15130.338601899995,138.99678921000304,50709.00022536 2025-12-04,20:34:13.000,338,11098499,-795,0,1764880452,15130.547427509991,139.50432657000056,50708.951315520004 2025-12-04,20:34:14.000,338,11098458,-795,0,1764880453,15130.594581680001,139.96956915000192,50708.93035416 2025-12-04,20:34:15.000,338,11098478,-795,0,1764880454,15130.533954890001,140.32202564999898,50708.82554736001 2025-12-04,20:34:16.000,338,11098452,-795,0,1764880455,15130.379019759996,140.5475978100003,50708.77663752001 2025-12-04,20:34:17.000,338,11098462,-795,0,1764880456,15130.08262211999,140.72382605999883,50708.77663752001 2025-12-04,20:34:18.000,338,11098488,-795,0,1764880457,15129.752542929993,140.893005179998,50708.755676160006 2025-12-04,20:34:19.000,338,11098434,-795,0,1764880458,15129.442672669997,140.9564473499995,50708.87445720001 2025-12-04,20:34:20.000,338,11098482,-795,0,1764880459,15129.220374439996,141.01988952000102,50708.81157312 2025-12-04,20:34:21.000,338,11098486,-795,0,1764880460,15129.12606609999,141.0551351699978,50708.8395216 2025-12-04,20:34:22.000,338,11098485,-795,0,1764880461,15129.159747649996,141.1538229900034,50708.91637992001 2025-12-04,20:34:23.000,338,11098450,-795,0,1764880462,15129.301210159996,141.29480558999785,50708.88144432 2025-12-04,20:34:24.000,338,11098475,-795,0,1764880463,15129.510035769992,141.48513210000237,50708.81157312 2025-12-04,20:34:25.000,338,11098509,-795,0,1764880464,15129.691916139993,141.7600481699992,50708.81157312 2025-12-04,20:34:26.000,338,11098474,-795,0,1764880465,15129.826642339998,142.1054555400042,50708.71375344 2025-12-04,20:34:27.000,338,11098483,-795,0,1764880466,15129.880532819989,142.40856812999846,50708.518114080005 2025-12-04,20:34:28.000,338,11098468,-795,0,1764880467,15129.846851269998,142.70463159000064,50708.55304968 2025-12-04,20:34:29.000,338,11098516,-795,0,1764880468,15129.685179829998,142.94430201000068,50708.567023920004 2025-12-04,20:34:30.000,338,11098511,-795,0,1764880469,15129.402254809997,143.00069505000283,50708.567023920004 2025-12-04,20:34:31.000,338,11098527,-795,0,1764880470,15129.03175776,142.91610549000325,50708.60195952 2025-12-04,20:34:32.000,338,11098493,-795,0,1764880471,15128.674733329994,142.73282810999808,50708.65785648001 2025-12-04,20:34:33.000,338,11098472,-795,0,1764880472,15128.432226169993,142.60594377000234,50708.734714800004 2025-12-04,20:34:34.000,338,11098492,-795,0,1764880473,15128.243609489997,142.4508629100019,50708.82554736001 2025-12-04,20:34:35.000,338,11098457,-795,0,1764880474,15128.182982699997,142.4015189999991,50708.77663752001 2025-12-04,20:34:36.000,338,11098477,-795,0,1764880475,15128.209927939992,142.43676465000317,50708.8395216 2025-12-04,20:34:37.000,338,11098480,-795,0,1764880476,15128.331181519992,142.69053333000193,50708.79759888001 2025-12-04,20:34:38.000,338,11098460,-795,0,1764880477,15128.566952369998,143.03594069999963,50708.70676632001 2025-12-04,20:34:39.000,338,11098521,-795,0,1764880478,15128.748832739999,143.42364285000076,50708.65785648001 2025-12-04,20:34:40.000,338,11098503,-795,0,1764880479,15128.88355893999,143.80429587000253,50708.56003680001 2025-12-04,20:34:41.000,338,11098508,-795,0,1764880480,15128.998076209995,144.1708506299983,50708.5251012 2025-12-04,20:34:42.000,338,11098494,-795,0,1764880481,15129.09238455,144.4316684400037,50708.51112696001 2025-12-04,20:34:43.000,338,11098479,-795,0,1764880482,15129.17322027,144.6501914699984,50708.36439744 2025-12-04,20:34:44.000,338,11098530,-795,0,1764880483,15129.20690181999,144.77002668000205,50708.33644896 2025-12-04,20:34:45.000,338,11098487,-795,0,1764880484,15129.220374439996,144.84756711000227,50708.3154876 2025-12-04,20:34:46.000,338,11098491,-795,0,1764880485,15129.139538719995,144.8757636299997,50708.350423200005 2025-12-04,20:34:47.000,338,11098475,-795,0,1764880486,15129.01154883,144.8969110199978,50708.27356488001 2025-12-04,20:34:48.000,338,11098466,-795,0,1764880487,15128.90376786999,144.9603531899993,50708.35741032 2025-12-04,20:34:49.000,338,11098457,-795,0,1764880488,15128.769041669999,145.01674623000144,50708.3853588 2025-12-04,20:34:50.000,338,11098484,-795,0,1764880489,15128.614106539993,145.12953230999847,50708.37138456001 2025-12-04,20:34:51.000,338,11098504,-795,0,1764880490,15128.506325579998,145.27756403999956,50708.29452624001 2025-12-04,20:34:52.000,338,11098454,-795,0,1764880491,15128.459171410002,145.39739925000322,50708.350423200005 2025-12-04,20:34:53.000,338,11098434,-795,0,1764880492,15128.553479749993,145.53133271999832,50708.399333040004 2025-12-04,20:34:54.000,338,11098453,-795,0,1764880493,15128.654524399994,145.62297141000454,50708.33644896 2025-12-04,20:34:55.000,338,11098403,-795,0,1764880494,15128.809459529999,145.71461010000348,50708.28753912 2025-12-04,20:34:56.000,338,11098461,-755,0,1764880495,15128.96439465999,145.82034705000115,50708.280552000004 2025-12-04,20:34:57.000,338,11098431,-795,0,1764880496,15129.139538719995,145.79919966000307,50708.17574520001 2025-12-04,20:34:58.000,338,11098436,-795,0,1764880497,15129.27426492,145.79919966000307,50708.09888688 2025-12-04,20:34:59.000,338,11098433,-795,0,1764880498,15129.402254809997,145.7287083600022,50708.14779672 2025-12-04,20:35:00.000,338,11098417,-795,0,1764880499,15129.483090529997,145.60887314999854,50708.16177096 2025-12-04,20:35:01.000,338,11098421,-795,0,1764880500,15129.543717319997,145.42559577000065,50708.12683536001 2025-12-04,20:35:02.000,338,11098428,-795,0,1764880501,15129.590871489992,145.22822013000405,50708.17574520001 2025-12-04,20:35:03.000,338,11098408,-795,0,1764880502,15129.611080419993,144.98150058000465,50708.16177096 2025-12-04,20:35:04.000,338,11098390,-795,0,1764880503,15129.577398870002,144.73478102999798,50708.16177096 2025-12-04,20:35:05.000,338,11098420,-795,0,1764880504,15129.476354220002,144.4669140900005,50708.23862928 2025-12-04,20:35:06.000,338,11098408,-795,0,1764880505,15129.375309570001,144.2554401899979,50708.26657776 2025-12-04,20:35:07.000,338,11098449,-795,0,1764880506,15129.220374439996,144.13560498000152,50708.252603520006 2025-12-04,20:35:08.000,338,11098440,-795,0,1764880507,15129.159747649996,143.99462237999978,50708.2106808 2025-12-04,20:35:09.000,338,11098454,-795,0,1764880508,15129.21363813,143.92413107999892,50708.21766792 2025-12-04,20:35:10.000,338,11098429,-795,0,1764880509,15129.341628019996,143.959376730003,50708.14779672 2025-12-04,20:35:11.000,338,11098464,-795,0,1764880510,15129.563926249997,143.9734749900017,50708.0709384 2025-12-04,20:35:12.000,338,11098441,-795,0,1764880511,15129.725597689998,143.93118020999827,50708.09189976 2025-12-04,20:35:13.000,338,11098464,-795,0,1764880512,15129.846851269998,143.83249238999997,50708.0010672 2025-12-04,20:35:14.000,338,11098449,-795,0,1764880513,15129.819906029988,143.69150978999824,50708.05696416001 2025-12-04,20:35:15.000,338,11098464,-795,0,1764880514,15129.772751859993,143.38839720000396,50708.0709384 2025-12-04,20:35:16.000,338,11098434,-795,0,1764880515,15129.624553039997,143.09938287000114,50708.14779672 2025-12-04,20:35:17.000,338,11098467,-715,0,1764880516,15129.408991119992,142.8103685399983,50708.133822480006 2025-12-04,20:35:18.000,338,11098442,-795,0,1764880517,15129.294473850001,142.60594377000234,50708.2106808 2025-12-04,20:35:19.000,338,11098440,-795,0,1764880518,15129.287737539991,142.50020682000468,50708.280552000004 2025-12-04,20:35:20.000,338,11098459,-795,0,1764880519,15129.375309570001,142.48610855999868,50708.20369368001 2025-12-04,20:35:21.000,338,11098456,-795,0,1764880520,15129.523508389997,142.58479638000426,50708.15478384001 2025-12-04,20:35:22.000,338,11098470,-795,0,1764880521,15129.685179829998,142.78922115000023,50708.11984824 2025-12-04,20:35:23.000,338,11098431,-795,0,1764880522,15129.766015549998,143.0218424400009,50708.07792552001 2025-12-04,20:35:24.000,338,11098437,-795,0,1764880523,15129.799697099988,143.17692330000136,50708.015041440005 2025-12-04,20:35:25.000,338,11098429,-795,0,1764880524,15129.712125069993,143.33200416000182,50707.99408008 2025-12-04,20:35:26.000,338,11098419,-795,0,1764880525,15129.597607800002,143.43069198000012,50708.00805432001 2025-12-04,20:35:27.000,338,11098492,-795,0,1764880526,15129.510035769992,143.47298676000355,50707.98010584 2025-12-04,20:35:28.000,338,11098449,-795,0,1764880527,15129.469617909992,143.52233066999906,50708.02202856 2025-12-04,20:35:29.000,338,11098487,-795,0,1764880528,15129.483090529997,143.5646254500025,50708.04997704 2025-12-04,20:35:30.000,338,11098439,-795,0,1764880529,15129.638025660002,143.64921501000208,50708.00805432001 2025-12-04,20:35:31.000,338,11098428,-795,0,1764880530,15129.813169719993,143.73380457000167,50708.00805432001 2025-12-04,20:35:32.000,338,11098502,-795,0,1764880531,15130.008522709999,143.86068891000468,50707.98709296001 2025-12-04,20:35:33.000,338,11098441,-795,0,1764880532,15130.21061201,144.00167150999914,50707.931196 2025-12-04,20:35:34.000,338,11098468,-795,0,1764880533,15130.25102987,144.11445759000344,50707.931196 2025-12-04,20:35:35.000,338,11098415,-795,0,1764880534,15130.298184039995,144.19904715000303,50707.847350560005 2025-12-04,20:35:36.000,338,11098442,-795,0,1764880535,15130.318392969995,144.3047841000007,50707.81940208001 2025-12-04,20:35:37.000,338,11098503,-795,0,1764880536,15130.33186559,144.26248932000453,50707.88927328001 2025-12-04,20:35:38.000,338,11098419,-795,0,1764880537,15130.31165666,144.20609628000238,50707.91023464001 2025-12-04,20:35:39.000,338,11098487,-795,0,1764880538,15130.28471141999,144.17789975999767,50707.92420888 2025-12-04,20:35:40.000,338,11098420,-795,0,1764880539,15130.277975109995,144.1215067200028,50707.896260400004 2025-12-04,20:35:41.000,338,11098413,-795,0,1764880540,15130.18366676999,144.1215067200028,50707.966131600006 2025-12-04,20:35:42.000,338,11098438,-795,0,1764880541,15130.055676879994,144.06511368000065,50707.945170240004 2025-12-04,20:35:43.000,338,11098404,-795,0,1764880542,15129.941159609989,143.96642586000235,50708.0010672 2025-12-04,20:35:44.000,338,11098458,-795,0,1764880543,15129.826642339998,143.9100328200002,50707.98709296001 2025-12-04,20:35:45.000,338,11098406,-795,0,1764880544,15129.799697099988,143.68446065999888,50708.00805432001 2025-12-04,20:35:46.000,338,11098433,-795,0,1764880545,15129.860323889989,143.4518393699982,50708.07792552001 2025-12-04,20:35:47.000,338,11098418,-795,0,1764880546,15129.961368539989,143.169874170002,50708.04298992 2025-12-04,20:35:48.000,338,11098431,-795,0,1764880547,15130.18366676999,142.9231546200026,50708.02901568 2025-12-04,20:35:49.000,338,11098405,-795,0,1764880548,15130.43291024,142.69758246000129,50708.0709384 2025-12-04,20:35:50.000,338,11098462,-795,0,1764880549,15130.641735849997,142.57069811999827,50708.00805432001 2025-12-04,20:35:51.000,338,11098449,-795,0,1764880550,15130.884243009998,142.50725595000404,50708.015041440005 2025-12-04,20:35:52.000,338,11098413,-795,0,1764880551,15131.214322199994,142.5636489899989,50707.95914448001 2025-12-04,20:35:53.000,338,11098432,-795,0,1764880552,15131.53092877,142.69053333000193,50707.83337632 2025-12-04,20:35:54.000,338,11098498,-795,0,1764880553,15131.854271650001,142.87381070999982,50707.70760816 2025-12-04,20:35:55.000,338,11098458,-795,0,1764880554,15132.278659179989,143.09938287000114,50707.609788480004 2025-12-04,20:35:56.000,338,11098483,-795,0,1764880555,15132.635683609995,143.28970937999838,50707.55389152001 2025-12-04,20:35:57.000,338,11098454,-795,0,1764880556,15132.905136009991,143.45888850000483,50707.51895592 2025-12-04,20:35:58.000,338,11098491,-795,0,1764880557,15133.100488999997,143.58577284000057,50707.43511048001 2025-12-04,20:35:59.000,338,11098481,-795,0,1764880558,15133.241951509997,143.73380457000167,50707.35126504 2025-12-04,20:36:00.000,338,11098459,-795,0,1764880559,15133.295841990002,143.7620010899991,50707.414149120006 2025-12-04,20:36:01.000,338,11098509,-795,0,1764880560,15133.228478889992,143.86773804000404,50707.38620064001 2025-12-04,20:36:02.000,338,11098463,-795,0,1764880561,15133.093752690002,143.93118020999827,50707.442097600004 2025-12-04,20:36:03.000,338,11098427,-795,0,1764880562,15132.918608629996,144.00167150999914,50707.37921352 2025-12-04,20:36:04.000,338,11098449,-795,0,1764880563,15132.70304670999,144.1708506299983,50707.42113624 2025-12-04,20:36:05.000,338,11098460,-795,0,1764880564,15132.54811158,144.2836367100026,50707.48402032001 2025-12-04,20:36:06.000,338,11098455,-795,0,1764880565,15132.393176449994,144.42461931000435,50707.43511048001 2025-12-04,20:36:07.000,338,11098466,-795,0,1764880566,15132.298868109989,144.60789669000224,50707.48402032001 2025-12-04,20:36:08.000,338,11098469,-795,0,1764880567,15132.184350839998,144.78412494000077,50707.50498168001 2025-12-04,20:36:09.000,338,11098436,-795,0,1764880568,15132.090042499993,144.99559884000337,50707.49100744 2025-12-04,20:36:10.000,338,11098463,-795,0,1764880569,15132.049624639993,145.2211710000047,50707.38620064001 2025-12-04,20:36:11.000,338,11098461,-795,0,1764880570,15132.022679399997,145.4326449,50707.463058960006 2025-12-04,20:36:12.000,338,11098484,-795,0,1764880571,15131.968788919992,145.6300205400039,50707.511968800005 2025-12-04,20:36:13.000,338,11098479,-795,0,1764880572,15131.948579989992,145.82034705000115,50707.45607184001 2025-12-04,20:36:14.000,338,11098417,-795,0,1764880573,15131.901425819997,145.98952617000032,50707.53991728 2025-12-04,20:36:15.000,338,11098484,-795,0,1764880574,15131.840799029997,146.11641051000333,50707.53293016001 2025-12-04,20:36:16.000,338,11098496,-795,0,1764880575,15131.780172239996,146.24329484999907,50707.630749840006 2025-12-04,20:36:17.000,338,11098432,-795,0,1764880576,15131.69260021,146.30673702000058,50707.65869832 2025-12-04,20:36:18.000,338,11098416,-795,0,1764880577,15131.54440138999,146.34198267000465,50707.67267256001 2025-12-04,20:36:19.000,338,11098448,-795,0,1764880578,15131.32210315999,146.349031800004,50707.74254376001 2025-12-04,20:36:20.000,338,11098454,-795,0,1764880579,15131.160431719989,146.35608093000337,50707.80542784 2025-12-04,20:36:21.000,338,11098502,-795,0,1764880580,15130.904451939998,146.30673702000058,50707.87529904 2025-12-04,20:36:22.000,338,11098443,-795,0,1764880581,15130.655208470002,146.2855896300025,50707.98010584 2025-12-04,20:36:23.000,338,11098456,-795,0,1764880582,15130.318392969995,146.2714913700038,50708.03600280001 2025-12-04,20:36:24.000,338,11098470,-795,0,1764880583,15129.947895919999,146.29263876000186,50708.07792552001 2025-12-04,20:36:25.000,338,11098452,-795,0,1764880584,15129.469617909992,146.29263876000186,50708.22465504001 2025-12-04,20:36:26.000,338,11098446,-795,0,1764880585,15128.95092204,146.36313006000273,50708.37138456001 2025-12-04,20:36:27.000,338,11098457,-795,0,1764880586,15128.371599379992,146.41247396999825,50708.469204240006 2025-12-04,20:36:28.000,338,11098494,-795,0,1764880587,15127.81248565,146.5323091800019,50708.5251012 2025-12-04,20:36:29.000,338,11098461,-795,0,1764880588,15127.340943949988,146.60984961000213,50708.636895120006 2025-12-04,20:36:30.000,338,11098461,-795,0,1764880589,15126.862665939996,146.60280048000277,50708.6997792 2025-12-04,20:36:31.000,338,11098436,-795,0,1764880590,15126.50564150999,146.56050569999934,50708.804586000006 2025-12-04,20:36:32.000,338,11098457,-795,0,1764880591,15126.189034939998,146.49001439999847,50708.84650872001 2025-12-04,20:36:33.000,338,11098458,-795,0,1764880592,15125.933055159992,146.2855896300025,50708.923367040006 2025-12-04,20:36:34.000,338,11098430,-795,0,1764880593,15125.562558109996,146.08821398999862,50708.93035416 2025-12-04,20:36:35.000,338,11098422,-795,0,1764880594,15125.19206106,145.69346270999813,50708.91637992001 2025-12-04,20:36:36.000,338,11098478,-795,0,1764880595,15124.821564010002,145.27756403999956,50709.10503216 2025-12-04,20:36:37.000,338,11098455,-795,0,1764880596,15124.525166369996,144.7629775500027,50709.139967760006 2025-12-04,20:36:38.000,338,11098445,-795,0,1764880597,15124.302868139996,144.1849488900043,50709.25176168001 2025-12-04,20:36:39.000,338,11098467,-795,0,1764880598,15124.19508718,143.67036240000016,50709.20983896001 2025-12-04,20:36:40.000,338,11098460,-795,0,1764880599,15124.33654969,143.18397243000072,50709.20983896001 2025-12-04,20:36:41.000,338,11098466,-795,0,1764880600,15124.592529469992,142.73987724000472,50709.153942 2025-12-04,20:36:42.000,338,11098457,-795,0,1764880601,15125.030389619998,142.39446986999974,50709.06310944001 2025-12-04,20:36:43.000,338,11098457,-795,0,1764880602,15125.51540394,142.14070119000098,50708.98625112 2025-12-04,20:36:44.000,338,11098482,-795,0,1764880603,15125.980209330002,141.91512902999966,50708.88144432 2025-12-04,20:36:45.000,338,11098452,-795,0,1764880604,15126.370915309999,141.66840948000026,50708.853495840005 2025-12-04,20:36:46.000,338,11098472,-795,0,1764880605,15126.71446712,141.40759167000215,50708.72074056 2025-12-04,20:36:47.000,338,11098449,-795,0,1764880606,15126.956974280001,141.13972473000467,50708.62292088 2025-12-04,20:36:48.000,338,11098469,-795,0,1764880607,15127.192745129993,140.8225138800044,50708.5949724 2025-12-04,20:36:49.000,338,11098467,-795,0,1764880608,15127.340943949988,140.41366433999792,50708.55304968 2025-12-04,20:36:50.000,338,11098470,-795,0,1764880609,15127.367889189998,139.86383220000425,50708.49715272 2025-12-04,20:36:51.000,338,11098433,-795,0,1764880610,15127.300526089988,139.29285266999796,50708.44125576001 2025-12-04,20:36:52.000,338,11098488,-795,0,1764880611,15127.206217749997,138.63728357999935,50708.44125576001 2025-12-04,20:36:53.000,338,11098433,-795,0,1764880612,15127.084964169997,137.96056710000266,50708.469204240006 2025-12-04,20:36:54.000,338,11098471,-795,0,1764880613,15126.990655829992,137.31909627000277,50708.39234592001 2025-12-04,20:36:55.000,338,11098445,-795,0,1764880614,15127.051282619992,136.80450977999863,50708.35741032 2025-12-04,20:36:56.000,338,11098418,-795,0,1764880615,15127.246635609998,136.46615154000028,50708.280552000004 2025-12-04,20:36:57.000,338,11098434,-795,0,1764880616,15127.590187419999,136.1841863400041,50708.15478384001 2025-12-04,20:36:58.000,338,11098398,-795,0,1764880617,15127.97415709,136.0714002599998,50708.03600280001 2025-12-04,20:36:59.000,338,11098402,-795,0,1764880618,15128.398544620002,136.0995967800045,50707.87529904 2025-12-04,20:37:00.000,338,11098422,-795,0,1764880619,15128.809459529999,136.22648112000024,50707.728569520004 2025-12-04,20:37:01.000,338,11098445,-795,0,1764880620,15129.15301134,136.3815619800007,50707.60280136001 2025-12-04,20:37:02.000,338,11098450,-795,0,1764880621,15129.408991119992,136.47320066999964,50707.4770332 2025-12-04,20:37:03.000,338,11098452,-795,0,1764880622,15129.611080419993,136.5295937100018,50707.36523928001 2025-12-04,20:37:04.000,338,11098410,-795,0,1764880623,15129.772751859993,136.4450041500022,50707.344277920005 2025-12-04,20:37:05.000,338,11098436,-795,0,1764880624,15129.860323889989,136.2969724200011,50707.35825216 2025-12-04,20:37:06.000,338,11098461,-755,0,1764880625,15129.914214369994,136.00090895999892,50707.42113624 2025-12-04,20:37:07.000,338,11098425,-795,0,1764880626,15129.867060199998,135.6132068099978,50707.49799456 2025-12-04,20:37:08.000,338,11098420,-795,0,1764880627,15129.705388759998,135.246652050002,50707.60280136001 2025-12-04,20:37:09.000,338,11098410,-795,0,1764880628,15129.563926249997,134.8096059899981,50707.6866468 2025-12-04,20:37:10.000,338,11098451,-795,0,1764880629,15129.402254809997,134.3796090600008,50707.728569520004 2025-12-04,20:37:11.000,338,11098438,-795,0,1764880630,15129.334891710001,134.0976438600046,50707.798440720006 2025-12-04,20:37:12.000,338,11098449,-755,0,1764880631,15129.355100640001,133.91436647999944,50707.86831192001 2025-12-04,20:37:13.000,338,11098449,-795,0,1764880632,15129.462881599997,133.78043301000434,50707.84036344001 2025-12-04,20:37:14.000,338,11098446,-795,0,1764880633,15129.664970899998,133.83682604999922,50707.917221760006 2025-12-04,20:37:15.000,338,11098447,-795,0,1764880634,15129.880532819989,133.9848577800003,50707.847350560005 2025-12-04,20:37:16.000,338,11098451,-795,0,1764880635,15130.08262211999,134.16108602999884,50707.78446648 2025-12-04,20:37:17.000,338,11098510,-795,0,1764880636,15130.14324890999,134.48534600999847,50707.74254376001 2025-12-04,20:37:18.000,338,11098434,-795,0,1764880637,15130.197139389995,134.8730481599996,50707.67267256001 2025-12-04,20:37:19.000,338,11098417,-795,0,1764880638,15130.18366676999,135.40878204000182,50707.67267256001 2025-12-04,20:37:20.000,338,11098486,-795,0,1764880639,15130.20387569999,135.95861418000277,50707.63773696 2025-12-04,20:37:21.000,338,11098486,-795,0,1764880640,15130.18366676999,136.5084463200037,50707.5469044 2025-12-04,20:37:22.000,338,11098475,-795,0,1764880641,15130.176930459995,137.06532759000402,50707.4770332 2025-12-04,20:37:23.000,338,11098463,-795,0,1764880642,15130.14324890999,137.47417713000323,50707.5469044 2025-12-04,20:37:24.000,338,11098453,-795,0,1764880643,15130.08262211999,137.8900758000018,50707.48402032001 2025-12-04,20:37:25.000,338,11098434,-795,0,1764880644,15130.015259019994,138.18613926000398,50707.44908472 2025-12-04,20:37:26.000,338,11098417,-795,0,1764880645,15129.927686989999,138.3835149000006,50707.52594304 2025-12-04,20:37:27.000,338,11098499,-795,0,1764880646,15129.772751859993,138.56679227999848,50707.414149120006 2025-12-04,20:37:28.000,338,11098425,-795,0,1764880647,15129.617816730002,138.60203793000255,50707.43511048001 2025-12-04,20:37:29.000,338,11098457,-795,0,1764880648,15129.382045879996,138.6090870600019,50707.47004608 2025-12-04,20:37:30.000,338,11098408,-795,0,1764880649,15129.139538719995,138.51744837000297,50707.463058960006 2025-12-04,20:37:31.000,338,11098460,-795,0,1764880650,15128.98460358999,138.43285881000338,50707.51895592 2025-12-04,20:37:32.000,338,11098448,-795,0,1764880651,15128.88355893999,138.32007272999908,50707.53293016001 2025-12-04,20:37:33.000,338,11098466,-795,0,1764880652,15128.86335000999,138.25663056000485,50707.560878640004 2025-12-04,20:37:34.000,338,11098454,-795,0,1764880653,15128.88355893999,138.22138491000078,50707.6167756 2025-12-04,20:37:35.000,338,11098524,-795,0,1764880654,15128.97113097,138.2636796900042,50707.630749840006 2025-12-04,20:37:36.000,338,11098476,-795,0,1764880655,15129.10585716999,138.41171141999803,50707.630749840006 2025-12-04,20:37:37.000,338,11098413,-795,0,1764880656,15129.27426492,138.6584309700047,50707.55389152001 2025-12-04,20:37:38.000,338,11098461,-795,0,1764880657,15129.388782189992,138.9544944299996,50707.55389152001 2025-12-04,20:37:39.000,338,11098430,-795,0,1764880658,15129.523508389997,139.2505578900018,50707.56786576 2025-12-04,20:37:40.000,338,11098447,-795,0,1764880659,15129.530244699992,139.52547395999864,50707.52594304 2025-12-04,20:37:41.000,338,11098446,-795,0,1764880660,15129.368573259992,139.77924264000467,50707.49100744 2025-12-04,20:37:42.000,338,11098446,-795,0,1764880661,15129.09238455,139.99071654,50707.48402032001 2025-12-04,20:37:43.000,338,11098467,-795,0,1764880662,15128.701678569989,140.02596219000407,50707.463058960006 2025-12-04,20:37:44.000,338,11098428,-795,0,1764880663,15128.182982699997,139.93432349999784,50707.560878640004 2025-12-04,20:37:45.000,338,11098451,-795,0,1764880664,15127.549769559999,139.8426848099989,50707.56786576 2025-12-04,20:37:46.000,338,11098474,-795,0,1764880665,15126.889611179991,139.70170221000444,50707.728569520004 2025-12-04,20:37:47.000,338,11098401,-795,0,1764880666,15126.317024829994,139.5607196100027,50707.77049224001 2025-12-04,20:37:48.000,338,11098456,-795,0,1764880667,15125.784856339997,139.46908092000376,50707.8613248 2025-12-04,20:37:49.000,338,11098447,-795,0,1764880668,15125.36720511999,139.51137569999992,50707.92420888 2025-12-04,20:37:50.000,338,11098444,-795,0,1764880669,15124.942817589988,139.61711265000486,50707.98010584 2025-12-04,20:37:51.000,338,11098416,-795,0,1764880670,15124.686837809997,139.81448829000146,50708.05696416001 2025-12-04,20:37:52.000,338,11098480,-795,0,1764880671,15124.471275889991,139.99776566999935,50708.16177096 2025-12-04,20:37:53.000,338,11098432,-795,0,1764880672,15124.30960444999,140.25858348000475,50708.14779672 2025-12-04,20:37:54.000,338,11098459,-795,0,1764880673,15124.15466932,140.51940129000286,50708.182732320005 2025-12-04,20:37:55.000,338,11098435,-795,0,1764880674,15123.99299788,140.68153128000267,50708.11984824 2025-12-04,20:37:56.000,338,11098441,-795,0,1764880675,15123.891953229999,140.87890691999928,50708.182732320005 2025-12-04,20:37:57.000,338,11098496,-795,0,1764880676,15123.844799059989,141.11152820999996,50708.18971944 2025-12-04,20:37:58.000,338,11098458,-795,0,1764880677,15123.844799059989,141.4005425400028,50708.112861120004 2025-12-04,20:37:59.000,338,11098467,-795,0,1764880678,15123.92563477999,141.77414642999793,50708.18971944 2025-12-04,20:38:00.000,338,11098451,-795,0,1764880679,15124.019943119994,142.16184857999906,50708.11984824 2025-12-04,20:38:01.000,338,11098463,-795,0,1764880680,15124.141196699995,142.63414028999978,50708.084912640006 2025-12-04,20:38:02.000,338,11098452,-795,0,1764880681,15124.29613183,143.07823548000306,50708.084912640006 2025-12-04,20:38:03.000,338,11098408,-795,0,1764880682,15124.35675862,143.3813480700046,50707.95215736 2025-12-04,20:38:04.000,338,11098489,-795,0,1764880683,15124.424121719996,143.68446065999888,50708.015041440005 2025-12-04,20:38:05.000,338,11098469,-795,0,1764880684,15124.410649099991,143.8113450000019,50707.97311872 2025-12-04,20:38:06.000,338,11098462,-795,0,1764880685,15124.201823489995,143.8465906499987,50707.86831192001 2025-12-04,20:38:07.000,338,11098472,-795,0,1764880686,15123.952580019999,143.7267554400023,50707.90324752 2025-12-04,20:38:08.000,338,11098491,-795,0,1764880687,15123.656182379993,143.54347806000442,50707.896260400004 2025-12-04,20:38:09.000,338,11098495,-795,0,1764880688,15123.400202600002,143.32495503000246,50708.03600280001 2025-12-04,20:38:10.000,338,11098422,-795,0,1764880689,15123.171168059991,143.14167765000457,50708.133822480006 2025-12-04,20:38:11.000,338,11098451,-795,0,1764880690,15123.07012340999,142.96544939999876,50708.11984824 2025-12-04,20:38:12.000,338,11098468,-795,0,1764880691,15123.09706865,142.84561419000238,50708.12683536001 2025-12-04,20:38:13.000,338,11098457,-795,0,1764880692,15123.252003779991,142.84561419000238,50708.112861120004 2025-12-04,20:38:14.000,338,11098456,-795,0,1764880693,15123.494510939992,142.86676158000046,50708.02901568 2025-12-04,20:38:15.000,338,11098446,-795,0,1764880694,15123.838062749994,142.91610549000325,50708.084912640006 2025-12-04,20:38:16.000,338,11098470,-795,0,1764880695,15124.181614559995,143.042989829999,50707.93818312001 2025-12-04,20:38:17.000,338,11098441,-795,0,1764880696,15124.478012200001,143.26151286000095,50707.83337632 2025-12-04,20:38:18.000,338,11098475,-795,0,1764880697,15124.821564010002,143.4518393699982,50707.72158240001 2025-12-04,20:38:19.000,338,11098435,-795,0,1764880698,15125.198797369994,143.5998710999993,50707.679659680005 2025-12-04,20:38:20.000,338,11098454,-795,0,1764880699,15125.569294419991,143.74790283000038,50707.581840000006 2025-12-04,20:38:21.000,338,11098488,-795,0,1764880700,15125.885900989997,143.86773804000404,50707.49100744 2025-12-04,20:38:22.000,338,11098515,-795,0,1764880701,15126.215980179993,144.0087206399985,50707.45607184001 2025-12-04,20:38:23.000,338,11098448,-795,0,1764880702,15126.458487339994,144.10740846000408,50707.344277920005 2025-12-04,20:38:24.000,338,11098461,-795,0,1764880703,15126.60668615999,144.14970324000024,50707.31632944001 2025-12-04,20:38:25.000,338,11098481,-795,0,1764880704,15126.61342247,144.07921193999937,50707.3023552 2025-12-04,20:38:26.000,338,11098464,-795,0,1764880705,15126.54605936999,143.98052412000106,50707.32331656 2025-12-04,20:38:27.000,338,11098475,-795,0,1764880706,15126.370915309999,143.79724674000317,50707.33729080001 2025-12-04,20:38:28.000,338,11098474,-795,0,1764880707,15126.242925419989,143.613969359998,50707.40716200001 2025-12-04,20:38:29.000,338,11098467,-795,0,1764880708,15126.054308739993,143.3813480700046,50707.511968800005 2025-12-04,20:38:30.000,338,11098459,-795,0,1764880709,15125.885900989997,143.2192180800048,50707.560878640004 2025-12-04,20:38:31.000,338,11098492,-795,0,1764880710,15125.919582540002,143.09938287000114,50707.581840000006 2025-12-04,20:38:32.000,338,11098434,-795,0,1764880711,15125.926318849997,143.0077441800022,50707.59581424 2025-12-04,20:38:33.000,338,11098456,-795,0,1764880712,15126.027363499998,142.97249852999812,50707.55389152001 2025-12-04,20:38:34.000,338,11098468,-795,0,1764880713,15126.094726599993,143.0711863500037,50707.58882712 2025-12-04,20:38:35.000,338,11098491,-795,0,1764880714,15126.148617079998,143.2544637300016,50707.52594304 2025-12-04,20:38:36.000,338,11098467,-795,0,1764880715,15126.121671839988,143.5152815399997,50707.47004608 2025-12-04,20:38:37.000,338,11098448,-795,0,1764880716,15126.108199219998,143.74085370000103,50707.42113624 2025-12-04,20:38:38.000,338,11098491,-795,0,1764880717,15126.054308739993,143.9734749900017,50707.49100744 2025-12-04,20:38:39.000,338,11098431,-795,0,1764880718,15125.912846229992,144.19904715000303,50707.463058960006 2025-12-04,20:38:40.000,338,11098458,-795,0,1764880719,15125.751174789992,144.4175701799977,50707.52594304 2025-12-04,20:38:41.000,338,11098444,-795,0,1764880720,15125.663602759996,144.6501914699984,50707.48402032001 2025-12-04,20:38:42.000,338,11098470,-795,0,1764880721,15125.562558109996,144.91100928000378,50707.511968800005 2025-12-04,20:38:43.000,338,11098470,-795,0,1764880722,15125.51540394,145.16477796000254,50707.48402032001 2025-12-04,20:38:44.000,338,11098478,-795,0,1764880723,15125.400886669995,145.48903794000216,50707.44908472 2025-12-04,20:38:45.000,338,11098467,-795,0,1764880724,15125.34699618999,145.84854356999858,50707.442097600004 2025-12-04,20:38:46.000,338,11098447,-795,0,1764880725,15125.28636939999,146.1587052899995,50707.463058960006 2025-12-04,20:38:47.000,338,11098482,-795,0,1764880726,15125.178588439994,146.4688670100004,50707.50498168001 2025-12-04,20:38:48.000,338,11098463,-795,0,1764880727,15125.023653309989,146.78607786000066,50707.38620064001 2025-12-04,20:38:49.000,338,11098449,-795,0,1764880728,15124.841772940003,147.09623958000157,50707.37921352 2025-12-04,20:38:50.000,338,11098470,-795,0,1764880729,15124.653156259992,147.32886087000225,50707.393187760004 2025-12-04,20:38:51.000,338,11098444,-795,0,1764880730,15124.424121719996,147.582629550001,50707.393187760004 2025-12-04,20:38:52.000,338,11098488,-795,0,1764880731,15124.18835086999,147.80820171000232,50707.44908472 2025-12-04,20:38:53.000,338,11098446,-795,0,1764880732,15123.99299788,148.11131430000387,50707.44908472 2025-12-04,20:38:54.000,338,11098463,-795,0,1764880733,15123.878480609994,148.45672167000157,50707.414149120006 2025-12-04,20:38:55.000,338,11098483,-795,0,1764880734,15123.871744299999,148.83032556000398,50707.36523928001 2025-12-04,20:38:56.000,338,11098443,-795,0,1764880735,15123.844799059989,149.21802770999784,50707.40017488 2025-12-04,20:38:57.000,338,11098420,-795,0,1764880736,15123.790908579998,149.59163160000026,50707.30934232 2025-12-04,20:38:58.000,338,11098422,-795,0,1764880737,15123.851535369999,149.90884245000052,50707.23947112001 2025-12-04,20:38:59.000,338,11098464,-795,0,1764880738,15123.757227029993,150.190807650004,50707.19754840001 2025-12-04,20:39:00.000,338,11098475,-795,0,1764880739,15123.541665110002,150.36703590000252,50707.225496880004 2025-12-04,20:39:01.000,338,11098455,-795,0,1764880740,15123.15769544,150.55736240999977,50707.16959992001 2025-12-04,20:39:02.000,338,11098470,-795,0,1764880741,15122.665944809989,150.58555893000448,50707.19754840001 2025-12-04,20:39:03.000,338,11098452,-795,0,1764880742,15122.127040009997,150.5362150200017,50707.30934232 2025-12-04,20:39:04.000,338,11098434,-795,0,1764880743,15121.62855306999,150.36703590000252,50707.31632944001 2025-12-04,20:39:05.000,338,11098440,-795,0,1764880744,15121.177220299993,150.0921198299984,50707.43511048001 2025-12-04,20:39:06.000,338,11098500,-795,0,1764880745,15120.773041699991,149.75376159000007,50707.67267256001 2025-12-04,20:39:07.000,338,11098463,-795,0,1764880746,15120.46990774999,149.35901030999958,50707.66568544 2025-12-04,20:39:08.000,338,11098466,-795,0,1764880747,15120.247609519989,148.98540642000444,50707.80542784 2025-12-04,20:39:09.000,338,11098488,-795,0,1764880748,15120.146564869989,148.7316377399984,50707.86831192001 2025-12-04,20:39:10.000,338,11098446,-795,0,1764880749,15120.065729149988,148.40032862999942,50707.931196 2025-12-04,20:39:11.000,338,11098413,-795,0,1764880750,15120.072465459998,148.09016690999852,50707.92420888 2025-12-04,20:39:12.000,338,11098478,-795,0,1764880751,15120.085938079988,147.8927912700019,50707.95215736 2025-12-04,20:39:13.000,338,11098459,-795,0,1764880752,15120.139828559993,147.6813173699993,50707.93818312001 2025-12-04,20:39:14.000,338,11098478,-795,0,1764880753,15120.186982729989,147.4839417300027,50708.015041440005 2025-12-04,20:39:15.000,338,11098475,-795,0,1764880754,15120.234136899999,147.2724678300001,50707.931196 2025-12-04,20:39:16.000,338,11098420,-795,0,1764880755,15120.301499999994,147.01165002000198,50707.88228616 2025-12-04,20:39:17.000,338,11098454,-795,0,1764880756,15120.33518155,146.79312699000002,50707.78446648 2025-12-04,20:39:18.000,338,11098428,-795,0,1764880757,15120.37559941,146.51821092000318,50707.777479360004 2025-12-04,20:39:19.000,338,11098453,-795,0,1764880758,15120.40928095999,146.2714913700038,50707.749530880006 2025-12-04,20:39:20.000,338,11098472,-795,0,1764880759,15120.422753579995,146.10231225000462,50707.65869832 2025-12-04,20:39:21.000,338,11098466,-795,0,1764880760,15120.544007159995,146.06001747000118,50707.64472408 2025-12-04,20:39:22.000,338,11098458,-795,0,1764880761,15120.685469669996,146.10936138000397,50707.609788480004 2025-12-04,20:39:23.000,338,11098454,-795,0,1764880762,15120.840404800001,146.27854050000315,50707.581840000006 2025-12-04,20:39:24.000,338,11098480,-795,0,1764880763,15121.049230409997,146.4688670100004,50707.48402032001 2025-12-04,20:39:25.000,338,11098463,-795,0,1764880764,15121.285001259988,146.5816530900047,50707.40716200001 2025-12-04,20:39:26.000,338,11098467,-795,0,1764880765,15121.534244729999,146.5816530900047,50707.32331656 2025-12-04,20:39:27.000,338,11098439,-795,0,1764880766,15121.70938878999,146.47591613999975,50707.28139384 2025-12-04,20:39:28.000,338,11098467,-795,0,1764880767,15121.81716975,146.29968789000122,50707.225496880004 2025-12-04,20:39:29.000,338,11098500,-795,0,1764880768,15121.904741779996,146.09526311999798,50707.176587040005 2025-12-04,20:39:30.000,338,11098514,-795,0,1764880769,15121.99905012,145.95428052000352,50707.04383176 2025-12-04,20:39:31.000,338,11098446,-795,0,1764880770,15122.201139420002,145.89788748000137,50707.06479312 2025-12-04,20:39:32.000,338,11098440,-795,0,1764880771,15122.463855509988,145.96132965000288,50706.99492192 2025-12-04,20:39:33.000,338,11098471,-795,0,1764880772,15122.72657159999,146.08116485999926,50706.890115120004 2025-12-04,20:39:34.000,338,11098452,-795,0,1764880773,15122.98928768999,146.2714913700038,50706.86216664001 2025-12-04,20:39:35.000,338,11098422,-795,0,1764880774,15123.225058539996,146.47591613999975,50706.71543712001 2025-12-04,20:39:36.000,338,11098453,-795,0,1764880775,15123.433884149992,146.60280048000277,50706.66652728001 2025-12-04,20:39:37.000,338,11098412,-795,0,1764880776,15123.561874040002,146.57460395999806,50706.54075912 2025-12-04,20:39:38.000,338,11098466,-795,0,1764880777,15123.622500830003,146.39837570999953,50706.505823520005 2025-12-04,20:39:39.000,338,11098493,-795,0,1764880778,15123.656182379993,146.10231225000462,50706.49184928 2025-12-04,20:39:40.000,338,11098486,-795,0,1764880779,15123.696600239993,145.77100313999836,50706.49883640001 2025-12-04,20:39:41.000,338,11098426,-795,0,1764880780,15123.784172269989,145.26346578000084,50706.52678488001 2025-12-04,20:39:42.000,338,11098451,-795,0,1764880781,15123.90542584999,144.7136336399999,50706.4639008 2025-12-04,20:39:43.000,338,11098471,-795,0,1764880782,15124.14793300999,144.14970324000024,50706.4639008 2025-12-04,20:39:44.000,338,11098441,-795,0,1764880783,15124.37696755,143.613969359998,50706.52678488001 2025-12-04,20:39:45.000,338,11098454,-795,0,1764880784,15124.686837809997,143.12757938999857,50706.44992656001 2025-12-04,20:39:46.000,338,11098469,-795,0,1764880785,15124.969762829998,142.74692637000408,50706.40101672001 2025-12-04,20:39:47.000,338,11098438,-795,0,1764880786,15125.340259879995,142.52840334000211,50706.3940296 2025-12-04,20:39:48.000,338,11098451,-795,0,1764880787,15125.852219439992,142.3028311800008,50706.35210688 2025-12-04,20:39:49.000,338,11098443,-795,0,1764880788,15126.397860549994,142.19004510000377,50706.219351600004 2025-12-04,20:39:50.000,338,11098477,-795,0,1764880789,15126.943501659996,142.26053640000464,50706.01672512 2025-12-04,20:39:51.000,338,11098415,-795,0,1764880790,15127.576714799994,142.24643813999865,50705.8699956 2025-12-04,20:39:52.000,338,11098431,-795,0,1764880791,15128.236873180002,142.29578205000143,50705.85602136001 2025-12-04,20:39:53.000,338,11098433,-795,0,1764880792,15128.748832739999,142.23233987999993,50705.716278960004 2025-12-04,20:39:54.000,338,11098426,-795,0,1764880793,15129.179956579996,142.07725901999947,50705.60448504 2025-12-04,20:39:55.000,338,11098436,-795,0,1764880794,15129.429200049992,142.0208659800046,50705.61147216001 2025-12-04,20:39:56.000,338,11098434,-795,0,1764880795,15129.638025660002,141.92217815999902,50705.47871688 2025-12-04,20:39:57.000,338,11098430,-795,0,1764880796,15129.725597689998,141.8728342500035,50705.450768400005 2025-12-04,20:39:58.000,338,11098456,-795,0,1764880797,15129.624553039997,141.88693251000223,50705.49269112001 2025-12-04,20:39:59.000,338,11098462,-795,0,1764880798,15129.442672669997,141.89398164000158,50705.54160096001 2025-12-04,20:40:00.000,338,11098460,-795,0,1764880799,15129.21363813,141.95037468000373,50705.56256232001 2025-12-04,20:40:01.000,338,11098469,-795,0,1764880800,15128.89029525,141.99971858999925,50705.6254464 2025-12-04,20:40:02.000,338,11098463,-795,0,1764880801,15128.452435099993,141.96447294000245,50705.70929184001 2025-12-04,20:40:03.000,338,11098481,-795,0,1764880802,15127.97415709,141.81644121000136,50705.835060000005 2025-12-04,20:40:04.000,338,11098434,-795,0,1764880803,15127.56324217999,141.58381992000068,50705.9398668 2025-12-04,20:40:05.000,338,11098481,-795,0,1764880804,15127.212954059993,141.19611776999955,50705.98178952 2025-12-04,20:40:06.000,338,11098464,-795,0,1764880805,15126.909820109991,140.70267867000075,50706.13550616 2025-12-04,20:40:07.000,338,11098408,-795,0,1764880806,15126.802039149996,140.20923957000196,50706.27524856 2025-12-04,20:40:08.000,338,11098494,-795,0,1764880807,15126.70773080999,139.68760394999845,50706.268261440004 2025-12-04,20:40:09.000,338,11098460,-795,0,1764880808,15126.721203429996,139.26465615000052,50706.387042480004 2025-12-04,20:40:10.000,338,11098461,-795,0,1764880809,15126.79530284,138.86990487000003,50706.387042480004 2025-12-04,20:40:11.000,338,11098475,-795,0,1764880810,15126.923292729996,138.52449750000233,50706.40101672001 2025-12-04,20:40:12.000,338,11098459,-795,0,1764880811,15127.138854650002,138.27072882000357,50706.408003840006 2025-12-04,20:40:13.000,338,11098442,-795,0,1764880812,15127.300526089988,138.12974622000183,50706.3241584 2025-12-04,20:40:14.000,338,11098449,-795,0,1764880813,15127.502615389989,138.10859883000376,50706.31018416001 2025-12-04,20:40:15.000,338,11098495,-795,0,1764880814,15127.778804099995,138.172040999998,50706.27524856 2025-12-04,20:40:16.000,338,11098471,-795,0,1764880815,15128.115619600001,138.35531838000315,50706.240312960006 2025-12-04,20:40:17.000,338,11098478,-795,0,1764880816,15128.425489859997,138.5456448900004,50706.184416 2025-12-04,20:40:18.000,338,11098491,-795,0,1764880817,15128.78251428999,138.80646269999852,50706.24730008 2025-12-04,20:40:19.000,338,11098459,-795,0,1764880818,15128.96439465999,138.96154355999897,50706.100570560004 2025-12-04,20:40:20.000,338,11098514,-795,0,1764880819,15129.058702999995,139.0672805100039,50706.12851904 2025-12-04,20:40:21.000,338,11098470,-795,0,1764880820,15128.998076209995,139.13072267999814,50706.10755768 2025-12-04,20:40:22.000,338,11098475,-795,0,1764880821,15128.80272321999,139.10957529000007,50706.121531920006 2025-12-04,20:40:23.000,338,11098458,-795,0,1764880822,15128.533270819993,139.08137877000263,50706.16345464001 2025-12-04,20:40:24.000,338,11098422,-795,0,1764880823,15128.142564839996,138.96859268999833,50706.23332584001 2025-12-04,20:40:25.000,338,11098470,-795,0,1764880824,15127.617132659994,138.81351182999788,50706.240312960006 2025-12-04,20:40:26.000,338,11098442,-795,0,1764880825,15126.956974280001,138.70072575000086,50706.40101672001 2025-12-04,20:40:27.000,338,11098452,-795,0,1764880826,15126.215980179993,138.51744837000297,50706.47787504001 2025-12-04,20:40:28.000,338,11098528,-795,0,1764880827,15125.47498608,138.29187621000165,50706.533772 2025-12-04,20:40:29.000,338,11098462,-795,0,1764880828,15124.808091389998,138.10859883000376,50706.624604560006 2025-12-04,20:40:30.000,338,11098467,-795,0,1764880829,15124.25571397,137.94646884000394,50706.68748864 2025-12-04,20:40:31.000,338,11098433,-795,0,1764880830,15123.92563477999,137.8054862400022,50706.73639848001 2025-12-04,20:40:32.000,338,11098490,-795,0,1764880831,15123.770699649998,137.77728972000477,50706.71543712001 2025-12-04,20:40:33.000,338,11098487,-795,0,1764880832,15123.784172269989,137.78433885000413,50706.72941136 2025-12-04,20:40:34.000,338,11098467,-795,0,1764880833,15123.817853819994,137.77728972000477,50706.70845 2025-12-04,20:40:35.000,338,11098433,-795,0,1764880834,15123.952580019999,137.73499494000134,50706.64556592001 2025-12-04,20:40:36.000,338,11098466,-795,0,1764880835,15124.10751514999,137.72089668000262,50706.68050152 2025-12-04,20:40:37.000,338,11098486,-715,0,1764880836,15124.242241349995,137.6786018999992,50706.56172048 2025-12-04,20:40:38.000,338,11098477,-795,0,1764880837,15124.33654969,137.62925799000368,50706.54075912 2025-12-04,20:40:39.000,338,11098502,-795,0,1764880838,15124.35002230999,137.58696321000025,50706.47787504001 2025-12-04,20:40:40.000,338,11098454,-795,0,1764880839,15124.35675862,137.56581582000217,50706.44992656001 2025-12-04,20:40:41.000,338,11098491,-795,0,1764880840,15124.32981337999,137.62925799000368,50706.36608112 2025-12-04,20:40:42.000,338,11098466,-795,0,1764880841,15124.302868139996,137.63630712000304,50706.3940296 2025-12-04,20:40:43.000,338,11098490,-795,0,1764880842,15124.31634076,137.7420440700007,50706.338132640005 2025-12-04,20:40:44.000,338,11098446,-795,0,1764880843,15124.282659209995,137.91827231999923,50706.35210688 2025-12-04,20:40:45.000,338,11098474,-795,0,1764880844,15124.28939551999,138.1015497000044,50706.2542872 2025-12-04,20:40:46.000,338,11098487,-795,0,1764880845,15124.22876872999,138.30597447000036,50706.240312960006 2025-12-04,20:40:47.000,338,11098443,-795,0,1764880846,15124.201823489995,138.48925184999825,50706.184416 2025-12-04,20:40:48.000,338,11098471,-795,0,1764880847,15124.10751514999,138.67957836000278,50706.121531920006 2025-12-04,20:40:49.000,338,11098473,-795,0,1764880848,15123.96605263999,138.83465922000323,50706.13550616 2025-12-04,20:40:50.000,338,11098472,-795,0,1764880849,15123.777435959993,138.9403961700009,50706.1494804 2025-12-04,20:40:51.000,338,11098470,-795,0,1764880850,15123.615764519993,139.04613311999856,50706.14249328001 2025-12-04,20:40:52.000,338,11098444,-795,0,1764880851,15123.575346659993,139.20826310999837,50706.184416 2025-12-04,20:40:53.000,338,11098460,-795,0,1764880852,15123.703336549988,139.41973701000097,50706.24730008 2025-12-04,20:40:54.000,338,11098458,-795,0,1764880853,15123.878480609994,139.63121091000357,50706.16345464001 2025-12-04,20:40:55.000,338,11098456,-795,0,1764880854,15124.18835086999,139.93432349999784,50706.170441760005 2025-12-04,20:40:56.000,338,11098438,-795,0,1764880855,15124.538638990001,140.27973087000282,50706.051660720004 2025-12-04,20:40:57.000,338,11098431,-795,0,1764880856,15124.969762829998,140.6744821500033,50705.883969840004 2025-12-04,20:40:58.000,338,11098460,-795,0,1764880857,15125.38741404999,141.02693865000037,50705.835060000005 2025-12-04,20:40:59.000,338,11098472,-795,0,1764880858,15125.737702170001,141.39349341000343,50705.75820168001 2025-12-04,20:41:00.000,338,11098457,-795,0,1764880859,15125.986945639997,141.7459499100005,50705.59051080001 2025-12-04,20:41:01.000,338,11098477,-795,0,1764880860,15126.249661729998,142.12660293000226,50705.54160096001 2025-12-04,20:41:02.000,338,11098485,-795,0,1764880861,15126.50564150999,142.54250160000083,50705.5555752 2025-12-04,20:41:03.000,338,11098415,-795,0,1764880862,15126.781830219996,142.99364592000347,50705.47172976001 2025-12-04,20:41:04.000,338,11098457,-795,0,1764880863,15127.031073689992,143.52233066999906,50705.40884568 2025-12-04,20:41:05.000,338,11098467,-795,0,1764880864,15127.361152879988,144.08626106999873,50705.429807040004 2025-12-04,20:41:06.000,338,11098447,-795,0,1764880865,15127.637341589994,144.69248625000182,50705.44378128001 2025-12-04,20:41:07.000,338,11098446,-795,0,1764880866,15127.88658505999,145.32690795000235,50705.283077520005 2025-12-04,20:41:08.000,338,11098461,-795,0,1764880867,15128.108883289991,146.0247718200044,50705.3459616 2025-12-04,20:41:09.000,338,11098477,-795,0,1764880868,15128.290763659992,146.70148830000107,50705.38788432 2025-12-04,20:41:10.000,338,11098493,-795,0,1764880869,15128.418753550002,147.35705738999968,50705.31801312 2025-12-04,20:41:11.000,338,11098440,-795,0,1764880870,15128.526534509998,148.1747564699981,50705.32500024001 2025-12-04,20:41:12.000,338,11098482,-795,0,1764880871,15128.614106539993,148.95016077000037,50705.32500024001 2025-12-04,20:41:13.000,338,11098513,-795,0,1764880872,15128.769041669999,149.82425289000093,50705.331987360005 2025-12-04,20:41:14.000,338,11098438,-795,0,1764880873,15128.90376786999,150.5996571900032,50705.22019344 2025-12-04,20:41:15.000,338,11098490,-795,0,1764880874,15129.10585716999,151.5019458300012,50705.29006464 2025-12-04,20:41:16.000,338,11098487,-795,0,1764880875,15129.267528609991,152.42538186000456,50705.24814192 2025-12-04,20:41:17.000,338,11098465,-795,0,1764880876,15129.395518500001,153.34881789000065,50705.18525784001 2025-12-04,20:41:18.000,338,11098433,-795,0,1764880877,15129.462881599997,154.32864695999888,50705.15032224 2025-12-04,20:41:19.000,338,11098435,-795,0,1764880878,15129.516772080002,155.34372168000118,50705.14333512 2025-12-04,20:41:20.000,338,11098463,-795,0,1764880879,15129.550453629992,156.3235507499994,50705.164296480005 2025-12-04,20:41:21.000,338,11098416,-795,0,1764880880,15129.442672669997,157.31042895000428,50705.17827072 2025-12-04,20:41:22.000,338,11098456,-795,0,1764880881,15129.240583369996,158.29730715000187,50705.19224496 2025-12-04,20:41:23.000,338,11098434,-795,0,1764880882,15128.97113097,159.19959578999988,50705.19923208 2025-12-04,20:41:24.000,338,11098441,-795,0,1764880883,15128.661260709989,159.9820492200015,50705.331987360005 2025-12-04,20:41:25.000,338,11098443,-795,0,1764880884,15128.263818419997,160.70810961000097,50705.38788432 2025-12-04,20:41:26.000,338,11098454,-795,0,1764880885,15127.76533147999,161.3777769599983,50705.52762672 2025-12-04,20:41:27.000,338,11098437,-795,0,1764880886,15127.293789779993,161.97695301000203,50705.67435624 2025-12-04,20:41:28.000,338,11098426,-795,0,1764880887,15126.75488498,162.5056377600049,50705.81409864 2025-12-04,20:41:29.000,338,11098471,-795,0,1764880888,15126.263134349989,162.9990768600037,50705.98877664 2025-12-04,20:41:30.000,338,11098412,-795,0,1764880889,15125.677075380001,163.47136857000442,50706.1494804 2025-12-04,20:41:31.000,338,11098445,-795,0,1764880890,15125.131434269999,163.88021811000363,50706.29620992 2025-12-04,20:41:32.000,338,11098462,-795,0,1764880891,15124.639683640002,164.30316591000155,50706.456913680006 2025-12-04,20:41:33.000,338,11098440,-795,0,1764880892,15124.17487825,164.6556224099986,50706.6385788 2025-12-04,20:41:34.000,338,11098420,-795,0,1764880893,15123.696600239993,165.02217717000167,50706.65255304 2025-12-04,20:41:35.000,338,11098444,-795,0,1764880894,15123.305894259996,165.30414236999786,50706.72941136 2025-12-04,20:41:36.000,338,11098459,-795,0,1764880895,15122.901715659995,165.66364800000156,50706.88312800001 2025-12-04,20:41:37.000,338,11098447,-795,0,1764880896,15122.511009679998,166.0020062399999,50706.939024960004 2025-12-04,20:41:38.000,338,11098437,-795,0,1764880897,15122.106831079996,166.38265926000167,50706.9879348 2025-12-04,20:41:39.000,338,11098424,-795,0,1764880898,15121.70938878999,166.73511575999873,50707.008896160005 2025-12-04,20:41:40.000,338,11098428,-795,0,1764880899,15121.305210189988,167.0170809600022,50707.15562568 2025-12-04,20:41:41.000,338,11098438,-595,0,1764880900,15120.927976829997,167.33429181000247,50707.14863856001 2025-12-04,20:41:42.000,338,11098405,-795,0,1764880901,15120.483380369995,167.5598639700038,50707.19056128 2025-12-04,20:41:43.000,338,11098434,-795,0,1764880902,15120.072465459998,167.70789570000488,50707.30934232 2025-12-04,20:41:44.000,338,11098427,-795,0,1764880903,15119.621132690001,167.79248526000447,50707.30934232 2025-12-04,20:41:45.000,338,11098397,-755,0,1764880904,15119.264108259995,167.8065835200032,50707.40017488 2025-12-04,20:41:46.000,338,11098449,-795,0,1764880905,15118.940765379994,167.73609222000232,50707.43511048001 2025-12-04,20:41:47.000,338,11098424,-795,0,1764880906,15118.671312979997,167.68674830999953,50707.414149120006 2025-12-04,20:41:48.000,338,11098377,-795,0,1764880907,15118.536586779992,167.55281484000443,50707.55389152001 2025-12-04,20:41:49.000,338,11098399,-795,0,1764880908,15118.449014749996,167.40478311000334,50707.50498168001 2025-12-04,20:41:50.000,338,11098417,-795,0,1764880909,15118.455751059992,167.2144565999988,50707.52594304 2025-12-04,20:41:51.000,338,11098425,-795,0,1764880910,15118.462487370001,166.9677370499994,50707.49100744 2025-12-04,20:41:52.000,338,11098420,-795,0,1764880911,15118.570268329997,166.6575753299985,50707.44908472 2025-12-04,20:41:53.000,338,11098377,-795,0,1764880912,15118.704994530002,166.30511883000145,50707.4770332 2025-12-04,20:41:54.000,338,11098406,-795,0,1764880913,15118.832984419998,165.87512190000416,50707.48402032001 2025-12-04,20:41:55.000,338,11098447,-795,0,1764880914,15118.974446929999,165.36053541,50707.35126504 2025-12-04,20:41:56.000,338,11098413,-795,0,1764880915,15119.102436819994,164.84594892000314,50707.33729080001 2025-12-04,20:41:57.000,338,11098410,-795,0,1764880916,15119.163063609994,164.1833306999979,50707.32331656 2025-12-04,20:41:58.000,338,11098427,-795,0,1764880917,15119.243899329995,163.64759682000295,50707.246458240006 2025-12-04,20:41:59.000,338,11098412,-795,0,1764880918,15119.41904339,162.97792946999834,50707.16959992001 2025-12-04,20:42:00.000,338,11098466,-795,0,1764880919,15119.701968410001,162.3928516800006,50707.15562568 2025-12-04,20:42:01.000,338,11098457,-795,0,1764880920,15120.106147009988,161.81482302000222,50707.02985752001 2025-12-04,20:42:02.000,338,11098444,-755,0,1764880921,15120.51032560999,161.29318739999871,50706.95299920001 2025-12-04,20:42:03.000,338,11098392,-795,0,1764880922,15120.975130999992,160.7856500400012,50706.890115120004 2025-12-04,20:42:04.000,338,11098445,-795,0,1764880923,15121.514035799999,160.36270224000327,50706.673514400005 2025-12-04,20:42:05.000,338,11098468,-795,0,1764880924,15122.025995359996,160.00319660999958,50706.624604560006 2025-12-04,20:42:06.000,338,11098431,-795,0,1764880925,15122.585109089989,159.70008401999803,50706.48486216 2025-12-04,20:42:07.000,338,11098426,-795,0,1764880926,15123.15769544,159.41106969000248,50706.38005536001 2025-12-04,20:42:08.000,338,11098465,-795,0,1764880927,15123.622500830003,158.9951710200039,50706.26127432001 2025-12-04,20:42:09.000,338,11098473,-795,0,1764880928,15124.040152049995,158.5228793100032,50706.19140312001 2025-12-04,20:42:10.000,338,11098399,-795,0,1764880929,15124.32981337999,158.0153419499984,50706.16345464001 2025-12-04,20:42:11.000,338,11098437,-795,0,1764880930,15124.538638990001,157.43731329000002,50706.06563496001 2025-12-04,20:42:12.000,338,11098446,-795,0,1764880931,15124.686837809997,156.89453027999843,50706.02371224001 2025-12-04,20:42:13.000,338,11098449,-795,0,1764880932,15124.841772940003,156.37994379000156,50706.072622080006 2025-12-04,20:42:14.000,338,11098455,-795,0,1764880933,15125.030389619998,155.90060295000148,50706.05864784 2025-12-04,20:42:15.000,338,11098421,-795,0,1764880934,15125.19206106,155.49880254000163,50706.09358344001 2025-12-04,20:42:16.000,338,11098445,-795,0,1764880935,15125.299842019995,155.0758547400037,50706.09358344001 2025-12-04,20:42:17.000,338,11098446,-795,0,1764880936,15125.320050949995,154.64585780999914,50706.06563496001 2025-12-04,20:42:18.000,338,11098413,-795,0,1764880937,15125.3537325,154.13832045000163,50706.100570560004 2025-12-04,20:42:19.000,338,11098465,-795,0,1764880938,15125.37394143,153.73652004000178,50706.1494804 2025-12-04,20:42:20.000,338,11098447,-795,0,1764880939,15125.41435929,153.1937370300002,50706.14249328001 2025-12-04,20:42:21.000,338,11098422,-795,0,1764880940,15125.569294419991,152.7989857499997,50706.22633872 2025-12-04,20:42:22.000,338,11098437,-795,0,1764880941,15125.832010509992,152.47472577000008,50706.14249328001 2025-12-04,20:42:23.000,338,11098482,-795,0,1764880942,15126.209243869998,152.28439926000283,50706.1494804 2025-12-04,20:42:24.000,338,11098445,-795,0,1764880943,15126.62689508999,152.2068588300026,50706.1494804 2025-12-04,20:42:25.000,338,11098457,-795,0,1764880944,15127.118645720002,152.1786623099979,50706.12851904 2025-12-04,20:42:26.000,338,11098439,-795,0,1764880945,15127.536296939994,152.15046579000045,50706.1494804 2025-12-04,20:42:27.000,338,11098426,-795,0,1764880946,15127.97415709,152.10112187999766,50706.04467360001 2025-12-04,20:42:28.000,338,11098436,-795,0,1764880947,15128.331181519992,152.00243405999936,50706.002750880005 2025-12-04,20:42:29.000,338,11098429,-795,0,1764880948,15128.661260709989,151.8966971100017,50706.009738 2025-12-04,20:42:30.000,338,11098470,-795,0,1764880949,15129.01154883,151.8121075500021,50705.96781528 2025-12-04,20:42:31.000,338,11098461,-795,0,1764880950,15129.328155399991,151.75571450999996,50705.9398668 2025-12-04,20:42:32.000,338,11098424,-795,0,1764880951,15129.604344109997,151.7134197300038,50705.89794408001 2025-12-04,20:42:33.000,338,11098420,-795,0,1764880952,15129.860323889989,151.65702669000166,50705.86300848 2025-12-04,20:42:34.000,338,11098415,-795,0,1764880953,15130.075885809994,151.6006336499995,50705.786150160005 2025-12-04,20:42:35.000,338,11098413,-795,0,1764880954,15130.217348319995,151.51604408999992,50705.835060000005 2025-12-04,20:42:36.000,338,11098445,-795,0,1764880955,15130.31165666,151.4032580100029,50705.84204712 2025-12-04,20:42:37.000,338,11098478,-795,0,1764880956,15130.358810829995,151.28342279999924,50705.80711152001 2025-12-04,20:42:38.000,338,11098447,-795,0,1764880957,15130.43291024,151.16358759000286,50705.82108576 2025-12-04,20:42:39.000,338,11098479,-795,0,1764880958,15130.594581680001,151.11424368000007,50705.91191832 2025-12-04,20:42:40.000,338,11098485,-795,0,1764880959,15130.722571569997,151.05080150999856,50705.84903424 2025-12-04,20:42:41.000,338,11098454,-795,0,1764880960,15130.857297770002,151.0437523799992,50705.84903424 2025-12-04,20:42:42.000,338,11098444,-795,0,1764880961,15131.005496589998,150.90276978000475,50705.85602136001 2025-12-04,20:42:43.000,338,11098424,-795,0,1764880962,15131.126750169999,150.7829345700011,50705.8699956 2025-12-04,20:42:44.000,338,11098481,-795,0,1764880963,15131.153695409994,150.6630993600047,50705.85602136001 2025-12-04,20:42:45.000,338,11098445,-795,0,1764880964,15131.126750169999,150.44457633000275,50705.904931200006 2025-12-04,20:42:46.000,338,11098476,-795,0,1764880965,15131.126750169999,150.176709389998,50706.009738 2025-12-04,20:42:47.000,338,11098467,-795,0,1764880966,15130.951606109993,149.845400279999,50705.98877664 2025-12-04,20:42:48.000,338,11098489,-795,0,1764880967,15130.729307879992,149.42245248000108,50706.05864784 2025-12-04,20:42:49.000,338,11098447,-795,0,1764880968,15130.29144773,148.9783572899978,50706.10755768 2025-12-04,20:42:50.000,338,11098446,-795,0,1764880969,15129.725597689998,148.6329499200001,50706.219351600004 2025-12-04,20:42:51.000,338,11098451,-795,0,1764880970,15129.12606609999,148.2241003800009,50706.29620992 2025-12-04,20:42:52.000,338,11098438,-795,0,1764880971,15128.492852959993,147.93508604999806,50706.40101672001 2025-12-04,20:42:53.000,338,11098445,-795,0,1764880972,15127.87311244,147.6319734600038,50706.54774624001 2025-12-04,20:42:54.000,338,11098441,-795,0,1764880973,15127.307262399998,147.4204995600012,50706.58966896 2025-12-04,20:42:55.000,338,11098463,-795,0,1764880974,15126.970446899992,147.36410651999904,50706.63159168 2025-12-04,20:42:56.000,338,11098453,-795,0,1764880975,15126.849193319991,147.4839417300027,50706.64556592001 2025-12-04,20:42:57.000,338,11098434,-795,0,1764880976,15126.909820109991,147.72361215000274,50706.6385788 2025-12-04,20:42:58.000,338,11098458,-795,0,1764880977,15127.145590959997,148.06197039000108,50706.59665608001 2025-12-04,20:42:59.000,338,11098440,-795,0,1764880978,15127.522824319989,148.40032862999942,50706.54774624001 2025-12-04,20:43:00.000,338,11098435,-795,0,1764880979,15127.84616719999,148.68934296000225,50706.48486216 2025-12-04,20:43:01.000,338,11098477,-795,0,1764880980,15128.095410670001,148.89376772999822,50706.42896520001 2025-12-04,20:43:02.000,338,11098445,-795,0,1764880981,15128.236873180002,149.01360294000187,50706.38005536001 2025-12-04,20:43:03.000,338,11098436,-795,0,1764880982,15128.277291040002,149.06294685000466,50706.35909400001 2025-12-04,20:43:04.000,338,11098438,-795,0,1764880983,15128.270554729992,149.0911433700021,50706.34511976 2025-12-04,20:43:05.000,338,11098479,-795,0,1764880984,15128.243609489997,149.20392944999912,50706.31018416001 2025-12-04,20:43:06.000,338,11098439,-795,0,1764880985,15128.223400559997,149.3026172700047,50706.268261440004 2025-12-04,20:43:07.000,338,11098437,-795,0,1764880986,15128.290763659992,149.62687725000433,50706.20537736 2025-12-04,20:43:08.000,338,11098432,-795,0,1764880987,15128.465907719998,150.03572679000354,50706.184416 2025-12-04,20:43:09.000,338,11098473,-795,0,1764880988,15128.742096429989,150.57850979999785,50706.10755768 2025-12-04,20:43:10.000,338,11098437,-795,0,1764880989,15129.139538719995,151.1071945500007,50706.002750880005 2025-12-04,20:43:11.000,338,11098461,-795,0,1764880990,15129.611080419993,151.66407582000102,50705.85602136001 2025-12-04,20:43:12.000,338,11098480,-795,0,1764880991,15130.10283104999,152.16456404999917,50705.72326608 2025-12-04,20:43:13.000,338,11098429,-795,0,1764880992,15130.614790610001,152.6157083700018,50705.63243352 2025-12-04,20:43:14.000,338,11098447,-795,0,1764880993,15131.079595999989,152.99636139000359,50705.52063960001 2025-12-04,20:43:15.000,338,11098425,-795,0,1764880994,15131.497247219995,153.39111267000408,50705.51365248 2025-12-04,20:43:16.000,338,11098428,-795,0,1764880995,15131.854271650001,153.82815873000072,50705.331987360005 2025-12-04,20:43:17.000,338,11098447,-795,0,1764880996,15132.211296079993,154.32159782999952,50705.234167680006 2025-12-04,20:43:18.000,338,11098444,-795,0,1764880997,15132.56832051,154.80798779999895,50705.22718056001 2025-12-04,20:43:19.000,338,11098445,-795,0,1764880998,15132.884927079991,155.37191819999862,50705.19923208 2025-12-04,20:43:20.000,338,11098415,-795,0,1764880999,15133.194797340002,155.84420990999934,50705.1712836 2025-12-04,20:43:21.000,338,11098459,-795,0,1764881000,15133.410359259993,156.31650162000005,50705.1712836 2025-12-04,20:43:22.000,338,11098448,-795,0,1764881001,15133.531612839994,156.59141769000416,50705.18525784001 2025-12-04,20:43:23.000,338,11098408,-795,0,1764881002,15133.646130109999,156.8310881100042,50705.213206320004 2025-12-04,20:43:24.000,338,11098446,-795,0,1764881003,15133.82127416999,157.0143654900021,50705.25512904001 2025-12-04,20:43:25.000,338,11098438,-795,0,1764881004,15133.976209299995,157.16944635000254,50705.331987360005 2025-12-04,20:43:26.000,338,11098411,-795,0,1764881005,15134.124408119991,157.19764286999998,50705.401858560006 2025-12-04,20:43:27.000,338,11098431,-795,0,1764881006,15134.319761109997,157.25403591000213,50705.44378128001 2025-12-04,20:43:28.000,338,11098471,-795,0,1764881007,15134.528586719993,157.30337981999764,50705.450768400005 2025-12-04,20:43:29.000,338,11098420,-795,0,1764881008,15134.777830189989,157.43731329000002,50705.54160096001 2025-12-04,20:43:30.000,338,11098434,-795,0,1764881009,15135.04728259,157.55009937000432,50705.52762672 2025-12-04,20:43:31.000,338,11098419,-795,0,1764881010,15135.296526059996,157.75452414000029,50705.569549440006 2025-12-04,20:43:32.000,338,11098443,-795,0,1764881011,15135.431252260001,157.95894891000353,50705.65339488 2025-12-04,20:43:33.000,338,11098443,-795,0,1764881012,15135.592923700002,158.12107890000334,50705.66038200001 2025-12-04,20:43:34.000,338,11098443,-795,0,1764881013,15135.667023109992,158.2761597600038,50705.79313728 2025-12-04,20:43:35.000,338,11098471,-795,0,1764881014,15135.727649899993,158.4100932299989,50705.932879680004 2025-12-04,20:43:36.000,338,11098486,-795,0,1764881015,15135.781540379998,158.5228793100032,50706.0796092 2025-12-04,20:43:37.000,338,11098438,-795,0,1764881016,15135.869112409993,158.6215671300015,50706.08659632 2025-12-04,20:43:38.000,338,11098474,-795,0,1764881017,15135.916266579989,158.69205843000236,50706.20537736 2025-12-04,20:43:39.000,338,11098450,-795,0,1764881018,15136.024047539999,158.7695988600026,50706.28223568001 2025-12-04,20:43:40.000,338,11098455,-795,0,1764881019,15136.05772908999,158.7484514700045,50706.31018416001 2025-12-04,20:43:41.000,338,11098474,-795,0,1764881020,15135.997102299989,158.75550060000387,50706.435952320004 2025-12-04,20:43:42.000,338,11098458,-795,0,1764881021,15135.815221929988,158.6568127799983,50706.49184928 2025-12-04,20:43:43.000,338,11098403,-795,0,1764881022,15135.539033219997,158.48763365999912,50706.56172048 2025-12-04,20:43:44.000,338,11098476,-795,0,1764881023,15135.12811831,158.33960192999803,50706.65954016 2025-12-04,20:43:45.000,338,11098429,-795,0,1764881024,15134.771093879994,158.14927542000078,50706.81325680001 2025-12-04,20:43:46.000,338,11098483,-795,0,1764881025,15134.461223619997,157.95189978000417,50706.90408936001 2025-12-04,20:43:47.000,338,11098451,-795,0,1764881026,15134.164825979991,157.76157326999964,50706.9879348 2025-12-04,20:43:48.000,338,11098446,-795,0,1764881027,15134.104199189991,157.7333767500022,50707.09972872001 2025-12-04,20:43:49.000,338,11098429,-795,0,1764881028,15134.13114443,157.83911369999987,50707.13466432 2025-12-04,20:43:50.000,338,11098445,-795,0,1764881029,15134.259134319997,157.9800963000016,50707.19754840001 2025-12-04,20:43:51.000,338,11098457,-795,0,1764881030,15134.333233730002,158.17042280999885,50707.232484 2025-12-04,20:43:52.000,338,11098447,-795,0,1764881031,15134.360178969997,158.36779845000274,50707.16959992001 2025-12-04,20:43:53.000,338,11098438,-795,0,1764881032,15134.319761109997,158.44533888000296,50707.21152264 2025-12-04,20:43:54.000,338,11098461,-795,0,1764881033,15134.306288489992,158.48058452999976,50707.19056128 2025-12-04,20:43:55.000,338,11098470,-795,0,1764881034,15134.333233730002,158.4241914900049,50707.232484 2025-12-04,20:43:56.000,338,11098452,-795,0,1764881035,15134.393860520002,158.36779845000274,50707.21152264 2025-12-04,20:43:57.000,338,11098428,-795,0,1764881036,15134.461223619997,158.3255036699993,50707.21850976001 2025-12-04,20:43:58.000,338,11098444,-795,0,1764881037,15134.616158749988,158.26911063000443,50707.21152264 2025-12-04,20:43:59.000,338,11098482,-795,0,1764881038,15134.791302809994,158.24091410999972,50707.176587040005 2025-12-04,20:44:00.000,338,11098450,-795,0,1764881039,15135.00012841999,158.1915702000042,50707.176587040005 2025-12-04,20:44:01.000,338,11098444,-795,0,1764881040,15135.14832724,158.19861933000357,50707.15562568 2025-12-04,20:44:02.000,338,11098441,-795,0,1764881041,15135.16179985999,158.1774719399982,50707.13466432 2025-12-04,20:44:03.000,338,11098442,-795,0,1764881042,15135.00686473,158.1774719399982,50707.09972872001 2025-12-04,20:44:04.000,338,11098439,-795,0,1764881043,15134.730676019994,158.15632455000014,50707.15562568 2025-12-04,20:44:05.000,338,11098457,-795,0,1764881044,15134.461223619997,158.11402977000398,50707.16959992001 2025-12-04,20:44:06.000,338,11098427,-795,0,1764881045,15134.346706349992,158.11402977000398,50707.19754840001 2025-12-04,20:44:07.000,338,11098444,-795,0,1764881046,15134.414069450002,158.24796323999908,50707.16959992001 2025-12-04,20:44:08.000,338,11098403,-795,0,1764881047,15134.723939709998,158.5369775700019,50707.08575448 2025-12-04,20:44:09.000,338,11098449,-795,0,1764881048,15135.18200878999,158.9669744999992,50706.97396056 2025-12-04,20:44:10.000,338,11098441,-795,0,1764881049,15135.734386210002,159.46746273000463,50706.86915376 2025-12-04,20:44:11.000,338,11098448,-795,0,1764881050,15136.20592791,159.84106661999976,50706.7783212 2025-12-04,20:44:12.000,338,11098442,-795,0,1764881051,15136.589897580001,160.10893356000452,50706.72941136 2025-12-04,20:44:13.000,338,11098463,-795,0,1764881052,15136.906504149993,160.22171964000154,50706.68050152 2025-12-04,20:44:14.000,338,11098444,-795,0,1764881053,15137.081648209998,160.21467051000218,50706.59665608001 2025-12-04,20:44:15.000,338,11098441,-795,0,1764881054,15137.202901789999,160.10188442999788,50706.58268184 2025-12-04,20:44:16.000,338,11098457,-795,0,1764881055,15137.33762798999,159.98909835000086,50706.58268184 2025-12-04,20:44:17.000,338,11098455,-795,0,1764881056,15137.43867263999,159.86221400999784,50706.65255304 2025-12-04,20:44:18.000,338,11098451,-795,0,1764881057,15137.64749825,159.7705753199989,50706.743385600006 2025-12-04,20:44:19.000,338,11098442,-795,0,1764881058,15137.869796480001,159.7987718400036,50706.70845 2025-12-04,20:44:20.000,338,11098429,-795,0,1764881059,15138.206611979993,159.90450879000127,50706.70146288 2025-12-04,20:44:21.000,338,11098462,-795,0,1764881060,15138.732044159995,160.09483529999852,50706.673514400005 2025-12-04,20:44:22.000,338,11098444,-795,0,1764881061,15139.311366820002,160.21467051000218,50706.72941136 2025-12-04,20:44:23.000,338,11098444,-555,0,1764881062,15139.81659006999,160.376800500002,50706.75735984 2025-12-04,20:44:24.000,338,11098459,-795,0,1764881063,15140.234241289996,160.52483223000308,50706.673514400005 2025-12-04,20:44:25.000,338,11098453,-795,0,1764881064,15140.523902619992,160.6235200500014,50706.61761744001 2025-12-04,20:44:26.000,338,11098471,-795,0,1764881065,15140.672101439988,160.70810961000097,50706.70845 2025-12-04,20:44:27.000,338,11098501,-795,0,1764881066,15140.699046679998,160.69401135000226,50706.70146288 2025-12-04,20:44:28.000,338,11098441,-755,0,1764881067,15140.699046679998,160.51073397000437,50706.86915376 2025-12-04,20:44:29.000,338,11098468,-795,0,1764881068,15140.624947269993,160.15827747000003,50706.96697344 2025-12-04,20:44:30.000,338,11098449,-795,0,1764881069,15140.470012140002,159.7353296700021,50707.14165144 2025-12-04,20:44:31.000,338,11098443,-795,0,1764881070,15140.315077009996,159.27008709000074,50707.31632944001 2025-12-04,20:44:32.000,338,11098474,-795,0,1764881071,15140.267922840001,158.7836971200013,50707.47004608 2025-12-04,20:44:33.000,338,11098438,-795,0,1764881072,15140.342022249992,158.48763365999912,50707.53293016001 2025-12-04,20:44:34.000,338,11098450,-795,0,1764881073,15140.584529409993,158.30435628000123,50707.59581424 2025-12-04,20:44:35.000,338,11098432,-795,0,1764881074,15140.928081219994,158.18452107000485,50707.72158240001 2025-12-04,20:44:36.000,338,11098465,-795,0,1764881075,15141.25816040999,158.1915702000042,50707.728569520004 2025-12-04,20:44:37.000,338,11098494,-795,0,1764881076,15141.561294359992,158.21271759000228,50707.777479360004 2025-12-04,20:44:38.000,338,11098480,-795,0,1764881077,15141.763383659993,158.1774719399982,50707.78446648 2025-12-04,20:44:39.000,338,11098460,-795,0,1764881078,15141.952000339988,158.05058760000247,50707.81940208001 2025-12-04,20:44:40.000,338,11098440,-795,0,1764881079,15141.992418199989,157.7333767500022,50707.95215736 2025-12-04,20:44:41.000,338,11098466,-795,0,1764881080,15141.938527719998,157.2258393900047,50708.00805432001 2025-12-04,20:44:42.000,338,11098419,-795,0,1764881081,15141.797065209998,156.48568073999922,50708.133822480006 2025-12-04,20:44:43.000,338,11098456,-795,0,1764881082,15141.608448530002,155.73847296000167,50708.3853588 2025-12-04,20:44:44.000,338,11098502,-795,0,1764881083,15141.34573244,155.09700213000178,50708.5251012 2025-12-04,20:44:45.000,338,11098474,-795,0,1764881084,15141.12343421,154.59651390000363,50708.65785648001 2025-12-04,20:44:46.000,338,11098453,-795,0,1764881085,15140.928081219994,154.258155659998,50708.81856024 2025-12-04,20:44:47.000,338,11098494,-795,0,1764881086,15140.779882399998,153.98323959000118,50708.95830264 2025-12-04,20:44:48.000,338,11098481,-795,0,1764881087,15140.577793099998,153.77176568999857,50709.01419960001 2025-12-04,20:44:49.000,338,11098442,-795,0,1764881088,15140.422857969992,153.63078309000412,50709.05612232 2025-12-04,20:44:50.000,338,11098457,-795,0,1764881089,15140.153405569996,153.3417687600013,50709.16791624 2025-12-04,20:44:51.000,338,11098428,-795,0,1764881090,15139.83679899999,152.89062443999865,50709.23080032001 2025-12-04,20:44:52.000,338,11098419,-795,0,1764881091,15139.526928739993,152.44652925000264,50709.2238132 2025-12-04,20:44:53.000,338,11098449,-795,0,1764881092,15139.351784680002,152.16456404999917,50709.286697280004 2025-12-04,20:44:54.000,338,11098440,-795,0,1764881093,15139.311366820002,152.0588271000015,50709.31464576 2025-12-04,20:44:55.000,338,11098466,-795,0,1764881094,15139.493247189988,152.17161317999853,50709.21682608 2025-12-04,20:44:56.000,338,11098455,-795,0,1764881095,15139.742490659999,152.43948012000328,50709.17490336 2025-12-04,20:44:57.000,338,11098440,-795,0,1764881096,15140.092778779996,152.8624279200012,50709.070096560004 2025-12-04,20:44:58.000,338,11098491,-795,0,1764881097,15140.301604389992,153.17963877000147,50709.091057920006 2025-12-04,20:44:59.000,338,11098465,-795,0,1764881098,15140.375703799997,153.2924248499985,50709.08407080001 2025-12-04,20:45:00.000,338,11098488,-795,0,1764881099,15140.234241289996,153.12324572999933,50708.99323824001 2025-12-04,20:45:01.000,338,11098461,-795,0,1764881100,15140.02541568,152.77783836000162,50709.00022536 2025-12-04,20:45:02.000,338,11098490,-795,0,1764881101,15139.75596327999,152.3407922999977,50709.0491352 2025-12-04,20:45:03.000,338,11098468,-795,0,1764881102,15139.607764459994,151.8614514600049,50709.07708368 2025-12-04,20:45:04.000,338,11098408,-795,0,1764881103,15139.601028149998,151.3398158400014,50709.12599352 2025-12-04,20:45:05.000,338,11098435,-795,0,1764881104,15139.729018039994,150.7970328299998,50709.13298064001 2025-12-04,20:45:06.000,338,11098463,-795,0,1764881105,15139.991734129995,150.2894954700023,50709.13298064001 2025-12-04,20:45:07.000,338,11098440,-795,0,1764881106,15140.301604389992,149.90179332000116,50709.070096560004 2025-12-04,20:45:08.000,338,11098467,-795,0,1764881107,15140.631683579988,149.49294378000195,50709.02817384 2025-12-04,20:45:09.000,338,11098467,-795,0,1764881108,15141.02238956,149.1898311900004,50708.972276880006 2025-12-04,20:45:10.000,338,11098488,-795,0,1764881109,15141.493931259996,148.98540642000444,50708.93734128 2025-12-04,20:45:11.000,338,11098441,-795,0,1764881110,15142.093462849989,148.83737469000334,50708.93035416 2025-12-04,20:45:12.000,338,11098475,-795,0,1764881111,15142.679521819991,148.7950799099999,50708.89541856001 2025-12-04,20:45:13.000,338,11098477,-795,0,1764881112,15143.204953999993,148.8444238200027,50708.86048296 2025-12-04,20:45:14.000,338,11098477,-795,0,1764881113,15143.64281415,148.97130815999844,50708.734714800004 2025-12-04,20:45:15.000,338,11098441,-795,0,1764881114,15143.905530240001,148.88671859999886,50708.67881784001 2025-12-04,20:45:16.000,338,11098476,-795,0,1764881115,15144.006574890002,148.77393252000184,50708.65785648001 2025-12-04,20:45:17.000,338,11098475,-795,0,1764881116,15143.925739170001,148.45672167000157,50708.72772768001 2025-12-04,20:45:18.000,338,11098467,-795,0,1764881117,15143.770804039996,148.01967560999765,50708.6648436 2025-12-04,20:45:19.000,338,11098465,-795,0,1764881118,15143.61586890999,147.41345043000183,50708.72074056 2025-12-04,20:45:20.000,338,11098447,-795,0,1764881119,15143.53503318999,146.8142743799981,50708.7696504 2025-12-04,20:45:21.000,338,11098506,-795,0,1764881120,15143.649550459995,146.33493353999802,50708.79061176 2025-12-04,20:45:22.000,338,11098485,-795,0,1764881121,15143.905530240001,146.03182095000375,50708.83253448 2025-12-04,20:45:23.000,338,11098464,-795,0,1764881122,15144.390544559988,145.84854356999858,50708.88843144 2025-12-04,20:45:24.000,338,11098486,-795,0,1764881123,15144.990076149996,145.78510140000435,50708.88144432 2025-12-04,20:45:25.000,338,11098431,-795,0,1764881124,15145.502035709993,145.763954009999,50708.88144432 2025-12-04,20:45:26.000,338,11098479,-795,0,1764881125,15145.906214309995,145.71461010000348,50708.84650872001 2025-12-04,20:45:27.000,338,11098455,-795,0,1764881126,15146.13524884999,145.49608707000152,50708.83253448 2025-12-04,20:45:28.000,338,11098513,-795,0,1764881127,15146.08135837,145.20002360999933,50708.83253448 2025-12-04,20:45:29.000,338,11098451,-795,0,1764881128,15145.85906014,144.85461624000163,50708.95830264 2025-12-04,20:45:30.000,338,11098454,-795,0,1764881129,15145.562662499993,144.50215974000457,50709.09804504 2025-12-04,20:45:31.000,338,11098484,-795,0,1764881130,15145.286473790002,144.20609628000238,50709.188877600005 2025-12-04,20:45:32.000,338,11098446,-795,0,1764881131,15145.192165449997,143.959376730003,50709.307658640006 2025-12-04,20:45:33.000,338,11098456,-795,0,1764881132,15145.205638070001,143.92413107999892,50709.38451696 2025-12-04,20:45:34.000,338,11098465,-795,0,1764881133,15145.313419029997,143.91708194999956,50709.51727224001 2025-12-04,20:45:35.000,338,11098454,-795,0,1764881134,15145.468354160002,143.9734749900017,50709.53124648 2025-12-04,20:45:36.000,338,11098441,-795,0,1764881135,15145.555926189998,143.94527847000427,50709.60111768 2025-12-04,20:45:37.000,338,11098448,-795,0,1764881136,15145.508772019988,143.79724674000317,50709.68496312001 2025-12-04,20:45:38.000,338,11098441,-795,0,1764881137,15145.232583309997,143.58577284000057,50709.859641120005 2025-12-04,20:45:39.000,338,11098459,-795,0,1764881138,15144.90250412,143.31085677000374,50709.978422160006 2025-12-04,20:45:40.000,338,11098474,-795,0,1764881139,15144.585897549994,143.0711863500037,50710.04829336001 2025-12-04,20:45:41.000,338,11098442,-795,0,1764881140,15144.343390389993,142.93020375000197,50710.11816456001 2025-12-04,20:45:42.000,338,11098429,-795,0,1764881141,15144.127828470002,142.7962702799996,50710.22297136 2025-12-04,20:45:43.000,338,11098514,-795,0,1764881142,15143.999838579992,142.80331940999895,50710.27886832 2025-12-04,20:45:44.000,338,11098481,-795,0,1764881143,15143.831430829996,142.78217202000087,50710.313803920006 2025-12-04,20:45:45.000,338,11098444,-795,0,1764881144,15143.548505809995,142.83856506000302,50710.39066224 2025-12-04,20:45:46.000,338,11098460,-795,0,1764881145,15143.231899239989,142.7751228900015,50710.4465592 2025-12-04,20:45:47.000,338,11098477,-795,0,1764881146,15142.908556360002,142.62004203000106,50710.5164304 2025-12-04,20:45:48.000,338,11098480,-795,0,1764881147,15142.578477169991,142.41561725999782,50710.600275840006 2025-12-04,20:45:49.000,338,11098481,-795,0,1764881148,15142.35617893999,142.11250467000355,50710.67014704001 2025-12-04,20:45:50.000,338,11098490,-795,0,1764881149,15142.19450749999,141.77414642999793,50710.726044 2025-12-04,20:45:51.000,338,11098483,-795,0,1764881150,15142.120408089999,141.40759167000215,50710.80988944001 2025-12-04,20:45:52.000,338,11098498,-795,0,1764881151,15142.079990229999,141.1044790800006,50710.87277352 2025-12-04,20:45:53.000,338,11098482,-795,0,1764881152,15142.039572369998,140.87890691999928,50710.90770912001 2025-12-04,20:45:54.000,338,11098469,-795,0,1764881153,15141.978945579998,140.74497345000418,50710.87277352 2025-12-04,20:45:55.000,338,11098448,-795,0,1764881154,15141.844219379993,140.6603838900046,50710.80988944001 2025-12-04,20:45:56.000,338,11098486,-795,0,1764881155,15141.709493180002,140.63923649999924,50710.76796672001 2025-12-04,20:45:57.000,338,11098498,-795,0,1764881156,15141.608448530002,140.68153128000267,50710.747005360005 2025-12-04,20:45:58.000,338,11098475,-795,0,1764881157,15141.581503289992,140.71677692999947,50710.816876560006 2025-12-04,20:45:59.000,338,11098489,-795,0,1764881158,15141.568030670001,140.68153128000267,50710.74001824001 2025-12-04,20:46:00.000,338,11098463,-795,0,1764881159,15141.682547939992,140.56169606999902,50710.73303112 2025-12-04,20:46:01.000,338,11098477,-795,0,1764881160,15141.803801519993,140.38546782000049,50710.73303112 2025-12-04,20:46:02.000,338,11098449,-795,0,1764881161,15141.830746760003,140.15989565999917,50710.64219856001 2025-12-04,20:46:03.000,338,11098479,-795,0,1764881162,15141.837483069998,139.89907785000105,50710.68412128 2025-12-04,20:46:04.000,338,11098428,-795,0,1764881163,15141.722965799992,139.5959652599995,50710.62123720001 2025-12-04,20:46:05.000,338,11098459,-795,0,1764881164,15141.507403880001,139.201213979999,50710.67014704001 2025-12-04,20:46:06.000,338,11098461,-795,0,1764881165,15141.23795147999,138.8769539999994,50710.74001824001 2025-12-04,20:46:07.000,338,11098461,-795,0,1764881166,15141.069543729995,138.50335011000425,50710.71206976 2025-12-04,20:46:08.000,338,11098465,-795,0,1764881167,15140.968499079994,138.2848270800023,50710.747005360005 2025-12-04,20:46:09.000,338,11098446,-795,0,1764881168,15140.907872289994,138.19318839000334,50710.69110840001 2025-12-04,20:46:10.000,338,11098455,-795,0,1764881169,15140.887663359994,138.22843404000014,50710.63521144 2025-12-04,20:46:11.000,338,11098469,-795,0,1764881170,15140.941553839999,138.46810446000018,50710.53739176 2025-12-04,20:46:12.000,338,11098427,-795,0,1764881171,15141.10322528,138.76416792000236,50710.59328872001 2025-12-04,20:46:13.000,338,11098467,-795,0,1764881172,15141.231215169995,139.15891920000286,50710.481494800006 2025-12-04,20:46:14.000,338,11098485,-795,0,1764881173,15141.36594137,139.5607196100027,50710.43957208 2025-12-04,20:46:15.000,338,11098455,-795,0,1764881174,15141.466986020001,139.99071654,50710.46752056 2025-12-04,20:46:16.000,338,11098469,-795,0,1764881175,15141.466986020001,140.25858348000475,50710.48848192 2025-12-04,20:46:17.000,338,11098467,-795,0,1764881176,15141.359205059991,140.3008782600009,50710.530404640005 2025-12-04,20:46:18.000,338,11098463,-795,0,1764881177,15141.13690682999,140.18104305000452,50710.57232736001 2025-12-04,20:46:19.000,338,11098491,-795,0,1764881178,15140.833772879989,139.87793046000297,50710.71206976 2025-12-04,20:46:20.000,338,11098456,-795,0,1764881179,15140.496957379997,139.46908092000376,50710.80290232 2025-12-04,20:46:21.000,338,11098432,-795,0,1764881180,15140.153405569996,138.9544944299996,50710.85879928001 2025-12-04,20:46:22.000,338,11098445,-795,0,1764881181,15139.870480549995,138.53154663000169,50710.94264472 2025-12-04,20:46:23.000,338,11098395,-795,0,1764881182,15139.742490659999,138.24253229999886,50710.99854168 2025-12-04,20:46:24.000,338,11098435,-795,0,1764881183,15139.769435899994,138.16499186999863,50711.04745152 2025-12-04,20:46:25.000,338,11098461,-795,0,1764881184,15139.89742578999,138.40466228999867,50711.11732272 2025-12-04,20:46:26.000,338,11098446,-795,0,1764881185,15140.00520675,138.77826618000108,50711.14527120001 2025-12-04,20:46:27.000,338,11098428,-795,0,1764881186,15140.092778779996,139.25760702000116,50711.22212952001 2025-12-04,20:46:28.000,338,11098437,-795,0,1764881187,15140.09951508999,139.72284960000252,50711.22212952001 2025-12-04,20:46:29.000,338,11098446,-795,0,1764881188,15139.890689479995,140.18809218000388,50711.201168160005 2025-12-04,20:46:30.000,338,11098424,-795,0,1764881189,15139.627973389994,140.5123521600035,50711.27103936001 2025-12-04,20:46:31.000,338,11098447,-795,0,1764881190,15139.318103129997,140.7308751899982,50711.38283328 2025-12-04,20:46:32.000,338,11098431,-795,0,1764881191,15138.96781501,140.7590717100029,50711.50161432 2025-12-04,20:46:33.000,338,11098432,-795,0,1764881192,15138.53669116999,140.66743302000395,50711.54353704 2025-12-04,20:46:34.000,338,11098420,-795,0,1764881193,15137.997786369997,140.47005738000007,50711.66231808 2025-12-04,20:46:35.000,338,11098484,-795,0,1764881194,15137.452145259995,140.2656326100041,50711.823021840006 2025-12-04,20:46:36.000,338,11098455,-795,0,1764881195,15136.933449390002,139.99071654,50711.920841520005 2025-12-04,20:46:37.000,338,11098444,-795,0,1764881196,15136.44843507,139.5959652599995,50712.09551952 2025-12-04,20:46:38.000,338,11098464,-795,0,1764881197,15135.990365989994,139.1025261600007,50712.17237784 2025-12-04,20:46:39.000,338,11098427,-795,0,1764881198,15135.700704659997,138.55269401999976,50712.22128768 2025-12-04,20:46:40.000,338,11098441,-795,0,1764881199,15135.545769529992,137.97466536000138,50712.326094480006 2025-12-04,20:46:41.000,338,11098436,-795,0,1764881200,15135.640077869997,137.4953245200013,50712.38897856 2025-12-04,20:46:42.000,338,11098444,-795,0,1764881201,15135.896057649989,137.22745758000383,50712.305133120004 2025-12-04,20:46:43.000,338,11098425,-795,0,1764881202,15136.28002731999,137.19926105999912,50712.326094480006 2025-12-04,20:46:44.000,338,11098389,-795,0,1764881203,15136.765041639992,137.41073496000172,50712.22827480001 2025-12-04,20:46:45.000,338,11098424,-795,0,1764881204,15137.283737509999,137.81253537000157,50712.04660968 2025-12-04,20:46:46.000,338,11098501,-795,0,1764881205,15137.593607769995,138.24958142999822,50712.01167408001 2025-12-04,20:46:47.000,338,11098414,-795,0,1764881206,15137.714861349996,138.57384140999784,50711.89289304001 2025-12-04,20:46:48.000,338,11098399,-795,0,1764881207,15137.53971728999,138.77121705000172,50711.88590592 2025-12-04,20:46:49.000,338,11098399,-795,0,1764881208,15137.149011309994,138.70072575000086,50711.97673848 2025-12-04,20:46:50.000,338,11098422,-795,0,1764881209,15136.48211661999,138.41876055000466,50711.969751360004 2025-12-04,20:46:51.000,338,11098402,-795,0,1764881210,15135.734386210002,137.9394197100046,50712.102506639996 2025-12-04,20:46:52.000,338,11098436,-795,0,1764881211,15135.02033734999,137.32614540000213,50712.24923616001 2025-12-04,20:46:53.000,338,11098408,-795,0,1764881212,15134.400596829997,136.7410676100044,50712.31910736001 2025-12-04,20:46:54.000,338,11098434,-795,0,1764881213,15134.016627159996,136.15598981999938,50712.4029528 2025-12-04,20:46:55.000,338,11098434,-795,0,1764881214,15133.92905513,135.6766489799993,50712.41692704001 2025-12-04,20:46:56.000,338,11098444,-795,0,1764881215,15134.178298599996,135.35943812999903,50712.34006872 2025-12-04,20:46:57.000,338,11098444,-795,0,1764881216,15134.690258159993,135.28894682999817,50712.270197519996 2025-12-04,20:46:58.000,338,11098401,-795,0,1764881217,15135.384098089991,135.45107681999798,50712.11648088 2025-12-04,20:46:59.000,338,11098397,-795,0,1764881218,15136.24634577,135.89517201000126,50711.86494456001 2025-12-04,20:47:00.000,338,11098406,-795,0,1764881219,15137.088384519993,136.52254458000243,50711.704240800005 2025-12-04,20:47:01.000,338,11098424,-795,0,1764881220,15137.802433379991,137.25565410000127,50711.48065296001 2025-12-04,20:47:02.000,338,11098420,-795,0,1764881221,15138.280711389998,137.8900758000018,50711.26405224001 2025-12-04,20:47:03.000,338,11098427,-795,0,1764881222,15138.523218549999,138.37646577000123,50711.15924544 2025-12-04,20:47:04.000,338,11098437,-675,0,1764881223,15138.503009619999,138.65138183999807,50711.13828408 2025-12-04,20:47:05.000,338,11098389,-795,0,1764881224,15138.280711389998,138.5949888000032,50711.08937424 2025-12-04,20:47:06.000,338,11098443,-795,0,1764881225,15137.856323859996,138.22138491000078,50711.01950304 2025-12-04,20:47:07.000,338,11098471,-795,0,1764881226,15137.42520002,137.60811059999833,50711.1103356 2025-12-04,20:47:08.000,338,11098439,-795,0,1764881227,15136.960394629998,136.7904115199999,50711.25706512 2025-12-04,20:47:09.000,338,11098458,-795,0,1764881228,15136.515798169996,135.9374667900047,50711.424756 2025-12-04,20:47:10.000,338,11098412,-795,0,1764881229,15136.16551005,135.119767709999,50711.57148552 2025-12-04,20:47:11.000,338,11098483,-795,0,1764881230,15135.983629679999,134.53468992000126,50711.57847264001 2025-12-04,20:47:12.000,338,11098449,-795,0,1764881231,15136.05772908999,134.2527247199978,50711.60642112001 2025-12-04,20:47:13.000,338,11098444,-795,0,1764881232,15136.394544589995,134.2527247199978,50711.585459760005 2025-12-04,20:47:14.000,338,11098450,-795,0,1764881233,15136.973867250003,134.5769847000047,50711.39680752 2025-12-04,20:47:15.000,338,11098455,-795,0,1764881234,15137.755279209996,135.1832098800005,50711.15924544 2025-12-04,20:47:16.000,338,11098453,-795,0,1764881235,15138.63773581999,135.8881228800019,50710.99854168 2025-12-04,20:47:17.000,338,11098461,-795,0,1764881236,15139.479774569998,136.57893762000458,50710.78194096 2025-12-04,20:47:18.000,338,11098428,-795,0,1764881237,15140.20729605,137.24155584000255,50710.67014704001 2025-12-04,20:47:19.000,338,11098470,-795,0,1764881238,15140.678837749998,137.8054862400022,50710.600275840006 2025-12-04,20:47:20.000,338,11098416,-795,0,1764881239,15140.907872289994,138.2002375200027,50710.55136600001 2025-12-04,20:47:21.000,338,11098477,-795,0,1764881240,15140.793355019989,138.43990794000274,50710.54437888 2025-12-04,20:47:22.000,338,11098431,-795,0,1764881241,15140.348758560001,138.46810446000018,50710.64219856001 2025-12-04,20:47:23.000,338,11098441,-795,0,1764881242,15139.722281729999,138.30597447000036,50710.76796672001 2025-12-04,20:47:24.000,338,11098444,-795,0,1764881243,15138.88697929,138.00286187999882,50711.01251592 2025-12-04,20:47:25.000,338,11098412,-795,0,1764881244,15138.024731609992,137.66450364000048,50711.201168160005 2025-12-04,20:47:26.000,338,11098461,-795,0,1764881245,15137.202901789999,137.32614540000213,50711.39680752 2025-12-04,20:47:27.000,338,11098469,-795,0,1764881246,15136.589897580001,137.05827846000466,50711.62039536 2025-12-04,20:47:28.000,338,11098467,-795,0,1764881247,15136.253082079995,136.84680456000206,50711.67629232001 2025-12-04,20:47:29.000,338,11098435,-795,0,1764881248,15136.172246359994,136.7904115199999,50711.74616352001 2025-12-04,20:47:30.000,338,11098391,-795,0,1764881249,15136.38780828,136.88205020999885,50711.69725368001 2025-12-04,20:47:31.000,338,11098447,-795,0,1764881250,15136.751569020002,137.00893455000187,50711.704240800005 2025-12-04,20:47:32.000,338,11098406,-795,0,1764881251,15137.182692859998,137.29089974999806,50711.62039536 2025-12-04,20:47:33.000,338,11098421,-795,0,1764881252,15137.613816699995,137.5446684300041,50711.48065296001 2025-12-04,20:47:34.000,338,11098441,-795,0,1764881253,15137.903478029992,137.74909320000006,50711.45270448 2025-12-04,20:47:35.000,338,11098426,-795,0,1764881254,15138.051676850002,137.9253214499986,50711.466678720004 2025-12-04,20:47:36.000,338,11098503,-795,0,1764881255,15137.991050060002,137.96761623000202,50711.57847264001 2025-12-04,20:47:37.000,338,11098483,-795,0,1764881256,15137.66770718,137.94646884000394,50711.62738248001 2025-12-04,20:47:38.000,338,11098497,-795,0,1764881257,15137.149011309994,137.85483014999772,50711.67629232001 2025-12-04,20:47:39.000,338,11098489,-795,0,1764881258,15136.48211661999,137.72089668000262,50711.83699608 2025-12-04,20:47:40.000,338,11098427,-795,0,1764881259,15135.801749309998,137.61515972999769,50712.02564832 2025-12-04,20:47:41.000,338,11098464,-795,0,1764881260,15135.114645689995,137.4600788700045,50712.17237784 2025-12-04,20:47:42.000,338,11098478,-795,0,1764881261,15134.467959929993,137.31204714000341,50712.23526192 2025-12-04,20:47:43.000,338,11098447,-795,0,1764881262,15133.98968192,137.26975235999998,50712.36103008 2025-12-04,20:47:44.000,338,11098437,-795,0,1764881263,15133.673075349994,137.22745758000383,50712.375004320005 2025-12-04,20:47:45.000,338,11098490,-795,0,1764881264,15133.538349149989,137.3472927900002,50712.43090128 2025-12-04,20:47:46.000,338,11098463,-795,0,1764881265,15133.511403909994,137.53761930000474,50712.38199144 2025-12-04,20:47:47.000,338,11098454,-795,0,1764881266,15133.585503319999,137.83368275999965,50712.270197519996 2025-12-04,20:47:48.000,338,11098481,-795,0,1764881267,15133.65960272999,138.19318839000334,50712.123468 2025-12-04,20:47:49.000,338,11098461,-795,0,1764881268,15133.713493209994,138.58793967000383,50712.0535968 2025-12-04,20:47:50.000,338,11098444,-795,0,1764881269,15133.7067569,138.99678921000304,50712.02564832 2025-12-04,20:47:51.000,338,11098467,-795,0,1764881270,15133.598975939989,139.3492457100001,50712.00468696 2025-12-04,20:47:52.000,338,11098456,-795,0,1764881271,15133.369941399993,139.66645656000037,50711.91385440001 2025-12-04,20:47:53.000,338,11098480,-795,0,1764881272,15133.019653279996,139.94137263000448,50711.97673848 2025-12-04,20:47:54.000,338,11098450,-795,0,1764881273,15132.54811158,140.117600880003,50711.94879 2025-12-04,20:47:55.000,338,11098461,-795,0,1764881274,15132.096778810002,140.34317304000433,50711.92782864 2025-12-04,20:47:56.000,338,11098482,-795,0,1764881275,15131.679127589996,140.60399085000245,50711.990712720006 2025-12-04,20:47:57.000,338,11098468,-795,0,1764881276,15131.38272994999,140.9212017000027,50711.96276424001 2025-12-04,20:47:58.000,338,11098459,-795,0,1764881277,15131.180640649989,141.18201951000083,50712.02564832 2025-12-04,20:47:59.000,338,11098467,-795,0,1764881278,15131.039178139989,141.48513210000237,50711.98372560001 2025-12-04,20:48:00.000,338,11098482,-795,0,1764881279,15130.924660869998,141.68250773999898,50711.90686728 2025-12-04,20:48:01.000,338,11098486,-795,0,1764881280,15130.924660869998,141.89398164000158,50711.823021840006 2025-12-04,20:48:02.000,338,11098454,-795,0,1764881281,15130.911188249993,142.0208659800046,50711.704240800005 2025-12-04,20:48:03.000,338,11098471,-795,0,1764881282,15130.931397179993,142.11250467000355,50711.62039536 2025-12-04,20:48:04.000,338,11098450,-795,0,1764881283,15130.951606109993,142.19004510000377,50711.655330960006 2025-12-04,20:48:05.000,338,11098429,-795,0,1764881284,15130.931397179993,142.3028311800008,50711.5644984 2025-12-04,20:48:06.000,338,11098455,-795,0,1764881285,15130.924660869998,142.42266639000445,50711.536549920005 2025-12-04,20:48:07.000,338,11098445,-795,0,1764881286,15130.917924559988,142.59184551000362,50711.4946272 2025-12-04,20:48:08.000,338,11098456,-795,0,1764881287,15130.864034079998,142.7962702799996,50711.47366584 2025-12-04,20:48:09.000,338,11098458,-795,0,1764881288,15130.776462050002,143.02889157000027,50711.40379464 2025-12-04,20:48:10.000,338,11098462,-795,0,1764881289,15130.756253120002,143.37429893999797,50711.45969160001 2025-12-04,20:48:11.000,338,11098456,-795,0,1764881290,15130.709098949992,143.70560805000423,50711.38283328 2025-12-04,20:48:12.000,338,11098472,-795,0,1764881291,15130.709098949992,144.08626106999873,50711.43873024001 2025-12-04,20:48:13.000,338,11098487,-795,0,1764881292,15130.722571569997,144.4175701799977,50711.44571736 2025-12-04,20:48:14.000,338,11098477,-795,0,1764881293,15130.742780499997,144.7629775500027,50711.34091056001 2025-12-04,20:48:15.000,338,11098489,-795,0,1764881294,15130.803407289997,145.11543404999975,50711.29200072001 2025-12-04,20:48:16.000,338,11098450,-795,0,1764881295,15130.803407289997,145.4819888100028,50711.25706512 2025-12-04,20:48:17.000,338,11098462,-795,0,1764881296,15130.843825149997,145.8767400900033,50711.17321968001 2025-12-04,20:48:18.000,338,11098459,-795,0,1764881297,15130.816879910002,146.2855896300025,50711.201168160005 2025-12-04,20:48:19.000,338,11098473,-795,0,1764881298,15130.857297770002,146.60280048000277,50711.17321968001 2025-12-04,20:48:20.000,338,11098420,-795,0,1764881299,15130.682153709997,146.8142743799981,50711.16623256 2025-12-04,20:48:21.000,338,11098420,-795,0,1764881300,15130.486800719991,147.05394479999813,50711.2151424 2025-12-04,20:48:22.000,338,11098464,-795,0,1764881301,15130.2712388,147.27951695999946,50711.16623256 2025-12-04,20:48:23.000,338,11098471,-795,0,1764881302,15129.988313779999,147.51213825000013,50711.22911664 2025-12-04,20:48:24.000,338,11098460,-795,0,1764881303,15129.732333999993,147.7659069299989,50711.3548848 2025-12-04,20:48:25.000,338,11098430,-795,0,1764881304,15129.415727430001,148.09016690999852,50711.34091056001 2025-12-04,20:48:26.000,338,11098484,-795,0,1764881305,15129.14627502999,148.42852515000413,50711.41078176001 2025-12-04,20:48:27.000,338,11098417,-795,0,1764881306,15128.90376786999,148.75983426000312,50711.44571736 2025-12-04,20:48:28.000,338,11098481,-795,0,1764881307,15128.654524399994,149.13343814999826,50711.54353704 2025-12-04,20:48:29.000,338,11098477,-795,0,1764881308,15128.479380340003,149.52818942999875,50711.50860144001 2025-12-04,20:48:30.000,338,11098421,-795,0,1764881309,15128.297499970002,149.86654767000437,50711.51558856 2025-12-04,20:48:31.000,338,11098455,-795,0,1764881310,15128.102146979996,150.16261112999928,50711.54353704 2025-12-04,20:48:32.000,338,11098524,-795,0,1764881311,15127.940475539996,150.3881832900006,50711.55751128001 2025-12-04,20:48:33.000,338,11098465,-795,0,1764881312,15127.78554040999,150.59260806000384,50711.599433999996 2025-12-04,20:48:34.000,338,11098450,-795,0,1764881313,15127.56324217999,150.72654152999894,50711.55751128001 2025-12-04,20:48:35.000,338,11098445,-795,0,1764881314,15127.334207639993,150.81113108999853,50711.5644984 2025-12-04,20:48:36.000,338,11098451,-795,0,1764881315,15127.172536199992,150.86752413000067,50711.62039536 2025-12-04,20:48:37.000,338,11098433,-795,0,1764881316,15127.024337379997,151.02260499000113,50711.64834384001 2025-12-04,20:48:38.000,338,11098460,-795,0,1764881317,15126.950237969992,151.093096290002,50711.69026656 2025-12-04,20:48:39.000,338,11098434,-795,0,1764881318,15126.8357207,151.21293149999838,50711.76013776 2025-12-04,20:48:40.000,338,11098431,-795,0,1764881319,15126.741412359996,151.36096322999947,50711.78808624 2025-12-04,20:48:41.000,338,11098455,-795,0,1764881320,15126.61342247,151.50899496000056,50711.71821504 2025-12-04,20:48:42.000,338,11098444,-795,0,1764881321,15126.498905199995,151.7134197300038,50711.69026656 2025-12-04,20:48:43.000,338,11098458,-795,0,1764881322,15126.42480578999,151.8614514600049,50711.69026656 2025-12-04,20:48:44.000,338,11098457,-795,0,1764881323,15126.350706379999,152.0447288400028,50711.767124879996 2025-12-04,20:48:45.000,338,11098441,-795,0,1764881324,15126.317024829994,152.2068588300026,50711.68327944 2025-12-04,20:48:46.000,338,11098456,-795,0,1764881325,15126.317024829994,152.37603795000177,50711.64135672 2025-12-04,20:48:47.000,338,11098421,-795,0,1764881326,15126.303552209989,152.50997142000415,50711.655330960006 2025-12-04,20:48:48.000,338,11098468,-795,0,1764881327,15126.41133317,152.72144531999948,50711.54353704 2025-12-04,20:48:49.000,338,11098474,-795,0,1764881328,15126.46522364999,152.91882096000336,50711.4946272 2025-12-04,20:48:50.000,338,11098473,-795,0,1764881329,15126.58647722999,153.08095095000317,50711.44571736 2025-12-04,20:48:51.000,338,11098456,-795,0,1764881330,15126.69425819,153.1937370300002,50711.32693632 2025-12-04,20:48:52.000,338,11098450,-795,0,1764881331,15126.72793973999,153.3065231100045,50711.2850136 2025-12-04,20:48:53.000,338,11098453,-795,0,1764881332,15126.70773080999,153.38406354000472,50711.1802068 2025-12-04,20:48:54.000,338,11098461,-795,0,1764881333,15126.741412359996,153.4545548399983,50711.11732272 2025-12-04,20:48:55.000,338,11098451,-795,0,1764881334,15126.761621289996,153.5038987500011,50711.02649016001 2025-12-04,20:48:56.000,338,11098431,-795,0,1764881335,15126.842457009996,153.61668482999812,50710.92867048001 2025-12-04,20:48:57.000,338,11098466,-795,0,1764881336,15126.849193319991,153.72242178000306,50710.93565760001 2025-12-04,20:48:58.000,338,11098467,-795,0,1764881337,15126.930029039991,153.82815873000072,50710.87976064 2025-12-04,20:48:59.000,338,11098476,-795,0,1764881338,15126.970446899992,153.94094480999775,50710.83783792001 2025-12-04,20:49:00.000,338,11098433,-795,0,1764881339,15126.956974280001,154.0960256699982,50710.80290232 2025-12-04,20:49:01.000,338,11098474,-795,0,1764881340,15126.896347490001,154.31454870000016,50710.71905688001 2025-12-04,20:49:02.000,338,11098459,-795,0,1764881341,15126.862665939996,154.54012086000148,50710.63521144 2025-12-04,20:49:03.000,338,11098483,-795,0,1764881342,15126.81551177,154.74454563000472,50710.649185680006 2025-12-04,20:49:04.000,338,11098456,-795,0,1764881343,15126.8357207,155.0758547400037,50710.55136600001 2025-12-04,20:49:05.000,338,11098458,-795,0,1764881344,15126.889611179991,155.39306559000397,50710.432584960006 2025-12-04,20:49:06.000,338,11098446,-795,0,1764881345,15126.977183210001,155.73847296000167,50710.43957208 2025-12-04,20:49:07.000,338,11098496,-795,0,1764881346,15127.037810000002,156.1261751100028,50710.38367512001 2025-12-04,20:49:08.000,338,11098434,-795,0,1764881347,15127.165799889997,156.47863160999987,50710.43957208 2025-12-04,20:49:09.000,338,11098448,-795,0,1764881348,15127.145590959997,156.67600725000375,50710.42559784001 2025-12-04,20:49:10.000,338,11098446,-795,0,1764881349,15127.125382029997,156.95092332000058,50710.33476528001 2025-12-04,20:49:11.000,338,11098432,-795,0,1764881350,15127.098436790002,157.0778076600036,50710.27886832 2025-12-04,20:49:12.000,338,11098452,-795,0,1764881351,15127.051282619992,157.21879025999806,50710.22995848 2025-12-04,20:49:13.000,338,11098442,-795,0,1764881352,15127.031073689992,157.3597728599998,50710.16008728 2025-12-04,20:49:14.000,338,11098437,-795,0,1764881353,15127.024337379997,157.40911677000258,50710.20201 2025-12-04,20:49:15.000,338,11098462,-795,0,1764881354,15127.098436790002,157.4584606799981,50710.11117744 2025-12-04,20:49:16.000,338,11098463,-795,0,1764881355,15127.199481440002,157.57829589000175,50710.13912592001 2025-12-04,20:49:17.000,338,11098427,-795,0,1764881356,15127.313998709993,157.7192784900035,50710.11816456001 2025-12-04,20:49:18.000,338,11098474,-795,0,1764881357,15127.435252289994,157.8532119599986,50710.11117744 2025-12-04,20:49:19.000,338,11098450,-795,0,1764881358,15127.65081421,158.05058760000247,50710.06925472001 2025-12-04,20:49:20.000,338,11098456,-795,0,1764881359,15127.86637612999,158.24796323999908,50709.9923964 2025-12-04,20:49:21.000,338,11098430,-795,0,1764881360,15128.122355909996,158.4241914900049,50709.9923964 2025-12-04,20:49:22.000,338,11098448,-675,0,1764881361,15128.304236279997,158.54402670000127,50709.957460800004 2025-12-04,20:49:23.000,338,11098440,-795,0,1764881362,15128.412017239993,158.59337061000406,50709.86662824 2025-12-04,20:49:24.000,338,11098496,-795,0,1764881363,15128.445698789998,158.57927234999806,50709.86662824 2025-12-04,20:49:25.000,338,11098425,-795,0,1764881364,15128.438962480002,158.48763365999912,50709.79675704 2025-12-04,20:49:26.000,338,11098430,-795,0,1764881365,15128.304236279997,158.35370019000402,50709.85265400001 2025-12-04,20:49:27.000,338,11098484,-795,0,1764881366,15128.142564839996,158.25501236999844,50709.80374416001 2025-12-04,20:49:28.000,338,11098437,-795,0,1764881367,15127.99436602,158.18452107000485,50709.87361536 2025-12-04,20:49:29.000,338,11098450,-795,0,1764881368,15127.94721184999,158.26911063000443,50709.85265400001 2025-12-04,20:49:30.000,338,11098453,-795,0,1764881369,15127.980893399996,158.33960192999803,50709.908550960005 2025-12-04,20:49:31.000,338,11098437,-795,0,1764881370,15128.081938049996,158.49468278999848,50709.96444792 2025-12-04,20:49:32.000,338,11098486,-795,0,1764881371,15128.209927939992,158.70615669000108,50709.92252520001 2025-12-04,20:49:33.000,338,11098476,-795,0,1764881372,15128.358126760002,158.82599190000474,50709.8177184 2025-12-04,20:49:34.000,338,11098452,-795,0,1764881373,15128.432226169993,158.88943406999897,50709.76880856 2025-12-04,20:49:35.000,338,11098472,-795,0,1764881374,15128.459171410002,158.89648319999833,50709.82470552 2025-12-04,20:49:36.000,338,11098451,-795,0,1764881375,15128.364863069997,158.76254973000323,50709.82470552 2025-12-04,20:49:37.000,338,11098456,-795,0,1764881376,15128.230136869992,158.52992844000255,50709.85265400001 2025-12-04,20:49:38.000,338,11098436,-795,0,1764881377,15128.061729119996,158.19861933000357,50709.84566688 2025-12-04,20:49:39.000,338,11098425,-795,0,1764881378,15127.980893399996,157.84616282999923,50709.761821440006 2025-12-04,20:49:40.000,338,11098452,-795,0,1764881379,15127.93373923,157.46550981000473,50709.859641120005 2025-12-04,20:49:41.000,338,11098436,-795,0,1764881380,15127.920266609995,157.0496111399989,50709.83169264001 2025-12-04,20:49:42.000,338,11098467,-795,0,1764881381,15127.95394816,156.7183020299999,50709.88060248001 2025-12-04,20:49:43.000,338,11098458,-795,0,1764881382,15128.007838639991,156.51387726000394,50709.87361536 2025-12-04,20:49:44.000,338,11098447,-795,0,1764881383,15128.061729119996,156.46453335000115,50709.810731280006 2025-12-04,20:49:45.000,338,11098454,-795,0,1764881384,15128.162773769996,156.53502465000201,50709.68496312001 2025-12-04,20:49:46.000,338,11098479,-795,0,1764881385,15128.378335690002,156.69010551000247,50709.61509192001 2025-12-04,20:49:47.000,338,11098430,-795,0,1764881386,15128.667997019998,156.7817442000014,50709.51028512 2025-12-04,20:49:48.000,338,11098444,-795,0,1764881387,15128.94418572999,156.92272680000315,50709.41945256001 2025-12-04,20:49:49.000,338,11098413,-795,0,1764881388,15129.220374439996,156.9015794099978,50709.37752984001 2025-12-04,20:49:50.000,338,11098479,-795,0,1764881389,15129.516772080002,156.59846682000352,50709.33560712 2025-12-04,20:49:51.000,338,11098467,-795,0,1764881390,15129.712125069993,156.33059987999877,50709.307658640006 2025-12-04,20:49:52.000,338,11098419,-795,0,1764881391,15129.779488169988,155.9781433800017,50709.286697280004 2025-12-04,20:49:53.000,338,11098467,-795,0,1764881392,15129.806433409998,155.57634297000186,50709.18189048001 2025-12-04,20:49:54.000,338,11098441,-795,0,1764881393,15129.813169719993,155.12519864999922,50709.18189048001 2025-12-04,20:49:55.000,338,11098465,-795,0,1764881394,15129.779488169988,154.80798779999895,50709.19586472 2025-12-04,20:49:56.000,338,11098488,-795,0,1764881395,15129.826642339998,154.5542191200002,50709.20285184 2025-12-04,20:49:57.000,338,11098432,-795,0,1764881396,15129.846851269998,154.38504000000103,50709.139967760006 2025-12-04,20:49:58.000,338,11098459,-795,0,1764881397,15129.941159609989,154.2440573999993,50709.16791624 2025-12-04,20:49:59.000,338,11098474,-795,0,1764881398,15129.974841159994,154.08192740999948,50709.09804504 2025-12-04,20:50:00.000,338,11098481,-795,0,1764881399,15130.08262211999,153.8986500300016,50709.10503216 2025-12-04,20:50:01.000,338,11098453,-795,0,1764881400,15130.176930459995,153.72242178000306,50708.99323824001 2025-12-04,20:50:02.000,338,11098468,-795,0,1764881401,15130.31165666,153.51799700999982,50708.979264 2025-12-04,20:50:03.000,338,11098449,-795,0,1764881402,15130.560900129996,153.32767050000257,50708.91637992001 2025-12-04,20:50:04.000,338,11098465,-795,0,1764881403,15130.803407289997,153.0950492100019,50708.923367040006 2025-12-04,20:50:05.000,338,11098451,-795,0,1764881404,15131.180640649989,152.8835753099993,50708.86747008 2025-12-04,20:50:06.000,338,11098463,-795,0,1764881405,15131.557874009995,152.7355435799982,50708.79061176 2025-12-04,20:50:07.000,338,11098447,-795,0,1764881406,15132.015943090002,152.52406968000287,50708.7696504 2025-12-04,20:50:08.000,338,11098450,-795,0,1764881407,15132.352758589994,152.36898882000241,50708.6648436 2025-12-04,20:50:09.000,338,11098488,-795,0,1764881408,15132.554847889995,152.1575149199998,50708.71375344 2025-12-04,20:50:10.000,338,11098458,-795,0,1764881409,15132.70978302,151.9319427599985,50708.71375344 2025-12-04,20:50:11.000,338,11098469,-795,0,1764881410,15132.82430028999,151.72751799000253,50708.70676632001 2025-12-04,20:50:12.000,338,11098453,-795,0,1764881411,15132.878190769996,151.45965104999777,50708.7696504 2025-12-04,20:50:13.000,338,11098432,-795,0,1764881412,15132.837772909996,151.03670324999985,50708.783624640004 2025-12-04,20:50:14.000,338,11098478,-795,0,1764881413,15132.837772909996,150.67719762000343,50708.71375344 2025-12-04,20:50:15.000,338,11098454,-795,0,1764881414,15132.878190769996,150.303593730001,50708.72074056 2025-12-04,20:50:16.000,338,11098463,-795,0,1764881415,15133.012916970001,150.04982505000226,50708.734714800004 2025-12-04,20:50:17.000,338,11098462,-795,0,1764881416,15133.329523539993,149.86654767000437,50708.69279208 2025-12-04,20:50:18.000,338,11098471,-795,0,1764881417,15133.686547969999,149.80310550000286,50708.65086936 2025-12-04,20:50:19.000,338,11098476,-795,0,1764881418,15134.13114443,149.75376159000007,50708.62292088 2025-12-04,20:50:20.000,338,11098451,-795,0,1764881419,15134.575740889988,149.73966333000135,50708.5251012 2025-12-04,20:50:21.000,338,11098468,-755,0,1764881420,15134.89908376999,149.66917203000048,50708.46221712001 2025-12-04,20:50:22.000,338,11098451,-795,0,1764881421,15135.08096413999,149.46474726000451,50708.50413984 2025-12-04,20:50:23.000,338,11098504,-795,0,1764881422,15135.08770045,149.20392944999912,50708.49715272 2025-12-04,20:50:24.000,338,11098435,-795,0,1764881423,15134.973183179995,148.88671859999886,50708.54606256 2025-12-04,20:50:25.000,338,11098450,-795,0,1764881424,15134.798039119989,148.55540948999987,50708.60195952 2025-12-04,20:50:26.000,338,11098464,-795,0,1764881425,15134.622895059998,148.23114951000025,50708.62292088 2025-12-04,20:50:27.000,338,11098461,-795,0,1764881426,15134.595949819988,147.9280369199987,50708.62990800001 2025-12-04,20:50:28.000,338,11098483,-795,0,1764881427,15134.703730779998,147.75885779999953,50708.6648436 2025-12-04,20:50:29.000,338,11098456,-795,0,1764881428,15134.912556389994,147.58967868000036,50708.685804960005 2025-12-04,20:50:30.000,338,11098431,-795,0,1764881429,15135.175272479995,147.52623650999885,50708.71375344 2025-12-04,20:50:31.000,338,11098454,-795,0,1764881430,15135.35041654,147.46279434000462,50708.6997792 2025-12-04,20:50:32.000,338,11098472,-795,0,1764881431,15135.471670120001,147.29361521999817,50708.72772768001 2025-12-04,20:50:33.000,338,11098471,-795,0,1764881432,15135.444724879992,147.11738696999964,50708.74868904001 2025-12-04,20:50:34.000,338,11098476,-795,0,1764881433,15135.28978975,146.87066742000025,50708.755676160006 2025-12-04,20:50:35.000,338,11098444,-795,0,1764881434,15135.12811831,146.60984961000213,50708.783624640004 2025-12-04,20:50:36.000,338,11098451,-795,0,1764881435,15135.054018899995,146.3701791900021,50708.96528976001 2025-12-04,20:50:37.000,338,11098411,-795,0,1764881436,15134.9866558,146.20100007000292,50708.93035416 2025-12-04,20:50:38.000,338,11098437,-795,0,1764881437,15135.02707366,146.10231225000462,50709.05612232 2025-12-04,20:50:39.000,338,11098460,-795,0,1764881438,15135.155063549995,146.01772268999775,50709.153942 2025-12-04,20:50:40.000,338,11098502,-795,0,1764881439,15135.20895403,146.0247718200044,50709.09804504 2025-12-04,20:50:41.000,338,11098453,-795,0,1764881440,15135.336943919996,146.06001747000118,50709.18189048001 2025-12-04,20:50:42.000,338,11098473,-795,0,1764881441,15135.363889159991,146.0388700800031,50709.16791624 2025-12-04,20:50:43.000,338,11098465,-795,0,1764881442,15135.384098089991,146.0388700800031,50709.153942 2025-12-04,20:50:44.000,338,11098424,-795,0,1764881443,15135.370625470001,146.0106735599984,50709.19586472 2025-12-04,20:50:45.000,338,11098419,-795,0,1764881444,15135.303262369991,145.98247704000096,50709.23080032001 2025-12-04,20:50:46.000,338,11098454,-795,0,1764881445,15135.22916296,145.9260839999988,50709.30067152001 2025-12-04,20:50:47.000,338,11098458,-795,0,1764881446,15135.08096413999,145.84854356999858,50709.32163288 2025-12-04,20:50:48.000,338,11098467,-795,0,1764881447,15134.97991948999,145.75690487999964,50709.3635556 2025-12-04,20:50:49.000,338,11098484,-795,0,1764881448,15134.831720669994,145.64411880000262,50709.37752984001 2025-12-04,20:50:50.000,338,11098451,-795,0,1764881449,15134.676785539988,145.52428358999896,50709.38451696 2025-12-04,20:50:51.000,338,11098458,-795,0,1764881450,15134.616158749988,145.31280969000363,50709.405478320004 2025-12-04,20:50:52.000,338,11098413,-795,0,1764881451,15134.542059339998,145.03789361999952,50709.426439680006 2025-12-04,20:50:53.000,338,11098471,-795,0,1764881452,15134.508377789993,144.75592842000333,50709.49631088001 2025-12-04,20:50:54.000,338,11098452,-795,0,1764881453,15134.420805759997,144.36117714000284,50709.56618208001 2025-12-04,20:50:55.000,338,11098418,-795,0,1764881454,15134.326497419992,143.9734749900017,50709.58015632 2025-12-04,20:50:56.000,338,11098449,-795,0,1764881455,15134.205243839991,143.60692022999865,50709.61509192001 2025-12-04,20:50:57.000,338,11098449,-795,0,1764881456,15134.137880739996,143.31085677000374,50709.643040400006 2025-12-04,20:50:58.000,338,11098444,-795,0,1764881457,15134.07051764,143.06413722000434,50709.66400176001 2025-12-04,20:50:59.000,338,11098434,-795,0,1764881458,15134.057045019996,142.81741766999767,50709.67098888 2025-12-04,20:51:00.000,338,11098402,-795,0,1764881459,15134.104199189991,142.50725595000404,50709.65701464 2025-12-04,20:51:01.000,338,11098478,-795,0,1764881460,15134.036836089996,142.14775032000034,50709.71989872 2025-12-04,20:51:02.000,338,11098449,-795,0,1764881461,15133.84821941,141.81644121000136,50709.77579568 2025-12-04,20:51:03.000,338,11098413,-755,0,1764881462,15133.578767009989,141.47808297000302,50709.7478472 2025-12-04,20:51:04.000,338,11098422,-795,0,1764881463,15133.329523539993,141.2666090700004,50709.83169264001 2025-12-04,20:51:05.000,338,11098446,-795,0,1764881464,15133.019653279996,141.12562646999868,50709.83169264001 2025-12-04,20:51:06.000,338,11098453,-795,0,1764881465,15132.80409135999,141.09038082000188,50709.80374416001 2025-12-04,20:51:07.000,338,11098410,-795,0,1764881466,15132.72325563999,141.23841255000298,50709.8177184 2025-12-04,20:51:08.000,338,11098420,-795,0,1764881467,15132.884927079991,141.4498864499983,50709.78278280001 2025-12-04,20:51:09.000,338,11098428,-795,0,1764881468,15133.215006270002,141.7107042600037,50709.761821440006 2025-12-04,20:51:10.000,338,11098479,-795,0,1764881469,15133.61918486999,141.97857120000117,50709.65701464 2025-12-04,20:51:11.000,338,11098434,-795,0,1764881470,15134.04357239999,142.19004510000377,50709.55919496 2025-12-04,20:51:12.000,338,11098452,-795,0,1764881471,15134.474696240002,142.28168379000272,50709.48932376 2025-12-04,20:51:13.000,338,11098425,-795,0,1764881472,15134.703730779998,142.28168379000272,50709.39150408 2025-12-04,20:51:14.000,338,11098398,-795,0,1764881473,15134.757621259989,142.17594683999778,50709.39849120001 2025-12-04,20:51:15.000,338,11098421,-795,0,1764881474,15134.643103989998,141.99971858999925,50709.37752984001 2025-12-04,20:51:16.000,338,11098407,-795,0,1764881475,15134.447750999992,141.78824469000392,50709.38451696 2025-12-04,20:51:17.000,338,11098397,-795,0,1764881476,15134.185034909991,141.5133286199998,50709.426439680006 2025-12-04,20:51:18.000,338,11098404,-795,0,1764881477,15133.915582509995,141.22431429000426,50709.49631088001 2025-12-04,20:51:19.000,338,11098393,-795,0,1764881478,15133.774119999995,140.93529996000143,50709.51727224001 2025-12-04,20:51:20.000,338,11098412,-795,0,1764881479,15133.76738369,140.7097278000001,50709.573169200004 2025-12-04,20:51:21.000,338,11098374,-795,0,1764881480,15133.86169202999,140.47005738000007,50709.594130560006 2025-12-04,20:51:22.000,338,11098388,-795,0,1764881481,15134.05030871,140.27268174000346,50709.55220784 2025-12-04,20:51:23.000,338,11098393,-795,0,1764881482,15134.299552179997,140.17399391999788,50709.594130560006 2025-12-04,20:51:24.000,338,11098420,-795,0,1764881483,15134.542059339998,140.04710958000214,50709.63605328001 2025-12-04,20:51:25.000,338,11098381,-795,0,1764881484,15134.750884949994,140.04006045000278,50709.54522072001 2025-12-04,20:51:26.000,338,11098431,-795,0,1764881485,15135.02707366,140.18104305000452,50709.58015632 2025-12-04,20:51:27.000,338,11098418,-795,0,1764881486,15135.26284450999,140.38546782000049,50709.61509192001 2025-12-04,20:51:28.000,338,11098391,-795,0,1764881487,15135.411043330001,140.63218736999988,50709.5382336 2025-12-04,20:51:29.000,338,11098422,-795,0,1764881488,15135.357152849996,140.87185778999992,50709.622079040004 2025-12-04,20:51:30.000,338,11098411,-795,0,1764881489,15135.08770045,141.06218430000445,50709.6081048 2025-12-04,20:51:31.000,338,11098410,-795,0,1764881490,15134.521850409998,141.03398777999973,50709.66400176001 2025-12-04,20:51:32.000,338,11098456,-795,0,1764881491,15133.70002058999,140.907103440004,50709.761821440006 2025-12-04,20:51:33.000,338,11098403,-795,0,1764881492,15132.736728259995,140.68858041000203,50709.83867976 2025-12-04,20:51:34.000,338,11098388,-795,0,1764881493,15131.820590099996,140.43481173000328,50709.99938352001 2025-12-04,20:51:35.000,338,11098462,-795,0,1764881494,15131.173904339994,140.38546782000049,50710.125151680004 2025-12-04,20:51:36.000,338,11098422,-795,0,1764881495,15130.944869799998,140.60399085000245,50710.292842560004 2025-12-04,20:51:37.000,338,11098441,-795,0,1764881496,15131.113277549994,141.09742995000124,50710.25790696001 2025-12-04,20:51:38.000,338,11098438,-595,0,1764881497,15131.56461031999,141.8587359900048,50710.27886832 2025-12-04,20:51:39.000,338,11098388,-795,0,1764881498,15132.090042499993,142.81741766999767,50710.18803576001 2025-12-04,20:51:40.000,338,11098422,-795,0,1764881499,15132.467275859999,143.8254432600006,50710.16707440001 2025-12-04,20:51:41.000,338,11098411,-795,0,1764881500,15132.48748479,144.70658451000054,50710.17406152 2025-12-04,20:51:42.000,338,11098449,-795,0,1764881501,15132.049624639993,145.36215359999915,50710.15310016 2025-12-04,20:51:43.000,338,11098421,-795,0,1764881502,15131.32210315999,145.9260839999988,50710.18104864 2025-12-04,20:51:44.000,338,11098442,-795,0,1764881503,15130.419437619996,146.349031800004,50710.27886832 2025-12-04,20:51:45.000,338,11098427,-795,0,1764881504,15129.624553039997,146.7790287300013,50710.30681680001 2025-12-04,20:51:46.000,338,11098417,-795,0,1764881505,15128.977867279995,147.1878782700005,50710.39066224 2025-12-04,20:51:47.000,338,11098473,-795,0,1764881506,15128.580424989988,147.62492433000443,50710.49546904 2025-12-04,20:51:48.000,338,11098423,-795,0,1764881507,15128.371599379992,148.15360908000002,50710.55835312 2025-12-04,20:51:49.000,338,11098448,-795,0,1764881508,15128.378335690002,148.72458860999905,50710.60726296 2025-12-04,20:51:50.000,338,11098475,-795,0,1764881509,15128.412017239993,149.3026172700047,50710.60726296 2025-12-04,20:51:51.000,338,11098435,-795,0,1764881510,15128.492852959993,149.97228462000203,50710.5164304 2025-12-04,20:51:52.000,338,11098471,-795,0,1764881511,15128.600633919988,150.59260806000384,50710.460533440004 2025-12-04,20:51:53.000,338,11098426,-795,0,1764881512,15128.620842849989,151.19883323999966,50710.40463648001 2025-12-04,20:51:54.000,338,11098414,-795,0,1764881513,15128.560216059988,151.76276363999932,50710.264894080006 2025-12-04,20:51:55.000,338,11098417,-795,0,1764881514,15128.513061889993,152.22095709000132,50710.243932720005 2025-12-04,20:51:56.000,338,11098419,-795,0,1764881515,15128.438962480002,152.6509540199986,50710.08322896 2025-12-04,20:51:57.000,338,11098442,-795,0,1764881516,15128.344654139997,153.03865616999974,50710.10419032 2025-12-04,20:51:58.000,338,11098440,-795,0,1764881517,15128.317708900002,153.4193091900015,50709.978422160006 2025-12-04,20:51:59.000,338,11098490,-795,0,1764881518,15128.371599379992,153.8634043800048,50709.94348656 2025-12-04,20:52:00.000,338,11098430,-795,0,1764881519,15128.472644029993,154.32159782999952,50709.88060248001 2025-12-04,20:52:01.000,338,11098406,-795,0,1764881520,15128.620842849989,154.77274215000216,50709.88060248001 2025-12-04,20:52:02.000,338,11098476,-795,0,1764881521,15128.795986909994,155.30847603000439,50709.78278280001 2025-12-04,20:52:03.000,338,11098413,-795,0,1764881522,15129.10585716999,155.85830816999805,50709.691950240005 2025-12-04,20:52:04.000,338,11098453,-795,0,1764881523,15129.408991119992,156.4363368300037,50709.65701464 2025-12-04,20:52:05.000,338,11098461,-795,0,1764881524,15129.739070309988,156.99321810000401,50709.524259360005 2025-12-04,20:52:06.000,338,11098494,-795,0,1764881525,15130.12303997999,157.53600110999832,50709.46137528 2025-12-04,20:52:07.000,338,11098479,-795,0,1764881526,15130.507009649991,157.97304717000225,50709.34958136001 2025-12-04,20:52:08.000,338,11098429,-795,0,1764881527,15130.884243009998,158.33960192999803,50709.32163288 2025-12-04,20:52:09.000,338,11098474,-795,0,1764881528,15131.160431719989,158.67091104000428,50709.26573592 2025-12-04,20:52:10.000,338,11098458,-795,0,1764881529,15131.375993639995,158.84713929000281,50709.25176168001 2025-12-04,20:52:11.000,338,11098482,-795,0,1764881530,15131.49051091,159.00222015000327,50709.153942 2025-12-04,20:52:12.000,338,11098468,-795,0,1764881531,15131.517456149995,159.15730101000372,50709.09804504 2025-12-04,20:52:13.000,338,11098428,-795,0,1764881532,15131.45009305,159.30533274000481,50709.11201928001 2025-12-04,20:52:14.000,338,11098475,-795,0,1764881533,15131.32210315999,159.48156099000335,50709.14695488 2025-12-04,20:52:15.000,338,11098426,-795,0,1764881534,15131.146959099999,159.66483837000123,50709.26573592 2025-12-04,20:52:16.000,338,11098464,-795,0,1764881535,15130.944869799998,159.84106661999976,50709.3635556 2025-12-04,20:52:17.000,338,11098503,-795,0,1764881536,15130.655208470002,159.95385270000406,50709.4334268 2025-12-04,20:52:18.000,338,11098468,-795,0,1764881537,15130.32512927999,160.0313931300043,50709.53124648 2025-12-04,20:52:19.000,338,11098448,-795,0,1764881538,15129.920950679989,160.05958965000173,50709.69893736 2025-12-04,20:52:20.000,338,11098419,-795,0,1764881539,15129.503299459997,160.045491390003,50709.7478472 2025-12-04,20:52:21.000,338,11098462,-795,0,1764881540,15129.07217562,160.03844226000365,50709.908550960005 2025-12-04,20:52:22.000,338,11098460,-795,0,1764881541,15128.769041669999,160.1300809500026,50709.9923964 2025-12-04,20:52:23.000,338,11098483,-795,0,1764881542,15128.519798199988,160.3274565899992,50710.04829336001 2025-12-04,20:52:24.000,338,11098444,-795,0,1764881543,15128.297499970002,160.60942179000267,50710.13912592001 2025-12-04,20:52:25.000,338,11098425,-795,0,1764881544,15128.129092219991,160.95482916000037,50710.22995848 2025-12-04,20:52:26.000,338,11098453,-795,0,1764881545,15127.90679398999,161.28613826999936,50710.29982968 2025-12-04,20:52:27.000,338,11098474,-795,0,1764881546,15127.596923729994,161.6526930300024,50710.27886832 2025-12-04,20:52:28.000,338,11098442,-795,0,1764881547,15127.212954059993,161.96285475000332,50710.25790696001 2025-12-04,20:52:29.000,338,11098445,-795,0,1764881548,15126.74814866999,162.28006560000358,50710.40463648001 2025-12-04,20:52:30.000,338,11098441,-795,0,1764881549,15126.168826009998,162.61137471000256,50710.47450768001 2025-12-04,20:52:31.000,338,11098444,-755,0,1764881550,15125.609712279991,162.96383120999963,50710.63521144 2025-12-04,20:52:32.000,338,11098463,-795,0,1764881551,15125.050598549999,163.33038597000268,50710.67713416 2025-12-04,20:52:33.000,338,11098458,-795,0,1764881552,15124.592529469992,163.76743202999933,50710.67713416 2025-12-04,20:52:34.000,338,11098435,-795,0,1764881553,15124.16814193999,164.12693766000302,50710.71206976 2025-12-04,20:52:35.000,338,11098435,-795,0,1764881554,15123.817853819994,164.51463981000416,50710.77495384 2025-12-04,20:52:36.000,338,11098435,-795,0,1764881555,15123.386729979997,164.8529980500025,50710.747005360005 2025-12-04,20:52:37.000,338,11098421,-795,0,1764881556,15122.95560614,165.14201237999805,50710.816876560006 2025-12-04,20:52:38.000,338,11098411,-795,0,1764881557,15122.544691229989,165.3816827999981,50710.80988944001 2025-12-04,20:52:39.000,338,11098426,-795,0,1764881558,15122.059676910001,165.51561627000046,50710.80290232 2025-12-04,20:52:40.000,338,11098419,-795,0,1764881559,15121.60834413999,165.62135321999813,50710.8308508 2025-12-04,20:52:41.000,338,11098423,-795,0,1764881560,15121.204165539988,165.691844519999,50710.865786400005 2025-12-04,20:52:42.000,338,11098427,-795,0,1764881561,15120.860613730001,165.74823756000114,50710.865786400005 2025-12-04,20:52:43.000,338,11098436,-795,0,1764881562,15120.69894229,165.74823756000114,50710.80290232 2025-12-04,20:52:44.000,338,11098450,-795,0,1764881563,15120.705678599996,165.79758147000393,50710.85181216 2025-12-04,20:52:45.000,338,11098411,-795,0,1764881564,15120.813459559991,165.77643407999858,50710.795915200004 2025-12-04,20:52:46.000,338,11098421,-755,0,1764881565,15121.042494100002,165.84692537999945,50710.66315992 2025-12-04,20:52:47.000,338,11098420,-795,0,1764881566,15121.332155429998,165.9385640699984,50710.52341752001 2025-12-04,20:52:48.000,338,11098413,-795,0,1764881567,15121.68917985999,166.0020062399999,50710.47450768001 2025-12-04,20:52:49.000,338,11098460,-795,0,1764881568,15122.039467980001,166.0865957999995,50710.264894080006 2025-12-04,20:52:50.000,338,11098430,-795,0,1764881569,15122.342601930002,166.150037970001,50710.18803576001 2025-12-04,20:52:51.000,338,11098456,-795,0,1764881570,15122.605318019989,166.1852836199978,50710.11117744 2025-12-04,20:52:52.000,338,11098452,-795,0,1764881571,15122.820879939994,166.1641362299997,50709.90156384001 2025-12-04,20:52:53.000,338,11098447,-795,0,1764881572,15122.97581507,166.12889058000292,50709.90156384001 2025-12-04,20:52:54.000,338,11098409,-795,0,1764881573,15123.05665079,165.99495711000054,50709.761821440006 2025-12-04,20:52:55.000,338,11098384,-795,0,1764881574,15123.09033233999,165.8539745099988,50709.62906616 2025-12-04,20:52:56.000,338,11098412,-795,0,1764881575,15123.15769544,165.76233581999986,50709.6081048 2025-12-04,20:52:57.000,338,11098454,-795,0,1764881576,15123.184640679996,165.6072549599994,50709.55919496 2025-12-04,20:52:58.000,338,11098393,-795,0,1764881577,15123.258740090001,165.45217409999896,50709.51727224001 2025-12-04,20:52:59.000,338,11098419,-795,0,1764881578,15123.218322230001,165.33938802000193,50709.44740104001 2025-12-04,20:53:00.000,338,11098438,-795,0,1764881579,15123.124013889996,165.21250367999892,50709.44041392 2025-12-04,20:53:01.000,338,11098491,-795,0,1764881580,15122.982551379995,165.12086498999997,50709.37752984001 2025-12-04,20:53:02.000,338,11098422,-795,0,1764881581,15122.77372577,164.96578412999952,50709.30067152001 2025-12-04,20:53:03.000,338,11098436,-795,0,1764881582,15122.531218609998,164.84594892000314,50709.286697280004 2025-12-04,20:53:04.000,338,11098433,-795,0,1764881583,15122.315656689992,164.69791719000204,50709.286697280004 2025-12-04,20:53:05.000,338,11098423,-795,0,1764881584,15122.140512630001,164.50054154999816,50709.33560712 2025-12-04,20:53:06.000,338,11098398,-795,0,1764881585,15121.992313809991,164.32431329999963,50709.34958136001 2025-12-04,20:53:07.000,338,11098456,-795,0,1764881586,15121.89800547,164.13398679000238,50709.33560712 2025-12-04,20:53:08.000,338,11098478,-795,0,1764881587,15121.87779654,163.8661198500049,50709.41945256001 2025-12-04,20:53:09.000,338,11098410,-795,0,1764881588,15121.9182144,163.6898915999991,50709.39150408 2025-12-04,20:53:10.000,338,11098422,-795,0,1764881589,15121.945159639996,163.38677901000483,50709.48932376 2025-12-04,20:53:11.000,338,11098453,-795,0,1764881590,15121.985577499996,163.07661729000392,50709.51727224001 2025-12-04,20:53:12.000,338,11098427,-795,0,1764881591,15122.025995359996,162.71006253000087,50709.594130560006 2025-12-04,20:53:13.000,338,11098424,-795,0,1764881592,15122.032731669991,162.42104819999804,50709.643040400006 2025-12-04,20:53:14.000,338,11098424,-795,0,1764881593,15122.052940599991,162.0826899599997,50709.677976 2025-12-04,20:53:15.000,338,11098446,-795,0,1764881594,15122.140512630001,161.82892128000094,50709.677976 2025-12-04,20:53:16.000,338,11098421,-795,0,1764881595,15122.315656689992,161.6879386799992,50709.70592448 2025-12-04,20:53:17.000,338,11098426,-795,0,1764881596,15122.524482299988,161.61039824999898,50709.62906616 2025-12-04,20:53:18.000,338,11098406,-795,0,1764881597,15122.740044219994,161.6385947700037,50709.58714344001 2025-12-04,20:53:19.000,338,11098399,-795,0,1764881598,15122.92866089999,161.76547910999943,50709.53124648 2025-12-04,20:53:20.000,338,11098418,-795,0,1764881599,15122.97581507,161.97695301000203,50709.524259360005 2025-12-04,20:53:21.000,338,11098423,-795,0,1764881600,15122.962342449995,162.2095743000027,50709.405478320004 2025-12-04,20:53:22.000,338,11098480,-755,0,1764881601,15122.86803410999,162.46334298000147,50709.39150408 2025-12-04,20:53:23.000,338,11098444,-795,0,1764881602,15122.68615373999,162.6889151400028,50709.33560712 2025-12-04,20:53:24.000,338,11098488,-795,0,1764881603,15122.436910269993,162.90038903999812,50709.32862000001 2025-12-04,20:53:25.000,338,11098437,-795,0,1764881604,15122.207875729997,163.02022425000177,50709.2936844 2025-12-04,20:53:26.000,338,11098470,-795,0,1764881605,15122.005786429996,163.06251902999793,50709.2936844 2025-12-04,20:53:27.000,338,11098478,-795,0,1764881606,15121.87779654,162.9990768600037,50709.307658640006 2025-12-04,20:53:28.000,338,11098395,-795,0,1764881607,15121.81043343999,162.84399600000324,50709.26573592 2025-12-04,20:53:29.000,338,11098472,-795,0,1764881608,15121.864323919996,162.68186601000343,50709.23080032001 2025-12-04,20:53:30.000,338,11098458,-795,0,1764881609,15122.086622149996,162.5056377600049,50709.153942 2025-12-04,20:53:31.000,338,11098426,-795,0,1764881610,15122.463855509988,162.4774412400002,50709.07708368 2025-12-04,20:53:32.000,338,11098434,-795,0,1764881611,15123.022969239995,162.62547297000128,50708.972276880006 2025-12-04,20:53:33.000,338,11098436,-795,0,1764881612,15123.710072859998,163.06956816000456,50708.8395216 2025-12-04,20:53:34.000,338,11098446,-795,0,1764881613,15124.484748509996,163.68284246999974,50708.6648436 2025-12-04,20:53:35.000,338,11098433,-795,0,1764881614,15125.27289678,164.41595198999858,50708.448242880004 2025-12-04,20:53:36.000,338,11098449,-795,0,1764881615,15126.108199219998,165.12791411999933,50708.21766792 2025-12-04,20:53:37.000,338,11098422,-795,0,1764881616,15126.8357207,165.691844519999,50708.04298992 2025-12-04,20:53:38.000,338,11098437,-795,0,1764881617,15127.455461219994,165.98790798000118,50707.945170240004 2025-12-04,20:53:39.000,338,11098456,-795,0,1764881618,15127.940475539996,165.91741668000031,50707.81241496 2025-12-04,20:53:40.000,338,11098401,-795,0,1764881619,15128.290763659992,165.36758453999937,50707.73555664 2025-12-04,20:53:41.000,338,11098404,-795,0,1764881620,15128.459171410002,164.51463981000416,50707.71459528 2025-12-04,20:53:42.000,338,11098460,-795,0,1764881621,15128.506325579998,163.30218944999797,50707.73555664 2025-12-04,20:53:43.000,338,11098428,-795,0,1764881622,15128.553479749993,161.9346582299986,50707.77049224001 2025-12-04,20:53:44.000,338,11098442,-795,0,1764881623,15128.614106539993,160.5389304900018,50707.84036344001 2025-12-04,20:53:45.000,338,11098438,-795,0,1764881624,15128.748832739999,159.129104489999,50707.86831192001 2025-12-04,20:53:46.000,338,11098414,-795,0,1764881625,15129.13280241,157.88845761000266,50707.87529904 2025-12-04,20:53:47.000,338,11098452,-795,0,1764881626,15129.739070309988,156.85223550000228,50707.83337632 2025-12-04,20:53:48.000,338,11098445,-795,0,1764881627,15130.527218579991,155.9781433800017,50707.777479360004 2025-12-04,20:53:49.000,338,11098434,-795,0,1764881628,15131.48377459999,155.23798473000352,50707.679659680005 2025-12-04,20:53:50.000,338,11098463,-795,0,1764881629,15132.44033061999,154.63175955000042,50707.53293016001 2025-12-04,20:53:51.000,338,11098405,-795,0,1764881630,15133.342996159998,154.1101239300042,50707.37921352 2025-12-04,20:53:52.000,338,11098446,-795,0,1764881631,15134.117671809996,153.65897961000155,50707.28838096001 2025-12-04,20:53:53.000,338,11098419,-795,0,1764881632,15134.703730779998,153.27832658999978,50707.23947112001 2025-12-04,20:53:54.000,338,11098426,-795,0,1764881633,15135.013601039995,152.92587009000272,50707.15562568 2025-12-04,20:53:55.000,338,11098420,-795,0,1764881634,15135.08096413999,152.64390488999925,50707.19754840001 2025-12-04,20:53:56.000,338,11098471,-795,0,1764881635,15135.02033734999,152.44652925000264,50707.26043248 2025-12-04,20:53:57.000,338,11098465,-795,0,1764881636,15134.723939709998,152.36193969000306,50707.30934232 2025-12-04,20:53:58.000,338,11098489,-795,0,1764881637,15134.346706349992,152.3548905600037,50707.35825216 2025-12-04,20:53:59.000,338,11098486,-795,0,1764881638,15133.90210988999,152.4042344699992,50707.40017488 2025-12-04,20:54:00.000,338,11098431,-795,0,1764881639,15133.403622949998,152.44652925000264,50707.52594304 2025-12-04,20:54:01.000,338,11098476,-795,0,1764881640,15132.84450921999,152.57341358999838,50707.66568544 2025-12-04,20:54:02.000,338,11098447,-795,0,1764881641,15132.218032389988,152.72849444999883,50707.847350560005 2025-12-04,20:54:03.000,338,11098451,-795,0,1764881642,15131.618500799996,152.897673569998,50708.015041440005 2025-12-04,20:54:04.000,338,11098444,-795,0,1764881643,15130.877506700002,153.10209834000125,50708.23862928 2025-12-04,20:54:05.000,338,11098466,-795,0,1764881644,15130.08262211999,153.37701440999808,50708.3853588 2025-12-04,20:54:06.000,338,11098442,-795,0,1764881645,15129.23384706,153.76471655999921,50708.518114080005 2025-12-04,20:54:07.000,338,11098435,-795,0,1764881646,15128.337917830002,154.19471349000378,50708.734714800004 2025-12-04,20:54:08.000,338,11098463,-795,0,1764881647,15127.381361809988,154.63880867999978,50708.98625112 2025-12-04,20:54:09.000,338,11098466,-795,0,1764881648,15126.38438792999,155.16749343000265,50709.11201928001 2025-12-04,20:54:10.000,338,11098436,-795,0,1764881649,15125.30657832999,155.66093253000145,50709.2238132 2025-12-04,20:54:11.000,338,11098459,-795,0,1764881650,15124.222032419995,156.2107646700024,50709.4334268 2025-12-04,20:54:12.000,338,11098440,-795,0,1764881651,15123.245267469996,156.82403898000484,50709.71989872 2025-12-04,20:54:13.000,338,11098434,-795,0,1764881652,15122.315656689992,157.3879693800045,50709.90156384001 2025-12-04,20:54:14.000,338,11098434,-795,0,1764881653,15121.50729948999,157.92370325999946,50710.076241840005 2025-12-04,20:54:15.000,338,11098457,-795,0,1764881654,15120.880822660001,158.31845453999995,50710.25790696001 2025-12-04,20:54:16.000,338,11098448,-795,0,1764881655,15120.32844523999,158.52992844000255,50710.32079104 2025-12-04,20:54:17.000,338,11098446,-795,0,1764881656,15120.032047599998,158.62861626000085,50710.45354632001 2025-12-04,20:54:18.000,338,11098399,-795,0,1764881657,15119.803013060002,158.56517408999935,50710.55136600001 2025-12-04,20:54:19.000,338,11098420,-795,0,1764881658,15119.782804130002,158.40304409999953,50710.55835312 2025-12-04,20:54:20.000,338,11098430,-795,0,1764881659,15119.890585089997,158.00124368999968,50710.55835312 2025-12-04,20:54:21.000,338,11098402,-795,0,1764881660,15119.991629739998,157.50075546000153,50710.56534024 2025-12-04,20:54:22.000,338,11098419,-795,0,1764881661,15120.079201769993,156.99321810000401,50710.54437888 2025-12-04,20:54:23.000,338,11098412,-795,0,1764881662,15120.106147009988,156.51387726000394,50710.53739176 2025-12-04,20:54:24.000,338,11098433,-795,0,1764881663,15120.058992839993,156.03453642000386,50710.481494800006 2025-12-04,20:54:25.000,338,11098418,-795,0,1764881664,15119.924266640002,155.47765515000356,50710.53739176 2025-12-04,20:54:26.000,338,11098445,-795,0,1764881665,15119.594187449991,154.8643808400011,50710.69110840001 2025-12-04,20:54:27.000,338,11098402,-795,0,1764881666,15119.06875526999,153.75766742999986,50710.628224320004 2025-12-04,20:54:28.000,338,11098440,-795,0,1764881667,15118.368179029996,152.13636753000173,50710.76796672001 2025-12-04,20:54:29.000,338,11098394,-795,0,1764881668,15117.526140280002,149.85949853999773,50710.87976064 2025-12-04,20:54:30.000,338,11098466,-795,0,1764881669,15116.7986188,147.14558349000436,50710.9705932 2025-12-04,20:54:31.000,338,11098389,-795,0,1764881670,15116.428121749988,144.34002975000476,50711.033477280005 2025-12-04,20:54:32.000,338,11098429,-795,0,1764881671,15116.71778308,141.93627641999774,50711.10334848001 2025-12-04,20:54:33.000,338,11098415,-795,0,1764881672,15117.728229579989,140.3361239099977,50710.95661896001 2025-12-04,20:54:34.000,338,11098403,-795,0,1764881673,15119.19000884999,139.4479335299984,50710.68412128 2025-12-04,20:54:35.000,338,11098411,-755,0,1764881674,15120.813459559991,139.03203485999984,50710.411623600005 2025-12-04,20:54:36.000,338,11098456,-795,0,1764881675,15122.180930490002,138.8417083500026,50709.98540928 2025-12-04,20:54:37.000,338,11098446,-795,0,1764881676,15123.063387099995,138.51744837000297,50709.594130560006 2025-12-04,20:54:38.000,338,11098451,-795,0,1764881677,15123.501247250002,137.86892841000372,50709.30067152001 2025-12-04,20:54:39.000,338,11098450,-795,0,1764881678,15123.568610349997,136.95254150999972,50709.12599352 2025-12-04,20:54:40.000,338,11098420,-795,0,1764881679,15123.420411530002,135.86697549000382,50708.93035416 2025-12-04,20:54:41.000,338,11098420,-795,0,1764881680,15123.359784740001,134.7884586,50708.87445720001 2025-12-04,20:54:42.000,338,11098412,-795,0,1764881681,15123.507983559997,133.87912083000265,50708.81856024 2025-12-04,20:54:43.000,338,11098451,-795,0,1764881682,15123.865007989989,133.16010957000253,50708.74868904001 2025-12-04,20:54:44.000,338,11098439,-795,0,1764881683,15124.370231239991,132.7089652499999,50708.57401104 2025-12-04,20:54:45.000,338,11098465,-795,0,1764881684,15124.909136039998,132.44109831000242,50708.448242880004 2025-12-04,20:54:46.000,338,11098406,-795,0,1764881685,15125.34699618999,132.2648700600039,50708.34343608001 2025-12-04,20:54:47.000,338,11098392,-795,0,1764881686,15125.643393829996,132.1309365900015,50708.252603520006 2025-12-04,20:54:48.000,338,11098415,-795,0,1764881687,15125.724229549996,132.02519964000385,50708.19670656 2025-12-04,20:54:49.000,338,11098446,-795,0,1764881688,15125.724229549996,131.94765921000362,50708.11984824 2025-12-04,20:54:50.000,338,11098429,-795,0,1764881689,15125.710756929991,132.05339616000128,50707.99408008 2025-12-04,20:54:51.000,338,11098442,-795,0,1764881690,15125.730965859992,132.30011571000068,50707.88228616 2025-12-04,20:54:52.000,338,11098437,-795,0,1764881691,15125.892637299992,132.69486699000117,50707.91023464001 2025-12-04,20:54:53.000,338,11098456,-795,0,1764881692,15126.182298629989,133.3292886900017,50707.756518 2025-12-04,20:54:54.000,338,11098429,-795,0,1764881693,15126.61342247,134.16108602999884,50707.65171120001 2025-12-04,20:54:55.000,338,11098420,-795,0,1764881694,15127.037810000002,135.14091510000435,50707.50498168001 2025-12-04,20:54:56.000,338,11098430,-795,0,1764881695,15127.482406459989,136.3463163300039,50707.442097600004 2025-12-04,20:54:57.000,338,11098430,-795,0,1764881696,15127.879848749995,137.61515972999769,50707.33030368 2025-12-04,20:54:58.000,338,11098383,-795,0,1764881697,15128.216664250001,138.99678921000304,50707.19056128 2025-12-04,20:54:59.000,338,11098460,-795,0,1764881698,15128.432226169993,140.35727130000305,50707.09972872001 2025-12-04,20:55:00.000,338,11098422,-795,0,1764881699,15128.614106539993,141.7248025200024,50706.99492192 2025-12-04,20:55:01.000,338,11098419,-795,0,1764881700,15128.829668459999,142.99364592000347,50706.95299920001 2025-12-04,20:55:02.000,338,11098435,-795,0,1764881701,15129.139538719995,144.3047841000007,50706.959986320006 2025-12-04,20:55:03.000,338,11098466,-795,0,1764881702,15129.584135179997,145.58772576000047,50706.96697344 2025-12-04,20:55:04.000,338,11098421,-795,0,1764881703,15130.10956736,146.90591307000432,50706.81325680001 2025-12-04,20:55:05.000,338,11098424,-795,0,1764881704,15130.783198359997,148.18180560000474,50706.771334080004 2025-12-04,20:55:06.000,338,11098445,-795,0,1764881705,15131.47030198,149.57048421000218,50706.673514400005 2025-12-04,20:55:07.000,338,11098425,-795,0,1764881706,15132.218032389988,150.91686804000346,50706.54774624001 2025-12-04,20:55:08.000,338,11098418,-795,0,1764881707,15132.85124553,152.19980970000324,50706.41499096 2025-12-04,20:55:09.000,338,11098404,-795,0,1764881708,15133.390150329993,153.33471963000193,50706.37306824 2025-12-04,20:55:10.000,338,11098445,-795,0,1764881709,15133.686547969999,154.32864695999888,50706.30319704 2025-12-04,20:55:11.000,338,11098407,-795,0,1764881710,15133.84148309999,155.18864082000073,50706.27524856 2025-12-04,20:55:12.000,338,11098472,-795,0,1764881711,15133.92905513,156.0274872900045,50706.31018416001 2025-12-04,20:55:13.000,338,11098434,-795,0,1764881712,15133.96273667999,156.6689581200044,50706.3940296 2025-12-04,20:55:14.000,338,11098453,-795,0,1764881713,15133.976209299995,157.2751833000002,50706.47088792 2025-12-04,20:55:15.000,338,11098441,-795,0,1764881714,15133.92231881999,157.90960500000074,50706.61063032 2025-12-04,20:55:16.000,338,11098424,-795,0,1764881715,15133.9088462,158.46648627000104,50706.68748864 2025-12-04,20:55:17.000,338,11098434,-795,0,1764881716,15133.86169202999,159.00926928000263,50706.624604560006 2025-12-04,20:55:18.000,338,11098456,-795,0,1764881717,15133.895373579995,159.43926620999991,50706.75735984 2025-12-04,20:55:19.000,338,11098441,-795,0,1764881718,15133.875164649995,159.8974596600019,50706.83421816001 2025-12-04,20:55:20.000,338,11098407,-795,0,1764881719,15133.82801048,160.25696528999833,50706.83421816001 2025-12-04,20:55:21.000,338,11098418,-795,0,1764881720,15133.70002058999,160.48253744999965,50706.87614088 2025-12-04,20:55:22.000,338,11098447,-795,0,1764881721,15133.444040809998,160.72925699999905,50706.93203784001 2025-12-04,20:55:23.000,338,11098433,-795,0,1764881722,15133.039862209996,160.834993950004,50707.078767360006 2025-12-04,20:55:24.000,338,11098419,-795,0,1764881723,15132.52790265,160.9336817700023,50707.20453552 2025-12-04,20:55:25.000,338,11098444,-795,0,1764881724,15131.874480580002,160.92663264000294,50707.40017488 2025-12-04,20:55:26.000,338,11098450,-795,0,1764881725,15131.207585889999,160.99007481000444,50707.581840000006 2025-12-04,20:55:27.000,338,11098414,-795,0,1764881726,15130.507009649991,160.9830256799978,50707.70062104001 2025-12-04,20:55:28.000,338,11098483,-795,0,1764881727,15129.685179829998,161.06761524000467,50707.95914448001 2025-12-04,20:55:29.000,338,11098439,-795,0,1764881728,15128.856613699994,161.12400827999954,50708.084912640006 2025-12-04,20:55:30.000,338,11098451,-795,0,1764881729,15127.98762970999,161.18745045000105,50708.3154876 2025-12-04,20:55:31.000,338,11098441,-795,0,1764881730,15127.138854650002,161.27204001000064,50708.49016560001 2025-12-04,20:55:32.000,338,11098459,-795,0,1764881731,15126.438278409994,161.3777769599983,50708.69279208 2025-12-04,20:55:33.000,338,11098432,-795,0,1764881732,15125.751174789992,161.51171043000068,50708.84650872001 2025-12-04,20:55:34.000,338,11098461,-795,0,1764881733,15125.091016409999,161.61039824999898,50709.05612232 2025-12-04,20:55:35.000,338,11098429,-795,0,1764881734,15124.484748509996,161.71613520000392,50709.12599352 2025-12-04,20:55:36.000,338,11098441,-795,0,1764881735,15123.871744299999,161.80777389000286,50709.19586472 2025-12-04,20:55:37.000,338,11098432,-795,0,1764881736,15123.211585919991,161.86416692999774,50709.32862000001 2025-12-04,20:55:38.000,338,11098468,-795,0,1764881737,15122.511009679998,161.8853143200031,50709.454388160004 2025-12-04,20:55:39.000,338,11098438,-795,0,1764881738,15121.74980664999,161.87826519000373,50709.54522072001 2025-12-04,20:55:40.000,338,11098429,-795,0,1764881739,15120.995339929992,161.87826519000373,50709.66400176001 2025-12-04,20:55:41.000,338,11098461,-795,0,1764881740,15120.220664279994,161.8994125800018,50709.78278280001 2025-12-04,20:55:42.000,338,11098410,-795,0,1764881741,15119.547033279996,161.8994125800018,50709.80374416001 2025-12-04,20:55:43.000,338,11098447,-795,0,1764881742,15118.994655859999,161.96285475000332,50709.8875896 2025-12-04,20:55:44.000,338,11098431,-795,0,1764881743,15118.577004639992,161.9840021400014,50709.96444792 2025-12-04,20:55:45.000,338,11098464,-795,0,1764881744,15118.21998021,162.03334605000418,50709.9923964 2025-12-04,20:55:46.000,338,11098487,-795,0,1764881745,15117.923582569994,162.11793561000377,50710.05528048 2025-12-04,20:55:47.000,338,11098463,-795,0,1764881746,15117.741702199994,162.13908300000185,50709.99938352001 2025-12-04,20:55:48.000,338,11098434,-795,0,1764881747,15117.580030759993,162.17432864999864,50709.94348656 2025-12-04,20:55:49.000,338,11098451,-795,0,1764881748,15117.458777179992,162.13908300000185,50709.87361536 2025-12-04,20:55:50.000,338,11098448,-795,0,1764881749,15117.404886700002,162.13908300000185,50709.90156384001 2025-12-04,20:55:51.000,338,11098450,-795,0,1764881750,15117.290369429997,162.06154257000162,50709.789769920004 2025-12-04,20:55:52.000,338,11098442,-795,0,1764881751,15117.216270019991,161.9840021400014,50709.71989872 2025-12-04,20:55:53.000,338,11098453,-795,0,1764881752,15117.027653339996,161.90646171000117,50709.72688584 2025-12-04,20:55:54.000,338,11098455,-795,0,1764881753,15116.946817619995,161.84301953999966,50709.63605328001 2025-12-04,20:55:55.000,338,11098453,-795,0,1764881754,15116.91987238,161.80777389000286,50709.61509192001 2025-12-04,20:55:56.000,338,11098408,-795,0,1764881755,15116.886190829995,161.75138085000071,50709.594130560006 2025-12-04,20:55:57.000,338,11098422,-795,0,1764881756,15116.865981899995,161.70908607000456,50709.573169200004 2025-12-04,20:55:58.000,338,11098481,-795,0,1764881757,15116.89966345,161.64564390000305,50709.454388160004 2025-12-04,20:55:59.000,338,11098466,-795,0,1764881758,15117.03438964999,161.58220173000154,50709.31464576 2025-12-04,20:56:00.000,338,11098449,-795,0,1764881759,15117.202797400001,161.5540052100041,50709.2936844 2025-12-04,20:56:01.000,338,11098467,-795,0,1764881760,15117.391414079997,161.4905630400026,50709.20285184 2025-12-04,20:56:02.000,338,11098467,-795,0,1764881761,15117.613712309998,161.41302261000237,50709.11201928001 2025-12-04,20:56:03.000,338,11098459,-795,0,1764881762,15117.88990101999,161.36367869999958,50709.11201928001 2025-12-04,20:56:04.000,338,11098473,-795,0,1764881763,15118.13914449,161.31433479000407,50708.93035416 2025-12-04,20:56:05.000,338,11098451,-795,0,1764881764,15118.368179029996,161.33548218000215,50708.94432840001 2025-12-04,20:56:06.000,338,11098422,-795,0,1764881765,15118.556795709992,161.34958044000086,50708.93734128 2025-12-04,20:56:07.000,338,11098465,-795,0,1764881766,15118.684785600002,161.28613826999936,50708.86747008 2025-12-04,20:56:08.000,338,11098475,-795,0,1764881767,15118.731939769998,161.23679436000384,50708.91637992001 2025-12-04,20:56:09.000,338,11098478,-795,0,1764881768,15118.738676079993,161.16630306000297,50708.902405680004 2025-12-04,20:56:10.000,338,11098470,-795,0,1764881769,15118.691521909997,161.11695915000018,50708.89541856001 2025-12-04,20:56:11.000,338,11098443,-795,0,1764881770,15118.610686189997,160.96187828999973,50708.95830264 2025-12-04,20:56:12.000,338,11098461,-795,0,1764881771,15118.496168919992,160.82794482000463,50708.979264 2025-12-04,20:56:13.000,338,11098430,-795,0,1764881772,15118.428805819996,160.70106048000162,50708.972276880006 2025-12-04,20:56:14.000,338,11098446,-795,0,1764881773,15118.354706409991,160.6023726600033,50709.00022536 2025-12-04,20:56:15.000,338,11098468,-795,0,1764881774,15118.327761169996,160.51778310000373,50709.01419960001 2025-12-04,20:56:16.000,338,11098471,-795,0,1764881775,15118.361442720001,160.43319354000414,50709.09804504 2025-12-04,20:56:17.000,338,11098443,-795,0,1764881776,15118.469223679997,160.43319354000414,50709.153942 2025-12-04,20:56:18.000,338,11098415,-795,0,1764881777,15118.523114160002,160.4120461499988,50709.091057920006 2025-12-04,20:56:19.000,338,11098468,-795,0,1764881778,15118.563532020002,160.33450571999856,50709.139967760006 2025-12-04,20:56:20.000,338,11098418,-795,0,1764881779,15118.577004639992,160.24991615999897,50709.18189048001 2025-12-04,20:56:21.000,338,11098447,-795,0,1764881780,15118.563532020002,160.1653265999994,50709.23080032001 2025-12-04,20:56:22.000,338,11098455,-795,0,1764881781,15118.408596889996,160.0313931300043,50709.20983896001 2025-12-04,20:56:23.000,338,11098438,-795,0,1764881782,15118.26039807,159.93975443999807,50709.258748800006 2025-12-04,20:56:24.000,338,11098462,-795,0,1764881783,15118.125671869995,159.8833614000032,50709.33560712 2025-12-04,20:56:25.000,338,11098420,-795,0,1764881784,15117.95726412,159.84106661999976,50709.37752984001 2025-12-04,20:56:26.000,338,11098451,-795,0,1764881785,15117.741702199994,159.7987718400036,50709.44740104001 2025-12-04,20:56:27.000,338,11098456,-795,0,1764881786,15117.539612899993,159.7987718400036,50709.48233664 2025-12-04,20:56:28.000,338,11098479,-795,0,1764881787,15117.411623009997,159.82696836000105,50709.49631088001 2025-12-04,20:56:29.000,338,11098433,-795,0,1764881788,15117.344259910002,159.84811574999912,50709.524259360005 2025-12-04,20:56:30.000,338,11098446,-795,0,1764881789,15117.263424190001,159.90450879000127,50709.51028512 2025-12-04,20:56:31.000,338,11098450,-795,0,1764881790,15117.202797400001,159.90450879000127,50709.5382336 2025-12-04,20:56:32.000,338,11098436,-795,0,1764881791,15117.115225369991,159.84811574999912,50709.55220784 2025-12-04,20:56:33.000,338,11098420,-795,0,1764881792,15117.03438964999,159.86221400999784,50709.58714344001 2025-12-04,20:56:34.000,338,11098472,-795,0,1764881793,15117.027653339996,159.8833614000032,50709.54522072001 2025-12-04,20:56:35.000,338,11098431,-795,0,1764881794,15117.08154382,159.99614748000022,50709.51727224001 2025-12-04,20:56:36.000,338,11098461,-795,0,1764881795,15117.155643229991,160.08778616999916,50709.475349520006 2025-12-04,20:56:37.000,338,11098470,-795,0,1764881796,15117.256687879992,160.24991615999897,50709.34259424 2025-12-04,20:56:38.000,338,11098423,-795,0,1764881797,15117.364468840002,160.38384963000135,50709.32163288 2025-12-04,20:56:39.000,338,11098452,-795,0,1764881798,15117.452040869997,160.51778310000373,50709.258748800006 2025-12-04,20:56:40.000,338,11098429,-795,0,1764881799,15117.546349210003,160.6235200500014,50709.188877600005 2025-12-04,20:56:41.000,338,11098386,-795,0,1764881800,15117.566558139988,160.70106048000162,50709.08407080001 2025-12-04,20:56:42.000,338,11098423,-795,0,1764881801,15117.606975999988,160.79269917000056,50709.04214808001 2025-12-04,20:56:43.000,338,11098413,-795,0,1764881802,15117.681075409993,160.84204308000335,50708.96528976001 2025-12-04,20:56:44.000,338,11098441,-795,0,1764881803,15117.768647439989,160.8843378599995,50708.84650872001 2025-12-04,20:56:45.000,338,11098412,-795,0,1764881804,15117.856219469999,160.94073090000165,50708.783624640004 2025-12-04,20:56:46.000,338,11098424,-795,0,1764881805,15117.93705519,161.00417307000316,50708.853495840005 2025-12-04,20:56:47.000,338,11098422,-795,0,1764881806,15118.044836149995,161.0817135000034,50708.70676632001 2025-12-04,20:56:48.000,338,11098418,-795,0,1764881807,15118.15261710999,161.15220480000426,50708.62990800001 2025-12-04,20:56:49.000,338,11098415,-795,0,1764881808,15118.27387068999,161.18745045000105,50708.50413984 2025-12-04,20:56:50.000,338,11098427,-795,0,1764881809,15118.354706409991,161.23679436000384,50708.41330728001 2025-12-04,20:56:51.000,338,11098426,-795,0,1764881810,15118.502905230001,161.25089262000256,50708.33644896 2025-12-04,20:56:52.000,338,11098431,-795,0,1764881811,15118.610686189997,161.26499088000128,50708.26657776 2025-12-04,20:56:53.000,338,11098442,-795,0,1764881812,15118.725203460002,161.27908914,50708.18971944 2025-12-04,20:56:54.000,338,11098458,-795,0,1764881813,15118.866665969988,161.33548218000215,50708.12683536001 2025-12-04,20:56:55.000,338,11098458,-795,0,1764881814,15118.900347519993,161.3777769599983,50708.02202856 2025-12-04,20:56:56.000,338,11098398,-795,0,1764881815,15119.014864789999,161.47646478000388,50708.00805432001 2025-12-04,20:56:57.000,338,11098424,-795,0,1764881816,15119.142854679994,161.6244965099977,50707.931196 2025-12-04,20:56:58.000,338,11098384,-795,0,1764881817,15119.25063563999,161.72318433000328,50707.87529904 2025-12-04,20:56:59.000,338,11098418,-795,0,1764881818,15119.344943979995,161.79367563000415,50707.798440720006 2025-12-04,20:57:00.000,338,11098415,-795,0,1764881819,15119.425779699995,161.84301953999966,50707.630749840006 2025-12-04,20:57:01.000,338,11098431,-795,0,1764881820,15119.526824349996,161.86416692999774,50707.630749840006 2025-12-04,20:57:02.000,338,11098404,-795,0,1764881821,15119.573978519991,161.9346582299986,50707.65869832 2025-12-04,20:57:03.000,338,11098433,-795,0,1764881822,15119.607660069996,161.99105127000075,50707.55389152001 2025-12-04,20:57:04.000,338,11098411,-795,0,1764881823,15119.661550550001,162.06859170000098,50707.55389152001 2025-12-04,20:57:05.000,338,11098444,-795,0,1764881824,15119.708704719997,162.1108864800044,50707.49799456 2025-12-04,20:57:06.000,338,11098415,-795,0,1764881825,15119.708704719997,162.1461321300012,50707.511968800005 2025-12-04,20:57:07.000,338,11098389,-795,0,1764881826,15119.749122579997,162.181377779998,50707.55389152001 2025-12-04,20:57:08.000,338,11098403,-795,0,1764881827,15119.776067819992,162.22367256000143,50707.58882712 2025-12-04,20:57:09.000,338,11098436,-795,0,1764881828,15119.755858889992,162.25891820999823,50707.560878640004 2025-12-04,20:57:10.000,338,11098406,-795,0,1764881829,15119.742386270002,162.2941638600023,50707.6866468 2025-12-04,20:57:11.000,338,11098399,-795,0,1764881830,15119.749122579997,162.32236037999974,50707.609788480004 2025-12-04,20:57:12.000,338,11098388,-795,0,1764881831,15119.749122579997,162.3435077699978,50707.6167756 2025-12-04,20:57:13.000,338,11098422,-795,0,1764881832,15119.755858889992,162.40694993999932,50707.728569520004 2025-12-04,20:57:14.000,338,11098391,-795,0,1764881833,15119.782804130002,162.41399906999868,50707.73555664 2025-12-04,20:57:15.000,338,11098360,-795,0,1764881834,15119.829958299997,162.44924472000275,50707.81241496 2025-12-04,20:57:16.000,338,11098381,-795,0,1764881835,15119.971420809998,162.56203079999977,50707.80542784 2025-12-04,20:57:17.000,338,11098425,-795,0,1764881836,15120.099410699993,162.7030134000015,50707.88228616 2025-12-04,20:57:18.000,338,11098443,-755,0,1764881837,15120.240873209994,162.82989774000453,50707.88927328001 2025-12-04,20:57:19.000,338,11098435,-795,0,1764881838,15120.382335719994,162.94268382000155,50707.88228616 2025-12-04,20:57:20.000,338,11098396,-795,0,1764881839,15120.47664406,163.02022425000177,50707.88228616 2025-12-04,20:57:21.000,338,11098419,-795,0,1764881840,15120.51706192,163.07661729000392,50707.931196 2025-12-04,20:57:22.000,338,11098435,-795,0,1764881841,15120.51032560999,163.18940337000095,50708.02202856 2025-12-04,20:57:23.000,338,11098379,-795,0,1764881842,15120.45643513,163.30218944999797,50707.98010584 2025-12-04,20:57:24.000,338,11098390,-795,0,1764881843,15120.37559941,163.35858249000012,50707.98709296001 2025-12-04,20:57:25.000,338,11098406,-795,0,1764881844,15120.261082139994,163.43612292000034,50707.95914448001 2025-12-04,20:57:26.000,338,11098432,-795,0,1764881845,15120.085938079988,163.53481073999865,50708.015041440005 2025-12-04,20:57:27.000,338,11098437,-795,0,1764881846,15120.011838669998,163.59825291000016,50708.063951280004 2025-12-04,20:57:28.000,338,11098403,-795,0,1764881847,15119.910794019997,163.70398985999782,50708.07792552001 2025-12-04,20:57:29.000,338,11098390,-795,0,1764881848,15119.890585089997,163.82382507000148,50708.14779672 2025-12-04,20:57:30.000,338,11098387,-795,0,1764881849,15119.904057710002,163.92251288999978,50708.15478384001 2025-12-04,20:57:31.000,338,11098360,-795,0,1764881850,15119.944475570002,164.07759375000023,50708.14779672 2025-12-04,20:57:32.000,338,11098404,-795,0,1764881851,15119.991629739998,164.2467728699994,50708.10587400001 2025-12-04,20:57:33.000,338,11098356,-795,0,1764881852,15120.052256529998,164.43709938000393,50708.112861120004 2025-12-04,20:57:34.000,338,11098419,-795,0,1764881853,15120.092674389998,164.6062785000031,50708.084912640006 2025-12-04,20:57:35.000,338,11098438,-795,0,1764881854,15120.112883319998,164.81070326999907,50708.07792552001 2025-12-04,20:57:36.000,338,11098417,-795,0,1764881855,15120.112883319998,164.94463674000144,50708.0010672 2025-12-04,20:57:37.000,338,11098406,-795,0,1764881856,15120.052256529998,165.02922630000103,50707.99408008 2025-12-04,20:57:38.000,338,11098415,-795,0,1764881857,15119.937739259993,165.0010297800036,50708.0010672 2025-12-04,20:57:39.000,338,11098488,-795,0,1764881858,15119.856903539992,164.98693152000487,50707.966131600006 2025-12-04,20:57:40.000,338,11098417,-795,0,1764881859,15119.809749369997,164.82480152999779,50708.10587400001 2025-12-04,20:57:41.000,338,11098402,-795,0,1764881860,15119.776067819992,164.72611370999948,50708.084912640006 2025-12-04,20:57:42.000,338,11098422,-795,0,1764881861,15119.728913649997,164.6415241499999,50708.084912640006 2025-12-04,20:57:43.000,338,11098394,-795,0,1764881862,15119.695232099992,164.5569345900003,50708.02901568 2025-12-04,20:57:44.000,338,11098406,-795,0,1764881863,15119.796276749992,164.5075906800048,50708.00805432001 2025-12-04,20:57:45.000,338,11098375,-795,0,1764881864,15119.877112469992,164.47939416000008,50708.09189976 2025-12-04,20:57:46.000,338,11098401,-795,0,1764881865,15119.964684500002,164.41595198999858,50708.0010672 2025-12-04,20:57:47.000,338,11098413,-795,0,1764881866,15120.126355939989,164.36660808000306,50707.93818312001 2025-12-04,20:57:48.000,338,11098407,-795,0,1764881867,15120.247609519989,164.2961167800022,50707.95215736 2025-12-04,20:57:49.000,338,11098424,-795,0,1764881868,15120.37559941,164.27496939000412,50707.91023464001 2025-12-04,20:57:50.000,338,11098420,-795,0,1764881869,15120.564216089995,164.21857635000197,50707.90324752 2025-12-04,20:57:51.000,338,11098411,-795,0,1764881870,15120.799986940001,164.16923243999918,50707.8263892 2025-12-04,20:57:52.000,338,11098428,-795,0,1764881871,15121.076175649992,164.06349549000151,50707.81241496 2025-12-04,20:57:53.000,338,11098389,-795,0,1764881872,15121.332155429998,163.97890593000193,50707.76350512 2025-12-04,20:57:54.000,338,11098428,-795,0,1764881873,15121.61508045,163.9013655000017,50707.67267256001 2025-12-04,20:57:55.000,338,11098438,-795,0,1764881874,15121.884532849996,163.85907071999827,50707.62376272001 2025-12-04,20:57:56.000,338,11098368,-795,0,1764881875,15122.079885840001,163.84497245999955,50707.55389152001 2025-12-04,20:57:57.000,338,11098425,-795,0,1764881876,15122.248293589997,163.89431637000234,50707.49100744 2025-12-04,20:57:58.000,338,11098417,-795,0,1764881877,15122.329129309997,163.97890593000193,50707.42812336 2025-12-04,20:57:59.000,338,11098397,-795,0,1764881878,15122.362810860002,164.04234810000344,50707.42113624 2025-12-04,20:58:00.000,338,11098443,-795,0,1764881879,15122.362810860002,164.10579026999767,50707.42812336 2025-12-04,20:58:01.000,338,11098400,-795,0,1764881880,15122.349338239997,164.16923243999918,50707.511968800005 2025-12-04,20:58:02.000,338,11098395,-795,0,1764881881,15122.234820969992,164.13398679000238,50707.47004608 2025-12-04,20:58:03.000,338,11098411,-795,0,1764881882,15122.093358459992,164.10579026999767,50707.44908472 2025-12-04,20:58:04.000,338,11098396,-795,0,1764881883,15121.97884119,164.02120070999808,50707.40716200001 2025-12-04,20:58:05.000,338,11098386,-795,0,1764881884,15121.844114989995,163.91546376000042,50707.511968800005 2025-12-04,20:58:06.000,338,11098403,-795,0,1764881885,15121.783488199995,163.78857942000468,50707.57485288001 2025-12-04,20:58:07.000,338,11098389,-795,0,1764881886,15121.743070339995,163.6405476900036,50707.59581424 2025-12-04,20:58:08.000,338,11098454,-795,0,1764881887,15121.70938878999,163.4925159600025,50707.679659680005 2025-12-04,20:58:09.000,338,11098410,-795,0,1764881888,15121.702652479995,163.28809118999925,50707.69363392 2025-12-04,20:58:10.000,338,11098416,-795,0,1764881889,15121.702652479995,163.097764680002,50707.71459528 2025-12-04,20:58:11.000,338,11098416,-795,0,1764881890,15121.77675189,162.9356346900022,50707.73555664 2025-12-04,20:58:12.000,338,11098403,-795,0,1764881891,15121.884532849996,162.75940644000366,50707.71459528 2025-12-04,20:58:13.000,338,11098376,-795,0,1764881892,15122.059676910001,162.58317818999785,50707.71459528 2025-12-04,20:58:14.000,338,11098389,-795,0,1764881893,15122.288711449997,162.41399906999868,50707.749530880006 2025-12-04,20:58:15.000,338,11098402,-795,0,1764881894,15122.524482299988,162.25186907999887,50707.73555664 2025-12-04,20:58:16.000,338,11098419,-795,0,1764881895,15122.74678052999,161.9981004000001,50707.83337632 2025-12-04,20:58:17.000,338,11098392,-795,0,1764881896,15122.841088869995,161.72318433000328,50707.749530880006 2025-12-04,20:58:18.000,338,11098415,-795,0,1764881897,15122.94886982999,161.42007174000173,50707.70760816 2025-12-04,20:58:19.000,338,11098419,-795,0,1764881898,15123.002760309995,161.15220480000426,50707.777479360004 2025-12-04,20:58:20.000,338,11098453,-795,0,1764881899,15122.98928768999,160.820895689998,50707.73555664 2025-12-04,20:58:21.000,338,11098449,-795,0,1764881900,15122.96907875999,160.50368483999773,50707.798440720006 2025-12-04,20:58:22.000,338,11098387,-795,0,1764881901,15122.996024,160.1794248599981,50707.99408008 2025-12-04,20:58:23.000,338,11098403,-795,0,1764881902,15122.962342449995,159.90450879000127,50707.98010584 2025-12-04,20:58:24.000,338,11098434,-795,0,1764881903,15122.96907875999,159.60139619999973,50707.95914448001 2025-12-04,20:58:25.000,338,11098436,-795,0,1764881904,15123.03644186,159.3758240399984,50707.98010584 2025-12-04,20:58:26.000,338,11098357,-795,0,1764881905,15123.11054126999,159.19254666000052,50707.91023464001 2025-12-04,20:58:27.000,338,11098437,-795,0,1764881906,15123.191376989991,159.00926928000263,50708.015041440005 2025-12-04,20:58:28.000,338,11098410,-795,0,1764881907,15123.332839499992,158.85418842000217,50708.015041440005 2025-12-04,20:58:29.000,338,11098420,-795,0,1764881908,15123.440620460002,158.6215671300015,50707.91023464001 2025-12-04,20:58:30.000,338,11098467,-795,0,1764881909,15123.582082970002,158.4241914900049,50707.945170240004 2025-12-04,20:58:31.000,338,11098430,-795,0,1764881910,15123.662918689988,158.23386498000036,50707.91023464001 2025-12-04,20:58:32.000,338,11098405,-795,0,1764881911,15123.743754409988,158.0153419499984,50707.847350560005 2025-12-04,20:58:33.000,338,11098455,-795,0,1764881912,15123.90542584999,157.79681892000372,50707.88927328001 2025-12-04,20:58:34.000,338,11098459,-795,0,1764881913,15124.01320681,157.59239415000047,50707.86831192001 2025-12-04,20:58:35.000,338,11098396,-795,0,1764881914,15124.17487825,157.3597728599998,50707.81940208001 2025-12-04,20:58:36.000,338,11098411,-795,0,1764881915,15124.33654969,157.1271515699991,50707.83337632 2025-12-04,20:58:37.000,338,11098423,-795,0,1764881916,15124.504957439996,156.88748114999908,50707.83337632 2025-12-04,20:58:38.000,338,11098433,-795,0,1764881917,15124.666628879997,156.6830563800031,50707.74254376001 2025-12-04,20:58:39.000,338,11098418,-795,0,1764881918,15124.902399729988,156.47863160999987,50707.777479360004 2025-12-04,20:58:40.000,338,11098430,-795,0,1764881919,15125.14490688999,156.26715771000454,50707.77049224001 2025-12-04,20:58:41.000,338,11098372,-795,0,1764881920,15125.40762297999,156.09092945999873,50707.65171120001 2025-12-04,20:58:42.000,338,11098392,-795,0,1764881921,15125.677075380001,155.8512590399987,50707.581840000006 2025-12-04,20:58:43.000,338,11098408,-795,0,1764881922,15125.980209330002,155.67503079000016,50707.58882712 2025-12-04,20:58:44.000,338,11098432,-795,0,1764881923,15126.182298629989,155.44240949999948,50707.59581424 2025-12-04,20:58:45.000,338,11098457,-795,0,1764881924,15126.330497449999,155.30142689999775,50707.62376272001 2025-12-04,20:58:46.000,338,11098452,-795,0,1764881925,15126.46522364999,155.18159169000137,50707.56786576 2025-12-04,20:58:47.000,338,11098440,-795,0,1764881926,15126.6336314,155.0124125700022,50707.56786576 2025-12-04,20:58:48.000,338,11098422,-795,0,1764881927,15126.741412359996,154.93487214000197,50707.56786576 2025-12-04,20:58:49.000,338,11098452,-795,0,1764881928,15126.828984389991,154.8009386699996,50707.53293016001 2025-12-04,20:58:50.000,338,11098386,-795,0,1764881929,15126.916556420001,154.68815259000257,50707.57485288001 2025-12-04,20:58:51.000,338,11098401,-795,0,1764881930,15127.024337379997,154.56126824999956,50707.49100744 2025-12-04,20:58:52.000,338,11098419,-795,0,1764881931,15127.152327269992,154.44848217000253,50707.53293016001 2025-12-04,20:58:53.000,338,11098434,-795,0,1764881932,15127.320735019988,154.3074995700008,50707.560878640004 2025-12-04,20:58:54.000,338,11098418,-795,0,1764881933,15127.536296939994,154.1101239300042,50707.50498168001 2025-12-04,20:58:55.000,338,11098415,-795,0,1764881934,15127.76533147999,153.9338956799984,50707.51895592 2025-12-04,20:58:56.000,338,11098427,-795,0,1764881935,15128.05499281,153.75766742999986,50707.49799456 2025-12-04,20:58:57.000,338,11098442,-795,0,1764881936,15128.297499970002,153.5532426600039,50707.53293016001 2025-12-04,20:58:58.000,338,11098445,-795,0,1764881937,15128.513061889993,153.38406354000472,50707.45607184001 2025-12-04,20:58:59.000,338,11098461,-795,0,1764881938,15128.856613699994,153.27832658999978,50707.442097600004 2025-12-04,20:59:00.000,338,11098396,-795,0,1764881939,15129.18669288999,153.16554051000276,50707.442097600004 2025-12-04,20:59:01.000,338,11098444,-795,0,1764881940,15129.449408979992,153.06685269000445,50707.40017488 2025-12-04,20:59:02.000,338,11098420,-795,0,1764881941,15129.759279239988,152.911771830004,50707.35825216 2025-12-04,20:59:03.000,338,11098425,-795,0,1764881942,15130.055676879994,152.69324880000204,50707.35126504 2025-12-04,20:59:04.000,338,11098453,-795,0,1764881943,15130.338601899995,152.5522662000003,50707.414149120006 2025-12-04,20:59:05.000,338,11098440,-795,0,1764881944,15130.581109059996,152.46767664000072,50707.38620064001 2025-12-04,20:59:06.000,338,11098445,-795,0,1764881945,15130.823616219997,152.31964490999962,50707.36523928001 2025-12-04,20:59:07.000,338,11098409,-795,0,1764881946,15131.120013859989,152.17161317999853,50707.344277920005 2025-12-04,20:59:08.000,338,11098427,-795,0,1764881947,15131.34231208999,152.0447288400028,50707.43511048001 2025-12-04,20:59:09.000,338,11098402,-795,0,1764881948,15131.537665079995,151.93899188999785,50707.442097600004 2025-12-04,20:59:10.000,338,11098483,-795,0,1764881949,15131.766699619991,151.76981276999868,50707.463058960006 2025-12-04,20:59:11.000,338,11098429,-795,0,1764881950,15131.921634749997,151.5653880000027,50707.463058960006 2025-12-04,20:59:12.000,338,11098445,-795,0,1764881951,15132.076569880002,151.38915975000418,50707.53293016001 2025-12-04,20:59:13.000,338,11098454,-795,0,1764881952,15132.157405599988,151.22702976000437,50707.50498168001 2025-12-04,20:59:14.000,338,11098432,-715,0,1764881953,15132.191087149993,151.07194890000392,50707.57485288001 2025-12-04,20:59:15.000,338,11098415,-795,0,1764881954,15132.244977629998,150.92391717000282,50707.59581424 2025-12-04,20:59:16.000,338,11098472,-795,0,1764881955,15132.305604419998,150.80408195999917,50707.630749840006 2025-12-04,20:59:17.000,338,11098440,-795,0,1764881956,15132.292131799994,150.72654152999894,50707.70760816 2025-12-04,20:59:18.000,338,11098420,-795,0,1764881957,15132.312340729994,150.65605022999807,50707.69363392 2025-12-04,20:59:19.000,338,11098436,-795,0,1764881958,15132.285395489998,150.49392023999826,50707.72158240001 2025-12-04,20:59:20.000,338,11098408,-795,0,1764881959,15132.251713939993,150.40228154999932,50707.77049224001 2025-12-04,20:59:21.000,338,11098473,-795,0,1764881960,15132.224768699998,150.21195504000207,50707.88228616 2025-12-04,20:59:22.000,338,11098372,-795,0,1764881961,15132.090042499993,150.02867766000418,50707.896260400004 2025-12-04,20:59:23.000,338,11098434,-795,0,1764881962,15132.002470469997,149.71851594000327,50707.945170240004 2025-12-04,20:59:24.000,338,11098475,-795,0,1764881963,15131.914898440002,149.47884552000323,50708.0010672 2025-12-04,20:59:25.000,338,11098456,-795,0,1764881964,15131.780172239996,149.24622423000255,50708.02202856 2025-12-04,20:59:26.000,338,11098436,-795,0,1764881965,15131.60502817999,148.9290133800023,50708.07792552001 2025-12-04,20:59:27.000,338,11098435,-795,0,1764881966,15131.42988412,148.60475340000266,50708.11984824 2025-12-04,20:59:28.000,338,11098421,-795,0,1764881967,15131.3490484,148.3368864599979,50708.133822480006 2025-12-04,20:59:29.000,338,11098487,-795,0,1764881968,15131.234531129994,148.18180560000474,50708.15478384001 2025-12-04,20:59:30.000,338,11098435,-795,0,1764881969,15131.140222789989,147.9773808300015,50708.29452624001 2025-12-04,20:59:31.000,338,11098459,-795,0,1764881970,15131.086332309998,147.7447595400008,50708.40632016 2025-12-04,20:59:32.000,338,11098418,-795,0,1764881971,15131.052650759993,147.52623650999885,50708.43426864 2025-12-04,20:59:33.000,338,11098448,-795,0,1764881972,15131.052650759993,147.3852539100044,50708.469204240006 2025-12-04,20:59:34.000,338,11098502,-795,0,1764881973,15131.066123379998,147.18082914000115,50708.49016560001 2025-12-04,20:59:35.000,338,11098455,-795,0,1764881974,15131.113277549994,147.03984653999942,50708.49715272 2025-12-04,20:59:36.000,338,11098453,-795,0,1764881975,15131.26147636999,146.92001133000304,50708.47619136 2025-12-04,20:59:37.000,338,11098474,-795,0,1764881976,15131.456829359995,146.85656916000153,50708.46221712001 2025-12-04,20:59:38.000,338,11098454,-795,0,1764881977,15131.685863899991,146.77197960000194,50708.48317848 2025-12-04,20:59:39.000,338,11098441,-795,0,1764881978,15131.901425819997,146.72263568999915,50708.53208832 2025-12-04,20:59:40.000,338,11098474,-795,0,1764881979,15132.076569880002,146.51821092000318,50708.48317848 2025-12-04,20:59:41.000,338,11098477,-795,0,1764881980,15132.244977629998,146.31378614999994,50708.54606256 2025-12-04,20:59:42.000,338,11098455,-795,0,1764881981,15132.366231209999,146.1234596400027,50708.47619136 2025-12-04,20:59:43.000,338,11098473,-795,0,1764881982,15132.50095740999,145.890838350002,50708.50413984 2025-12-04,20:59:44.000,338,11098447,-795,0,1764881983,15132.60873837,145.74985575000028,50708.518114080005 2025-12-04,20:59:45.000,338,11098450,-795,0,1764881984,15132.72999195,145.55952924000303,50708.50413984 2025-12-04,20:59:46.000,338,11098468,-795,0,1764881985,15132.918608629996,145.34100621000107,50708.518114080005 2025-12-04,20:59:47.000,338,11098454,-795,0,1764881986,15133.073543760001,145.16477796000254,50708.49715272 2025-12-04,20:59:48.000,338,11098461,-795,0,1764881987,15133.268896749993,144.9603531899993,50708.53208832 2025-12-04,20:59:49.000,338,11098483,-795,0,1764881988,15133.403622949998,144.72068276999926,50708.44125576001 2025-12-04,20:59:50.000,338,11098419,-795,0,1764881989,15133.511403909994,144.5162580000033,50708.45523 2025-12-04,20:59:51.000,338,11098461,-795,0,1764881990,15133.572030699994,144.32593148999877,50708.567023920004 2025-12-04,20:59:52.000,338,11098465,-795,0,1764881991,15133.74043844999,144.1215067200028,50708.43426864 2025-12-04,20:59:53.000,338,11098439,-795,0,1764881992,15133.875164649995,143.959376730003,50708.448242880004 2025-12-04,20:59:54.000,338,11098449,-795,0,1764881993,15134.137880739996,143.83249238999997,50708.45523 2025-12-04,20:59:55.000,338,11098410,-795,0,1764881994,15134.494905170002,143.80429587000253,50708.41330728001 2025-12-04,20:59:56.000,338,11098401,-795,0,1764881995,15134.818248049989,143.83249238999997,50708.37837168 2025-12-04,20:59:57.000,338,11098452,-795,0,1764881996,15135.16179985999,143.83954151999933,50708.41330728001 2025-12-04,20:59:58.000,338,11098441,-795,0,1764881997,15135.491879050001,143.86773804000404,50708.3154876 2025-12-04,20:59:59.000,338,11098455,-795,0,1764881998,15135.815221929988,143.9100328200002,50708.301513360006 2025-12-04,21:00:00.000,338,11098431,-795,0,1764881999,15136.030783849994,143.93118020999827,50708.252603520006 2025-12-04,21:00:01.000,338,11098468,-795,0,1764882000,15136.16551005,143.88183630000276,50708.25959064 2025-12-04,21:00:02.000,338,11098489,-795,0,1764882001,15136.212664219995,143.74790283000038,50708.25959064 2025-12-04,21:00:03.000,338,11098474,-795,0,1764882002,15136.28676363,143.59282196999993,50708.3154876 2025-12-04,21:00:04.000,338,11098455,-795,0,1764882003,15136.313708869995,143.3813480700046,50708.30850048 2025-12-04,21:00:05.000,338,11098448,-795,0,1764882004,15136.354126729995,143.19102156000008,50708.44125576001 2025-12-04,21:00:06.000,338,11098439,-795,0,1764882005,15136.434962449996,142.97249852999812,50708.46221712001 2025-12-04,21:00:07.000,338,11098463,-795,0,1764882006,15136.576424959996,142.83856506000302,50708.45523 2025-12-04,21:00:08.000,338,11098476,-795,0,1764882007,15136.798723189997,142.71168072,50708.50413984 2025-12-04,21:00:09.000,338,11098468,-795,0,1764882008,15137.149011309994,142.6482385499985,50708.587985280006 2025-12-04,21:00:10.000,338,11098467,-795,0,1764882009,15137.41846370999,142.5636489899989,50708.50413984 2025-12-04,21:00:11.000,338,11098476,-795,0,1764882010,15137.741806589991,142.49315768999804,50708.57401104 2025-12-04,21:00:12.000,338,11098494,-795,0,1764882011,15138.105567329992,142.4015189999991,50708.587985280006 2025-12-04,21:00:13.000,338,11098436,-795,0,1764882012,15138.442382829999,142.3028311800008,50708.60195952 2025-12-04,21:00:14.000,338,11098431,-795,0,1764882013,15138.75898939999,142.1195538000029,50708.65086936 2025-12-04,21:00:15.000,338,11098467,-795,0,1764882014,15138.974551319996,141.90103077000094,50708.69279208 2025-12-04,21:00:16.000,338,11098459,-795,0,1764882015,15139.109277520001,141.6261147000041,50708.74170192 2025-12-04,21:00:17.000,338,11098452,-795,0,1764882016,15139.169904310002,141.35824775999936,50708.755676160006 2025-12-04,21:00:18.000,338,11098445,-795,0,1764882017,15139.196849549997,140.99169300000358,50708.755676160006 2025-12-04,21:00:19.000,338,11098446,-795,0,1764882018,15139.196849549997,140.7308751899982,50708.853495840005 2025-12-04,21:00:20.000,338,11098468,-795,0,1764882019,15139.169904310002,140.44186086000263,50708.8395216 2025-12-04,21:00:21.000,338,11098458,-795,0,1764882020,15139.190113240002,140.27973087000282,50708.94432840001 2025-12-04,21:00:22.000,338,11098420,-795,0,1764882021,15139.297894199997,140.2021904400026,50708.979264 2025-12-04,21:00:23.000,338,11098452,-795,0,1764882022,15139.439356709998,140.2021904400026,50708.9093928 2025-12-04,21:00:24.000,338,11098462,-795,0,1764882023,15139.749226969994,140.3361239099977,50708.94432840001 2025-12-04,21:00:25.000,338,11098454,-795,0,1764882024,15140.05909722999,140.56874519999838,50708.98625112 2025-12-04,21:00:26.000,338,11098442,-795,0,1764882025,15140.335285939997,140.7308751899982,50708.88843144 2025-12-04,21:00:27.000,338,11098427,-795,0,1764882026,15140.631683579988,140.93529996000143,50708.902405680004 2025-12-04,21:00:28.000,338,11098448,-795,0,1764882027,15140.847245499994,141.12562646999868,50708.84650872001 2025-12-04,21:00:29.000,338,11098444,-675,0,1764882028,15140.95502645999,141.2666090700004,50708.79759888001 2025-12-04,21:00:30.000,338,11098420,-795,0,1764882029,15141.06280742,141.30890385000384,50708.81157312 2025-12-04,21:00:31.000,338,11098408,-795,0,1764882030,15141.13690682999,141.33005124000192,50708.84650872001 2025-12-04,21:00:32.000,338,11098462,-795,0,1764882031,15141.13690682999,141.2666090700004,50708.87445720001 2025-12-04,21:00:33.000,338,11098484,-795,0,1764882032,15141.130170519995,141.19611776999955,50709.00721248 2025-12-04,21:00:34.000,338,11098428,-795,0,1764882033,15141.109961589995,141.17497038000147,50709.139967760006 2025-12-04,21:00:35.000,338,11098429,-795,0,1764882034,15141.08301635,141.2031668999989,50709.06310944001 2025-12-04,21:00:36.000,338,11098442,-795,0,1764882035,15141.04259849,141.2666090700004,50709.16791624 2025-12-04,21:00:37.000,338,11098428,-795,0,1764882036,15141.008916939994,141.4005425400028,50709.13298064001 2025-12-04,21:00:38.000,338,11098448,-795,0,1764882037,15141.008916939994,141.54152514000452,50709.2238132 2025-12-04,21:00:39.000,338,11098433,-795,0,1764882038,15141.029125869994,141.73185165000177,50709.24477456 2025-12-04,21:00:40.000,338,11098462,-795,0,1764882039,15141.109961589995,141.94332555000437,50709.286697280004 2025-12-04,21:00:41.000,338,11098421,-795,0,1764882040,15141.170588379995,142.1054555400042,50709.20285184 2025-12-04,21:00:42.000,338,11098432,-795,0,1764882041,15141.150379449995,142.26053640000464,50709.188877600005 2025-12-04,21:00:43.000,338,11098451,-795,0,1764882042,15141.21774254999,142.39446986999974,50709.21682608 2025-12-04,21:00:44.000,338,11098427,-795,0,1764882043,15141.25816040999,142.57069811999827,50709.2936844 2025-12-04,21:00:45.000,338,11098489,-795,0,1764882044,15141.23795147999,142.7610246300028,50709.24477456 2025-12-04,21:00:46.000,338,11098406,-795,0,1764882045,15141.24468779,142.9865967900041,50709.34958136001 2025-12-04,21:00:47.000,338,11098439,-795,0,1764882046,15141.21774254999,143.26151286000095,50709.39150408 2025-12-04,21:00:48.000,338,11098413,-795,0,1764882047,15141.25816040999,143.53642892999778,50709.4334268 2025-12-04,21:00:49.000,338,11098453,-795,0,1764882048,15141.20426993,143.8113450000019,50709.454388160004 2025-12-04,21:00:50.000,338,11098425,-795,0,1764882049,15141.13690682999,144.05101542000193,50709.503298 2025-12-04,21:00:51.000,338,11098436,-795,0,1764882050,15141.05607110999,144.2836367100026,50709.55220784 2025-12-04,21:00:52.000,338,11098451,-795,0,1764882051,15140.9819717,144.4669140900005,50709.61509192001 2025-12-04,21:00:53.000,338,11098466,-795,0,1764882052,15140.867454429994,144.67133886000374,50709.6081048 2025-12-04,21:00:54.000,338,11098453,-795,0,1764882053,15140.806827639994,144.90396015000442,50709.69893736 2025-12-04,21:00:55.000,338,11098436,-795,0,1764882054,15140.705782989993,145.05904101000488,50709.69893736 2025-12-04,21:00:56.000,338,11098431,-715,0,1764882055,15140.604738339993,145.2352692600034,50709.72688584 2025-12-04,21:00:57.000,338,11098423,-795,0,1764882056,15140.463275829992,145.34805534000043,50709.77579568 2025-12-04,21:00:58.000,338,11098416,-795,0,1764882057,15140.294868079996,145.4185466400013,50709.83867976 2025-12-04,21:00:59.000,338,11098426,-795,0,1764882058,15140.180350809991,145.43969402999937,50709.90156384001 2025-12-04,21:01:00.000,338,11098494,-795,0,1764882059,15140.12646033,145.53838184999768,50709.957460800004 2025-12-04,21:01:01.000,338,11098465,-795,0,1764882060,15140.08604247,145.68641357999877,50709.97143504001 2025-12-04,21:01:02.000,338,11098420,-795,0,1764882061,15140.16687819,145.85559269999794,50709.99938352001 2025-12-04,21:01:03.000,338,11098448,-795,0,1764882062,15140.328549630001,146.1234596400027,50709.9923964 2025-12-04,21:01:04.000,338,11098460,-795,0,1764882063,15140.503693689992,146.53935831000126,50710.06925472001 2025-12-04,21:01:05.000,338,11098470,-795,0,1764882064,15140.631683579988,146.9623061099992,50710.076241840005 2025-12-04,21:01:06.000,338,11098449,-795,0,1764882065,15140.699046679998,147.42754869000055,50710.08322896 2025-12-04,21:01:07.000,338,11098426,-795,0,1764882066,15140.678837749998,147.85754561999784,50710.06925472001 2025-12-04,21:01:08.000,338,11098435,-795,0,1764882067,15140.564320479993,148.24524776999897,50710.125151680004 2025-12-04,21:01:09.000,338,11098428,-795,0,1764882068,15140.355494869997,148.54131123000116,50710.16707440001 2025-12-04,21:01:10.000,338,11098460,-795,0,1764882069,15140.06583354,148.6822938300029,50710.23694560001 2025-12-04,21:01:11.000,338,11098428,-795,0,1764882070,15139.769435899994,148.64704817999882,50710.33476528001 2025-12-04,21:01:12.000,338,11098438,-795,0,1764882071,15139.419147779998,148.42852515000413,50710.40463648001 2025-12-04,21:01:13.000,338,11098428,-795,0,1764882072,15138.98802394,148.09016690999852,50710.481494800006 2025-12-04,21:01:14.000,338,11098461,-795,0,1764882073,15138.56363641,147.72361215000274,50710.579314480005 2025-12-04,21:01:15.000,338,11098436,-795,0,1764882074,15138.260502459998,147.44869607999863,50710.78194096 2025-12-04,21:01:16.000,338,11098452,-795,0,1764882075,15138.119039949997,147.25132044000202,50710.78892808001 2025-12-04,21:01:17.000,338,11098446,-795,0,1764882076,15138.172930430002,147.26541870000074,50710.747005360005 2025-12-04,21:01:18.000,338,11098480,-795,0,1764882077,15138.49627330999,147.44164694999927,50710.795915200004 2025-12-04,21:01:19.000,338,11098467,-795,0,1764882078,15138.954342389996,147.78000519000489,50710.78194096 2025-12-04,21:01:20.000,338,11098517,-795,0,1764882079,15139.540401359998,148.2875425500024,50710.747005360005 2025-12-04,21:01:21.000,338,11098465,-795,0,1764882080,15139.94457996,148.73868686999776,50710.579314480005 2025-12-04,21:01:22.000,338,11098437,-795,0,1764882081,15140.14666926,149.14753641000425,50710.55136600001 2025-12-04,21:01:23.000,338,11098416,-795,0,1764882082,15140.18708712,149.45064899999852,50710.55835312 2025-12-04,21:01:24.000,338,11098457,-795,0,1764882083,15139.93784364999,149.50704204000067,50710.55136600001 2025-12-04,21:01:25.000,338,11098413,-795,0,1764882084,15139.520192429998,149.38015769999765,50710.61425008 2025-12-04,21:01:26.000,338,11098428,-795,0,1764882085,15139.048650730001,148.99950468000316,50710.78892808001 2025-12-04,21:01:27.000,338,11098469,-795,0,1764882086,15138.56363641,148.45672167000157,50710.900722 2025-12-04,21:01:28.000,338,11098470,-795,0,1764882087,15138.166194119993,147.86459475000447,50711.05443864001 2025-12-04,21:01:29.000,338,11098494,-795,0,1764882088,15137.910214340001,147.41345043000183,50711.11732272 2025-12-04,21:01:30.000,338,11098466,-795,0,1764882089,15137.916950649997,147.0750921900035,50711.23610376 2025-12-04,21:01:31.000,338,11098408,-795,0,1764882090,15138.139248879997,146.9411587200011,50711.27103936001 2025-12-04,21:01:32.000,338,11098415,-795,0,1764882091,15138.6242632,147.04689566999878,50711.26405224001 2025-12-04,21:01:33.000,338,11098400,-795,0,1764882092,15139.095804899996,147.2724678300001,50711.13828408 2025-12-04,21:01:34.000,338,11098429,-795,0,1764882093,15139.520192429998,147.58967868000036,50711.10334848001 2025-12-04,21:01:35.000,338,11098420,-795,0,1764882094,15139.89742578999,147.96328257000278,50710.94963184 2025-12-04,21:01:36.000,338,11098448,-795,0,1764882095,15139.98499782,148.25229689999833,50710.93565760001 2025-12-04,21:01:37.000,338,11098420,-795,0,1764882096,15139.971525199995,148.49901644999773,50710.94264472 2025-12-04,21:01:38.000,338,11098433,-795,0,1764882097,15139.73575434999,148.61885166000138,50710.85879928001 2025-12-04,21:01:39.000,338,11098450,-795,0,1764882098,15139.513456119988,148.6963920900016,50710.90770912001 2025-12-04,21:01:40.000,338,11098440,-795,0,1764882099,15139.318103129997,148.7175394799997,50710.984567440006 2025-12-04,21:01:41.000,338,11098445,-795,0,1764882100,15139.129486450001,148.70344122000097,50711.01251592 2025-12-04,21:01:42.000,338,11098415,-795,0,1764882101,15139.028441800001,148.65409730999818,50711.01950304 2025-12-04,21:01:43.000,338,11098444,-795,0,1764882102,15138.994760249996,148.52016384000308,50711.05443864001 2025-12-04,21:01:44.000,338,11098438,-795,0,1764882103,15138.92739715,148.40032862999942,50711.10334848001 2025-12-04,21:01:45.000,338,11098426,-795,0,1764882104,15138.873506669996,148.23114951000025,50711.17321968001 2025-12-04,21:01:46.000,338,11098455,-795,0,1764882105,15138.792670949995,148.09721603999787,50711.19418104001 2025-12-04,21:01:47.000,338,11098385,-795,0,1764882106,15138.78593464,147.98442996000085,50711.20815528 2025-12-04,21:01:48.000,338,11098438,-795,0,1764882107,15138.79940725999,147.9421351800047,50711.24309088001 2025-12-04,21:01:49.000,338,11098431,-795,0,1764882108,15138.92066083999,148.01967560999765,50711.2151424 2025-12-04,21:01:50.000,338,11098416,-795,0,1764882109,15139.048650730001,148.14655995000066,50711.19418104001 2025-12-04,21:01:51.000,338,11098451,-795,0,1764882110,15139.244003719992,148.26639516000432,50711.131296960004 2025-12-04,21:01:52.000,338,11098415,-795,0,1764882111,15139.392202540002,148.4496725400022,50711.1103356 2025-12-04,21:01:53.000,338,11098449,-795,0,1764882112,15139.594291839989,148.49901644999773,50711.04745152 2025-12-04,21:01:54.000,338,11098403,-795,0,1764882113,15139.654918629989,148.54131123000116,50710.97758032001 2025-12-04,21:01:55.000,338,11098422,-795,0,1764882114,15139.73575434999,148.56245861999923,50710.92168336 2025-12-04,21:01:56.000,338,11098447,-795,0,1764882115,15139.82332638,148.5342621000018,50710.9705932 2025-12-04,21:01:57.000,338,11098379,-795,0,1764882116,15139.95805257999,148.45672167000157,50710.94264472 2025-12-04,21:01:58.000,338,11098423,-795,0,1764882117,15139.97826150999,148.3509847200039,50710.9705932 2025-12-04,21:01:59.000,338,11098432,-795,0,1764882118,15140.01867936999,148.1747564699981,50711.0404644 2025-12-04,21:02:00.000,338,11098423,-795,0,1764882119,15140.04562461,147.96328257000278,50711.07540000001 2025-12-04,21:02:01.000,338,11098383,-795,0,1764882120,15140.011943059995,147.7941034500036,50711.15924544 2025-12-04,21:02:02.000,338,11098396,-795,0,1764882121,15139.98499782,147.69541562999802,50711.131296960004 2025-12-04,21:02:03.000,338,11098424,-795,0,1764882122,15140.02541568,147.68836649999866,50711.152258320006 2025-12-04,21:02:04.000,338,11098430,-795,0,1764882123,15140.11972401999,147.8293491000004,50711.15924544 2025-12-04,21:02:05.000,338,11098355,-795,0,1764882124,15140.301604389992,148.03377387000364,50711.1103356 2025-12-04,21:02:06.000,338,11098418,-795,0,1764882125,15140.456539519997,148.2381986399996,50711.05443864001 2025-12-04,21:02:07.000,338,11098429,-795,0,1764882126,15140.651892509988,148.4355742800035,50711.02649016001 2025-12-04,21:02:08.000,338,11098468,-795,0,1764882127,15140.833772879989,148.54131123000116,50710.984567440006 2025-12-04,21:02:09.000,338,11098455,-795,0,1764882128,15140.95502645999,148.54131123000116,50711.02649016001 2025-12-04,21:02:10.000,338,11098426,-795,0,1764882129,15140.941553839999,148.39327950000006,50711.01251592 2025-12-04,21:02:11.000,338,11098445,-795,0,1764882130,15140.874190739989,148.15360908000002,50711.07540000001 2025-12-04,21:02:12.000,338,11098458,-795,0,1764882131,15140.712519299988,147.9280369199987,50711.17321968001 2025-12-04,21:02:13.000,338,11098451,-795,0,1764882132,15140.544111549993,147.7306612800021,50711.26405224001 2025-12-04,21:02:14.000,338,11098438,-795,0,1764882133,15140.321813319992,147.55443303000357,50711.250078000005 2025-12-04,21:02:15.000,338,11098408,-795,0,1764882134,15140.12646033,147.3852539100044,50711.2850136 2025-12-04,21:02:16.000,338,11098430,-795,0,1764882135,15139.931107339995,147.25836957000138,50711.3548848 2025-12-04,21:02:17.000,338,11098468,-795,0,1764882136,15139.850271619995,147.20197652999923,50711.37584616 2025-12-04,21:02:18.000,338,11098448,-795,0,1764882137,15139.87721685999,147.2372221800033,50711.45969160001 2025-12-04,21:02:19.000,338,11098427,-795,0,1764882138,15140.02541568,147.35000826000032,50711.40379464 2025-12-04,21:02:20.000,338,11098432,-795,0,1764882139,15140.247713910001,147.58967868000036,50711.37584616 2025-12-04,21:02:21.000,338,11098419,-795,0,1764882140,15140.577793099998,147.88574214000255,50711.30597496 2025-12-04,21:02:22.000,338,11098486,-795,0,1764882141,15140.874190739989,148.25229689999833,50711.26405224001 2025-12-04,21:02:23.000,338,11098455,-795,0,1764882142,15141.05607110999,148.61180253000202,50711.201168160005 2025-12-04,21:02:24.000,338,11098396,-795,0,1764882143,15141.04259849,148.88671859999886,50711.12430984001 2025-12-04,21:02:25.000,338,11098430,-795,0,1764882144,15140.800091329998,149.03475032999995,50711.16623256 2025-12-04,21:02:26.000,338,11098449,-795,0,1764882145,15140.315077009996,148.97130815999844,50711.22911664 2025-12-04,21:02:27.000,338,11098484,-795,0,1764882146,15139.69533648999,148.75983426000312,50711.38283328 2025-12-04,21:02:28.000,338,11098458,-795,0,1764882147,15139.068859660001,148.4496725400022,50711.51558856 2025-12-04,21:02:29.000,338,11098476,-795,0,1764882148,15138.489536999994,148.03377387000364,50711.64834384001 2025-12-04,21:02:30.000,338,11098429,-795,0,1764882149,15138.051676850002,147.6813173699993,50711.767124879996 2025-12-04,21:02:31.000,338,11098446,-795,0,1764882150,15137.903478029992,147.42754869000055,50711.81603472001 2025-12-04,21:02:32.000,338,11098475,-795,0,1764882151,15137.997786369997,147.4345978199999,50711.8789188 2025-12-04,21:02:33.000,338,11098425,-795,0,1764882152,15138.253766149988,147.61082606999844,50711.86494456001 2025-12-04,21:02:34.000,338,11098423,-795,0,1764882153,15138.70509892,147.96328257000278,50711.767124879996 2025-12-04,21:02:35.000,338,11098467,-795,0,1764882154,15139.223794789992,148.37213211000198,50711.6693052 2025-12-04,21:02:36.000,338,11098452,-795,0,1764882155,15139.708809109994,148.816227299998,50711.52956280001 2025-12-04,21:02:37.000,338,11098477,-795,0,1764882156,15140.11972401999,149.14753641000425,50711.45270448 2025-12-04,21:02:38.000,338,11098419,-795,0,1764882157,15140.321813319992,149.2885190099987,50711.34091056001 2025-12-04,21:02:39.000,338,11098441,-795,0,1764882158,15140.247713910001,149.21802770999784,50711.27103936001 2025-12-04,21:02:40.000,338,11098481,-795,0,1764882159,15139.95805257999,148.96425902999908,50711.3548848 2025-12-04,21:02:41.000,338,11098442,-795,0,1764882160,15139.493247189988,148.60475340000266,50711.34789768 2025-12-04,21:02:42.000,338,11098455,-795,0,1764882161,15138.92066083999,148.1254125600026,50711.48065296001 2025-12-04,21:02:43.000,338,11098480,-795,0,1764882162,15138.361547109998,147.70246476000466,50711.61340824 2025-12-04,21:02:44.000,338,11098483,-795,0,1764882163,15137.856323859996,147.40640130000247,50711.68327944 2025-12-04,21:02:45.000,338,11098465,-795,0,1764882164,15137.64076193999,147.37820477999776,50711.767124879996 2025-12-04,21:02:46.000,338,11098448,-795,0,1764882165,15137.64076193999,147.46279434000462,50711.83000896 2025-12-04,21:02:47.000,338,11098460,-795,0,1764882166,15137.829378620001,147.7447595400008,50711.823021840006 2025-12-04,21:02:48.000,338,11098428,-795,0,1764882167,15138.186403049993,148.1395108200013,50711.71821504 2025-12-04,21:02:49.000,338,11098516,-795,0,1764882168,15138.543427479999,148.56245861999923,50711.72520216001 2025-12-04,21:02:50.000,338,11098426,-795,0,1764882169,15138.86003404999,148.9290133800023,50711.60642112001 2025-12-04,21:02:51.000,338,11098424,-795,0,1764882170,15139.089068590001,149.21802770999784,50711.5644984 2025-12-04,21:02:52.000,338,11098464,-795,0,1764882171,15139.277685269997,149.40835422000237,50711.487640080006 2025-12-04,21:02:53.000,338,11098427,-795,0,1764882172,15139.351784680002,149.50704204000067,50711.34091056001 2025-12-04,21:02:54.000,338,11098443,-795,0,1764882173,15139.378729919998,149.45769812999788,50711.36187192001 2025-12-04,21:02:55.000,338,11098434,-795,0,1764882174,15139.304630509992,149.2885190099987,50711.41078176001 2025-12-04,21:02:56.000,338,11098400,-795,0,1764882175,15139.169904310002,149.0417994599993,50711.40379464 2025-12-04,21:02:57.000,338,11098436,-795,0,1764882176,15138.88024297999,148.66819557000417,50711.44571736 2025-12-04,21:02:58.000,338,11098426,-795,0,1764882177,15138.469328069994,148.18180560000474,50711.52956280001 2025-12-04,21:02:59.000,338,11098474,-795,0,1764882178,15138.011258990002,147.62492433000443,50711.66231808 2025-12-04,21:03:00.000,338,11098412,-795,0,1764882179,15137.62728932,147.1878782700005,50711.81603472001 2025-12-04,21:03:01.000,338,11098421,-795,0,1764882180,15137.39825477999,146.76493047000258,50711.97673848 2025-12-04,21:03:02.000,338,11098414,-795,0,1764882181,15137.31741905999,146.50411266000447,50711.94180288001 2025-12-04,21:03:03.000,338,11098439,-795,0,1764882182,15137.43867263999,146.44771962000232,50711.99769984 2025-12-04,21:03:04.000,338,11098458,-795,0,1764882183,15137.68791611,146.51116179000383,50711.90686728 2025-12-04,21:03:05.000,338,11098413,-795,0,1764882184,15137.997786369997,146.7437830800045,50711.802060480004 2025-12-04,21:03:06.000,338,11098391,-795,0,1764882185,15138.307656629993,147.06804306000413,50711.69026656 2025-12-04,21:03:07.000,338,11098425,-795,0,1764882186,15138.56363641,147.3852539100044,50711.585459760005 2025-12-04,21:03:08.000,338,11098419,-795,0,1764882187,15138.72530785,147.6460717200025,50711.54353704 2025-12-04,21:03:09.000,338,11098455,-795,0,1764882188,15138.68488999,147.70951389000402,50711.50161432 2025-12-04,21:03:10.000,338,11098406,-795,0,1764882189,15138.590581649994,147.58967868000036,50711.52257568 2025-12-04,21:03:11.000,338,11098438,-795,0,1764882190,15138.449119139994,147.39230304000375,50711.57847264001 2025-12-04,21:03:12.000,338,11098454,-795,0,1764882191,15138.267238769993,146.98345350000454,50711.64135672 2025-12-04,21:03:13.000,338,11098397,-795,0,1764882192,15138.044940539992,146.50411266000447,50711.73218928 2025-12-04,21:03:14.000,338,11098456,-795,0,1764882193,15137.836114929996,146.06001747000118,50711.77411200001 2025-12-04,21:03:15.000,338,11098424,-795,0,1764882194,15137.62055300999,145.63706967000326,50711.85795744 2025-12-04,21:03:16.000,338,11098463,-795,0,1764882195,15137.53971728999,145.29166229999828,50711.96276424001 2025-12-04,21:03:17.000,338,11098433,-795,0,1764882196,15137.48582681,145.11543404999975,50711.98372560001 2025-12-04,21:03:18.000,338,11098458,-795,0,1764882197,15137.45888156999,144.95330405999994,50711.934815759996 2025-12-04,21:03:19.000,338,11098443,-795,0,1764882198,15137.42520002,144.88281275999907,50711.94879 2025-12-04,21:03:20.000,338,11098422,-795,0,1764882199,15137.411727399995,144.8969110199978,50711.78109912 2025-12-04,21:03:21.000,338,11098435,-795,0,1764882200,15137.431936329995,144.93920580000122,50711.69725368001 2025-12-04,21:03:22.000,338,11098426,-795,0,1764882201,15137.47909049999,144.98150058000465,50711.7391764 2025-12-04,21:03:23.000,338,11098434,-795,0,1764882202,15137.553189909995,144.988549710004,50711.61340824 2025-12-04,21:03:24.000,338,11098418,-795,0,1764882203,15137.70812504,144.99559884000337,50711.50860144001 2025-12-04,21:03:25.000,338,11098429,-795,0,1764882204,15138.031467920002,144.98150058000465,50711.51558856 2025-12-04,21:03:26.000,338,11098433,-795,0,1764882205,15138.435646519989,144.91805841000314,50711.47366584 2025-12-04,21:03:27.000,338,11098407,-795,0,1764882206,15138.86003404999,144.85461624000163,50711.417768880005 2025-12-04,21:03:28.000,338,11098421,-795,0,1764882207,15139.230531100002,144.7418301600046,50711.37584616 2025-12-04,21:03:29.000,338,11098458,-795,0,1764882208,15139.446093019993,144.60789669000224,50711.36187192001 2025-12-04,21:03:30.000,338,11098427,-795,0,1764882209,15139.533665049988,144.4175701799977,50711.32693632 2025-12-04,21:03:31.000,338,11098395,-795,0,1764882210,15139.466301949993,144.22724367000046,50711.23610376 2025-12-04,21:03:32.000,338,11098424,-795,0,1764882211,15139.311366820002,143.96642586000235,50711.39680752 2025-12-04,21:03:33.000,338,11098412,-795,0,1764882212,15139.102541209992,143.75495195999974,50711.31296208001 2025-12-04,21:03:34.000,338,11098418,-795,0,1764882213,15138.92066083999,143.5646254500025,50711.368859040005 2025-12-04,21:03:35.000,338,11098418,-795,0,1764882214,15138.833088809995,143.42364285000076,50711.40379464 2025-12-04,21:03:36.000,338,11098389,-795,0,1764882215,15138.934133459996,143.39544633000332,50711.32693632 2025-12-04,21:03:37.000,338,11098404,-795,0,1764882216,15139.102541209992,143.43069198000012,50711.27802648 2025-12-04,21:03:38.000,338,11098378,-795,0,1764882217,15139.371993610002,143.55757632000314,50711.2151424 2025-12-04,21:03:39.000,338,11098421,-795,0,1764882218,15139.614500769989,143.75495195999974,50711.152258320006 2025-12-04,21:03:40.000,338,11098409,-795,0,1764882219,15139.85700792999,143.959376730003,50711.08937424 2025-12-04,21:03:41.000,338,11098386,-795,0,1764882220,15139.96478889,144.14265411000088,50711.04745152 2025-12-04,21:03:42.000,338,11098405,-795,0,1764882221,15139.88395317,144.2554401899979,50711.01251592 2025-12-04,21:03:43.000,338,11098376,-795,0,1764882222,15139.634709699989,144.29068584000197,50710.97758032001 2025-12-04,21:03:44.000,338,11098408,-795,0,1764882223,15139.284421579992,144.2836367100026,50711.06142576 2025-12-04,21:03:45.000,338,11098405,-795,0,1764882224,15138.77919832999,144.0933101999981,50711.17321968001 2025-12-04,21:03:46.000,338,11098444,-795,0,1764882225,15138.240293529998,143.83954151999933,50711.319949200006 2025-12-04,21:03:47.000,338,11098382,-795,0,1764882226,15137.64749825,143.4659376300042,50711.424756 2025-12-04,21:03:48.000,338,11098394,-795,0,1764882227,15137.128802379993,143.042989829999,50711.47366584 2025-12-04,21:03:49.000,338,11098419,-795,0,1764882228,15136.663996989992,142.5495507300002,50711.487640080006 2025-12-04,21:03:50.000,338,11098407,-795,0,1764882229,15136.414753519995,142.14775032000034,50711.585459760005 2025-12-04,21:03:51.000,338,11098399,-795,0,1764882230,15136.34065410999,141.76709729999857,50711.585459760005 2025-12-04,21:03:52.000,338,11098420,-795,0,1764882231,15136.46190768999,141.45693557999766,50711.61340824 2025-12-04,21:03:53.000,338,11098396,-795,0,1764882232,15136.778514259997,141.2877564599985,50711.536549920005 2025-12-04,21:03:54.000,338,11098381,-795,0,1764882233,15137.209638099994,141.2172651600049,50711.55052416 2025-12-04,21:03:55.000,338,11098390,-795,0,1764882234,15137.68117979999,141.2172651600049,50711.48065296001 2025-12-04,21:03:56.000,338,11098410,-795,0,1764882235,15138.125776259993,141.23841255000298,50711.319949200006 2025-12-04,21:03:57.000,338,11098430,-795,0,1764882236,15138.509745929994,141.32300211000256,50711.34789768 2025-12-04,21:03:58.000,338,11098409,-795,0,1764882237,15138.772462019995,141.22431429000426,50711.31296208001 2025-12-04,21:03:59.000,338,11098430,-795,0,1764882238,15138.86003404999,141.09038082000188,50711.201168160005 2025-12-04,21:04:00.000,338,11098396,-795,0,1764882239,15138.853297739995,140.97759474000486,50711.20815528 2025-12-04,21:04:01.000,338,11098397,-795,0,1764882240,15138.81961618999,140.90005431000463,50711.26405224001 2025-12-04,21:04:02.000,338,11098415,-795,0,1764882241,15138.691626299995,140.87890691999928,50711.36187192001 2025-12-04,21:04:03.000,338,11098425,-795,0,1764882242,15138.51648223999,140.91415257000335,50711.41078176001 2025-12-04,21:04:04.000,338,11098384,-795,0,1764882243,15138.294184009988,140.96349647999887,50711.32693632 2025-12-04,21:04:05.000,338,11098401,-795,0,1764882244,15138.125776259993,141.03398777999973,50711.38283328 2025-12-04,21:04:06.000,338,11098399,-795,0,1764882245,15137.890005410001,141.14677386000403,50711.40379464 2025-12-04,21:04:07.000,338,11098428,-675,0,1764882246,15137.68117979999,141.2172651600049,50711.417768880005 2025-12-04,21:04:08.000,338,11098381,-795,0,1764882247,15137.48582681,141.11152820999996,50711.466678720004 2025-12-04,21:04:09.000,338,11098417,-795,0,1764882248,15137.290473819994,140.9423490900008,50711.44571736 2025-12-04,21:04:10.000,338,11098419,-795,0,1764882249,15137.128802379993,140.73792432000482,50711.45969160001 2025-12-04,21:04:11.000,338,11098383,-795,0,1764882250,15137.095120829988,140.3995660799992,50711.43174312001 2025-12-04,21:04:12.000,338,11098405,-795,0,1764882251,15137.122066069998,140.0541587100015,50711.3548848 2025-12-04,21:04:13.000,338,11098450,-795,0,1764882252,15137.202901789999,139.72989873000188,50711.37584616 2025-12-04,21:04:14.000,338,11098419,-795,0,1764882253,15137.310682749994,139.40563875000225,50711.34789768 2025-12-04,21:04:15.000,338,11098444,-715,0,1764882254,15137.46561788,139.088427900002,50711.31296208001 2025-12-04,21:04:16.000,338,11098468,-795,0,1764882255,15137.62728932,138.8769539999994,50711.32693632 2025-12-04,21:04:17.000,338,11098410,-795,0,1764882256,15137.788960760001,138.7289222699983,50711.201168160005 2025-12-04,21:04:18.000,338,11098451,-795,0,1764882257,15138.004522679992,138.7289222699983,50711.17321968001 2025-12-04,21:04:19.000,338,11098428,-795,0,1764882258,15138.260502459998,138.83465922000323,50711.16623256 2025-12-04,21:04:20.000,338,11098407,-795,0,1764882259,15138.53669116999,139.0038383400024,50711.10334848001 2025-12-04,21:04:21.000,338,11098401,-795,0,1764882260,15138.79940725999,139.21531223999773,50711.08937424 2025-12-04,21:04:22.000,338,11098398,-795,0,1764882261,15139.035178109996,139.41973701000097,50711.00552880001 2025-12-04,21:04:23.000,338,11098485,-795,0,1764882262,15139.257476339997,139.62416178000421,50710.984567440006 2025-12-04,21:04:24.000,338,11098472,-795,0,1764882263,15139.398938849998,139.81448829000146,50710.92867048001 2025-12-04,21:04:25.000,338,11098443,-795,0,1764882264,15139.466301949993,139.92727436999849,50710.8308508 2025-12-04,21:04:26.000,338,11098387,-795,0,1764882265,15139.594291839989,140.02596219000407,50710.89373488 2025-12-04,21:04:27.000,338,11098435,-795,0,1764882266,15139.574082909989,140.09645348999766,50710.865786400005 2025-12-04,21:04:28.000,338,11098449,-795,0,1764882267,15139.553873979989,140.2374360899994,50710.8308508 2025-12-04,21:04:29.000,338,11098449,-795,0,1764882268,15139.446093019993,140.38546782000049,50710.73303112 2025-12-04,21:04:30.000,338,11098454,-795,0,1764882269,15139.284421579992,140.55464693999966,50710.76796672001 2025-12-04,21:04:31.000,338,11098440,-795,0,1764882270,15139.136222759997,140.78021910000098,50710.795915200004 2025-12-04,21:04:32.000,338,11098433,-795,0,1764882271,15138.893715599996,140.96349647999887,50710.77495384 2025-12-04,21:04:33.000,338,11098433,-795,0,1764882272,15138.610790579995,141.13972473000467,50710.795915200004 2025-12-04,21:04:34.000,338,11098442,-795,0,1764882273,15138.401964969999,141.23841255000298,50710.77495384 2025-12-04,21:04:35.000,338,11098420,-795,0,1764882274,15138.206611979993,141.30890385000384,50710.75399248 2025-12-04,21:04:36.000,338,11098423,-795,0,1764882275,15138.159457809998,141.29480558999785,50710.8308508 2025-12-04,21:04:37.000,338,11098409,-795,0,1764882276,15138.152721500002,141.23841255000298,50710.88674776001 2025-12-04,21:04:38.000,338,11098411,-795,0,1764882277,15138.186403049993,141.09038082000188,50710.82386368 2025-12-04,21:04:39.000,338,11098384,-795,0,1764882278,15138.253766149988,140.9212017000027,50710.865786400005 2025-12-04,21:04:40.000,338,11098423,-795,0,1764882279,15138.321129249998,140.71677692999947,50710.89373488 2025-12-04,21:04:41.000,338,11098410,-795,0,1764882280,15138.354810799989,140.448909990002,50710.85879928001 2025-12-04,21:04:42.000,338,11098399,-795,0,1764882281,15138.408701279994,140.22333783000067,50710.95661896001 2025-12-04,21:04:43.000,338,11098419,-795,0,1764882282,15138.489536999994,139.97661828000128,50710.90770912001 2025-12-04,21:04:44.000,338,11098508,-795,0,1764882283,15138.57710902999,139.87793046000297,50710.93565760001 2025-12-04,21:04:45.000,338,11098447,-795,0,1764882284,15138.73878046999,139.8567830700049,50710.89373488 2025-12-04,21:04:46.000,338,11098418,-795,0,1764882285,15138.961078699991,139.92022523999913,50710.85879928001 2025-12-04,21:04:47.000,338,11098409,-795,0,1764882286,15139.318103129997,140.13169914000173,50710.795915200004 2025-12-04,21:04:48.000,338,11098400,-795,0,1764882287,15139.73575434999,140.4841556399988,50710.69110840001 2025-12-04,21:04:49.000,338,11098444,-795,0,1764882288,15140.12646033,140.9212017000027,50710.68412128 2025-12-04,21:04:50.000,338,11098421,-795,0,1764882289,15140.436330589997,141.4146408000015,50710.61425008 2025-12-04,21:04:51.000,338,11098456,-795,0,1764882290,15140.678837749998,141.82349034000072,50710.49546904 2025-12-04,21:04:52.000,338,11098408,-795,0,1764882291,15140.793355019989,142.16184857999906,50710.45354632001 2025-12-04,21:04:53.000,338,11098430,-795,0,1764882292,15140.719255609998,142.4297155200038,50710.40463648001 2025-12-04,21:04:54.000,338,11098431,-795,0,1764882293,15140.591265720002,142.60594377000234,50710.432584960006 2025-12-04,21:04:55.000,338,11098446,-795,0,1764882294,15140.402649039992,142.62709116000042,50710.45354632001 2025-12-04,21:04:56.000,338,11098445,-795,0,1764882295,15140.214032359996,142.50725595000404,50710.432584960006 2025-12-04,21:04:57.000,338,11098423,-795,0,1764882296,15140.03888829999,142.38037161000102,50710.42559784001 2025-12-04,21:04:58.000,338,11098434,-795,0,1764882297,15139.93784364999,142.14775032000034,50710.49546904 2025-12-04,21:04:59.000,338,11098405,-795,0,1764882298,15139.89742578999,141.89398164000158,50710.5164304 2025-12-04,21:05:00.000,338,11098430,-795,0,1764882299,15139.931107339995,141.60496730999876,50710.52341752001 2025-12-04,21:05:01.000,338,11098453,-795,0,1764882300,15140.04562461,141.32300211000256,50710.55835312 2025-12-04,21:05:02.000,338,11098396,-795,0,1764882301,15140.160141879991,141.11152820999996,50710.50245616001 2025-12-04,21:05:03.000,338,11098410,-795,0,1764882302,15140.321813319992,140.9564473499995,50710.47450768001 2025-12-04,21:05:04.000,338,11098451,-795,0,1764882303,15140.496957379997,140.85071040000184,50710.43957208 2025-12-04,21:05:05.000,338,11098451,-795,0,1764882304,15140.719255609998,140.87890691999928,50710.460533440004 2025-12-04,21:05:06.000,338,11098456,-795,0,1764882305,15140.887663359994,140.96349647999887,50710.411623600005 2025-12-04,21:05:07.000,338,11098445,-795,0,1764882306,15141.00218063,141.13972473000467,50710.362713760005 2025-12-04,21:05:08.000,338,11098414,-795,0,1764882307,15141.089752659995,141.36529688999872,50710.313803920006 2025-12-04,21:05:09.000,338,11098452,-795,0,1764882308,15141.184061,141.6472620900022,50710.28585544001 2025-12-04,21:05:10.000,338,11098428,-795,0,1764882309,15141.22447886,141.9715220700018,50710.33476528001 2025-12-04,21:05:11.000,338,11098416,-795,0,1764882310,15141.27836933999,142.35922422000294,50710.376688 2025-12-04,21:05:12.000,338,11098428,-795,0,1764882311,15141.28510565,142.75397550000343,50710.32777816 2025-12-04,21:05:13.000,338,11098442,-795,0,1764882312,15141.19753361999,143.13462851999793,50710.27886832 2025-12-04,21:05:14.000,338,11098444,-795,0,1764882313,15141.10322528,143.50823241000035,50710.21598424001 2025-12-04,21:05:15.000,338,11098431,-795,0,1764882314,15140.968499079994,143.8113450000019,50710.25790696001 2025-12-04,21:05:16.000,338,11098433,-795,0,1764882315,15140.887663359994,144.05101542000193,50710.195022880005 2025-12-04,21:05:17.000,338,11098442,-795,0,1764882316,15140.779882399998,144.14265411000088,50710.33476528001 2025-12-04,21:05:18.000,338,11098447,-795,0,1764882317,15140.712519299988,144.19199802000367,50710.34873952 2025-12-04,21:05:19.000,338,11098434,-795,0,1764882318,15140.577793099998,144.10035933000472,50710.29982968 2025-12-04,21:05:20.000,338,11098429,-795,0,1764882319,15140.584529409993,144.0369171600032,50710.32079104 2025-12-04,21:05:21.000,338,11098414,-795,0,1764882320,15140.645156199993,143.90298369000084,50710.21598424001 2025-12-04,21:05:22.000,338,11098414,-795,0,1764882321,15140.759673469998,143.79724674000317,50710.22995848 2025-12-04,21:05:23.000,338,11098423,-795,0,1764882322,15140.894399669989,143.69855892000487,50710.18803576001 2025-12-04,21:05:24.000,338,11098412,-795,0,1764882323,15141.15711575999,143.71970631000295,50710.21598424001 2025-12-04,21:05:25.000,338,11098412,-795,0,1764882324,15141.3861503,143.76905021999846,50710.16707440001 2025-12-04,21:05:26.000,338,11098435,-795,0,1764882325,15141.682547939992,143.8747871700034,50710.16008728 2025-12-04,21:05:27.000,338,11098422,-795,0,1764882326,15141.938527719998,144.0369171600032,50710.1321388 2025-12-04,21:05:28.000,338,11098450,-795,0,1764882327,15142.19450749999,144.1708506299983,50710.08322896 2025-12-04,21:05:29.000,338,11098371,-795,0,1764882328,15142.34270632,144.3682262700022,50709.957460800004 2025-12-04,21:05:30.000,338,11098429,-795,0,1764882329,15142.4639599,144.50920887000393,50709.93649944 2025-12-04,21:05:31.000,338,11098448,-795,0,1764882330,15142.49764144999,144.69248625000182,50709.957460800004 2025-12-04,21:05:32.000,338,11098448,-795,0,1764882331,15142.571740859996,144.85461624000163,50709.93649944 2025-12-04,21:05:33.000,338,11098452,-795,0,1764882332,15142.591949789996,144.96740231999866,50709.86662824 2025-12-04,21:05:34.000,338,11098416,-795,0,1764882333,15142.652576579996,145.04494274999888,50709.88060248001 2025-12-04,21:05:35.000,338,11098395,-795,0,1764882334,15142.699730749991,145.05904101000488,50709.85265400001 2025-12-04,21:05:36.000,338,11098422,-795,0,1764882335,15142.733412299996,145.09428666000167,50709.908550960005 2025-12-04,21:05:37.000,338,11098447,-795,0,1764882336,15142.760357539992,145.0872375300023,50709.8875896 2025-12-04,21:05:38.000,338,11098442,-795,0,1764882337,15142.861402189992,145.0872375300023,50709.83867976 2025-12-04,21:05:39.000,338,11098430,-795,0,1764882338,15142.915292669997,145.15772883000318,50709.91553808 2025-12-04,21:05:40.000,338,11098417,-795,0,1764882339,15142.996128389997,145.28461316999892,50709.91553808 2025-12-04,21:05:41.000,338,11098460,-795,0,1764882340,15143.076964109998,145.52428358999896,50709.88060248001 2025-12-04,21:05:42.000,338,11098472,-795,0,1764882341,15143.184745069993,145.70756097000412,50709.85265400001 2025-12-04,21:05:43.000,338,11098441,-795,0,1764882342,15143.292526029989,145.89788748000137,50709.82470552 2025-12-04,21:05:44.000,338,11098442,-795,0,1764882343,15143.44072485,146.06001747000118,50709.8177184 2025-12-04,21:05:45.000,338,11098446,-795,0,1764882344,15143.508087949995,146.16575441999885,50709.789769920004 2025-12-04,21:05:46.000,338,11098426,-795,0,1764882345,15143.548505809995,146.27854050000315,50709.84566688 2025-12-04,21:05:47.000,338,11098448,-755,0,1764882346,15143.55524211999,146.32788440999866,50709.82470552 2025-12-04,21:05:48.000,338,11098400,-795,0,1764882347,15143.56197843,146.41952310000488,50709.80374416001 2025-12-04,21:05:49.000,338,11098467,-795,0,1764882348,15143.568714739995,146.52526005000254,50709.7478472 2025-12-04,21:05:50.000,338,11098439,-795,0,1764882349,15143.588923669995,146.70148830000107,50709.810731280006 2025-12-04,21:05:51.000,338,11098477,-795,0,1764882350,15143.58218736,146.89886393999768,50709.79675704 2025-12-04,21:05:52.000,338,11098481,-795,0,1764882351,15143.60239629,147.0891904500022,50709.92252520001 2025-12-04,21:05:53.000,338,11098415,-795,0,1764882352,15143.609132599995,147.25836957000138,50709.89457672 2025-12-04,21:05:54.000,338,11098446,-795,0,1764882353,15143.58218736,147.3993521700031,50709.92252520001 2025-12-04,21:05:55.000,338,11098432,-795,0,1764882354,15143.55524211999,147.49099086000206,50709.91553808 2025-12-04,21:05:56.000,338,11098462,-795,0,1764882355,15143.61586890999,147.57558042000164,50709.92252520001 2025-12-04,21:05:57.000,338,11098450,-795,0,1764882356,15143.64281415,147.60377693999908,50709.83867976 2025-12-04,21:05:58.000,338,11098418,-795,0,1764882357,15143.72364987,147.61082606999844,50709.929512320006 2025-12-04,21:05:59.000,338,11098452,-795,0,1764882358,15143.78427666,147.49803999000142,50709.86662824 2025-12-04,21:06:00.000,338,11098469,-795,0,1764882359,15143.919002859991,147.39230304000375,50709.97143504001 2025-12-04,21:06:01.000,338,11098418,-795,0,1764882360,15144.087410610002,147.30771348000417,50709.88060248001 2025-12-04,21:06:02.000,338,11098453,-795,0,1764882361,15144.228873120002,147.1878782700005,50709.97143504001 2025-12-04,21:06:03.000,338,11098412,-795,0,1764882362,15144.377071939998,147.13148522999836,50709.90156384001 2025-12-04,21:06:04.000,338,11098471,-795,0,1764882363,15144.565688619994,147.08214132000285,50709.96444792 2025-12-04,21:06:05.000,338,11098463,-795,0,1764882364,15144.77451422999,147.0257482800007,50709.97143504001 2025-12-04,21:06:06.000,338,11098449,-795,0,1764882365,15144.929449359995,146.9411587200011,50709.95047368001 2025-12-04,21:06:07.000,338,11098456,-795,0,1764882366,15145.037230319991,146.90591307000432,50709.91553808 2025-12-04,21:06:08.000,338,11098448,-795,0,1764882367,15145.151747589996,146.89886393999768,50709.89457672 2025-12-04,21:06:09.000,338,11098477,-795,0,1764882368,15145.225847000002,146.90591307000432,50709.76880856 2025-12-04,21:06:10.000,338,11098413,-795,0,1764882369,15145.313419029997,146.93410959000175,50709.83169264001 2025-12-04,21:06:11.000,338,11098452,-795,0,1764882370,15145.360573199992,147.04689566999878,50709.82470552 2025-12-04,21:06:12.000,338,11098426,-795,0,1764882371,15145.434672609998,147.1737800100018,50709.77579568 2025-12-04,21:06:13.000,338,11098451,-795,0,1764882372,15145.427936300002,147.3359100000016,50709.761821440006 2025-12-04,21:06:14.000,338,11098406,-795,0,1764882373,15145.448145230002,147.5332856399982,50709.810731280006 2025-12-04,21:06:15.000,338,11098423,-795,0,1764882374,15145.421199989993,147.78705432000424,50709.859641120005 2025-12-04,21:06:16.000,338,11098443,-795,0,1764882375,15145.414463679997,148.03377387000364,50709.79675704 2025-12-04,21:06:17.000,338,11098480,-795,0,1764882376,15145.394254749997,148.29459168000176,50709.75483432001 2025-12-04,21:06:18.000,338,11098418,-795,0,1764882377,15145.400991059993,148.52016384000308,50709.7478472 2025-12-04,21:06:19.000,338,11098449,-795,0,1764882378,15145.448145230002,148.67524470000353,50709.72688584 2025-12-04,21:06:20.000,338,11098439,-795,0,1764882379,15145.441408919993,148.89376772999822,50709.76880856 2025-12-04,21:06:21.000,338,11098443,-795,0,1764882380,15145.448145230002,148.9924555500038,50709.7478472 2025-12-04,21:06:22.000,338,11098429,-795,0,1764882381,15145.441408919993,149.06294685000466,50709.740860080004 2025-12-04,21:06:23.000,338,11098439,-795,0,1764882382,15145.502035709993,149.07704511000338,50709.78278280001 2025-12-04,21:06:24.000,338,11098415,-795,0,1764882383,15145.555926189998,149.05589771999803,50709.761821440006 2025-12-04,21:06:25.000,338,11098426,-795,0,1764882384,15145.636761909998,148.96425902999908,50709.77579568 2025-12-04,21:06:26.000,338,11098403,-795,0,1764882385,15145.758015489999,148.9078659900042,50709.83867976 2025-12-04,21:06:27.000,338,11098459,-795,0,1764882386,15145.93315954999,148.816227299998,50709.8875896 2025-12-04,21:06:28.000,338,11098445,-795,0,1764882387,15146.1015673,148.7175394799997,50709.84566688 2025-12-04,21:06:29.000,338,11098432,-795,0,1764882388,15146.22282088,148.61180253000202,50709.789769920004 2025-12-04,21:06:30.000,338,11098436,-795,0,1764882389,15146.364283390001,148.52721297000244,50709.810731280006 2025-12-04,21:06:31.000,338,11098463,-795,0,1764882390,15146.458591729992,148.41442688999814,50709.810731280006 2025-12-04,21:06:32.000,338,11098474,-795,0,1764882391,15146.613526859997,148.41442688999814,50709.78278280001 2025-12-04,21:06:33.000,338,11098434,-795,0,1764882392,15146.748253059988,148.40032862999942,50709.73387296001 2025-12-04,21:06:34.000,338,11098457,-795,0,1764882393,15146.835825089998,148.4355742800035,50709.72688584 2025-12-04,21:06:35.000,338,11098421,-795,0,1764882394,15146.936869739999,148.49901644999773,50709.84566688 2025-12-04,21:06:36.000,338,11098382,-795,0,1764882395,15147.07159593999,148.56245861999923,50709.73387296001 2025-12-04,21:06:37.000,338,11098415,-795,0,1764882396,15147.206322139995,148.68934296000225,50709.75483432001 2025-12-04,21:06:38.000,338,11098415,-795,0,1764882397,15147.34104834,148.82327643000463,50709.7478472 2025-12-04,21:06:39.000,338,11098427,-795,0,1764882398,15147.509456089996,149.04884858999867,50709.71989872 2025-12-04,21:06:40.000,338,11098427,-795,0,1764882399,15147.637445979992,149.3026172700047,50709.761821440006 2025-12-04,21:06:41.000,338,11098384,-795,0,1764882400,15147.731754319997,149.56343508000282,50709.761821440006 2025-12-04,21:06:42.000,338,11098411,-795,0,1764882401,15147.846271590002,149.78900724000414,50709.740860080004 2025-12-04,21:06:43.000,338,11098442,-795,0,1764882402,15147.913634689998,149.97228462000203,50709.75483432001 2025-12-04,21:06:44.000,338,11098441,-795,0,1764882403,15147.947316239988,150.18375852000463,50709.740860080004 2025-12-04,21:06:45.000,338,11098409,-795,0,1764882404,15147.913634689998,150.23310243000014,50709.789769920004 2025-12-04,21:06:46.000,338,11098427,-795,0,1764882405,15147.832798969997,150.23310243000014,50709.810731280006 2025-12-04,21:06:47.000,338,11098458,-795,0,1764882406,15147.799117419992,150.2049059100027,50709.83867976 2025-12-04,21:06:48.000,338,11098451,-795,0,1764882407,15147.778908489992,150.0780215699997,50709.95047368001 2025-12-04,21:06:49.000,338,11098441,-795,0,1764882408,15147.711545389997,149.92294070999924,50710.02034488001 2025-12-04,21:06:50.000,338,11098413,-795,0,1764882409,15147.718281699992,149.75376159000007,50709.9923964 2025-12-04,21:06:51.000,338,11098450,-795,0,1764882410,15147.799117419992,149.54228769000474,50710.04130624 2025-12-04,21:06:52.000,338,11098420,-795,0,1764882411,15147.900162069993,149.401305090003,50710.10419032 2025-12-04,21:06:53.000,338,11098438,-795,0,1764882412,15147.994470409998,149.27442075,50710.0622676 2025-12-04,21:06:54.000,338,11098464,-795,0,1764882413,15148.075306129998,149.11229076000018,50710.03431912 2025-12-04,21:06:55.000,338,11098436,-795,0,1764882414,15148.203296019994,148.99950468000316,50710.06925472001 2025-12-04,21:06:56.000,338,11098427,-795,0,1764882415,15148.27065911999,148.92196425000293,50710.03431912 2025-12-04,21:06:57.000,338,11098457,-795,0,1764882416,15148.37844008,148.88671859999886,50710.09021608001 2025-12-04,21:06:58.000,338,11098428,-795,0,1764882417,15148.43906687,148.95016077000037,50710.146113040006 2025-12-04,21:06:59.000,338,11098455,-795,0,1764882418,15148.4592758,149.1404872800049,50710.22995848 2025-12-04,21:07:00.000,338,11098421,-795,0,1764882419,15148.486221039995,149.3731085699983,50710.16707440001 2025-12-04,21:07:01.000,338,11098438,-795,0,1764882420,15148.53337520999,149.57048421000218,50710.11816456001 2025-12-04,21:07:02.000,338,11098425,-795,0,1764882421,15148.57379306999,149.81015463000222,50710.146113040006 2025-12-04,21:07:03.000,338,11098425,-795,0,1764882422,15148.587265689996,150.01457939999818,50710.146113040006 2025-12-04,21:07:04.000,338,11098436,-795,0,1764882423,15148.466012109995,150.11326722000376,50710.125151680004 2025-12-04,21:07:05.000,338,11098459,-795,0,1764882424,15148.405385319995,150.16966025999864,50710.11117744 2025-12-04,21:07:06.000,338,11098421,-795,0,1764882425,15148.236977569999,150.0780215699997,50710.195022880005 2025-12-04,21:07:07.000,338,11098433,-795,0,1764882426,15148.129196609989,149.95113723000395,50710.264894080006 2025-12-04,21:07:08.000,338,11098438,-795,0,1764882427,15148.028151959988,149.732614200002,50710.33476528001 2025-12-04,21:07:09.000,338,11098456,-795,0,1764882428,15147.994470409998,149.54228769000474,50710.376688 2025-12-04,21:07:10.000,338,11098402,-795,0,1764882429,15147.940579929993,149.3872068300043,50710.46752056 2025-12-04,21:07:11.000,338,11098456,-795,0,1764882430,15147.933843619998,149.2885190099987,50710.55136600001 2025-12-04,21:07:12.000,338,11098427,-795,0,1764882431,15147.960788859993,149.20392944999912,50710.54437888 2025-12-04,21:07:13.000,338,11098458,-795,0,1764882432,15148.068569819989,149.14753641000425,50710.50245616001 2025-12-04,21:07:14.000,338,11098421,-795,0,1764882433,15148.169614469989,149.08409424000274,50710.50245616001 2025-12-04,21:07:15.000,338,11098428,-795,0,1764882434,15148.35149483999,149.10524163000082,50710.49546904 2025-12-04,21:07:16.000,338,11098472,-795,0,1764882435,15148.51316627999,149.07704511000338,50710.411623600005 2025-12-04,21:07:17.000,338,11098399,-795,0,1764882436,15148.64115617,149.06294685000466,50710.432584960006 2025-12-04,21:07:18.000,338,11098453,-795,0,1764882437,15148.735464509991,149.06294685000466,50710.43957208 2025-12-04,21:07:19.000,338,11098414,-795,0,1764882438,15148.755673439991,149.01360294000187,50710.39764936 2025-12-04,21:07:20.000,338,11098437,-795,0,1764882439,15148.748937129996,149.0277012000006,50710.43957208 2025-12-04,21:07:21.000,338,11098407,-795,0,1764882440,15148.6613651,149.06294685000466,50710.40463648001 2025-12-04,21:07:22.000,338,11098395,-795,0,1764882441,15148.567056759995,149.20392944999912,50710.42559784001 2025-12-04,21:07:23.000,338,11098393,-795,0,1764882442,15148.526638899995,149.30966640000406,50710.43957208 2025-12-04,21:07:24.000,338,11098424,-795,0,1764882443,15148.45253948999,149.45064899999852,50710.45354632001 2025-12-04,21:07:25.000,338,11098419,-795,0,1764882444,15148.39191269999,149.5845824700009,50710.52341752001 2025-12-04,21:07:26.000,338,11098441,-795,0,1764882445,15148.31107697999,149.76785984999879,50710.54437888 2025-12-04,21:07:27.000,338,11098379,-795,0,1764882446,15148.27065911999,149.88769506000244,50710.54437888 2025-12-04,21:07:28.000,338,11098442,-795,0,1764882447,15148.29086804999,149.92294070999924,50710.530404640005 2025-12-04,21:07:29.000,338,11098427,-795,0,1764882448,15148.29086804999,149.96523549000267,50710.47450768001 2025-12-04,21:07:30.000,338,11098439,-795,0,1764882449,15148.29086804999,149.92294070999924,50710.530404640005 2025-12-04,21:07:31.000,338,11098489,-795,0,1764882450,15148.41212162999,149.85244940999837,50710.59328872001 2025-12-04,21:07:32.000,338,11098418,-795,0,1764882451,15148.49295734999,149.76081071999943,50710.54437888 2025-12-04,21:07:33.000,338,11098427,-795,0,1764882452,15148.55358413999,149.67622115999984,50710.59328872001 2025-12-04,21:07:34.000,338,11098458,-795,0,1764882453,15148.647892479996,149.55638595000346,50710.55835312 2025-12-04,21:07:35.000,338,11098448,-795,0,1764882454,15148.674837719991,149.4999929100013,50710.60726296 2025-12-04,21:07:36.000,338,11098454,-795,0,1764882455,15148.762409750001,149.50704204000067,50710.62123720001 2025-12-04,21:07:37.000,338,11098471,-795,0,1764882456,15148.876927019992,149.5493368200041,50710.55136600001 2025-12-04,21:07:38.000,338,11098441,-795,0,1764882457,15148.998180599992,149.57048421000218,50710.60726296 2025-12-04,21:07:39.000,338,11098443,-795,0,1764882458,15149.072280009997,149.60572985999897,50710.5863016 2025-12-04,21:07:40.000,338,11098472,-795,0,1764882459,15149.159852039993,149.65507377000176,50710.579314480005 2025-12-04,21:07:41.000,338,11098461,-795,0,1764882460,15149.193533589998,149.60572985999897,50710.579314480005 2025-12-04,21:07:42.000,338,11098464,-795,0,1764882461,15149.220478829993,149.54228769000474,50710.61425008 2025-12-04,21:07:43.000,338,11098417,-795,0,1764882462,15149.260896689993,149.45064899999852,50710.67014704001 2025-12-04,21:07:44.000,338,11098419,-795,0,1764882463,15149.240687759993,149.3026172700047,50710.66315992 2025-12-04,21:07:45.000,338,11098438,-795,0,1764882464,15149.166588349988,149.06999598000402,50710.67014704001 2025-12-04,21:07:46.000,338,11098436,-795,0,1764882465,15149.159852039993,148.88671859999886,50710.66315992 2025-12-04,21:07:47.000,338,11098427,-795,0,1764882466,15149.207006209988,148.68934296000225,50710.73303112 2025-12-04,21:07:48.000,338,11098435,-795,0,1764882467,15149.254160379998,148.52721297000244,50710.747005360005 2025-12-04,21:07:49.000,338,11098422,-795,0,1764882468,15149.287841929989,148.49901644999773,50710.77495384 2025-12-04,21:07:50.000,338,11098440,-795,0,1764882469,15149.341732409994,148.49901644999773,50710.80290232 2025-12-04,21:07:51.000,338,11098408,-795,0,1764882470,15149.314787169998,148.57655687999795,50710.8308508 2025-12-04,21:07:52.000,338,11098405,-795,0,1764882471,15149.375413959999,148.61885166000138,50710.76796672001 2025-12-04,21:07:53.000,338,11098429,-795,0,1764882472,15149.361941339994,148.7175394799997,50710.747005360005 2025-12-04,21:07:54.000,338,11098417,-795,0,1764882473,15149.341732409994,148.7950799099999,50710.82386368 2025-12-04,21:07:55.000,338,11098432,-795,0,1764882474,15149.314787169998,148.85852208000142,50710.75399248 2025-12-04,21:07:56.000,338,11098446,-795,0,1764882475,15149.254160379998,148.95016077000037,50710.795915200004 2025-12-04,21:07:57.000,338,11098471,-795,0,1764882476,15149.220478829993,149.00655381000252,50710.8308508 2025-12-04,21:07:58.000,338,11098413,-795,0,1764882477,15149.173324659998,148.9924555500038,50710.85181216 2025-12-04,21:07:59.000,338,11098446,-795,0,1764882478,15149.112697869998,148.9290133800023,50710.85181216 2025-12-04,21:08:00.000,338,11098468,-795,0,1764882479,15149.038598459992,148.90081686000485,50710.89373488 2025-12-04,21:08:01.000,338,11098478,-795,0,1764882480,15148.944290120002,148.82327643000463,50710.94264472 2025-12-04,21:08:02.000,338,11098433,-795,0,1764882481,15148.823036540001,148.73868686999776,50711.02649016001 2025-12-04,21:08:03.000,338,11098469,-795,0,1764882482,15148.735464509991,148.6822938300029,50711.01251592 2025-12-04,21:08:04.000,338,11098404,-795,0,1764882483,15148.63441985999,148.64704817999882,50711.08937424 2025-12-04,21:08:05.000,338,11098409,-795,0,1764882484,15148.60073831,148.5977042700033,50711.10334848001 2025-12-04,21:08:06.000,338,11098433,-795,0,1764882485,15148.58052938,148.56245861999923,50711.20815528 2025-12-04,21:08:07.000,338,11098415,-795,0,1764882486,15148.627683549996,148.52016384000308,50711.17321968001 2025-12-04,21:08:08.000,338,11098434,-795,0,1764882487,15148.68157403,148.46377080000093,50711.152258320006 2025-12-04,21:08:09.000,338,11098444,-795,0,1764882488,15148.748937129996,148.44262341000285,50711.131296960004 2025-12-04,21:08:10.000,338,11098460,-795,0,1764882489,15148.775882369991,148.42147602000477,50711.18719392 2025-12-04,21:08:11.000,338,11098448,-795,0,1764882490,15148.816300229992,148.49901644999773,50711.22212952001 2025-12-04,21:08:12.000,338,11098429,-795,0,1764882491,15148.876927019992,148.57655687999795,50711.22212952001 2025-12-04,21:08:13.000,338,11098419,-795,0,1764882492,15148.917344879992,148.65409730999818,50711.15924544 2025-12-04,21:08:14.000,338,11098434,-795,0,1764882493,15148.957762739992,148.7457360000044,50711.1802068 2025-12-04,21:08:15.000,338,11098467,-795,0,1764882494,15148.964499050002,148.816227299998,50711.20815528 2025-12-04,21:08:16.000,338,11098444,-795,0,1764882495,15148.984707980002,148.90081686000485,50711.06142576 2025-12-04,21:08:17.000,338,11098432,-795,0,1764882496,15148.924081190002,148.88671859999886,50711.10334848001 2025-12-04,21:08:18.000,338,11098444,-795,0,1764882497,15148.924081190002,148.93606251000165,50711.00552880001 2025-12-04,21:08:19.000,338,11098438,-795,0,1764882498,15148.890399639997,148.89376772999822,50711.06142576 2025-12-04,21:08:20.000,338,11098456,-755,0,1764882499,15148.796091299992,148.82327643000463,50711.17321968001 2025-12-04,21:08:21.000,338,11098488,-795,0,1764882500,15148.715255579991,148.82327643000463,50711.12430984001 2025-12-04,21:08:22.000,338,11098428,-795,0,1764882501,15148.607474619996,148.85852208000142,50711.1802068 2025-12-04,21:08:23.000,338,11098444,-795,0,1764882502,15148.546847829995,148.86557121000078,50711.1802068 2025-12-04,21:08:24.000,338,11098480,-795,0,1764882503,15148.51316627999,148.89376772999822,50711.27103936001 2025-12-04,21:08:25.000,338,11098450,-795,0,1764882504,15148.43233055999,148.89376772999822,50711.27802648 2025-12-04,21:08:26.000,338,11098482,-795,0,1764882505,15148.35823115,148.91491512000357,50711.31296208001 2025-12-04,21:08:27.000,338,11098447,-795,0,1764882506,15148.27739543,148.9290133800023,50711.33392344 2025-12-04,21:08:28.000,338,11098448,-795,0,1764882507,15148.196559709999,148.96425902999908,50711.34091056001 2025-12-04,21:08:29.000,338,11098443,-795,0,1764882508,15148.088778749989,149.01360294000187,50711.30597496 2025-12-04,21:08:30.000,338,11098454,-795,0,1764882509,15148.001206719993,148.99950468000316,50711.319949200006 2025-12-04,21:08:31.000,338,11098426,-795,0,1764882510,15147.866480520002,148.99950468000316,50711.32693632 2025-12-04,21:08:32.000,338,11098478,-795,0,1764882511,15147.819326349992,149.00655381000252,50711.368859040005 2025-12-04,21:08:33.000,338,11098429,-795,0,1764882512,15147.691336459997,149.00655381000252,50711.39680752 2025-12-04,21:08:34.000,338,11098427,-795,0,1764882513,15147.684600150002,149.00655381000252,50711.43873024001 2025-12-04,21:08:35.000,338,11098429,-795,0,1764882514,15147.704809080002,149.0417994599993,50711.45969160001 2025-12-04,21:08:36.000,338,11098442,-795,0,1764882515,15147.745226940002,149.08409424000274,50711.43873024001 2025-12-04,21:08:37.000,338,11098432,-795,0,1764882516,15147.792381109997,149.19688031999976,50711.4946272 2025-12-04,21:08:38.000,338,11098446,-795,0,1764882517,15147.832798969997,149.2885190099987,50711.44571736 2025-12-04,21:08:39.000,338,11098444,-795,0,1764882518,15147.859744209993,149.45769812999788,50711.38982040001 2025-12-04,21:08:40.000,338,11098444,-795,0,1764882519,15147.853007899997,149.61277898999833,50711.39680752 2025-12-04,21:08:41.000,338,11098443,-795,0,1764882520,15147.859744209993,149.78900724000414,50711.368859040005 2025-12-04,21:08:42.000,338,11098440,-795,0,1764882521,15147.866480520002,149.98638288000075,50711.44571736 2025-12-04,21:08:43.000,338,11098438,-795,0,1764882522,15147.819326349992,150.15556199999992,50711.37584616 2025-12-04,21:08:44.000,338,11098454,-795,0,1764882523,15147.758699559992,150.21195504000207,50711.47366584 2025-12-04,21:08:45.000,338,11098457,-795,0,1764882524,15147.671127529997,150.39523241999996,50711.52956280001 2025-12-04,21:08:46.000,338,11098435,-795,0,1764882525,15147.590291809996,150.43047807000403,50711.51558856 2025-12-04,21:08:47.000,338,11098440,-795,0,1764882526,15147.489247159996,150.5009693700049,50711.466678720004 2025-12-04,21:08:48.000,338,11098438,-795,0,1764882527,15147.388202509996,150.50801850000425,50711.50860144001 2025-12-04,21:08:49.000,338,11098460,-795,0,1764882528,15147.307366789995,150.5150676300036,50711.585459760005 2025-12-04,21:08:50.000,338,11098477,-795,0,1764882529,15147.19284951999,150.50801850000425,50711.54353704 2025-12-04,21:08:51.000,338,11098436,-795,0,1764882530,15147.09854118,150.5009693700049,50711.6693052 2025-12-04,21:08:52.000,338,11098437,-795,0,1764882531,15147.017705459999,150.5150676300036,50711.68327944 2025-12-04,21:08:53.000,338,11098501,-795,0,1764882532,15146.950342359989,150.49392023999826,50711.634369600004 2025-12-04,21:08:54.000,338,11098429,-795,0,1764882533,15146.909924499989,150.4375272000034,50711.71821504 2025-12-04,21:08:55.000,338,11098468,-795,0,1764882534,15146.896451879998,150.5009693700049,50711.767124879996 2025-12-04,21:08:56.000,338,11098441,-795,0,1764882535,15146.896451879998,150.55736240999977,50711.6693052 2025-12-04,21:08:57.000,338,11098423,-795,0,1764882536,15146.970551289989,150.65605022999807,50711.634369600004 2025-12-04,21:08:58.000,338,11098434,-795,0,1764882537,15146.970551289989,150.76883631000237,50711.6693052 2025-12-04,21:08:59.000,338,11098470,-795,0,1764882538,15146.950342359989,150.7970328299998,50711.6693052 2025-12-04,21:09:00.000,338,11098449,-795,0,1764882539,15146.882979259994,150.82522935000452,50711.66231808 2025-12-04,21:09:01.000,338,11098441,-795,0,1764882540,15146.761725679993,150.83932761000324,50711.68327944 2025-12-04,21:09:02.000,338,11098424,-795,0,1764882541,15146.579845309992,150.77588544000173,50711.67629232001 2025-12-04,21:09:03.000,338,11098455,-795,0,1764882542,15146.404701250001,150.6983450100015,50711.78109912 2025-12-04,21:09:04.000,338,11098418,-795,0,1764882543,15146.19587563999,150.67014849000407,50711.74616352001 2025-12-04,21:09:05.000,338,11098403,-795,0,1764882544,15145.98031372,150.69129588000214,50711.823021840006 2025-12-04,21:09:06.000,338,11098421,-795,0,1764882545,15145.784960729994,150.6490010999987,50711.871931680005 2025-12-04,21:09:07.000,338,11098425,-795,0,1764882546,15145.603080359993,150.6630993600047,50711.84398320001 2025-12-04,21:09:08.000,338,11098424,-795,0,1764882547,15145.448145230002,150.74063978999766,50711.86494456001 2025-12-04,21:09:09.000,338,11098434,-795,0,1764882548,15145.326891650002,150.76883631000237,50711.99769984 2025-12-04,21:09:10.000,338,11098396,-795,0,1764882549,15145.198901759992,150.83227848000388,50711.934815759996 2025-12-04,21:09:11.000,338,11098458,-795,0,1764882550,15144.990076149996,150.8463767400026,50711.8789188 2025-12-04,21:09:12.000,338,11098444,-795,0,1764882551,15144.868822569995,150.90276978000475,50711.920841520005 2025-12-04,21:09:13.000,338,11098424,-795,0,1764882552,15144.76104161,150.9098189100041,50711.95577712 2025-12-04,21:09:14.000,338,11098416,-795,0,1764882553,15144.59263385999,150.93801543000154,50711.88590592 2025-12-04,21:09:15.000,338,11098441,-795,0,1764882554,15144.464643969994,150.9944084700037,50711.8789188 2025-12-04,21:09:16.000,338,11098428,-795,0,1764882555,15144.424226109993,151.03670324999985,50711.88590592 2025-12-04,21:09:17.000,338,11098424,-795,0,1764882556,15144.356863009998,151.0437523799992,50711.89289304001 2025-12-04,21:09:18.000,338,11098436,-795,0,1764882557,15144.235609429998,151.10014542000135,50711.89289304001 2025-12-04,21:09:19.000,338,11098412,-795,0,1764882558,15144.080674299992,151.093096290002,50711.89289304001 2025-12-04,21:09:20.000,338,11098398,-795,0,1764882559,15143.959420719992,151.12129280999943,50711.84398320001 2025-12-04,21:09:21.000,338,11098415,-795,0,1764882560,15143.811221899996,151.1283419399988,50711.86494456001 2025-12-04,21:09:22.000,338,11098408,-795,0,1764882561,15143.61586890999,151.18473498000094,50711.83000896 2025-12-04,21:09:23.000,338,11098447,-795,0,1764882562,15143.508087949995,151.24817715000245,50711.8789188 2025-12-04,21:09:24.000,338,11098423,-795,0,1764882563,15143.400306989999,151.31866845000332,50711.89988016 2025-12-04,21:09:25.000,338,11098414,-795,0,1764882564,15143.285789719994,151.4032580100029,50711.85795744 2025-12-04,21:09:26.000,338,11098419,-795,0,1764882565,15143.225162929994,151.4878475700025,50711.85795744 2025-12-04,21:09:27.000,338,11098391,-795,0,1764882566,15143.204953999993,151.57948626000143,50711.83000896 2025-12-04,21:09:28.000,338,11098384,-795,0,1764882567,15143.178008759998,151.66407582000102,50711.871931680005 2025-12-04,21:09:29.000,338,11098443,-715,0,1764882568,15143.117381969998,151.67817407999974,50711.83699608 2025-12-04,21:09:30.000,338,11098415,-795,0,1764882569,15143.063491489993,151.72751799000253,50711.76013776 2025-12-04,21:09:31.000,338,11098391,-795,0,1764882570,15142.982655769993,151.79096016000403,50711.69026656 2025-12-04,21:09:32.000,338,11098432,-795,0,1764882571,15142.827720640002,151.78391103000467,50711.66231808 2025-12-04,21:09:33.000,338,11098404,-795,0,1764882572,15142.679521819991,151.76981276999868,50711.72520216001 2025-12-04,21:09:34.000,338,11098441,-795,0,1764882573,15142.531322999996,151.7980092900034,50711.73218928 2025-12-04,21:09:35.000,338,11098476,-795,0,1764882574,15142.31576107999,151.74161625000124,50711.73218928 2025-12-04,21:09:36.000,338,11098418,-795,0,1764882575,15142.15408963999,151.76981276999868,50711.85097032 2025-12-04,21:09:37.000,338,11098446,-795,0,1764882576,15141.911582479988,151.78391103000467,50711.69725368001 2025-12-04,21:09:38.000,338,11098405,-795,0,1764882577,15141.722965799992,151.82620581000083,50711.767124879996 2025-12-04,21:09:39.000,338,11098437,-795,0,1764882578,15141.534349119996,151.8614514600049,50711.72520216001 2025-12-04,21:09:40.000,338,11098463,-795,0,1764882579,15141.399622919991,151.91784449999977,50711.74616352001 2025-12-04,21:09:41.000,338,11098484,-795,0,1764882580,15141.24468779,152.03063058000407,50711.71122792 2025-12-04,21:09:42.000,338,11098414,-795,0,1764882581,15141.07628003999,152.11522014000366,50711.6693052 2025-12-04,21:09:43.000,338,11098432,-795,0,1764882582,15141.03586217999,152.22095709000132,50711.655330960006 2025-12-04,21:09:44.000,338,11098409,-795,0,1764882583,15140.880927049999,152.32669403999898,50711.6693052 2025-12-04,21:09:45.000,338,11098414,-795,0,1764882584,15140.746200849993,152.46062751000136,50711.61340824 2025-12-04,21:09:46.000,338,11098452,-795,0,1764882585,15140.645156199993,152.53111881000223,50711.599433999996 2025-12-04,21:09:47.000,338,11098424,-795,0,1764882586,15140.510430000002,152.62275750000117,50711.55052416 2025-12-04,21:09:48.000,338,11098432,-795,0,1764882587,15140.463275829992,152.70734706000076,50711.57847264001 2025-12-04,21:09:49.000,338,11098427,-795,0,1764882588,15140.294868079996,152.67210141000396,50711.61340824 2025-12-04,21:09:50.000,338,11098432,-795,0,1764882589,15140.133196639996,152.7002979300014,50711.66231808 2025-12-04,21:09:51.000,338,11098401,-795,0,1764882590,15139.98499782,152.72849444999883,50711.585459760005 2025-12-04,21:09:52.000,338,11098451,-795,0,1764882591,15139.86374424,152.7496418400042,50711.64834384001 2025-12-04,21:09:53.000,338,11098420,-795,0,1764882592,15139.648182319994,152.80603487999906,50711.634369600004 2025-12-04,21:09:54.000,338,11098414,-795,0,1764882593,15139.446093019993,152.85537879000185,50711.61340824 2025-12-04,21:09:55.000,338,11098412,-795,0,1764882594,15139.270948960002,152.897673569998,50711.60642112001 2025-12-04,21:09:56.000,338,11098469,-795,0,1764882595,15139.116013829997,153.02455791000102,50711.61340824 2025-12-04,21:09:57.000,338,11098435,-795,0,1764882596,15139.041914419991,153.15144225000404,50711.655330960006 2025-12-04,21:09:58.000,338,11098458,-795,0,1764882597,15138.90045190999,153.28537571999914,50711.62039536 2025-12-04,21:09:59.000,338,11098462,-795,0,1764882598,15138.72530785,153.35586702,50711.66231808 2025-12-04,21:10:00.000,338,11098421,-755,0,1764882599,15138.56363641,153.46160396999767,50711.634369600004 2025-12-04,21:10:01.000,338,11098451,-795,0,1764882600,15138.401964969999,153.51094788000046,50711.60642112001 2025-12-04,21:10:02.000,338,11098390,-795,0,1764882601,15138.233557219988,153.58143918000133,50711.54353704 2025-12-04,21:10:03.000,338,11098394,-795,0,1764882602,15138.051676850002,153.61668482999812,50711.585459760005 2025-12-04,21:10:04.000,338,11098438,-795,0,1764882603,15137.856323859996,153.67307787000027,50711.64834384001 2025-12-04,21:10:05.000,338,11098401,-795,0,1764882604,15137.822642309991,153.67307787000027,50711.64135672 2025-12-04,21:10:06.000,338,11098391,-795,0,1764882605,15137.68791611,153.69422525999835,50711.6693052 2025-12-04,21:10:07.000,338,11098397,-795,0,1764882606,15137.5464536,153.76471655999921,50711.634369600004 2025-12-04,21:10:08.000,338,11098411,-795,0,1764882607,15137.40499109,153.84225698999944,50711.69725368001 2025-12-04,21:10:09.000,338,11098411,-795,0,1764882608,15137.29721012999,153.8986500300016,50711.72520216001 2025-12-04,21:10:10.000,338,11098413,-795,0,1764882609,15137.149011309994,153.92684654999903,50711.753150640005 2025-12-04,21:10:11.000,338,11098421,-795,0,1764882610,15137.007548799993,153.92684654999903,50711.73218928 2025-12-04,21:10:12.000,338,11098390,-795,0,1764882611,15136.852613670002,153.99028872000054,50711.753150640005 2025-12-04,21:10:13.000,338,11098429,-795,0,1764882612,15136.650524370001,154.00438697999925,50711.76013776 2025-12-04,21:10:14.000,338,11098412,-795,0,1764882613,15136.515798169996,153.99028872000054,50711.767124879996 2025-12-04,21:10:15.000,338,11098414,-795,0,1764882614,15136.30697256,154.03258350000397,50711.72520216001 2025-12-04,21:10:16.000,338,11098410,-795,0,1764882615,15136.12509219,154.03258350000397,50711.67629232001 2025-12-04,21:10:17.000,338,11098438,-795,0,1764882616,15135.956684439989,154.03963263000333,50711.67629232001 2025-12-04,21:10:18.000,338,11098420,-795,0,1764882617,15135.761331449998,154.10307480000483,50711.68327944 2025-12-04,21:10:19.000,338,11098441,-795,0,1764882618,15135.680495729997,154.15241871000035,50711.71821504 2025-12-04,21:10:20.000,338,11098457,-795,0,1764882619,15135.586187389992,154.25110652999865,50711.634369600004 2025-12-04,21:10:21.000,338,11098461,-795,0,1764882620,15135.478406429997,154.34274522000487,50711.57148552 2025-12-04,21:10:22.000,338,11098438,-795,0,1764882621,15135.33020761,154.43438391000382,50711.55751128001 2025-12-04,21:10:23.000,338,11098413,-795,0,1764882622,15135.296526059996,154.4696295600006,50711.50860144001 2025-12-04,21:10:24.000,338,11098423,-795,0,1764882623,15135.22916296,154.57536650999828,50711.52257568 2025-12-04,21:10:25.000,338,11098441,-795,0,1764882624,15135.094436759995,154.63880867999978,50711.424756 2025-12-04,21:10:26.000,338,11098469,-795,0,1764882625,15135.02707366,154.72339823999937,50711.4946272 2025-12-04,21:10:27.000,338,11098416,-795,0,1764882626,15134.892347459994,154.77274215000216,50711.45969160001 2025-12-04,21:10:28.000,338,11098440,-795,0,1764882627,15134.784566499999,154.82208605999767,50711.50161432 2025-12-04,21:10:29.000,338,11098468,-795,0,1764882628,15134.683521849998,154.88552822999918,50711.41078176001 2025-12-04,21:10:30.000,338,11098446,-795,0,1764882629,15134.562268269998,154.92077388000325,50711.34091056001 2025-12-04,21:10:31.000,338,11098468,-795,0,1764882630,15134.400596829997,154.90667562000453,50711.27802648 2025-12-04,21:10:32.000,338,11098453,-795,0,1764882631,15134.238925389996,154.97011778999877,50711.36187192001 2025-12-04,21:10:33.000,338,11098440,-795,0,1764882632,15134.083990259991,154.9630686599994,50711.30597496 2025-12-04,21:10:34.000,338,11098440,-795,0,1764882633,15133.92231881999,155.00536344000284,50711.32693632 2025-12-04,21:10:35.000,338,11098427,-795,0,1764882634,15133.80780155,155.02651083000092,50711.2850136 2025-12-04,21:10:36.000,338,11098459,-795,0,1764882635,15133.7067569,155.0124125700022,50711.24309088001 2025-12-04,21:10:37.000,338,11098444,-795,0,1764882636,15133.646130109999,155.08995300000242,50711.29200072001 2025-12-04,21:10:38.000,338,11098440,-795,0,1764882637,15133.511403909994,155.08995300000242,50711.201168160005 2025-12-04,21:10:39.000,338,11098406,-795,0,1764882638,15133.403622949998,155.06880561000435,50711.24309088001 2025-12-04,21:10:40.000,338,11098419,-795,0,1764882639,15133.262160439997,155.0758547400037,50711.14527120001 2025-12-04,21:10:41.000,338,11098462,-795,0,1764882640,15133.215006270002,155.03355996000028,50711.082387120005 2025-12-04,21:10:42.000,338,11098441,-795,0,1764882641,15133.154379480002,155.04060908999963,50711.08937424 2025-12-04,21:10:43.000,338,11098457,-795,0,1764882642,15133.073543760001,154.9630686599994,50711.033477280005 2025-12-04,21:10:44.000,338,11098441,-795,0,1764882643,15133.060071139997,154.87847909999982,50711.0404644 2025-12-04,21:10:45.000,338,11098439,-795,0,1764882644,15133.039862209996,154.83618432000367,50711.06841288 2025-12-04,21:10:46.000,338,11098421,-795,0,1764882645,15132.945553869991,154.78684041000088,50710.92867048001 2025-12-04,21:10:47.000,338,11098409,-795,0,1764882646,15132.965762799991,154.77274215000216,50710.900722 2025-12-04,21:10:48.000,338,11098429,-795,0,1764882647,15132.965762799991,154.82208605999767,50710.816876560006 2025-12-04,21:10:49.000,338,11098455,-795,0,1764882648,15133.006180659992,154.83618432000367,50710.87976064 2025-12-04,21:10:50.000,338,11098459,-795,0,1764882649,15133.012916970001,154.89257735999854,50710.795915200004 2025-12-04,21:10:51.000,338,11098447,-795,0,1764882650,15133.053334830001,154.92077388000325,50710.74001824001 2025-12-04,21:10:52.000,338,11098435,-795,0,1764882651,15133.087016379992,155.01946170000156,50710.68412128 2025-12-04,21:10:53.000,338,11098437,-795,0,1764882652,15133.120697929997,155.16749343000265,50710.57232736001 2025-12-04,21:10:54.000,338,11098437,-795,0,1764882653,15133.174588410002,155.28027950999967,50710.61425008 2025-12-04,21:10:55.000,338,11098433,-795,0,1764882654,15133.201533649997,155.40011472000333,50710.62123720001 2025-12-04,21:10:56.000,338,11098471,-795,0,1764882655,15133.140906859997,155.5199499299997,50710.62123720001 2025-12-04,21:10:57.000,338,11098458,-795,0,1764882656,15133.087016379992,155.59044123000058,50710.49546904 2025-12-04,21:10:58.000,338,11098452,-795,0,1764882657,15133.006180659992,155.632736010004,50710.43957208 2025-12-04,21:10:59.000,338,11098459,-795,0,1764882658,15132.89166339,155.66093253000145,50710.432584960006 2025-12-04,21:11:00.000,338,11098442,-795,0,1764882659,15132.8310366,155.67503079000016,50710.43957208 2025-12-04,21:11:01.000,338,11098443,-795,0,1764882660,15132.70304670999,155.72437470000295,50710.376688 2025-12-04,21:11:02.000,338,11098439,-795,0,1764882661,15132.615474679995,155.74552209000103,50710.38367512001 2025-12-04,21:11:03.000,338,11098454,-795,0,1764882662,15132.534638959994,155.7525712200004,50710.3417524 2025-12-04,21:11:04.000,338,11098460,-795,0,1764882663,15132.467275859999,155.79486600000382,50710.313803920006 2025-12-04,21:11:05.000,338,11098453,-795,0,1764882664,15132.386440139999,155.88650469000277,50710.27886832 2025-12-04,21:11:06.000,338,11098469,-795,0,1764882665,15132.325813349998,155.95699599000363,50710.25790696001 2025-12-04,21:11:07.000,338,11098453,-795,0,1764882666,15132.332549659994,156.10502772000473,50710.2718812 2025-12-04,21:11:08.000,338,11098446,-795,0,1764882667,15132.292131799994,156.26715771000454,50710.15310016 2025-12-04,21:11:09.000,338,11098484,-795,0,1764882668,15132.285395489998,156.36584553000284,50710.11816456001 2025-12-04,21:11:10.000,338,11098435,-795,0,1764882669,15132.265186559998,156.49977899999794,50710.15310016 2025-12-04,21:11:11.000,338,11098489,-795,0,1764882670,15132.251713939993,156.60551595000288,50710.1321388 2025-12-04,21:11:12.000,338,11098467,-795,0,1764882671,15132.164141909998,156.7817442000014,50710.097203200006 2025-12-04,21:11:13.000,338,11098434,-795,0,1764882672,15132.083306189998,156.9297759300025,50710.027332000005 2025-12-04,21:11:14.000,338,11098481,-795,0,1764882673,15131.955316300002,157.0143654900021,50710.04829336001 2025-12-04,21:11:15.000,338,11098465,-795,0,1764882674,15131.827326409992,157.1764954800019,50710.0622676 2025-12-04,21:11:16.000,338,11098472,-795,0,1764882675,15131.71280914,157.28928155999893,50710.04829336001 2025-12-04,21:11:17.000,338,11098495,-795,0,1764882676,15131.638709729996,157.41616590000194,50710.027332000005 2025-12-04,21:11:18.000,338,11098444,-795,0,1764882677,15131.46356566999,157.5712467600024,50709.97143504001 2025-12-04,21:11:19.000,338,11098428,-795,0,1764882678,15131.36925733,157.6346889300039,50709.97143504001 2025-12-04,21:11:20.000,338,11098435,-795,0,1764882679,15131.30863054,157.76157326999964,50710.00637064 2025-12-04,21:11:21.000,338,11098433,-795,0,1764882680,15131.214322199994,157.90960500000074,50710.01335776 2025-12-04,21:11:22.000,338,11098421,-795,0,1764882681,15131.133486479994,158.03648934000375,50709.957460800004 2025-12-04,21:11:23.000,338,11098448,-795,0,1764882682,15131.072859689993,158.14927542000078,50709.97143504001 2025-12-04,21:11:24.000,338,11098384,-795,0,1764882683,15131.045914449998,158.24091410999972,50709.9923964 2025-12-04,21:11:25.000,338,11098430,-795,0,1764882684,15130.965078729998,158.33960192999803,50709.91553808 2025-12-04,21:11:26.000,338,11098387,-795,0,1764882685,15130.944869799998,158.4241914900049,50709.908550960005 2025-12-04,21:11:27.000,338,11098386,-795,0,1764882686,15130.803407289997,158.48763365999912,50709.8875896 2025-12-04,21:11:28.000,338,11098413,-795,0,1764882687,15130.715835260002,158.62861626000085,50709.810731280006 2025-12-04,21:11:29.000,338,11098414,-795,0,1764882688,15130.614790610001,158.6215671300015,50709.82470552 2025-12-04,21:11:30.000,338,11098438,-795,0,1764882689,15130.459855479996,158.70615669000108,50709.76880856 2025-12-04,21:11:31.000,338,11098475,-795,0,1764882690,15130.34533820999,158.74140233999788,50709.82470552 2025-12-04,21:11:32.000,338,11098410,-795,0,1764882691,15130.19040308,158.79074625000067,50709.80374416001 2025-12-04,21:11:33.000,338,11098464,-795,0,1764882692,15130.04220425999,158.76254973000323,50709.77579568 2025-12-04,21:11:34.000,338,11098419,-795,0,1764882693,15129.941159609989,158.75550060000387,50709.80374416001 2025-12-04,21:11:35.000,338,11098438,-795,0,1764882694,15129.819906029988,158.77664799000195,50709.77579568 2025-12-04,21:11:36.000,338,11098452,-795,0,1764882695,15129.698652450003,158.84009016000346,50709.71989872 2025-12-04,21:11:37.000,338,11098440,-795,0,1764882696,15129.617816730002,158.91058146000432,50709.73387296001 2025-12-04,21:11:38.000,338,11098429,-795,0,1764882697,15129.584135179997,158.95287624000048,50709.69893736 2025-12-04,21:11:39.000,338,11098439,-795,0,1764882698,15129.536981010002,158.98107275999791,50709.71291160001 2025-12-04,21:11:40.000,338,11098426,-795,0,1764882699,15129.503299459997,159.04451492999942,50709.70592448 2025-12-04,21:11:41.000,338,11098429,-795,0,1764882700,15129.456145290002,159.07271145000414,50709.67098888 2025-12-04,21:11:42.000,338,11098444,-795,0,1764882701,15129.388782189992,159.129104489999,50709.58714344001 2025-12-04,21:11:43.000,338,11098417,-795,0,1764882702,15129.334891710001,159.02336754000135,50709.55220784 2025-12-04,21:11:44.000,338,11098425,-795,0,1764882703,15129.260792299996,159.03746580000006,50709.55220784 2025-12-04,21:11:45.000,338,11098458,-795,0,1764882704,15129.18669288999,159.05861318999814,50709.56618208001 2025-12-04,21:11:46.000,338,11098456,-795,0,1764882705,15129.11259348,159.0797605800035,50709.51028512 2025-12-04,21:11:47.000,338,11098464,-795,0,1764882706,15129.07217562,159.15730101000372,50709.5382336 2025-12-04,21:11:48.000,338,11098460,-795,0,1764882707,15129.03175776,159.2418905700033,50709.51028512 2025-12-04,21:11:49.000,338,11098429,-795,0,1764882708,15129.00481251999,159.2771362200001,50709.51028512 2025-12-04,21:11:50.000,338,11098437,-795,0,1764882709,15128.93071311,159.36877490999905,50709.39849120001 2025-12-04,21:11:51.000,338,11098419,-795,0,1764882710,15128.88355893999,159.46746273000463,50709.3635556 2025-12-04,21:11:52.000,338,11098462,-795,0,1764882711,15128.89029525,159.5520522900042,50709.39150408 2025-12-04,21:11:53.000,338,11098414,-795,0,1764882712,15128.88355893999,159.62959272000444,50709.31464576 2025-12-04,21:11:54.000,338,11098447,-795,0,1764882713,15128.816195839994,159.71418228000402,50709.31464576 2025-12-04,21:11:55.000,338,11098484,-795,0,1764882714,15128.816195839994,159.80582097000297,50709.27971016001 2025-12-04,21:11:56.000,338,11098456,-795,0,1764882715,15128.836404769994,159.90450879000127,50709.20983896001 2025-12-04,21:11:57.000,338,11098487,-795,0,1764882716,15128.86335000999,160.0172948699983,50709.237787440004 2025-12-04,21:11:58.000,338,11098469,-795,0,1764882717,15128.93071311,160.15827747000003,50709.19586472 2025-12-04,21:11:59.000,338,11098423,-795,0,1764882718,15129.05196669,160.28516181000305,50709.12599352 2025-12-04,21:12:00.000,338,11098454,-795,0,1764882719,15129.139538719995,160.4120461499988,50709.091057920006 2025-12-04,21:12:01.000,338,11098439,-795,0,1764882720,15129.200165509996,160.48253744999965,50709.09804504 2025-12-04,21:12:02.000,338,11098464,-795,0,1764882721,15129.260792299996,160.489586579999,50709.08407080001 2025-12-04,21:12:03.000,338,11098453,-795,0,1764882722,15129.281001229996,160.42614441000478,50709.07708368 2025-12-04,21:12:04.000,338,11098444,-795,0,1764882723,15129.294473850001,160.3274565899992,50709.09804504 2025-12-04,21:12:05.000,338,11098454,-795,0,1764882724,15129.25405599,160.2287687700009,50709.04214808001 2025-12-04,21:12:06.000,338,11098466,-795,0,1764882725,15129.179956579996,160.13713008000195,50709.03516096 2025-12-04,21:12:07.000,338,11098466,-795,0,1764882726,15129.15301134,160.07368791000044,50708.93734128 2025-12-04,21:12:08.000,338,11098477,-795,0,1764882727,15129.13280241,160.01024573999894,50708.979264 2025-12-04,21:12:09.000,338,11098429,-795,0,1764882728,15129.139538719995,160.01024573999894,50708.86747008 2025-12-04,21:12:10.000,338,11098440,-795,0,1764882729,15129.20690181999,160.0313931300043,50708.83253448 2025-12-04,21:12:11.000,338,11098434,-795,0,1764882730,15129.294473850001,160.0807370399998,50708.65785648001 2025-12-04,21:12:12.000,338,11098446,-795,0,1764882731,15129.429200049992,160.1300809500026,50708.783624640004 2025-12-04,21:12:13.000,338,11098483,-795,0,1764882732,15129.604344109997,160.1935231200041,50708.5949724 2025-12-04,21:12:14.000,338,11098473,-795,0,1764882733,15129.752542929993,160.24991615999897,50708.54606256 2025-12-04,21:12:15.000,338,11098424,-795,0,1764882734,15129.846851269998,160.36270224000327,50708.49016560001 2025-12-04,21:12:16.000,338,11098452,-795,0,1764882735,15129.894005439994,160.50368483999773,50708.41330728001 2025-12-04,21:12:17.000,338,11098452,-795,0,1764882736,15129.927686989999,160.65171656999883,50708.41330728001 2025-12-04,21:12:18.000,338,11098467,-795,0,1764882737,15129.968104849999,160.89138698999886,50708.37837168 2025-12-04,21:12:19.000,338,11098456,-795,0,1764882738,15130.00178639999,161.1804013200017,50708.350423200005 2025-12-04,21:12:20.000,338,11098447,-795,0,1764882739,15130.06241318999,161.4623665199979,50708.35741032 2025-12-04,21:12:21.000,338,11098461,-795,0,1764882740,15130.06241318999,161.64564390000305,50708.28753912 2025-12-04,21:12:22.000,338,11098449,-795,0,1764882741,15130.055676879994,161.79367563000415,50708.34343608001 2025-12-04,21:12:23.000,338,11098454,-795,0,1764882742,15130.08262211999,161.87121606000437,50708.33644896 2025-12-04,21:12:24.000,338,11098439,-795,0,1764882743,15130.04894057,161.8359704100003,50708.28753912 2025-12-04,21:12:25.000,338,11098463,-795,0,1764882744,15130.028731639999,161.81482302000222,50708.35741032 2025-12-04,21:12:26.000,338,11098458,-795,0,1764882745,15129.941159609989,161.70203693999792,50708.3154876 2025-12-04,21:12:27.000,338,11098446,-795,0,1764882746,15129.900741749989,161.70203693999792,50708.39234592001 2025-12-04,21:12:28.000,338,11098424,-795,0,1764882747,15129.880532819989,161.70908607000456,50708.32946184 2025-12-04,21:12:29.000,338,11098466,-795,0,1764882748,15129.880532819989,161.7866265000048,50708.26657776 2025-12-04,21:12:30.000,338,11098461,-795,0,1764882749,15129.947895919999,161.9840021400014,50708.3154876 2025-12-04,21:12:31.000,338,11098449,-795,0,1764882750,15130.06241318999,162.25186907999887,50708.301513360006 2025-12-04,21:12:32.000,338,11098443,-795,0,1764882751,15130.20387569999,162.4915394999989,50708.23862928 2025-12-04,21:12:33.000,338,11098417,-795,0,1764882752,15130.298184039995,162.69596427000215,50708.19670656 2025-12-04,21:12:34.000,338,11098463,-795,0,1764882753,15130.33186559,162.90743817000475,50708.133822480006 2025-12-04,21:12:35.000,338,11098427,-795,0,1764882754,15130.35207452,163.11891207000008,50708.11984824 2025-12-04,21:12:36.000,338,11098453,-795,0,1764882755,15130.298184039995,163.28809118999925,50708.04997704 2025-12-04,21:12:37.000,338,11098447,-795,0,1764882756,15130.29144773,163.4431720499997,50708.015041440005 2025-12-04,21:12:38.000,338,11098449,-795,0,1764882757,15130.24429355999,163.555958130004,50708.084912640006 2025-12-04,21:12:39.000,338,11098456,-795,0,1764882758,15130.197139389995,163.59825291000016,50708.12683536001 2025-12-04,21:12:40.000,338,11098447,-795,0,1764882759,15130.136512599995,163.60530203999951,50708.231642160004 2025-12-04,21:12:41.000,338,11098432,-795,0,1764882760,15130.02199532999,163.6405476900036,50708.231642160004 2025-12-04,21:12:42.000,338,11098448,-795,0,1764882761,15129.968104849999,163.71103899000445,50708.24561640001 2025-12-04,21:12:43.000,338,11098430,-795,0,1764882762,15129.880532819989,163.85907071999827,50708.23862928 2025-12-04,21:12:44.000,338,11098410,-795,0,1764882763,15129.792960789993,164.05644636000216,50708.26657776 2025-12-04,21:12:45.000,338,11098474,-795,0,1764882764,15129.739070309988,164.27496939000412,50708.26657776 2025-12-04,21:12:46.000,338,11098447,-795,0,1764882765,15129.617816730002,164.57103284999903,50708.280552000004 2025-12-04,21:12:47.000,338,11098441,-795,0,1764882766,15129.577398870002,164.76135936000355,50708.19670656 2025-12-04,21:12:48.000,338,11098458,-795,0,1764882767,15129.577398870002,164.9516858700008,50708.16177096 2025-12-04,21:12:49.000,338,11098416,-795,0,1764882768,15129.557189940002,165.06447194999782,50708.10587400001 2025-12-04,21:12:50.000,338,11098438,-795,0,1764882769,15129.536981010002,165.0997176000019,50708.04298992 2025-12-04,21:12:51.000,338,11098444,-795,0,1764882770,15129.530244699992,165.0010297800036,50708.015041440005 2025-12-04,21:12:52.000,338,11098441,-795,0,1764882771,15129.530244699992,164.83185066000442,50708.0709384 2025-12-04,21:12:53.000,338,11098400,-795,0,1764882772,15129.489826839992,164.63447502000054,50708.0709384 2025-12-04,21:12:54.000,338,11098444,-795,0,1764882773,15129.469617909992,164.43709938000393,50708.09888688 2025-12-04,21:12:55.000,338,11098439,-795,0,1764882774,15129.476354220002,164.3454606899977,50708.16875808 2025-12-04,21:12:56.000,338,11098436,-795,0,1764882775,15129.442672669997,164.36660808000306,50708.133822480006 2025-12-04,21:12:57.000,338,11098453,-795,0,1764882776,15129.395518500001,164.43709938000393,50708.18971944 2025-12-04,21:12:58.000,338,11098435,-795,0,1764882777,15129.382045879996,164.63447502000054,50708.112861120004 2025-12-04,21:12:59.000,338,11098403,-795,0,1764882778,15129.429200049992,164.86709631000122,50708.063951280004 2025-12-04,21:13:00.000,338,11098442,-795,0,1764882779,15129.503299459997,165.17020890000276,50708.03600280001 2025-12-04,21:13:01.000,338,11098435,-795,0,1764882780,15129.597607800002,165.4451249699996,50708.0010672 2025-12-04,21:13:02.000,338,11098404,-795,0,1764882781,15129.577398870002,165.73413930000243,50708.112861120004 2025-12-04,21:13:03.000,338,11098432,-795,0,1764882782,15129.611080419993,165.92446580999967,50708.0709384 2025-12-04,21:13:04.000,338,11098442,-795,0,1764882783,15129.550453629992,165.98085885000182,50708.133822480006 2025-12-04,21:13:05.000,338,11098467,-795,0,1764882784,15129.408991119992,165.9667605900031,50708.11984824 2025-12-04,21:13:06.000,338,11098481,-795,0,1764882785,15129.17322027,165.92446580999967,50708.16177096 2025-12-04,21:13:07.000,338,11098432,-795,0,1764882786,15128.917240489995,165.82577799000137,50708.2106808 2025-12-04,21:13:08.000,338,11098463,-795,0,1764882787,15128.661260709989,165.73413930000243,50708.252603520006 2025-12-04,21:13:09.000,338,11098457,-795,0,1764882788,15128.358126760002,165.6565988700022,50708.252603520006 2025-12-04,21:13:10.000,338,11098448,-795,0,1764882789,15128.176246390001,165.61430408999877,50708.37138456001 2025-12-04,21:13:11.000,338,11098464,-795,0,1764882790,15128.068465429991,165.66364800000156,50708.32946184 2025-12-04,21:13:12.000,338,11098448,-795,0,1764882791,15128.169510079992,165.76938494999922,50708.34343608001 2025-12-04,21:13:13.000,338,11098428,-795,0,1764882792,15128.284027349997,165.9033184200016,50708.22465504001 2025-12-04,21:13:14.000,338,11098428,-795,0,1764882793,15128.465907719998,166.02315362999798,50708.11984824 2025-12-04,21:13:15.000,338,11098424,-795,0,1764882794,15128.627579159998,166.12184145000356,50708.063951280004 2025-12-04,21:13:16.000,338,11098470,-795,0,1764882795,15128.641051779989,166.17823448999843,50708.05696416001 2025-12-04,21:13:17.000,338,11098465,-795,0,1764882796,15128.627579159998,166.25577491999866,50707.97311872 2025-12-04,21:13:18.000,338,11098443,-795,0,1764882797,15128.546743439998,166.32626621999952,50708.0010672 2025-12-04,21:13:19.000,338,11098424,-795,0,1764882798,15128.378335690002,166.36856100000296,50708.015041440005 2025-12-04,21:13:20.000,338,11098422,-795,0,1764882799,15128.176246390001,166.41790490999847,50708.04298992 2025-12-04,21:13:21.000,338,11098425,-795,0,1764882800,15127.90679398999,166.4954453399987,50708.084912640006 2025-12-04,21:13:22.000,338,11098424,-795,0,1764882801,15127.56324217999,166.5588875100002,50708.14779672 2025-12-04,21:13:23.000,338,11098469,-795,0,1764882802,15127.239899300002,166.6434770699998,50708.2106808 2025-12-04,21:13:24.000,338,11098425,-795,0,1764882803,15126.849193319991,166.60118229000363,50708.280552000004 2025-12-04,21:13:25.000,338,11098476,-795,0,1764882804,15126.418069479994,166.46724882000126,50708.32946184 2025-12-04,21:13:26.000,338,11098419,-795,0,1764882805,15125.960000400002,166.19938188000378,50708.40632016 2025-12-04,21:13:27.000,338,11098469,-795,0,1764882806,15125.53561287,165.8539745099988,50708.55304968 2025-12-04,21:13:28.000,338,11098430,-795,0,1764882807,15125.21226999,165.43102671000088,50708.60894664001 2025-12-04,21:13:29.000,338,11098467,-795,0,1764882808,15125.003444379989,164.99398065000423,50708.54606256 2025-12-04,21:13:30.000,338,11098446,-795,0,1764882809,15124.956290209993,164.62037676000182,50708.51112696001 2025-12-04,21:13:31.000,338,11098422,-795,0,1764882810,15125.030389619998,164.3948046000005,50708.48317848 2025-12-04,21:13:32.000,338,11098450,-795,0,1764882811,15125.24595153999,164.26087112999812,50708.45523 2025-12-04,21:13:33.000,338,11098442,-795,0,1764882812,15125.53561287,164.1833306999979,50708.36439744 2025-12-04,21:13:34.000,338,11098450,-795,0,1764882813,15125.784856339997,164.23267461000069,50708.24561640001 2025-12-04,21:13:35.000,338,11098441,-795,0,1764882814,15126.020627190002,164.3595589500037,50708.18971944 2025-12-04,21:13:36.000,338,11098464,-795,0,1764882815,15126.087990289998,164.41595198999858,50708.16875808 2025-12-04,21:13:37.000,338,11098444,-795,0,1764882816,15126.020627190002,164.52168894000351,50708.18971944 2025-12-04,21:13:38.000,338,11098481,-795,0,1764882817,15125.858955750002,164.5569345900003,50708.182732320005 2025-12-04,21:13:39.000,338,11098446,-795,0,1764882818,15125.582767039996,164.5569345900003,50708.05696416001 2025-12-04,21:13:40.000,338,11098416,-795,0,1764882819,15125.28636939999,164.54988546000095,50708.05696416001 2025-12-04,21:13:41.000,338,11098454,-795,0,1764882820,15125.070807479999,164.458246770002,50708.07792552001 2025-12-04,21:13:42.000,338,11098394,-795,0,1764882821,15124.875454489993,164.41595198999858,50708.1408096 2025-12-04,21:13:43.000,338,11098448,-795,0,1764882822,15124.653156259992,164.28201852000348,50708.10587400001 2025-12-04,21:13:44.000,338,11098485,-795,0,1764882823,15124.518430060001,164.10579026999767,50708.12683536001 2025-12-04,21:13:45.000,338,11098430,-795,0,1764882824,15124.323077069996,163.9507094100045,50708.10587400001 2025-12-04,21:13:46.000,338,11098425,-795,0,1764882825,15124.262450279995,163.78857942000468,50708.112861120004 2025-12-04,21:13:47.000,338,11098427,-795,0,1764882826,15124.2759229,163.63349856000423,50708.04298992 2025-12-04,21:13:48.000,338,11098453,-795,0,1764882827,15124.23550504,163.48546683000313,50707.98709296001 2025-12-04,21:13:49.000,338,11098452,-795,0,1764882828,15124.26918658999,163.45022117999906,50707.97311872 2025-12-04,21:13:50.000,338,11098413,-795,0,1764882829,15124.343285999996,163.4431720499997,50707.92420888 2025-12-04,21:13:51.000,338,11098451,-795,0,1764882830,15124.41738541,163.45727030999842,50707.91023464001 2025-12-04,21:13:52.000,338,11098440,-795,0,1764882831,15124.41738541,163.45022117999906,50707.847350560005 2025-12-04,21:13:53.000,338,11098458,-795,0,1764882832,15124.31634076,163.3938281400042,50707.777479360004 2025-12-04,21:13:54.000,338,11098429,-795,0,1764882833,15124.17487825,163.2598946700018,50707.76350512 2025-12-04,21:13:55.000,338,11098452,-795,0,1764882834,15123.912162159999,163.097764680002,50707.81940208001 2025-12-04,21:13:56.000,338,11098435,-795,0,1764882835,15123.649446069998,162.8510451300026,50707.88927328001 2025-12-04,21:13:57.000,338,11098442,-795,0,1764882836,15123.353048429992,162.56203079999977,50707.896260400004 2025-12-04,21:13:58.000,338,11098483,-795,0,1764882837,15123.09706865,162.23777082000015,50707.945170240004 2025-12-04,21:13:59.000,338,11098454,-795,0,1764882838,15122.881506729995,161.92760909999924,50708.0709384 2025-12-04,21:14:00.000,338,11098429,-795,0,1764882839,15122.7939347,161.64564390000305,50708.11984824 2025-12-04,21:14:01.000,338,11098468,-795,0,1764882840,15122.83435256,161.405973480003,50708.03600280001 2025-12-04,21:14:02.000,338,11098464,-795,0,1764882841,15123.002760309995,161.22974523000448,50708.09189976 2025-12-04,21:14:03.000,338,11098443,-795,0,1764882842,15123.171168059991,161.03941871999996,50707.98709296001 2025-12-04,21:14:04.000,338,11098461,-795,0,1764882843,15123.427147839997,160.95482916000037,50707.931196 2025-12-04,21:14:05.000,338,11098408,-795,0,1764882844,15123.703336549988,160.82794482000463,50707.81241496 2025-12-04,21:14:06.000,338,11098443,-795,0,1764882845,15123.898689539994,160.7222078699997,50707.679659680005 2025-12-04,21:14:07.000,338,11098420,-795,0,1764882846,15124.04688835999,160.60942179000267,50707.630749840006 2025-12-04,21:14:08.000,338,11098480,-795,0,1764882847,15124.14793300999,160.56007787999988,50707.62376272001 2025-12-04,21:14:09.000,338,11098461,-795,0,1764882848,15124.120987769995,160.51073397000437,50707.6167756 2025-12-04,21:14:10.000,338,11098449,-795,0,1764882849,15124.02667942999,160.4402426700035,50707.6167756 2025-12-04,21:14:11.000,338,11098434,-795,0,1764882850,15123.891953229999,160.36270224000327,50707.58882712 2025-12-04,21:14:12.000,338,11098423,-795,0,1764882851,15123.649446069998,160.2781126800037,50707.5469044 2025-12-04,21:14:13.000,338,11098442,-795,0,1764882852,15123.326103189997,160.06663878000109,50707.55389152001 2025-12-04,21:14:14.000,338,11098414,-795,0,1764882853,15122.97581507,159.82696836000105,50707.6866468 2025-12-04,21:14:15.000,338,11098426,-795,0,1764882854,15122.638999569994,159.45336446999863,50707.756518 2025-12-04,21:14:16.000,338,11098409,-795,0,1764882855,15122.308920379997,158.98812189000455,50707.756518 2025-12-04,21:14:17.000,338,11098411,-795,0,1764882856,15121.95863226,158.48763365999912,50707.8263892 2025-12-04,21:14:18.000,338,11098411,-795,0,1764882857,15121.722861409995,157.9448506500048,50707.88927328001 2025-12-04,21:14:19.000,338,11098491,-795,0,1764882858,15121.54771734999,157.4232150300013,50707.85433768 2025-12-04,21:14:20.000,338,11098469,-795,0,1764882859,15121.493826869999,157.00026723000337,50707.847350560005 2025-12-04,21:14:21.000,338,11098456,-795,0,1764882860,15121.520772109994,156.6548598599984,50707.90324752 2025-12-04,21:14:22.000,338,11098449,-795,0,1764882861,15121.61508045,156.4574842200018,50707.798440720006 2025-12-04,21:14:23.000,338,11098433,-795,0,1764882862,15121.79696082,156.3094524900007,50707.728569520004 2025-12-04,21:14:24.000,338,11098447,-795,0,1764882863,15121.97884119,156.25305944999855,50707.70062104001 2025-12-04,21:14:25.000,338,11098486,-795,0,1764882864,15122.079885840001,156.2460103199992,50707.57485288001 2025-12-04,21:14:26.000,338,11098476,-795,0,1764882865,15122.106831079996,156.23896118999983,50707.50498168001 2025-12-04,21:14:27.000,338,11098476,-795,0,1764882866,15121.985577499996,156.1261751100028,50707.43511048001 2025-12-04,21:14:28.000,338,11098490,-795,0,1764882867,15121.73633403,156.0274872900045,50707.344277920005 2025-12-04,21:14:29.000,338,11098463,-795,0,1764882868,15121.412991149999,155.78076773999783,50707.42812336 2025-12-04,21:14:30.000,338,11098430,-795,0,1764882869,15120.981867310002,155.4565077599982,50707.49799456 2025-12-04,21:14:31.000,338,11098457,-795,0,1764882870,15120.604633949995,155.08290387000307,50707.5469044 2025-12-04,21:14:32.000,338,11098464,-795,0,1764882871,15120.26781844999,154.65995606999786,50707.59581424 2025-12-04,21:14:33.000,338,11098477,-795,0,1764882872,15119.984893430003,154.272253920004,50707.609788480004 2025-12-04,21:14:34.000,338,11098452,-795,0,1764882873,15119.816485679992,153.9338956799984,50707.630749840006 2025-12-04,21:14:35.000,338,11098440,-795,0,1764882874,15119.843430920002,153.62373396000476,50707.64472408 2025-12-04,21:14:36.000,338,11098455,-795,0,1764882875,15119.937739259993,153.4052109300028,50707.60280136001 2025-12-04,21:14:37.000,338,11098435,-795,0,1764882876,15120.058992839993,153.2924248499985,50707.463058960006 2025-12-04,21:14:38.000,338,11098409,-795,0,1764882877,15120.160037489994,153.21488441999827,50707.36523928001 2025-12-04,21:14:39.000,338,11098468,-795,0,1764882878,15120.30823630999,153.17258964000212,50707.28838096001 2025-12-04,21:14:40.000,338,11098458,-795,0,1764882879,15120.42948988999,153.23603181000362,50707.20453552 2025-12-04,21:14:41.000,338,11098451,-795,0,1764882880,15120.503589299995,153.27127746000042,50707.1626128 2025-12-04,21:14:42.000,338,11098443,-795,0,1764882881,15120.49685299,153.27832658999978,50707.03684464 2025-12-04,21:14:43.000,338,11098404,-795,0,1764882882,15120.46990774999,153.24308094000298,50707.00190904001 2025-12-04,21:14:44.000,338,11098476,-795,0,1764882883,15120.422753579995,153.1584913800034,50706.98094768001 2025-12-04,21:14:45.000,338,11098422,-795,0,1764882884,15120.402544649995,153.0104596500023,50706.96697344 2025-12-04,21:14:46.000,338,11098415,-795,0,1764882885,15120.294763689999,152.8271822700044,50706.89710224 2025-12-04,21:14:47.000,338,11098458,-795,0,1764882886,15120.213927969999,152.6650522800046,50706.87614088 2025-12-04,21:14:48.000,338,11098400,-795,0,1764882887,15120.186982729989,152.5170205500035,50706.85517952 2025-12-04,21:14:49.000,338,11098427,-795,0,1764882888,15120.193719039999,152.33374316999834,50706.87614088 2025-12-04,21:14:50.000,338,11098398,-795,0,1764882889,15120.28802737999,152.2068588300026,50706.7783212 2025-12-04,21:14:51.000,338,11098426,-795,0,1764882890,15120.314972619999,152.1434166600011,50706.68050152 2025-12-04,21:14:52.000,338,11098384,-795,0,1764882891,15120.49011667999,152.07997448999959,50706.66652728001 2025-12-04,21:14:53.000,338,11098395,-795,0,1764882892,15120.6383155,152.0447288400028,50706.64556592001 2025-12-04,21:14:54.000,338,11098451,-795,0,1764882893,15120.833668489991,151.92489362999913,50706.554733360004 2025-12-04,21:14:55.000,338,11098430,-795,0,1764882894,15121.055966719992,151.85440232999827,50706.49883640001 2025-12-04,21:14:56.000,338,11098401,-795,0,1764882895,15121.190692919998,151.73456712000188,50706.47787504001 2025-12-04,21:14:57.000,338,11098393,-795,0,1764882896,15121.305210189988,151.5019458300012,50706.42197808 2025-12-04,21:14:58.000,338,11098405,-795,0,1764882897,15121.412991149999,151.2904719299986,50706.38005536001 2025-12-04,21:14:59.000,338,11098401,-795,0,1764882898,15121.426463769989,150.98735934000433,50706.36608112 2025-12-04,21:15:00.000,338,11098400,-795,0,1764882899,15121.480354249994,150.7335906599983,50706.35909400001 2025-12-04,21:15:01.000,338,11098438,-795,0,1764882900,15121.54771734999,150.43047807000403,50706.3241584 2025-12-04,21:15:02.000,338,11098433,-795,0,1764882901,15121.56792627999,150.09916895999777,50706.240312960006 2025-12-04,21:15:03.000,338,11098435,-795,0,1764882902,15121.642025689995,149.85244940999837,50706.26127432001 2025-12-04,21:15:04.000,338,11098370,-795,0,1764882903,15121.75654296,149.66212290000112,50706.20537736 2025-12-04,21:15:05.000,338,11098407,-795,0,1764882904,15121.83737868,149.4858946500026,50706.26127432001 2025-12-04,21:15:06.000,338,11098444,-795,0,1764882905,15121.965368569996,149.3731085699983,50706.19140312001 2025-12-04,21:15:07.000,338,11098411,-795,0,1764882906,15122.079885840001,149.26737162000063,50706.14249328001 2025-12-04,21:15:08.000,338,11098429,-795,0,1764882907,15122.207875729997,149.07704511000338,50706.08659632 2025-12-04,21:15:09.000,338,11098427,-795,0,1764882908,15122.315656689992,148.9078659900042,50706.0796092 2025-12-04,21:15:10.000,338,11098422,-795,0,1764882909,15122.376283479993,148.67524470000353,50705.98877664 2025-12-04,21:15:11.000,338,11098443,-795,0,1764882910,15122.430173959998,148.3862303700007,50705.89095696 2025-12-04,21:15:12.000,338,11098450,-795,0,1764882911,15122.537954919993,148.13246169000195,50705.91191832 2025-12-04,21:15:13.000,338,11098451,-795,0,1764882912,15122.612054329999,147.80115258000296,50705.904931200006 2025-12-04,21:15:14.000,338,11098435,-795,0,1764882913,15122.719835289994,147.50508912000078,50705.79313728 2025-12-04,21:15:15.000,338,11098380,-795,0,1764882914,15122.84782517999,147.22312392000458,50705.86300848 2025-12-04,21:15:16.000,338,11098414,-795,0,1764882915,15122.97581507,146.9905026300039,50705.80711152001 2025-12-04,21:15:17.000,338,11098423,-795,0,1764882916,15123.07012340999,146.80017611999938,50705.8001244 2025-12-04,21:15:18.000,338,11098422,-795,0,1764882917,15123.211585919991,146.66624265000428,50705.74422744 2025-12-04,21:15:19.000,338,11098426,-795,0,1764882918,15123.305894259996,146.58870222000405,50705.70929184001 2025-12-04,21:15:20.000,338,11098443,-795,0,1764882919,15123.379993670002,146.5323091800019,50705.618459280005 2025-12-04,21:15:21.000,338,11098448,-795,0,1764882920,15123.487774629997,146.4829652699991,50705.5555752 2025-12-04,21:15:22.000,338,11098435,-795,0,1764882921,15123.642709759988,146.47591613999975,50705.52063960001 2025-12-04,21:15:23.000,338,11098420,-795,0,1764882922,15123.838062749994,146.47591613999975,50705.60448504 2025-12-04,21:15:24.000,338,11098458,-795,0,1764882923,15124.019943119994,146.49001439999847,50705.46474264 2025-12-04,21:15:25.000,338,11098425,-795,0,1764882924,15124.222032419995,146.44771962000232,50705.38788432 2025-12-04,21:15:26.000,338,11098395,-795,0,1764882925,15124.437594340001,146.4054248399989,50705.311026 2025-12-04,21:15:27.000,338,11098411,-795,0,1764882926,15124.653156259992,146.44067049000296,50705.2411548 2025-12-04,21:15:28.000,338,11098444,-795,0,1764882927,15124.875454489993,146.47591613999975,50705.20621920001 2025-12-04,21:15:29.000,338,11098412,-795,0,1764882928,15125.151643199999,146.54640744000062,50705.12936088 2025-12-04,21:15:30.000,338,11098465,-795,0,1764882929,15125.34699618999,146.65214438999828,50705.15032224 2025-12-04,21:15:31.000,338,11098416,-795,0,1764882930,15125.51540394,146.8142743799981,50705.13634800001 2025-12-04,21:15:32.000,338,11098431,-795,0,1764882931,15125.717493240001,146.98345350000454,50705.1014124 2025-12-04,21:15:33.000,338,11098444,-795,0,1764882932,15125.926318849997,147.13148522999836,50704.96865712001 2025-12-04,21:15:34.000,338,11098414,-795,0,1764882933,15126.128408149998,147.29361521999817,50704.91974728001 2025-12-04,21:15:35.000,338,11098437,-795,0,1764882934,15126.330497449999,147.42754869000055,50704.877824560004 2025-12-04,21:15:36.000,338,11098427,-795,0,1764882935,15126.50564150999,147.56853129000228,50704.81494048 2025-12-04,21:15:37.000,338,11098384,-795,0,1764882936,15126.66731294999,147.6178751999978,50704.710133680004 2025-12-04,21:15:38.000,338,11098387,-795,0,1764882937,15126.822248079996,147.70246476000466,50704.73808216 2025-12-04,21:15:39.000,338,11098423,-795,0,1764882938,15126.970446899992,147.71656302000338,50704.68218520001 2025-12-04,21:15:40.000,338,11098409,-795,0,1764882939,15127.084964169997,147.73771041000145,50704.70314656001 2025-12-04,21:15:41.000,338,11098441,-795,0,1764882940,15127.199481440002,147.70246476000466,50704.66821096 2025-12-04,21:15:42.000,338,11098413,-795,0,1764882941,15127.354416569993,147.66016998000123,50704.62628824 2025-12-04,21:15:43.000,338,11098404,-795,0,1764882942,15127.482406459989,147.72361215000274,50704.59135264 2025-12-04,21:15:44.000,338,11098432,-795,0,1764882943,15127.718177309995,147.78705432000424,50704.612314000005 2025-12-04,21:15:45.000,338,11098410,-795,0,1764882944,15127.96742077999,147.88574214000255,50704.612314000005 2025-12-04,21:15:46.000,338,11098423,-795,0,1764882945,15128.230136869992,148.00557734999893,50704.5773784 2025-12-04,21:15:47.000,338,11098422,-795,0,1764882946,15128.479380340003,148.1747564699981,50704.5773784 2025-12-04,21:15:48.000,338,11098402,-795,0,1764882947,15128.80272321999,148.36508298000263,50704.542442800004 2025-12-04,21:15:49.000,338,11098495,-795,0,1764882948,15129.04523037999,148.4708199300003,50704.43064888 2025-12-04,21:15:50.000,338,11098437,-795,0,1764882949,15129.159747649996,148.57655687999795,50704.45859736 2025-12-04,21:15:51.000,338,11098411,-795,0,1764882950,15129.334891710001,148.65409730999818,50704.41667464001 2025-12-04,21:15:52.000,338,11098440,-795,0,1764882951,15129.476354220002,148.66819557000417,50704.395713280006 2025-12-04,21:15:53.000,338,11098430,-795,0,1764882952,15129.510035769992,148.61180253000202,50704.374751920004 2025-12-04,21:15:54.000,338,11098424,-795,0,1764882953,15129.530244699992,148.54836036000052,50704.24898376001 2025-12-04,21:15:55.000,338,11098432,-795,0,1764882954,15129.590871489992,148.52016384000308,50704.207061040004 2025-12-04,21:15:56.000,338,11098416,-795,0,1764882955,15129.664970899998,148.4708199300003,50704.13718984 2025-12-04,21:15:57.000,338,11098416,-795,0,1764882956,15129.792960789993,148.4708199300003,50704.1930868 2025-12-04,21:15:58.000,338,11098412,-795,0,1764882957,15129.920950679989,148.52016384000308,50704.158151200005 2025-12-04,21:15:59.000,338,11098464,-795,0,1764882958,15130.16345783999,148.61885166000138,50704.20007392001 2025-12-04,21:16:00.000,338,11098468,-795,0,1764882959,15130.426173929991,148.71049035000033,50704.15116408001 2025-12-04,21:16:01.000,338,11098422,-795,0,1764882960,15130.722571569997,148.83032556000398,50704.09526712 2025-12-04,21:16:02.000,338,11098432,-795,0,1764882961,15130.971815039993,148.95720989999973,50704.08828 2025-12-04,21:16:03.000,338,11098449,-795,0,1764882962,15131.207585889999,149.0277012000006,50704.15116408001 2025-12-04,21:16:04.000,338,11098415,-795,0,1764882963,15131.40293887999,149.09819250000146,50704.13020272001 2025-12-04,21:16:05.000,338,11098481,-795,0,1764882964,15131.53092877,149.11933988999954,50704.1232156 2025-12-04,21:16:06.000,338,11098442,-795,0,1764882965,15131.557874009995,149.0417994599993,50704.0184088 2025-12-04,21:16:07.000,338,11098438,-795,0,1764882966,15131.53092877,148.943111640001,50704.06731864 2025-12-04,21:16:08.000,338,11098465,-795,0,1764882967,15131.45009305,148.80212903999927,50704.11622848 2025-12-04,21:16:09.000,338,11098439,-795,0,1764882968,15131.42314780999,148.61180253000202,50704.15116408001 2025-12-04,21:16:10.000,338,11098463,-795,0,1764882969,15131.396202569995,148.46377080000093,50704.17911256001 2025-12-04,21:16:11.000,338,11098444,-795,0,1764882970,15131.42988412,148.31573906999984,50704.262958 2025-12-04,21:16:12.000,338,11098428,-795,0,1764882971,15131.497247219995,148.23114951000025,50704.23500952 2025-12-04,21:16:13.000,338,11098433,-795,0,1764882972,15131.685863899991,148.23114951000025,50704.228022400006 2025-12-04,21:16:14.000,338,11098449,-795,0,1764882973,15131.914898440002,148.3227881999992,50704.11622848 2025-12-04,21:16:15.000,338,11098433,-795,0,1764882974,15132.271922869993,148.49901644999773,50704.08828 2025-12-04,21:16:16.000,338,11098454,-795,0,1764882975,15132.66262884999,148.67524470000353,50704.0184088 2025-12-04,21:16:17.000,338,11098421,-795,0,1764882976,15133.033125900001,148.9078659900042,50703.89962776 2025-12-04,21:16:18.000,338,11098461,-795,0,1764882977,15133.309314609993,149.16163467000297,50703.92058912 2025-12-04,21:16:19.000,338,11098475,-795,0,1764882978,15133.531612839994,149.33081379000214,50703.90661488 2025-12-04,21:16:20.000,338,11098423,-795,0,1764882979,15133.673075349994,149.45769812999788,50703.79482096001 2025-12-04,21:16:21.000,338,11098421,-795,0,1764882980,15133.74043844999,149.47179639000387,50703.8087952 2025-12-04,21:16:22.000,338,11098417,-795,0,1764882981,15133.7067569,149.46474726000451,50703.85071792 2025-12-04,21:16:23.000,338,11098439,-795,0,1764882982,15133.625921179999,149.3731085699983,50703.92757624 2025-12-04,21:16:24.000,338,11098447,-795,0,1764882983,15133.538349149989,149.34491205000086,50703.941550480005 2025-12-04,21:16:25.000,338,11098442,-795,0,1764882984,15133.430568189993,149.31671553000342,50703.95552472 2025-12-04,21:16:26.000,338,11098435,-795,0,1764882985,15133.390150329993,149.24622423000255,50703.941550480005 2025-12-04,21:16:27.000,338,11098396,-795,0,1764882986,15133.410359259993,149.21802770999784,50704.01142168001 2025-12-04,21:16:28.000,338,11098401,-795,0,1764882987,15133.531612839994,149.2391751000032,50703.99744744 2025-12-04,21:16:29.000,338,11098450,-795,0,1764882988,15133.774119999995,149.34491205000086,50704.004434559996 2025-12-04,21:16:30.000,338,11098443,-795,0,1764882989,15134.077253949996,149.5352385599981,50703.91360200001 2025-12-04,21:16:31.000,338,11098434,-795,0,1764882990,15134.461223619997,149.72556507000263,50703.92757624 2025-12-04,21:16:32.000,338,11098444,-795,0,1764882991,15134.93950162999,149.9934320100001,50703.88565352001 2025-12-04,21:16:33.000,338,11098438,-795,0,1764882992,15135.397570709996,150.176709389998,50703.78783384 2025-12-04,21:16:34.000,338,11098427,-795,0,1764882993,15135.855639789988,150.2894954700023,50703.73193688 2025-12-04,21:16:35.000,338,11098454,-795,0,1764882994,15136.19919159999,150.39523241999996,50703.73193688 2025-12-04,21:16:36.000,338,11098428,-795,0,1764882995,15136.515798169996,150.49392023999826,50703.66206568 2025-12-04,21:16:37.000,338,11098444,-795,0,1764882996,15136.711151160001,150.57850979999785,50703.606168720005 2025-12-04,21:16:38.000,338,11098488,-795,0,1764882997,15136.866086289992,150.60670632000256,50703.59219448 2025-12-04,21:16:39.000,338,11098428,-795,0,1764882998,15136.973867250003,150.62080458000128,50703.61315584 2025-12-04,21:16:40.000,338,11098452,-795,0,1764882999,15137.034494039988,150.62785371000064,50703.6341172 2025-12-04,21:16:41.000,338,11098467,-795,0,1764883000,15137.081648209998,150.61375545000192,50703.57123312 2025-12-04,21:16:42.000,338,11098420,-795,0,1764883001,15137.108593449993,150.57850979999785,50703.66206568 2025-12-04,21:16:43.000,338,11098369,-795,0,1764883002,15137.223110719999,150.59260806000384,50703.67603992001 2025-12-04,21:16:44.000,338,11098458,-795,0,1764883003,15137.324155369999,150.4868711099989,50703.703988400004 2025-12-04,21:16:45.000,338,11098457,-795,0,1764883004,15137.48582681,150.4516254600021,50703.73193688 2025-12-04,21:16:46.000,338,11098453,-795,0,1764883005,15137.694652419996,150.43047807000403,50703.724949760006 2025-12-04,21:16:47.000,338,11098432,-795,0,1764883006,15137.950632200002,150.41637980999803,50703.76687248001 2025-12-04,21:16:48.000,338,11098450,-795,0,1764883007,15138.206611979993,150.44457633000275,50703.74591112001 2025-12-04,21:16:49.000,338,11098462,-795,0,1764883008,15138.51648223999,150.4516254600021,50703.773859600005 2025-12-04,21:16:50.000,338,11098467,-795,0,1764883009,15138.80614357,150.52916589000233,50703.738924 2025-12-04,21:16:51.000,338,11098440,-795,0,1764883010,15139.062123349991,150.57850979999785,50703.74591112001 2025-12-04,21:16:52.000,338,11098448,-795,0,1764883011,15139.297894199997,150.6983450100015,50703.69700128001 2025-12-04,21:16:53.000,338,11098487,-795,0,1764883012,15139.419147779998,150.7970328299998,50703.79482096001 2025-12-04,21:16:54.000,338,11098452,-795,0,1764883013,15139.459565639998,150.90276978000475,50703.773859600005 2025-12-04,21:16:55.000,338,11098456,-795,0,1764883014,15139.466301949993,151.05080150999856,50703.78084672 2025-12-04,21:16:56.000,338,11098441,-795,0,1764883015,15139.466301949993,151.16358759000286,50703.85071792 2025-12-04,21:16:57.000,338,11098421,-795,0,1764883016,15139.365257299993,151.24817715000245,50703.892640640006 2025-12-04,21:16:58.000,338,11098449,-795,0,1764883017,15139.257476339997,151.33276671000203,50704.01142168001 2025-12-04,21:16:59.000,338,11098476,-795,0,1764883018,15139.190113240002,151.4032580100029,50704.01142168001 2025-12-04,21:17:00.000,338,11098433,-795,0,1764883019,15139.149695380002,151.5019458300012,50704.05334440001 2025-12-04,21:17:01.000,338,11098470,-795,0,1764883020,15139.089068590001,151.54424061000464,50704.08129288001 2025-12-04,21:17:02.000,338,11098460,-795,0,1764883021,15139.035178109996,151.62883017000422,50704.09526712 2025-12-04,21:17:03.000,338,11098404,-795,0,1764883022,15139.075595969996,151.63587930000358,50704.13020272001 2025-12-04,21:17:04.000,338,11098413,-795,0,1764883023,15139.089068590001,151.70637060000445,50704.13020272001 2025-12-04,21:17:05.000,338,11098457,-795,0,1764883024,15139.169904310002,151.77686189999804,50704.13718984 2025-12-04,21:17:06.000,338,11098440,-795,0,1764883025,15139.217058479997,151.8966971100017,50704.172125439996 2025-12-04,21:17:07.000,338,11098468,-795,0,1764883026,15139.318103129997,151.98128667000128,50704.24199664 2025-12-04,21:17:08.000,338,11098445,-795,0,1764883027,15139.351784680002,152.10112187999766,50704.325842080005 2025-12-04,21:17:09.000,338,11098430,-795,0,1764883028,15139.358520989997,152.19980970000324,50704.325842080005 2025-12-04,21:17:10.000,338,11098454,-795,0,1764883029,15139.419147779998,152.34784143000434,50704.374751920004 2025-12-04,21:17:11.000,338,11098428,-795,0,1764883030,15139.432620399988,152.4888240299988,50704.38173904 2025-12-04,21:17:12.000,338,11098434,-795,0,1764883031,15139.452829329988,152.6157083700018,50704.43064888 2025-12-04,21:17:13.000,338,11098419,-795,0,1764883032,15139.499983499998,152.7637401000029,50704.4027004 2025-12-04,21:17:14.000,338,11098447,-795,0,1764883033,15139.526928739993,152.85537879000185,50704.41667464001 2025-12-04,21:17:15.000,338,11098431,-795,0,1764883034,15139.567346599993,152.95406661000015,50704.50052008 2025-12-04,21:17:16.000,338,11098438,-795,0,1764883035,15139.641446009999,153.05275442999846,50704.41667464001 2025-12-04,21:17:17.000,338,11098456,-795,0,1764883036,15139.79638113999,153.12324572999933,50704.493532960005 2025-12-04,21:17:18.000,338,11098427,-795,0,1764883037,15139.910898409995,153.16554051000276,50704.46558448001 2025-12-04,21:17:19.000,338,11098428,-795,0,1764883038,15140.092778779996,153.14439312000468,50704.444623120005 2025-12-04,21:17:20.000,338,11098410,-795,0,1764883039,15140.227504980001,153.15144225000404,50704.52846856 2025-12-04,21:17:21.000,338,11098419,-795,0,1764883040,15140.389176420002,153.10209834000125,50704.50052008 2025-12-04,21:17:22.000,338,11098422,-795,0,1764883041,15140.537375239997,153.00341052000294,50704.493532960005 2025-12-04,21:17:23.000,338,11098415,-795,0,1764883042,15140.645156199993,152.96816486999887,50704.444623120005 2025-12-04,21:17:24.000,338,11098398,-795,0,1764883043,15140.773146089989,152.91882096000336,50704.45161024 2025-12-04,21:17:25.000,338,11098435,-795,0,1764883044,15140.93481752999,152.92587009000272,50704.45161024 2025-12-04,21:17:26.000,338,11098429,-795,0,1764883045,15141.04259849,152.9611157399995,50704.41667464001 2025-12-04,21:17:27.000,338,11098435,-795,0,1764883046,15141.150379449995,152.99636139000359,50704.47955872 2025-12-04,21:17:28.000,338,11098443,-795,0,1764883047,15141.291841959996,153.06685269000445,50704.493532960005 2025-12-04,21:17:29.000,338,11098424,-795,0,1764883048,15141.460249709991,153.12324572999933,50704.493532960005 2025-12-04,21:17:30.000,338,11098441,-795,0,1764883049,15141.568030670001,153.20078615999955,50704.55641704001 2025-12-04,21:17:31.000,338,11098405,-795,0,1764883050,15141.574766979997,153.24308094000298,50704.57039128 2025-12-04,21:17:32.000,338,11098396,-795,0,1764883051,15141.635393769997,153.21488441999827,50704.542442800004 2025-12-04,21:17:33.000,338,11098410,-795,0,1764883052,15141.648866390002,153.18668790000083,50704.59833976 2025-12-04,21:17:34.000,338,11098408,-795,0,1764883053,15141.628657460002,153.11619659999997,50704.542442800004 2025-12-04,21:17:35.000,338,11098374,-795,0,1764883054,15141.648866390002,152.9470174800008,50704.64026248 2025-12-04,21:17:36.000,338,11098408,-795,0,1764883055,15141.628657460002,152.7496418400042,50704.68218520001 2025-12-04,21:17:37.000,338,11098404,-795,0,1764883056,15141.642130079992,152.54521707000094,50704.77301776001 2025-12-04,21:17:38.000,338,11098399,-795,0,1764883057,15141.716229489997,152.25620273999812,50704.828914720005 2025-12-04,21:17:39.000,338,11098396,-795,0,1764883058,15141.783592589993,152.03767971000343,50704.898785920006 2025-12-04,21:17:40.000,338,11098387,-795,0,1764883059,15141.952000339988,151.85440232999827,50704.98961848001 2025-12-04,21:17:41.000,338,11098378,-795,0,1764883060,15142.228189049994,151.74161625000124,50704.90577304 2025-12-04,21:17:42.000,338,11098391,-795,0,1764883061,15142.450487279995,151.65702669000166,50704.97564424 2025-12-04,21:17:43.000,338,11098392,-795,0,1764883062,15142.706467060001,151.64292843000294,50704.96865712001 2025-12-04,21:17:44.000,338,11098430,-795,0,1764883063,15142.915292669997,151.62178104000486,50704.91276016 2025-12-04,21:17:45.000,338,11098436,-795,0,1764883064,15143.171272449988,151.64292843000294,50704.996605600005 2025-12-04,21:17:46.000,338,11098413,-795,0,1764883065,15143.299262339999,151.62178104000486,50705.01756696001 2025-12-04,21:17:47.000,338,11098402,-795,0,1764883066,15143.35315281999,151.6006336499995,50705.066476800006 2025-12-04,21:17:48.000,338,11098405,-795,0,1764883067,15143.37336174999,151.53014234999864,50705.13634800001 2025-12-04,21:17:49.000,338,11098399,-795,0,1764883068,15143.366625439994,151.4667001800044,50705.12237376 2025-12-04,21:17:50.000,338,11098395,-795,0,1764883069,15143.319471269999,151.33276671000203,50705.15032224 2025-12-04,21:17:51.000,338,11098392,-795,0,1764883070,15143.346416509994,151.24817715000245,50705.262116160004 2025-12-04,21:17:52.000,338,11098442,-795,0,1764883071,15143.407043299994,151.17768585000158,50705.29705176 2025-12-04,21:17:53.000,338,11098418,-795,0,1764883072,15143.49461532999,151.08604716000264,50705.29006464 2025-12-04,21:17:54.000,338,11098392,-795,0,1764883073,15143.63607783999,151.07899803000328,50705.331987360005 2025-12-04,21:17:55.000,338,11098346,-795,0,1764883074,15143.75733141999,151.01555586000177,50705.331987360005 2025-12-04,21:17:56.000,338,11098410,-795,0,1764883075,15143.865112380001,151.05785063999792,50705.30403888001 2025-12-04,21:17:57.000,338,11098390,-795,0,1764883076,15143.939211789992,151.12129280999943,50705.4158328 2025-12-04,21:17:58.000,338,11098397,-795,0,1764883077,15144.026783820002,151.11424368000007,50705.37391008001 2025-12-04,21:17:59.000,338,11098378,-795,0,1764883078,15144.060465369992,151.1283419399988,50705.38788432 2025-12-04,21:18:00.000,338,11098415,-795,0,1764883079,15144.100883229992,151.08604716000264,50705.45775552 2025-12-04,21:18:01.000,338,11098406,-795,0,1764883080,15144.080674299992,151.06489977000456,50705.47172976001 2025-12-04,21:18:02.000,338,11098385,-795,0,1764883081,15144.094146919997,150.9944084700037,50705.450768400005 2025-12-04,21:18:03.000,338,11098383,-795,0,1764883082,15144.080674299992,150.90276978000475,50705.46474264 2025-12-04,21:18:04.000,338,11098406,-795,0,1764883083,15144.100883229992,150.76883631000237,50705.47172976001 2025-12-04,21:18:05.000,338,11098399,-795,0,1764883084,15144.168246330002,150.6490010999987,50705.5555752 2025-12-04,21:18:06.000,338,11098404,-795,0,1764883085,15144.302972529993,150.5714606699985,50705.59051080001 2025-12-04,21:18:07.000,338,11098422,-635,0,1764883086,15144.417489799998,150.46572372000082,50705.65339488 2025-12-04,21:18:08.000,338,11098367,-795,0,1764883087,15144.579161239999,150.41637980999803,50705.6254464 2025-12-04,21:18:09.000,338,11098362,-795,0,1764883088,15144.747568989995,150.35998677000316,50705.64640776 2025-12-04,21:18:10.000,338,11098385,-795,0,1764883089,15144.92271305,150.38113416000124,50705.66038200001 2025-12-04,21:18:11.000,338,11098395,-795,0,1764883090,15145.057439249991,150.40933067999867,50705.61147216001 2025-12-04,21:18:12.000,338,11098419,-795,0,1764883091,15145.178692829992,150.40228154999932,50705.716278960004 2025-12-04,21:18:13.000,338,11098455,-795,0,1764883092,15145.198901759992,150.47982197999954,50705.68134336 2025-12-04,21:18:14.000,338,11098398,-795,0,1764883093,15145.225847000002,150.5009693700049,50705.75820168001 2025-12-04,21:18:15.000,338,11098386,-795,0,1764883094,15145.225847000002,150.5150676300036,50705.77217592 2025-12-04,21:18:16.000,338,11098394,-755,0,1764883095,15145.138274969991,150.47982197999954,50705.84204712 2025-12-04,21:18:17.000,338,11098365,-795,0,1764883096,15145.070911869996,150.5009693700049,50705.86300848 2025-12-04,21:18:18.000,338,11098436,-795,0,1764883097,15144.96313091,150.45867459000146,50705.85602136001 2025-12-04,21:18:19.000,338,11098391,-795,0,1764883098,15144.91597673999,150.43047807000403,50705.883969840004 2025-12-04,21:18:20.000,338,11098404,-795,0,1764883099,15144.929449359995,150.42342894000467,50705.87698272001 2025-12-04,21:18:21.000,338,11098431,-795,0,1764883100,15144.89576780999,150.40228154999932,50705.98178952 2025-12-04,21:18:22.000,338,11098394,-795,0,1764883101,15144.889031499995,150.35998677000316,50706.051660720004 2025-12-04,21:18:23.000,338,11098427,-795,0,1764883102,15144.87555887999,150.31769198999973,50706.02371224001 2025-12-04,21:18:24.000,338,11098383,-795,0,1764883103,15144.79472315999,150.19785678000335,50706.072622080006 2025-12-04,21:18:25.000,338,11098393,-795,0,1764883104,15144.6195791,150.0568741800016,50706.1494804 2025-12-04,21:18:26.000,338,11098397,-795,0,1764883105,15144.363599319993,149.88064593000308,50706.21236448001 2025-12-04,21:18:27.000,338,11098401,-795,0,1764883106,15144.161510019992,149.6339263800037,50706.268261440004 2025-12-04,21:18:28.000,338,11098423,-795,0,1764883107,15143.932475479996,149.44359986999916,50706.35210688 2025-12-04,21:18:29.000,338,11098406,-795,0,1764883108,15143.750595109996,149.29556813999807,50706.44293944 2025-12-04,21:18:30.000,338,11098381,-795,0,1764883109,15143.65628676999,149.19688031999976,50706.47088792 2025-12-04,21:18:31.000,338,11098377,-795,0,1764883110,15143.63607783999,149.1545855400036,50706.54075912 2025-12-04,21:18:32.000,338,11098381,-795,0,1764883111,15143.791012969996,149.1545855400036,50706.58966896 2025-12-04,21:18:33.000,338,11098453,-795,0,1764883112,15144.006574890002,149.28146987999935,50706.61761744001 2025-12-04,21:18:34.000,338,11098410,-795,0,1764883113,15144.134564779997,149.401305090003,50706.533772 2025-12-04,21:18:35.000,338,11098402,-795,0,1764883114,15144.201927879993,149.5493368200041,50706.533772 2025-12-04,21:18:36.000,338,11098352,-795,0,1764883115,15144.174982639997,149.60572985999897,50706.64556592001 2025-12-04,21:18:37.000,338,11098392,-795,0,1764883116,15143.932475479996,149.59163160000026,50706.624604560006 2025-12-04,21:18:38.000,338,11098456,-795,0,1764883117,15143.52156057,149.47884552000323,50706.68748864 2025-12-04,21:18:39.000,338,11098407,-795,0,1764883118,15143.009601010002,149.21802770999784,50706.72941136 2025-12-04,21:18:40.000,338,11098363,-795,0,1764883119,15142.369651559995,148.9078659900042,50706.8481924 2025-12-04,21:18:41.000,338,11098376,-795,0,1764883120,15141.871164619988,148.52016384000308,50707.02985752001 2025-12-04,21:18:42.000,338,11098378,-795,0,1764883121,15141.493931259996,148.19590386000345,50707.08575448 2025-12-04,21:18:43.000,338,11098413,-795,0,1764883122,15141.399622919991,148.05492126000172,50707.176587040005 2025-12-04,21:18:44.000,338,11098385,-795,0,1764883123,15141.527612810001,148.04787213000236,50707.26043248 2025-12-04,21:18:45.000,338,11098423,-795,0,1764883124,15141.850955689988,148.2241003800009,50707.21850976001 2025-12-04,21:18:46.000,338,11098402,-795,0,1764883125,15142.23492535999,148.56245861999923,50707.106715840004 2025-12-04,21:18:47.000,338,11098451,-795,0,1764883126,15142.531322999996,148.93606251000165,50707.057806000004 2025-12-04,21:18:48.000,338,11098442,-795,0,1764883127,15142.780566469992,149.27442075,50707.02985752001 2025-12-04,21:18:49.000,338,11098426,-795,0,1764883128,15142.854665879997,149.5493368200041,50706.99492192 2025-12-04,21:18:50.000,338,11098465,-795,0,1764883129,15142.713203369996,149.59868072999961,50706.94601208 2025-12-04,21:18:51.000,338,11098400,-795,0,1764883130,15142.511114069996,149.50704204000067,50706.9879348 2025-12-04,21:18:52.000,338,11098402,-795,0,1764883131,15142.160825949999,149.2532733600019,50707.01588328 2025-12-04,21:18:53.000,338,11098428,-795,0,1764883132,15141.797065209998,148.87262034000014,50707.078767360006 2025-12-04,21:18:54.000,338,11098409,-795,0,1764883133,15141.473722329996,148.484918189999,50707.09972872001 2025-12-04,21:18:55.000,338,11098400,-795,0,1764883134,15141.27836933999,148.18180560000474,50707.225496880004 2025-12-04,21:18:56.000,338,11098400,-795,0,1764883135,15141.170588379995,148.02672474000428,50707.30934232 2025-12-04,21:18:57.000,338,11098433,-795,0,1764883136,15141.22447886,148.02672474000428,50707.3023552 2025-12-04,21:18:58.000,338,11098419,-795,0,1764883137,15141.359205059991,148.21000212000217,50707.35825216 2025-12-04,21:18:59.000,338,11098430,-795,0,1764883138,15141.500667569991,148.45672167000157,50707.36523928001 2025-12-04,21:19:00.000,338,11098417,-795,0,1764883139,15141.621921149992,148.75278513000376,50707.36523928001 2025-12-04,21:19:01.000,338,11098414,-795,0,1764883140,15141.722965799992,149.0417994599993,50707.30934232 2025-12-04,21:19:02.000,338,11098414,-795,0,1764883141,15141.756647349997,149.2532733600019,50707.232484 2025-12-04,21:19:03.000,338,11098447,-795,0,1764883142,15141.722965799992,149.36605943999893,50707.19754840001 2025-12-04,21:19:04.000,338,11098401,-795,0,1764883143,15141.615184839997,149.4365507399998,50707.26741960001 2025-12-04,21:19:05.000,338,11098375,-795,0,1764883144,15141.588239600002,149.40835422000237,50707.246458240006 2025-12-04,21:19:06.000,338,11098397,-795,0,1764883145,15141.534349119996,149.3026172700047,50707.246458240006 2025-12-04,21:19:07.000,338,11098404,-795,0,1764883146,15141.541085429992,149.2391751000032,50707.14165144 2025-12-04,21:19:08.000,338,11098458,-795,0,1764883147,15141.594975909997,149.18278206000105,50707.14165144 2025-12-04,21:19:09.000,338,11098410,-795,0,1764883148,15141.702756869992,149.1898311900004,50707.1626128 2025-12-04,21:19:10.000,338,11098429,-795,0,1764883149,15141.736438419997,149.1757329300017,50707.14863856001 2025-12-04,21:19:11.000,338,11098397,-795,0,1764883150,15141.736438419997,149.26032249000127,50707.14165144 2025-12-04,21:19:12.000,338,11098383,-795,0,1764883151,15141.642130079992,149.35196118000022,50707.16959992001 2025-12-04,21:19:13.000,338,11098466,-795,0,1764883152,15141.487194950001,149.4858946500026,50707.232484 2025-12-04,21:19:14.000,338,11098409,-795,0,1764883153,15141.211006239995,149.55638595000346,50707.30934232 2025-12-04,21:19:15.000,338,11098397,-795,0,1764883154,15140.961762769999,149.60572985999897,50707.40716200001 2025-12-04,21:19:16.000,338,11098394,-795,0,1764883155,15140.739464539998,149.6198281199977,50707.414149120006 2025-12-04,21:19:17.000,338,11098422,-795,0,1764883156,15140.571056790002,149.56343508000282,50707.442097600004 2025-12-04,21:19:18.000,338,11098420,-795,0,1764883157,15140.476748449997,149.401305090003,50707.45607184001 2025-12-04,21:19:19.000,338,11098411,-795,0,1764883158,15140.422857969992,149.22507684000448,50707.42812336 2025-12-04,21:19:20.000,338,11098407,-795,0,1764883159,15140.476748449997,149.08409424000274,50707.442097600004 2025-12-04,21:19:21.000,338,11098404,-795,0,1764883160,15140.624947269993,149.00655381000252,50707.37921352 2025-12-04,21:19:22.000,338,11098385,-795,0,1764883161,15140.786618709993,149.05589771999803,50707.35126504 2025-12-04,21:19:23.000,338,11098431,-795,0,1764883162,15140.921344909999,149.16868380000233,50707.35126504 2025-12-04,21:19:24.000,338,11098430,-795,0,1764883163,15141.00218063,149.34491205000086,50707.35126504 2025-12-04,21:19:25.000,338,11098419,-755,0,1764883164,15140.99544431999,149.5493368200041,50707.37921352 2025-12-04,21:19:26.000,338,11098391,-795,0,1764883165,15140.928081219994,149.85244940999837,50707.393187760004 2025-12-04,21:19:27.000,338,11098396,-795,0,1764883166,15140.779882399998,150.06392331000097,50707.35126504 2025-12-04,21:19:28.000,338,11098412,-795,0,1764883167,15140.618210959998,150.26834808000422,50707.344277920005 2025-12-04,21:19:29.000,338,11098424,-795,0,1764883168,15140.395912729997,150.33179024999845,50707.45607184001 2025-12-04,21:19:30.000,338,11098381,-795,0,1764883169,15140.13993294999,150.28244634000293,50707.49799456 2025-12-04,21:19:31.000,338,11098384,-795,0,1764883170,15139.931107339995,150.12031635000312,50707.4770332 2025-12-04,21:19:32.000,338,11098421,-795,0,1764883171,15139.729018039994,149.85244940999837,50707.49799456 2025-12-04,21:19:33.000,338,11098422,-795,0,1764883172,15139.553873979989,149.5493368200041,50707.44908472 2025-12-04,21:19:34.000,338,11098392,-795,0,1764883173,15139.446093019993,149.2532733600019,50707.57485288001 2025-12-04,21:19:35.000,338,11098401,-795,0,1764883174,15139.331575750002,149.06294685000466,50707.58882712 2025-12-04,21:19:36.000,338,11098415,-795,0,1764883175,15139.250740030002,148.95016077000037,50707.59581424 2025-12-04,21:19:37.000,338,11098366,-795,0,1764883176,15139.250740030002,149.02065207000123,50707.64472408 2025-12-04,21:19:38.000,338,11098396,-795,0,1764883177,15139.244003719992,149.22507684000448,50707.679659680005 2025-12-04,21:19:39.000,338,11098419,-795,0,1764883178,15139.223794789992,149.57753334000154,50707.57485288001 2025-12-04,21:19:40.000,338,11098427,-795,0,1764883179,15139.250740030002,149.96523549000267,50707.58882712 2025-12-04,21:19:41.000,338,11098404,-795,0,1764883180,15139.210322170002,150.3881832900006,50707.51895592 2025-12-04,21:19:42.000,338,11098413,-795,0,1764883181,15139.169904310002,150.74063978999766,50707.47004608 2025-12-04,21:19:43.000,338,11098417,-795,0,1764883182,15139.095804899996,151.07194890000392,50707.48402032001 2025-12-04,21:19:44.000,338,11098391,-795,0,1764883183,15138.92066083999,151.2552262800018,50707.42812336 2025-12-04,21:19:45.000,338,11098391,-795,0,1764883184,15138.75898939999,151.34686497000075,50707.463058960006 2025-12-04,21:19:46.000,338,11098393,-795,0,1764883185,15138.53669116999,151.38211062000482,50707.43511048001 2025-12-04,21:19:47.000,338,11098369,-795,0,1764883186,15138.307656629993,151.3539141000001,50707.47004608 2025-12-04,21:19:48.000,338,11098435,-795,0,1764883187,15138.098831019997,151.36096322999947,50707.53991728 2025-12-04,21:19:49.000,338,11098405,-795,0,1764883188,15137.923686959992,151.38915975000418,50707.560878640004 2025-12-04,21:19:50.000,338,11098431,-795,0,1764883189,15137.7485429,151.3398158400014,50707.60280136001 2025-12-04,21:19:51.000,338,11098371,-795,0,1764883190,15137.593607769995,151.38211062000482,50707.609788480004 2025-12-04,21:19:52.000,338,11098405,-795,0,1764883191,15137.49929942999,151.39620888000354,50707.59581424 2025-12-04,21:19:53.000,338,11098408,-795,0,1764883192,15137.452145259995,151.45965104999777,50707.60280136001 2025-12-04,21:19:54.000,338,11098349,-795,0,1764883193,15137.371309539994,151.5653880000027,50707.581840000006 2025-12-04,21:19:55.000,338,11098439,-795,0,1764883194,15137.324155369999,151.62883017000422,50707.56786576 2025-12-04,21:19:56.000,338,11098447,-795,0,1764883195,15137.351100609994,151.7486653800006,50707.52594304 2025-12-04,21:19:57.000,338,11098417,-795,0,1764883196,15137.38478216,151.84030406999955,50707.463058960006 2025-12-04,21:19:58.000,338,11098435,-795,0,1764883197,15137.431936329995,152.01653231999808,50707.414149120006 2025-12-04,21:19:59.000,338,11098406,-795,0,1764883198,15137.45888156999,152.1434166600011,50707.38620064001 2025-12-04,21:20:00.000,338,11098407,-795,0,1764883199,15137.47909049999,152.26325187000475,50707.393187760004 2025-12-04,21:20:01.000,338,11098405,-795,0,1764883200,15137.46561788,152.39718533999985,50707.31632944001 2025-12-04,21:20:02.000,338,11098360,-755,0,1764883201,15137.37804584999,152.5029222900048,50707.35126504 2025-12-04,21:20:03.000,338,11098390,-795,0,1764883202,15137.236583339989,152.59456098000373,50707.32331656 2025-12-04,21:20:04.000,338,11098379,-795,0,1764883203,15137.054702969988,152.6509540199986,50707.36523928001 2025-12-04,21:20:05.000,338,11098411,-795,0,1764883204,15136.906504149993,152.74259271000483,50707.42113624 2025-12-04,21:20:06.000,338,11098472,-795,0,1764883205,15136.690942230001,152.7637401000029,50707.42812336 2025-12-04,21:20:07.000,338,11098399,-795,0,1764883206,15136.56968865,152.86947705000057,50707.42812336 2025-12-04,21:20:08.000,338,11098435,-795,0,1764883207,15136.44169875999,152.9470174800008,50707.37921352 2025-12-04,21:20:09.000,338,11098400,-795,0,1764883208,15136.374335659995,153.00341052000294,50707.3722264 2025-12-04,21:20:10.000,338,11098421,-795,0,1764883209,15136.354126729995,153.11619659999997,50707.33030368 2025-12-04,21:20:11.000,338,11098440,-795,0,1764883210,15136.354126729995,153.21488441999827,50707.31632944001 2025-12-04,21:20:12.000,338,11098412,-795,0,1764883211,15136.40128089999,153.3065231100045,50707.33729080001 2025-12-04,21:20:13.000,338,11098381,-795,0,1764883212,15136.414753519995,153.43340745000023,50707.28139384 2025-12-04,21:20:14.000,338,11098401,-795,0,1764883213,15136.46190768999,153.65897961000155,50707.28139384 2025-12-04,21:20:15.000,338,11098434,-795,0,1764883214,15136.44169875999,153.80701134000265,50707.28838096001 2025-12-04,21:20:16.000,338,11098483,-795,0,1764883215,15136.40128089999,153.96914133000246,50707.26043248 2025-12-04,21:20:17.000,338,11098422,-795,0,1764883216,15136.36086303999,154.1594678399997,50707.26043248 2025-12-04,21:20:18.000,338,11098399,-795,0,1764883217,15136.232873149995,154.28635218000272,50707.23947112001 2025-12-04,21:20:19.000,338,11098456,-795,0,1764883218,15136.11835587999,154.42028564999782,50707.25344536 2025-12-04,21:20:20.000,338,11098426,-795,0,1764883219,15135.997102299989,154.54716999000084,50707.274406720004 2025-12-04,21:20:21.000,338,11098424,-795,0,1764883220,15135.862376099998,154.6670052000045,50707.295368080006 2025-12-04,21:20:22.000,338,11098376,-795,0,1764883221,15135.821958239998,154.73044736999873,50707.33729080001 2025-12-04,21:20:23.000,338,11098390,-795,0,1764883222,15135.747858829993,154.85733171000174,50707.35126504 2025-12-04,21:20:24.000,338,11098401,-795,0,1764883223,15135.734386210002,154.99831431000348,50707.32331656 2025-12-04,21:20:25.000,338,11098415,-795,0,1764883224,15135.707440969993,155.14634604000457,50707.31632944001 2025-12-04,21:20:26.000,338,11098447,-795,0,1764883225,15135.707440969993,155.21683733999816,50707.274406720004 2025-12-04,21:20:27.000,338,11098432,-795,0,1764883226,15135.754595140002,155.32962342000246,50707.23947112001 2025-12-04,21:20:28.000,338,11098390,-795,0,1764883227,15135.707440969993,155.41421298000205,50707.246458240006 2025-12-04,21:20:29.000,338,11098420,-795,0,1764883228,15135.700704659997,155.44945862999884,50707.19056128 2025-12-04,21:20:30.000,338,11098443,-795,0,1764883229,15135.687232039993,155.46355689000484,50707.19754840001 2025-12-04,21:20:31.000,338,11098387,-795,0,1764883230,15135.640077869997,155.46355689000484,50707.246458240006 2025-12-04,21:20:32.000,338,11098414,-795,0,1764883231,15135.626605249992,155.5410973199978,50707.15562568 2025-12-04,21:20:33.000,338,11098438,-795,0,1764883232,15135.565978459992,155.5692938400025,50707.23947112001 2025-12-04,21:20:34.000,338,11098418,-795,0,1764883233,15135.552505840002,155.632736010004,50707.15562568 2025-12-04,21:20:35.000,338,11098420,-795,0,1764883234,15135.539033219997,155.68912904999888,50707.19056128 2025-12-04,21:20:36.000,338,11098423,-795,0,1764883235,15135.444724879992,155.7666694799991,50707.14165144 2025-12-04,21:20:37.000,338,11098422,-795,0,1764883236,15135.431252260001,155.88650469000277,50707.08575448 2025-12-04,21:20:38.000,338,11098398,-795,0,1764883237,15135.437988569996,155.98519251000107,50707.12069008001 2025-12-04,21:20:39.000,338,11098450,-795,0,1764883238,15135.336943919996,156.14732250000088,50707.09972872001 2025-12-04,21:20:40.000,338,11098436,-795,0,1764883239,15135.28305343999,156.3094524900007,50707.07178024001 2025-12-04,21:20:41.000,338,11098424,-795,0,1764883240,15135.20895403,156.47863160999987,50706.9879348 2025-12-04,21:20:42.000,338,11098396,-795,0,1764883241,15135.14159092999,156.56322116999945,50707.0228704 2025-12-04,21:20:43.000,338,11098427,-795,0,1764883242,15135.02707366,156.6830563800031,50707.07178024001 2025-12-04,21:20:44.000,338,11098422,-795,0,1764883243,15134.952974249994,156.80994071999885,50706.9879348 2025-12-04,21:20:45.000,338,11098411,-795,0,1764883244,15134.90582008,156.90862854000443,50707.008896160005 2025-12-04,21:20:46.000,338,11098424,-795,0,1764883245,15134.85866590999,156.97911983999802,50706.97396056 2025-12-04,21:20:47.000,338,11098421,-795,0,1764883246,15134.824984359999,157.0496111399989,50707.02985752001 2025-12-04,21:20:48.000,338,11098457,-715,0,1764883247,15134.757621259989,157.09190592000232,50707.04383176 2025-12-04,21:20:49.000,338,11098404,-795,0,1764883248,15134.663312919998,157.19059374000062,50707.0228704 2025-12-04,21:20:50.000,338,11098428,-795,0,1764883249,15134.622895059998,157.2399376500034,50706.94601208 2025-12-04,21:20:51.000,338,11098406,-795,0,1764883250,15134.595949819988,157.30337981999764,50707.0228704 2025-12-04,21:20:52.000,338,11098406,-795,0,1764883251,15134.575740889988,157.40911677000258,50706.98094768001 2025-12-04,21:20:53.000,338,11098414,-795,0,1764883252,15134.629631369993,157.64173806000326,50707.03684464 2025-12-04,21:20:54.000,338,11098401,-795,0,1764883253,15134.717203399989,157.79681892000372,50706.95299920001 2025-12-04,21:20:55.000,338,11098402,-795,0,1764883254,15134.83845697999,158.02239107999776,50706.89710224 2025-12-04,21:20:56.000,338,11098390,-795,0,1764883255,15134.92602901,158.2902580200025,50706.8481924 2025-12-04,21:20:57.000,338,11098475,-795,0,1764883256,15135.033809969995,158.5228793100032,50706.86915376 2025-12-04,21:20:58.000,338,11098445,-795,0,1764883257,15135.14832724,158.72730407999916,50706.79928256 2025-12-04,21:20:59.000,338,11098455,-795,0,1764883258,15135.14832724,158.9669744999992,50706.7783212 2025-12-04,21:21:00.000,338,11098425,-795,0,1764883259,15135.16853617,159.2277923100046,50706.771334080004 2025-12-04,21:21:01.000,338,11098442,-795,0,1764883260,15135.06749152,159.41106969000248,50706.71543712001 2025-12-04,21:21:02.000,338,11098394,-795,0,1764883261,15134.91929269999,159.5731996800023,50706.69447576001 2025-12-04,21:21:03.000,338,11098424,-795,0,1764883262,15134.798039119989,159.76352618999954,50706.72941136 2025-12-04,21:21:04.000,338,11098437,-795,0,1764883263,15134.676785539988,159.9468035700047,50706.69447576001 2025-12-04,21:21:05.000,338,11098400,-795,0,1764883264,15134.542059339998,160.11598269000388,50706.68050152 2025-12-04,21:21:06.000,338,11098390,-795,0,1764883265,15134.474696240002,160.25696528999833,50706.69447576001 2025-12-04,21:21:07.000,338,11098399,-795,0,1764883266,15134.346706349992,160.3556531100039,50706.66652728001 2025-12-04,21:21:08.000,338,11098454,-795,0,1764883267,15134.272606940001,160.45434093000222,50706.69447576001 2025-12-04,21:21:09.000,338,11098403,-795,0,1764883268,15134.171562290001,160.53188136000244,50706.69447576001 2025-12-04,21:21:10.000,338,11098426,-795,0,1764883269,15134.1109355,160.5389304900018,50706.65954016 2025-12-04,21:21:11.000,338,11098378,-795,0,1764883270,15133.996418229995,160.63056918000075,50706.56870760001 2025-12-04,21:21:12.000,338,11098466,-795,0,1764883271,15134.016627159996,160.67991309000354,50706.66652728001 2025-12-04,21:21:13.000,338,11098409,-795,0,1764883272,15134.00989085,160.74335525999777,50706.65255304 2025-12-04,21:21:14.000,338,11098420,-795,0,1764883273,15134.057045019996,160.81384655999864,50706.6385788 2025-12-04,21:21:15.000,338,11098428,-795,0,1764883274,15134.016627159996,160.87728873000015,50706.69447576001 2025-12-04,21:21:16.000,338,11098421,-795,0,1764883275,15134.016627159996,160.92663264000294,50706.70146288 2025-12-04,21:21:17.000,338,11098421,-795,0,1764883276,15134.057045019996,161.02532046000124,50706.65954016 2025-12-04,21:21:18.000,338,11098411,-795,0,1764883277,15134.178298599996,161.07466437000403,50706.65255304 2025-12-04,21:21:19.000,338,11098438,-795,0,1764883278,15134.326497419992,161.15220480000426,50706.66652728001 2025-12-04,21:21:20.000,338,11098448,-795,0,1764883279,15134.515114100002,161.26499088000128,50706.624604560006 2025-12-04,21:21:21.000,338,11098432,-795,0,1764883280,15134.771093879994,161.41302261000237,50706.64556592001 2025-12-04,21:21:22.000,338,11098439,-795,0,1764883281,15134.973183179995,161.54695608000475,50706.58966896 2025-12-04,21:21:23.000,338,11098395,-795,0,1764883282,15135.18200878999,161.6738404200005,50706.61761744001 2025-12-04,21:21:24.000,338,11098417,-795,0,1764883283,15135.296526059996,161.79367563000415,50706.56172048 2025-12-04,21:21:25.000,338,11098436,-795,0,1764883284,15135.30999868,161.94170735999796,50706.56172048 2025-12-04,21:21:26.000,338,11098431,-795,0,1764883285,15135.20895403,162.01219865999883,50706.554733360004 2025-12-04,21:21:27.000,338,11098451,-795,0,1764883286,15135.074227829995,162.16727951999928,50706.51281064 2025-12-04,21:21:28.000,338,11098438,-795,0,1764883287,15134.892347459994,162.28711473000294,50706.54774624001 2025-12-04,21:21:29.000,338,11098434,-795,0,1764883288,15134.777830189989,162.37875342000189,50706.47088792 2025-12-04,21:21:30.000,338,11098432,-795,0,1764883289,15134.548795649993,162.46334298000147,50706.54774624001 2025-12-04,21:21:31.000,338,11098415,-795,0,1764883290,15134.333233730002,162.52678515000298,50706.505823520005 2025-12-04,21:21:32.000,338,11098471,-795,0,1764883291,15134.158089669996,162.58317818999785,50706.51281064 2025-12-04,21:21:33.000,338,11098479,-795,0,1764883292,15133.895373579995,162.65366948999872,50706.47787504001 2025-12-04,21:21:34.000,338,11098431,-795,0,1764883293,15133.686547969999,162.64662035999936,50706.4639008 2025-12-04,21:21:35.000,338,11098441,-795,0,1764883294,15133.558558079989,162.63252210000064,50706.44992656001 2025-12-04,21:21:36.000,338,11098421,-795,0,1764883295,15133.363205089998,162.67481688000407,50706.56870760001 2025-12-04,21:21:37.000,338,11098434,-795,0,1764883296,15133.255424130002,162.7030134000015,50706.603643200004 2025-12-04,21:21:38.000,338,11098465,-795,0,1764883297,15133.140906859997,162.73120991999895,50706.58966896 2025-12-04,21:21:39.000,338,11098474,-795,0,1764883298,15133.174588410002,162.66071861999808,50706.70146288 2025-12-04,21:21:40.000,338,11098379,-795,0,1764883299,15133.161115789997,162.61842384000192,50706.70146288 2025-12-04,21:21:41.000,338,11098389,-795,0,1764883300,15133.241951509997,162.51973602000362,50706.73639848001 2025-12-04,21:21:42.000,338,11098462,-795,0,1764883301,15133.302578299998,162.39990080999996,50706.78530832001 2025-12-04,21:21:43.000,338,11098435,-795,0,1764883302,15133.390150329993,162.26596734000486,50706.78530832001 2025-12-04,21:21:44.000,338,11098422,-795,0,1764883303,15133.491194979993,162.06859170000098,50706.76434696001 2025-12-04,21:21:45.000,338,11098412,-795,0,1764883304,15133.538349149989,161.82892128000094,50706.75735984 2025-12-04,21:21:46.000,338,11098419,-795,0,1764883305,15133.585503319999,161.5892508600009,50706.81325680001 2025-12-04,21:21:47.000,338,11098393,-795,0,1764883306,15133.531612839994,161.31433479000407,50706.76434696001 2025-12-04,21:21:48.000,338,11098417,-795,0,1764883307,15133.444040809998,160.9971239400038,50706.792295440006 2025-12-04,21:21:49.000,338,11098427,-795,0,1764883308,15133.275633060002,160.74335525999777,50706.7783212 2025-12-04,21:21:50.000,338,11098358,-795,0,1764883309,15133.073543760001,160.66581483000482,50706.771334080004 2025-12-04,21:21:51.000,338,11098406,-795,0,1764883310,15132.952290180001,160.6235200500014,50706.88312800001 2025-12-04,21:21:52.000,338,11098473,-795,0,1764883311,15132.79061874,160.72925699999905,50706.80626968 2025-12-04,21:21:53.000,338,11098419,-795,0,1764883312,15132.68957409,160.94073090000165,50706.80626968 2025-12-04,21:21:54.000,338,11098432,-795,0,1764883313,15132.64915623,161.22269609999785,50706.7783212 2025-12-04,21:21:55.000,338,11098416,-795,0,1764883314,15132.72325563999,161.46941565000452,50706.70845 2025-12-04,21:21:56.000,338,11098446,-795,0,1764883315,15132.77040981,161.68088954999985,50706.68050152 2025-12-04,21:21:57.000,338,11098400,-795,0,1764883316,15132.905136009991,161.7725282399988,50706.65255304 2025-12-04,21:21:58.000,338,11098459,-795,0,1764883317,15132.979235419996,161.72318433000328,50706.61063032 2025-12-04,21:21:59.000,338,11098466,-795,0,1764883318,15133.039862209996,161.51875956000003,50706.54774624001 2025-12-04,21:22:00.000,338,11098435,-795,0,1764883319,15133.080280069997,161.2438434900032,50706.56172048 2025-12-04,21:22:01.000,338,11098423,-795,0,1764883320,15133.066807449992,160.79974829999992,50706.554733360004 2025-12-04,21:22:02.000,338,11098419,-795,0,1764883321,15133.100488999997,160.32040745999984,50706.554733360004 2025-12-04,21:22:03.000,338,11098438,-795,0,1764883322,15133.060071139997,159.90450879000127,50706.54075912 2025-12-04,21:22:04.000,338,11098418,-795,0,1764883323,15133.161115789997,159.54500316000485,50706.58268184 2025-12-04,21:22:05.000,338,11098417,-795,0,1764883324,15133.201533649997,159.23484144000395,50706.51281064 2025-12-04,21:22:06.000,338,11098412,-795,0,1764883325,15133.403622949998,159.10090797000157,50706.51979776 2025-12-04,21:22:07.000,338,11098444,-795,0,1764883326,15133.605712249999,159.12205535999965,50706.44293944 2025-12-04,21:22:08.000,338,11098401,-795,0,1764883327,15133.875164649995,159.3899223000044,50706.33114552001 2025-12-04,21:22:09.000,338,11098406,-795,0,1764883328,15134.164825979991,159.74237880000146,50706.268261440004 2025-12-04,21:22:10.000,338,11098394,-795,0,1764883329,15134.434278380002,160.12303182000323,50706.14249328001 2025-12-04,21:22:11.000,338,11098417,-795,0,1764883330,15134.663312919998,160.53188136000244,50706.100570560004 2025-12-04,21:22:12.000,338,11098432,-795,0,1764883331,15134.831720669994,160.91958351000358,50705.98877664 2025-12-04,21:22:13.000,338,11098438,-795,0,1764883332,15134.885611149999,161.2438434900032,50705.91191832 2025-12-04,21:22:14.000,338,11098424,-795,0,1764883333,15134.831720669994,161.51171043000068,50705.82807288001 2025-12-04,21:22:15.000,338,11098434,-795,0,1764883334,15134.818248049989,161.6879386799992,50705.84903424 2025-12-04,21:22:16.000,338,11098438,-795,0,1764883335,15134.717203399989,161.80777389000286,50705.81409864 2025-12-04,21:22:17.000,338,11098421,-795,0,1764883336,15134.555531960003,161.92055996999989,50705.84204712 2025-12-04,21:22:18.000,338,11098442,-795,0,1764883337,15134.427542069992,161.97695301000203,50705.84903424 2025-12-04,21:22:19.000,338,11098406,-795,0,1764883338,15134.333233730002,161.97695301000203,50705.883969840004 2025-12-04,21:22:20.000,338,11098389,-795,0,1764883339,15134.225452769992,161.92760909999924,50705.84903424 2025-12-04,21:22:21.000,338,11098417,-795,0,1764883340,15134.137880739996,161.86416692999774,50705.99576376001 2025-12-04,21:22:22.000,338,11098437,-795,0,1764883341,15134.09072657,161.74433172000136,50705.92589256001 2025-12-04,21:22:23.000,338,11098423,-795,0,1764883342,15134.036836089996,161.64564390000305,50705.91191832 2025-12-04,21:22:24.000,338,11098449,-795,0,1764883343,15133.98968192,161.5399069499981,50705.953841040005 2025-12-04,21:22:25.000,338,11098431,-795,0,1764883344,15133.92905513,161.50466130000132,50705.91191832 2025-12-04,21:22:26.000,338,11098378,-795,0,1764883345,15133.92231881999,161.41302261000237,50705.92589256001 2025-12-04,21:22:27.000,338,11098430,-795,0,1764883346,15133.92905513,161.405973480003,50705.953841040005 2025-12-04,21:22:28.000,338,11098393,-795,0,1764883347,15133.94252774999,161.3918752200043,50705.883969840004 2025-12-04,21:22:29.000,338,11098431,-795,0,1764883348,15133.94926406,161.44826825999917,50705.91890544 2025-12-04,21:22:30.000,338,11098415,-795,0,1764883349,15133.895373579995,161.47646478000388,50705.92589256001 2025-12-04,21:22:31.000,338,11098422,-795,0,1764883350,15133.88863727,161.5892508600009,50705.883969840004 2025-12-04,21:22:32.000,338,11098438,-795,0,1764883351,15133.78759262,161.68088954999985,50705.94685392001 2025-12-04,21:22:33.000,338,11098432,-755,0,1764883352,15133.67981165999,161.82187215000158,50705.96082816 2025-12-04,21:22:34.000,338,11098427,-795,0,1764883353,15133.558558079989,161.9981004000001,50705.98178952 2025-12-04,21:22:35.000,338,11098403,-795,0,1764883354,15133.396886639988,162.12498474000313,50706.03768648 2025-12-04,21:22:36.000,338,11098394,-795,0,1764883355,15133.181324719997,162.28006560000358,50706.05864784 2025-12-04,21:22:37.000,338,11098418,-795,0,1764883356,15133.006180659992,162.36465516000317,50706.121531920006 2025-12-04,21:22:38.000,338,11098425,-795,0,1764883357,15132.78388242999,162.42809733000468,50706.16345464001 2025-12-04,21:22:39.000,338,11098427,-795,0,1764883358,15132.514430029994,162.42809733000468,50706.19140312001 2025-12-04,21:22:40.000,338,11098388,-795,0,1764883359,15132.258450249989,162.39990080999996,50706.23332584001 2025-12-04,21:22:41.000,338,11098369,-795,0,1764883360,15131.962052609997,162.32236037999974,50706.240312960006 2025-12-04,21:22:42.000,338,11098439,-795,0,1764883361,15131.63197342,162.2095743000027,50706.22633872 2025-12-04,21:22:43.000,338,11098416,-795,0,1764883362,15131.3490484,162.06154257000162,50706.289222800006 2025-12-04,21:22:44.000,338,11098419,-795,0,1764883363,15131.120013859989,161.95580562000396,50706.34511976 2025-12-04,21:22:45.000,338,11098450,-795,0,1764883364,15130.870770389993,161.87121606000437,50706.33114552001 2025-12-04,21:22:46.000,338,11098396,-795,0,1764883365,15130.682153709997,161.82892128000094,50706.35210688 2025-12-04,21:22:47.000,338,11098409,-795,0,1764883366,15130.49353703,161.79367563000415,50706.387042480004 2025-12-04,21:22:48.000,338,11098418,-795,0,1764883367,15130.379019759996,161.79367563000415,50706.44293944 2025-12-04,21:22:49.000,338,11098429,-795,0,1764883368,15130.277975109995,161.82892128000094,50706.35210688 2025-12-04,21:22:50.000,338,11098404,-795,0,1764883369,15130.197139389995,161.87121606000437,50706.42197808 2025-12-04,21:22:51.000,338,11098411,-795,0,1764883370,15130.10283104999,162.04039518000354,50706.35210688 2025-12-04,21:22:52.000,338,11098428,-795,0,1764883371,15130.055676879994,162.1320338700025,50706.35210688 2025-12-04,21:22:53.000,338,11098420,-795,0,1764883372,15129.995050089994,162.35055690000445,50706.30319704 2025-12-04,21:22:54.000,338,11098422,-795,0,1764883373,15129.927686989999,162.53383428000234,50706.387042480004 2025-12-04,21:22:55.000,338,11098431,-795,0,1764883374,15129.894005439994,162.73120991999895,50706.30319704 2025-12-04,21:22:56.000,338,11098438,-795,0,1764883375,15129.786224479998,162.92858556000283,50706.27524856 2025-12-04,21:22:57.000,338,11098438,-795,0,1764883376,15129.712125069993,163.12596119999944,50706.26127432001 2025-12-04,21:22:58.000,338,11098408,-795,0,1764883377,15129.563926249997,163.33038597000268,50706.19140312001 2025-12-04,21:22:59.000,338,11098481,-795,0,1764883378,15129.375309570001,163.45727030999842,50706.16345464001 2025-12-04,21:23:00.000,338,11098449,-795,0,1764883379,15129.200165509996,163.63349856000423,50706.05864784 2025-12-04,21:23:01.000,338,11098447,-795,0,1764883380,15129.07217562,163.74628464000125,50706.10755768 2025-12-04,21:23:02.000,338,11098460,-795,0,1764883381,15128.89029525,163.88726724000298,50706.11454480001 2025-12-04,21:23:03.000,338,11098411,-795,0,1764883382,15128.708414879999,164.00710244999937,50706.02371224001 2025-12-04,21:23:04.000,338,11098415,-795,0,1764883383,15128.587161299998,164.10579026999767,50706.02371224001 2025-12-04,21:23:05.000,338,11098450,-795,0,1764883384,15128.459171410002,164.2115272200026,50706.009738 2025-12-04,21:23:06.000,338,11098461,-795,0,1764883385,15128.351390449992,164.30316591000155,50706.01672512 2025-12-04,21:23:07.000,338,11098438,-795,0,1764883386,15128.277291040002,164.41595198999858,50705.953841040005 2025-12-04,21:23:08.000,338,11098434,-795,0,1764883387,15128.243609489997,164.5075906800048,50705.904931200006 2025-12-04,21:23:09.000,338,11098429,-795,0,1764883388,15128.250345799992,164.62742589000118,50705.87698272001 2025-12-04,21:23:10.000,338,11098435,-715,0,1764883389,15128.270554729992,164.74726110000483,50705.84903424 2025-12-04,21:23:11.000,338,11098427,-795,0,1764883390,15128.277291040002,164.87414544000058,50705.80711152001 2025-12-04,21:23:12.000,338,11098425,-795,0,1764883391,15128.284027349997,165.02217717000167,50705.73025320001 2025-12-04,21:23:13.000,338,11098426,-795,0,1764883392,15128.277291040002,165.14906151000469,50705.66038200001 2025-12-04,21:23:14.000,338,11098405,-715,0,1764883393,15128.277291040002,165.2970932399985,50705.63942064001 2025-12-04,21:23:15.000,338,11098386,-795,0,1764883394,15128.216664250001,165.46627235999767,50705.58352368 2025-12-04,21:23:16.000,338,11098420,-795,0,1764883395,15128.115619600001,165.64954974000284,50705.63243352 2025-12-04,21:23:17.000,338,11098428,-795,0,1764883396,15128.05499281,165.84692537999945,50705.56256232001 2025-12-04,21:23:18.000,338,11098402,-795,0,1764883397,15128.021311259996,166.04430102000333,50705.60448504 2025-12-04,21:23:19.000,338,11098418,-795,0,1764883398,15127.96742077999,166.15708710000035,50705.59051080001 2025-12-04,21:23:20.000,338,11098411,-795,0,1764883399,15127.87311244,166.24167665999994,50705.64640776 2025-12-04,21:23:21.000,338,11098436,-795,0,1764883400,15127.77206779,166.33331534999888,50705.54160096001 2025-12-04,21:23:22.000,338,11098462,-795,0,1764883401,15127.718177309995,166.40380664999975,50705.60448504 2025-12-04,21:23:23.000,338,11098441,-795,0,1764883402,15127.65081421,166.50249446999806,50705.57653656 2025-12-04,21:23:24.000,338,11098428,-795,0,1764883403,15127.69123207,166.59413316000428,50705.6953176 2025-12-04,21:23:25.000,338,11098435,-795,0,1764883404,15127.718177309995,166.65052619999915,50705.64640776 2025-12-04,21:23:26.000,338,11098434,-795,0,1764883405,15127.718177309995,166.72101750000002,50705.618459280005 2025-12-04,21:23:27.000,338,11098433,-795,0,1764883406,15127.76533147999,166.7562631500041,50705.68134336 2025-12-04,21:23:28.000,338,11098459,-795,0,1764883407,15127.74512254999,166.79855793000024,50705.70230472 2025-12-04,21:23:29.000,338,11098427,-795,0,1764883408,15127.711441,166.76331228000345,50705.63243352 2025-12-04,21:23:30.000,338,11098418,-795,0,1764883409,15127.677759449994,166.79855793000024,50705.66038200001 2025-12-04,21:23:31.000,338,11098435,-795,0,1764883410,15127.60366003999,166.79855793000024,50705.63243352 2025-12-04,21:23:32.000,338,11098425,-795,0,1764883411,15127.522824319989,166.84085271000367,50705.597497920004 2025-12-04,21:23:33.000,338,11098426,-795,0,1764883412,15127.475670149994,166.86200010000175,50705.5555752 2025-12-04,21:23:34.000,338,11098469,-795,0,1764883413,15127.415043359993,166.96068792000005,50705.569549440006 2025-12-04,21:23:35.000,338,11098419,-795,0,1764883414,15127.354416569993,167.00298270000349,50705.64640776 2025-12-04,21:23:36.000,338,11098454,-795,0,1764883415,15127.320735019988,167.0805231300037,50705.6953176 2025-12-04,21:23:37.000,338,11098398,-795,0,1764883416,15127.293789779993,167.09462139000243,50705.63942064001 2025-12-04,21:23:38.000,338,11098435,-795,0,1764883417,15127.260108230003,167.09462139000243,50705.548588080004 2025-12-04,21:23:39.000,338,11098428,-795,0,1764883418,15127.233162989993,167.13691616999859,50705.56256232001 2025-12-04,21:23:40.000,338,11098437,-795,0,1764883419,15127.206217749997,167.19330921000073,50705.59051080001 2025-12-04,21:23:41.000,338,11098441,-795,0,1764883420,15127.186008819997,167.20740746999945,50705.57653656 2025-12-04,21:23:42.000,338,11098421,-795,0,1764883421,15127.138854650002,167.20740746999945,50705.52063960001 2025-12-04,21:23:43.000,338,11098471,-795,0,1764883422,15127.179272510002,167.25675138000224,50705.52762672 2025-12-04,21:23:44.000,338,11098423,-795,0,1764883423,15127.152327269992,167.30609528999776,50705.50666536 2025-12-04,21:23:45.000,338,11098436,-795,0,1764883424,15127.179272510002,167.37658658999862,50705.50666536 2025-12-04,21:23:46.000,338,11098430,-795,0,1764883425,15127.219690370002,167.49642180000228,50705.54160096001 2025-12-04,21:23:47.000,338,11098437,-795,0,1764883426,15127.246635609998,167.58101136000187,50705.43679416 2025-12-04,21:23:48.000,338,11098415,-795,0,1764883427,15127.239899300002,167.6726500500008,50705.40884568 2025-12-04,21:23:49.000,338,11098398,-795,0,1764883428,15127.307262399998,167.74314135000168,50705.36692296 2025-12-04,21:23:50.000,338,11098425,-795,0,1764883429,15127.340943949988,167.8065835200032,50705.40884568 2025-12-04,21:23:51.000,338,11098413,-795,0,1764883430,15127.361152879988,167.86297655999806,50705.29006464 2025-12-04,21:23:52.000,338,11098419,-755,0,1764883431,15127.435252289994,167.97576264000236,50705.33897448 2025-12-04,21:23:53.000,338,11098423,-795,0,1764883432,15127.448724909998,168.0321556800045,50705.22718056001 2025-12-04,21:23:54.000,338,11098413,-795,0,1764883433,15127.468933839998,168.09559784999874,50705.15730936001 2025-12-04,21:23:55.000,338,11098407,-795,0,1764883434,15127.54303324999,168.15904002000025,50705.13634800001 2025-12-04,21:23:56.000,338,11098440,-795,0,1764883435,15127.590187419999,168.2506787099992,50705.09442528 2025-12-04,21:23:57.000,338,11098404,-795,0,1764883436,15127.65081421,168.30707175000134,50705.0315412 2025-12-04,21:23:58.000,338,11098401,-795,0,1764883437,15127.63060528,168.35641566000413,50704.996605600005 2025-12-04,21:23:59.000,338,11098394,-795,0,1764883438,15127.657550519994,168.412808699999,50704.98263136 2025-12-04,21:24:00.000,338,11098399,-795,0,1764883439,15127.69123207,168.4621526100018,50704.877824560004 2025-12-04,21:24:01.000,338,11098439,-795,0,1764883440,15127.758595169995,168.56788955999946,50704.87083744001 2025-12-04,21:24:02.000,338,11098403,-795,0,1764883441,15127.73164993,168.61723347000225,50704.898785920006 2025-12-04,21:24:03.000,338,11098414,-795,0,1764883442,15127.77206779,168.6242826000016,50704.80096624001 2025-12-04,21:24:04.000,338,11098413,-795,0,1764883443,15127.83269458,168.6736265100044,50704.73808216 2025-12-04,21:24:05.000,338,11098374,-795,0,1764883444,15127.93373923,168.69477390000247,50704.8568632 2025-12-04,21:24:06.000,338,11098406,-795,0,1764883445,15128.021311259996,168.69477390000247,50704.84987608001 2025-12-04,21:24:07.000,338,11098423,-795,0,1764883446,15128.048256499991,168.744117809998,50704.87083744001 2025-12-04,21:24:08.000,338,11098418,-795,0,1764883447,15128.203191629997,168.7723143300027,50704.75904352 2025-12-04,21:24:09.000,338,11098434,-795,0,1764883448,15128.324445209997,168.80051085000014,50704.75205640001 2025-12-04,21:24:10.000,338,11098441,-795,0,1764883449,15128.445698789998,168.81460910999886,50704.72410792001 2025-12-04,21:24:11.000,338,11098427,-795,0,1764883450,15128.540007129988,168.82870737000485,50704.70314656001 2025-12-04,21:24:12.000,338,11098427,-795,0,1764883451,15128.647788089998,168.84280563000357,50704.66821096 2025-12-04,21:24:13.000,338,11098418,-795,0,1764883452,15128.721887499989,168.82870737000485,50704.58436552001 2025-12-04,21:24:14.000,338,11098386,-795,0,1764883453,15128.769041669999,168.86395302000165,50704.60532688001 2025-12-04,21:24:15.000,338,11098357,-795,0,1764883454,15128.836404769994,168.91329693000444,50704.563404160006 2025-12-04,21:24:16.000,338,11098384,-795,0,1764883455,15128.88355893999,168.9696899699993,50704.612314000005 2025-12-04,21:24:17.000,338,11098457,-795,0,1764883456,15128.95092204,168.96264083999995,50704.60532688001 2025-12-04,21:24:18.000,338,11098407,-795,0,1764883457,15128.937449419995,168.99788649000402,50704.61930112 2025-12-04,21:24:19.000,338,11098377,-795,0,1764883458,15128.94418572999,169.0542795299989,50704.60532688001 2025-12-04,21:24:20.000,338,11098405,-795,0,1764883459,15128.977867279995,169.10362344000168,50704.50052008 2025-12-04,21:24:21.000,338,11098373,-795,0,1764883460,15128.94418572999,169.16001648000383,50704.444623120005 2025-12-04,21:24:22.000,338,11098424,-795,0,1764883461,15128.97113097,169.19526213000063,50704.38173904 2025-12-04,21:24:23.000,338,11098409,-795,0,1764883462,15128.96439465999,169.22345864999807,50704.43064888 2025-12-04,21:24:24.000,338,11098371,-795,0,1764883463,15128.998076209995,169.25165517000278,50704.43064888 2025-12-04,21:24:25.000,338,11098406,-795,0,1764883464,15129.01154883,169.28690081999957,50704.36077768 2025-12-04,21:24:26.000,338,11098410,-795,0,1764883465,15129.04523037999,169.35034299000108,50704.40968752 2025-12-04,21:24:27.000,338,11098394,-795,0,1764883466,15129.058702999995,169.35034299000108,50704.40968752 2025-12-04,21:24:28.000,338,11098437,-795,0,1764883467,15129.07217562,169.34329386000172,50704.4027004 2025-12-04,21:24:29.000,338,11098392,-795,0,1764883468,15129.08564823999,169.37853950999852,50704.374751920004 2025-12-04,21:24:30.000,338,11098354,-795,0,1764883469,15129.119329789995,169.38558863999788,50704.36776480001 2025-12-04,21:24:31.000,338,11098419,-795,0,1764883470,15129.16648395999,169.3926377700045,50704.4027004 2025-12-04,21:24:32.000,338,11098390,-795,0,1764883471,15129.179956579996,169.40673603000323,50704.325842080005 2025-12-04,21:24:33.000,338,11098401,-795,0,1764883472,15129.23384706,169.42083429000195,50704.36776480001 2025-12-04,21:24:34.000,338,11098417,-795,0,1764883473,15129.281001229996,169.44198168000003,50704.4027004 2025-12-04,21:24:35.000,338,11098439,-795,0,1764883474,15129.348364329991,169.44198168000003,50704.36077768 2025-12-04,21:24:36.000,338,11098422,-795,0,1764883475,15129.408991119992,169.50542385000153,50704.38872616001 2025-12-04,21:24:37.000,338,11098453,-795,0,1764883476,15129.489826839992,169.49837472000218,50704.325842080005 2025-12-04,21:24:38.000,338,11098403,-795,0,1764883477,15129.563926249997,169.49837472000218,50704.29090648 2025-12-04,21:24:39.000,338,11098389,-795,0,1764883478,15129.590871489992,169.45607993999874,50704.30488072 2025-12-04,21:24:40.000,338,11098364,-795,0,1764883479,15129.577398870002,169.4137851600026,50704.34680344001 2025-12-04,21:24:41.000,338,11098399,-795,0,1764883480,15129.584135179997,169.35739212000044,50704.339816319996 2025-12-04,21:24:42.000,338,11098386,-755,0,1764883481,15129.563926249997,169.2798516900002,50704.374751920004 2025-12-04,21:24:43.000,338,11098448,-795,0,1764883482,15129.516772080002,169.25165517000278,50704.24199664 2025-12-04,21:24:44.000,338,11098379,-795,0,1764883483,15129.523508389997,169.20936038999935,50704.24199664 2025-12-04,21:24:45.000,338,11098402,-795,0,1764883484,15129.503299459997,169.15296735000447,50704.262958 2025-12-04,21:24:46.000,338,11098364,-795,0,1764883485,15129.476354220002,169.12477082999976,50704.228022400006 2025-12-04,21:24:47.000,338,11098442,-795,0,1764883486,15129.442672669997,169.0683777900049,50704.25597088 2025-12-04,21:24:48.000,338,11098390,-795,0,1764883487,15129.429200049992,169.0683777900049,50704.22103528001 2025-12-04,21:24:49.000,338,11098422,-795,0,1764883488,15129.422463739997,169.0190338800021,50704.25597088 2025-12-04,21:24:50.000,338,11098422,-795,0,1764883489,15129.503299459997,169.02608301000146,50704.30488072 2025-12-04,21:24:51.000,338,11098399,-795,0,1764883490,15129.496563150002,169.01198475000274,50704.34680344001 2025-12-04,21:24:52.000,338,11098416,-795,0,1764883491,15129.489826839992,168.99788649000402,50704.40968752 2025-12-04,21:24:53.000,338,11098372,-795,0,1764883492,15129.530244699992,168.9203460600038,50704.36077768 2025-12-04,21:24:54.000,338,11098387,-795,0,1764883493,15129.536981010002,168.87805128000036,50704.30488072 2025-12-04,21:24:55.000,338,11098382,-795,0,1764883494,15129.584135179997,168.8569038900023,50704.31885496001 2025-12-04,21:24:56.000,338,11098397,-795,0,1764883495,15129.617816730002,168.84280563000357,50704.35379056 2025-12-04,21:24:57.000,338,11098408,-795,0,1764883496,15129.651498279993,168.81460910999886,50704.3328292 2025-12-04,21:24:58.000,338,11098377,-795,0,1764883497,15129.658234590002,168.80051085000014,50704.29090648 2025-12-04,21:24:59.000,338,11098410,-795,0,1764883498,15129.718861379988,168.78641259000142,50704.29090648 2025-12-04,21:25:00.000,338,11098378,-795,0,1764883499,15129.745806619998,168.75116694000462,50704.25597088 2025-12-04,21:25:01.000,338,11098436,-795,0,1764883500,15129.786224479998,168.7088721600012,50704.172125439996 2025-12-04,21:25:02.000,338,11098405,-795,0,1764883501,15129.806433409998,168.68067564000376,50704.25597088 2025-12-04,21:25:03.000,338,11098389,-795,0,1764883502,15129.833378649993,168.63133173000097,50704.26994512001 2025-12-04,21:25:04.000,338,11098376,-795,0,1764883503,15129.887269129998,168.5890369500048,50704.29789360001 2025-12-04,21:25:05.000,338,11098401,-795,0,1764883504,15129.934423299994,168.51854565000394,50704.30488072 2025-12-04,21:25:06.000,338,11098387,-795,0,1764883505,15129.988313779999,168.51854565000394,50704.20007392001 2025-12-04,21:25:07.000,338,11098412,-795,0,1764883506,15130.035467949994,168.46920174000115,50704.276932240005 2025-12-04,21:25:08.000,338,11098388,-795,0,1764883507,15130.06241318999,168.4762508700005,50704.20007392001 2025-12-04,21:25:09.000,338,11098402,-795,0,1764883508,15130.14998522,168.41985782999836,50704.15116408001 2025-12-04,21:25:10.000,338,11098359,-795,0,1764883509,15130.16345783999,168.3987104400003,50704.109241360005 2025-12-04,21:25:11.000,338,11098362,-795,0,1764883510,15130.22408462999,168.37051392000285,50704.07430576 2025-12-04,21:25:12.000,338,11098400,-795,0,1764883511,15130.25102987,168.32821913999942,50704.060331520006 2025-12-04,21:25:13.000,338,11098366,-795,0,1764883512,15130.277975109995,168.28592436000326,50704.03238304001 2025-12-04,21:25:14.000,338,11098375,-795,0,1764883513,15130.298184039995,168.24362957999983,50704.05334440001 2025-12-04,21:25:15.000,338,11098416,-795,0,1764883514,15130.318392969995,168.1660891499996,50704.07430576 2025-12-04,21:25:16.000,338,11098374,-795,0,1764883515,15130.34533820999,168.1167452400041,50704.13718984 2025-12-04,21:25:17.000,338,11098406,-795,0,1764883516,15130.358810829995,168.03920481000387,50704.13020272001 2025-12-04,21:25:18.000,338,11098389,-715,0,1764883517,15130.41270131,168.01100828999915,50704.172125439996 2025-12-04,21:25:19.000,338,11098424,-795,0,1764883518,15130.486800719991,167.95461525000428,50704.07430576 2025-12-04,21:25:20.000,338,11098383,-795,0,1764883519,15130.520482269996,167.9052713400015,50704.109241360005 2025-12-04,21:25:21.000,338,11098391,-795,0,1764883520,15130.601317989996,167.89822221000213,50704.16513832 2025-12-04,21:25:22.000,338,11098377,-795,0,1764883521,15130.655208470002,167.77838699999847,50704.158151200005 2025-12-04,21:25:23.000,338,11098384,-795,0,1764883522,15130.749516809992,167.72904309000296,50704.11622848 2025-12-04,21:25:24.000,338,11098432,-795,0,1764883523,15130.850561459993,167.62330613999802,50704.10225424001 2025-12-04,21:25:25.000,338,11098403,-795,0,1764883524,15130.890979319993,167.56691310000315,50704.16513832 2025-12-04,21:25:26.000,338,11098432,-795,0,1764883525,15130.911188249993,167.4752744100042,50704.18609968 2025-12-04,21:25:27.000,338,11098393,-795,0,1764883526,15130.944869799998,167.37658658999862,50704.18609968 2025-12-04,21:25:28.000,338,11098417,-795,0,1764883527,15130.958342419988,167.25675138000224,50704.24898376001 2025-12-04,21:25:29.000,338,11098401,-795,0,1764883528,15130.944869799998,167.14396529999794,50704.24199664 2025-12-04,21:25:30.000,338,11098412,-795,0,1764883529,15130.924660869998,167.06642486999772,50704.14417696 2025-12-04,21:25:31.000,338,11098367,-795,0,1764883530,15130.911188249993,166.93249140000262,50704.09526712 2025-12-04,21:25:32.000,338,11098392,-795,0,1764883531,15130.897715630002,166.77741054000217,50704.20007392001 2025-12-04,21:25:33.000,338,11098384,-795,0,1764883532,15130.897715630002,166.65052619999915,50704.23500952 2025-12-04,21:25:34.000,338,11098402,-795,0,1764883533,15130.911188249993,166.55183838000085,50704.25597088 2025-12-04,21:25:35.000,338,11098392,-795,0,1764883534,15130.924660869998,166.37561013000231,50704.24898376001 2025-12-04,21:25:36.000,338,11098428,-795,0,1764883535,15130.924660869998,166.29102057000273,50704.31885496001 2025-12-04,21:25:37.000,338,11098383,-795,0,1764883536,15130.951606109993,166.17823448999843,50704.339816319996 2025-12-04,21:25:38.000,338,11098410,-795,0,1764883537,15130.985287659998,166.03725189000397,50704.28391936 2025-12-04,21:25:39.000,338,11098346,-795,0,1764883538,15131.018969209988,165.8398762500001,50704.262958 2025-12-04,21:25:40.000,338,11098364,-795,0,1764883539,15131.039178139989,165.6565988700022,50704.339816319996 2025-12-04,21:25:41.000,338,11098374,-795,0,1764883540,15131.052650759993,165.45922322999832,50704.29789360001 2025-12-04,21:25:42.000,338,11098372,-795,0,1764883541,15131.072859689993,165.28299497999978,50704.35379056 2025-12-04,21:25:43.000,338,11098351,-795,0,1764883542,15131.079595999989,165.10676673000125,50704.26994512001 2025-12-04,21:25:44.000,338,11098371,-795,0,1764883543,15131.106541239998,164.93053848000272,50704.3328292 2025-12-04,21:25:45.000,338,11098369,-795,0,1764883544,15131.173904339994,164.789555880001,50704.24199664 2025-12-04,21:25:46.000,338,11098376,-795,0,1764883545,15131.26147636999,164.59218024000438,50704.325842080005 2025-12-04,21:25:47.000,338,11098371,-795,0,1764883546,15131.28168529999,164.43709938000393,50704.276932240005 2025-12-04,21:25:48.000,338,11098407,-795,0,1764883547,15131.315366849994,164.26792026000476,50704.325842080005 2025-12-04,21:25:49.000,338,11098367,-795,0,1764883548,15131.40967519,164.16923243999918,50704.31186784 2025-12-04,21:25:50.000,338,11098358,-795,0,1764883549,15131.44335673999,164.02824984000472,50704.31186784 2025-12-04,21:25:51.000,338,11098408,-795,0,1764883550,15131.48377459999,163.88021811000363,50704.24898376001 2025-12-04,21:25:52.000,338,11098382,-795,0,1764883551,15131.56461031999,163.76743202999933,50704.22103528001 2025-12-04,21:25:53.000,338,11098374,-795,0,1764883552,15131.65218235,163.5912037800008,50704.24898376001 2025-12-04,21:25:54.000,338,11098373,-795,0,1764883553,15131.706072829991,163.49956509000185,50704.1930868 2025-12-04,21:25:55.000,338,11098395,-795,0,1764883554,15131.773435930001,163.35153336000076,50704.11622848 2025-12-04,21:25:56.000,338,11098387,-795,0,1764883555,15131.854271650001,163.1823542400016,50704.13020272001 2025-12-04,21:25:57.000,338,11098417,-795,0,1764883556,15131.995734160002,163.08366642000328,50704.060331520006 2025-12-04,21:25:58.000,338,11098378,-795,0,1764883557,15132.096778810002,162.92153643000347,50704.15116408001 2025-12-04,21:25:59.000,338,11098389,-795,0,1764883558,15132.177614529988,162.71006253000087,50704.11622848 2025-12-04,21:26:00.000,338,11098409,-795,0,1764883559,15132.251713939993,162.5902273200045,50704.1232156 2025-12-04,21:26:01.000,338,11098401,-795,0,1764883560,15132.379703829989,162.4562938500021,50704.16513832 2025-12-04,21:26:02.000,338,11098394,-795,0,1764883561,15132.42012168999,162.31531125000038,50704.11622848 2025-12-04,21:26:03.000,338,11098435,-795,0,1764883562,15132.467275859999,162.23777082000015,50704.15116408001 2025-12-04,21:26:04.000,338,11098387,-795,0,1764883563,15132.534638959994,162.1320338700025,50704.16513832 2025-12-04,21:26:05.000,338,11098427,-795,0,1764883564,15132.595265749995,162.0192477899982,50704.109241360005 2025-12-04,21:26:06.000,338,11098368,-795,0,1764883565,15132.655892539995,161.91351084000053,50704.06731864 2025-12-04,21:26:07.000,338,11098420,-795,0,1764883566,15132.68283777999,161.81482302000222,50704.06731864 2025-12-04,21:26:08.000,338,11098381,-795,0,1764883567,15132.80409135999,161.73023346000264,50704.02539592 2025-12-04,21:26:09.000,338,11098394,-795,0,1764883568,15132.85124553,161.65974216000177,50704.039370160004 2025-12-04,21:26:10.000,338,11098362,-795,0,1764883569,15132.972499110001,161.56810347000282,50704.03238304001 2025-12-04,21:26:11.000,338,11098413,-795,0,1764883570,15133.080280069997,161.50466130000132,50704.05334440001 2025-12-04,21:26:12.000,338,11098421,-795,0,1764883571,15133.167852099992,161.43417000000045,50703.990460320005 2025-12-04,21:26:13.000,338,11098356,-795,0,1764883572,15133.228478889992,161.39892435000365,50704.02539592 2025-12-04,21:26:14.000,338,11098419,-795,0,1764883573,15133.268896749993,161.30023652999807,50704.03238304001 2025-12-04,21:26:15.000,338,11098415,-795,0,1764883574,15133.342996159998,161.16630306000297,50704.02539592 2025-12-04,21:26:16.000,338,11098406,-795,0,1764883575,15133.316050920002,161.0323695900006,50704.03238304001 2025-12-04,21:26:17.000,338,11098389,-795,0,1764883576,15133.316050920002,160.89843611999822,50704.05334440001 2025-12-04,21:26:18.000,338,11098423,-795,0,1764883577,15133.275633060002,160.7363061299984,50704.039370160004 2025-12-04,21:26:19.000,338,11098392,-795,0,1764883578,15133.309314609993,160.6235200500014,50704.01142168001 2025-12-04,21:26:20.000,338,11098448,-795,0,1764883579,15133.322787229998,160.4754883200003,50704.09526712 2025-12-04,21:26:21.000,338,11098386,-795,0,1764883580,15133.336259850003,160.38384963000135,50704.06731864 2025-12-04,21:26:22.000,338,11098424,-795,0,1764883581,15133.349732469993,160.25696528999833,50704.08828 2025-12-04,21:26:23.000,338,11098457,-795,0,1764883582,15133.376677709988,160.1441792100013,50704.13718984 2025-12-04,21:26:24.000,338,11098381,-795,0,1764883583,15133.369941399993,160.07368791000044,50704.09526712 2025-12-04,21:26:25.000,338,11098411,-795,0,1764883584,15133.349732469993,159.98909835000086,50704.060331520006 2025-12-04,21:26:26.000,338,11098387,-795,0,1764883585,15133.376677709988,159.91860705,50704.08828 2025-12-04,21:26:27.000,338,11098401,-795,0,1764883586,15133.383414019998,159.84811574999912,50704.16513832 2025-12-04,21:26:28.000,338,11098378,-795,0,1764883587,15133.356468779988,159.79172271000425,50704.09526712 2025-12-04,21:26:29.000,338,11098415,-795,0,1764883588,15133.356468779988,159.7353296700021,50704.09526712 2025-12-04,21:26:30.000,338,11098399,-795,0,1764883589,15133.369941399993,159.69303488999867,50704.109241360005 2025-12-04,21:26:31.000,338,11098408,-795,0,1764883590,15133.336259850003,159.6225435899978,50704.20007392001 2025-12-04,21:26:32.000,338,11098417,-795,0,1764883591,15133.390150329993,159.587297940001,50704.172125439996 2025-12-04,21:26:33.000,338,11098428,-795,0,1764883592,15133.241951509997,159.587297940001,50704.1930868 2025-12-04,21:26:34.000,338,11098408,-795,0,1764883593,15133.201533649997,159.53090489999886,50704.158151200005 2025-12-04,21:26:35.000,338,11098418,-795,0,1764883594,15133.127434239992,159.474511860004,50704.1930868 2025-12-04,21:26:36.000,338,11098414,-795,0,1764883595,15133.100488999997,159.3758240399984,50704.17911256001 2025-12-04,21:26:37.000,338,11098414,-795,0,1764883596,15133.073543760001,159.36877490999905,50704.172125439996 2025-12-04,21:26:38.000,338,11098380,-795,0,1764883597,15133.039862209996,159.34762752000097,50704.20007392001 2025-12-04,21:26:39.000,338,11098361,-795,0,1764883598,15132.965762799991,159.27008709000074,50704.20007392001 2025-12-04,21:26:40.000,338,11098421,-795,0,1764883599,15132.945553869991,159.2277923100046,50704.24898376001 2025-12-04,21:26:41.000,338,11098383,-795,0,1764883600,15132.91187232,159.18549753000116,50704.24898376001 2025-12-04,21:26:42.000,338,11098399,-795,0,1764883601,15132.925344939991,159.10795710000093,50704.172125439996 2025-12-04,21:26:43.000,338,11098433,-795,0,1764883602,15132.91187232,159.07271145000414,50704.21404816 2025-12-04,21:26:44.000,338,11098362,-795,0,1764883603,15132.972499110001,159.0304166700007,50704.24898376001 2025-12-04,21:26:45.000,338,11098431,-795,0,1764883604,15132.965762799991,158.9669744999992,50704.207061040004 2025-12-04,21:26:46.000,338,11098406,-795,0,1764883605,15132.985971729991,158.93877798000176,50704.207061040004 2025-12-04,21:26:47.000,338,11098383,-795,0,1764883606,15133.019653279996,158.91058146000432,50704.23500952 2025-12-04,21:26:48.000,338,11098402,-795,0,1764883607,15133.120697929997,158.88943406999897,50704.24898376001 2025-12-04,21:26:49.000,338,11098425,-795,0,1764883608,15133.140906859997,158.89648319999833,50704.1930868 2025-12-04,21:26:50.000,338,11098393,-795,0,1764883609,15133.221742579997,158.89648319999833,50704.158151200005 2025-12-04,21:26:51.000,338,11098386,-795,0,1764883610,15133.289105679993,158.9035323299977,50704.11622848 2025-12-04,21:26:52.000,338,11098424,-795,0,1764883611,15133.316050920002,158.9035323299977,50704.16513832 2025-12-04,21:26:53.000,338,11098435,-795,0,1764883612,15133.302578299998,158.92467972000304,50704.1930868 2025-12-04,21:26:54.000,338,11098440,-795,0,1764883613,15133.322787229998,158.88943406999897,50704.1232156 2025-12-04,21:26:55.000,338,11098403,-795,0,1764883614,15133.336259850003,158.8189427699981,50704.08828 2025-12-04,21:26:56.000,338,11098374,-795,0,1764883615,15133.248687819992,158.7836971200013,50704.08828 2025-12-04,21:26:57.000,338,11098423,-795,0,1764883616,15133.356468779988,158.81189363999874,50704.03238304001 2025-12-04,21:26:58.000,338,11098412,-795,0,1764883617,15133.363205089998,158.7836971200013,50704.01142168001 2025-12-04,21:26:59.000,338,11098398,-795,0,1764883618,15133.470986049993,158.79779538000003,50703.95552472 2025-12-04,21:27:00.000,338,11098406,-795,0,1764883619,15133.558558079989,158.77664799000195,50703.990460320005 2025-12-04,21:27:01.000,338,11098444,-795,0,1764883620,15133.686547969999,158.8330410300041,50703.9485376 2025-12-04,21:27:02.000,338,11098398,-795,0,1764883621,15133.72022951999,158.79074625000067,50703.96251184001 2025-12-04,21:27:03.000,338,11098369,-795,0,1764883622,15133.774119999995,158.73435320999852,50704.03238304001 2025-12-04,21:27:04.000,338,11098398,-795,0,1764883623,15133.814537859995,158.7695988600026,50703.96949896 2025-12-04,21:27:05.000,338,11098387,-795,0,1764883624,15133.80780155,158.7484514700045,50703.85071792 2025-12-04,21:27:06.000,338,11098430,-795,0,1764883625,15133.834746789995,158.7202549499998,50703.84373080001 2025-12-04,21:27:07.000,338,11098414,-795,0,1764883626,15133.895373579995,158.74140233999788,50703.82975656 2025-12-04,21:27:08.000,338,11098406,-795,0,1764883627,15133.92231881999,158.7202549499998,50703.90661488 2025-12-04,21:27:09.000,338,11098372,-795,0,1764883628,15133.96947299,158.7202549499998,50703.84373080001 2025-12-04,21:27:10.000,338,11098387,-795,0,1764883629,15134.00989085,158.76254973000323,50703.871679280004 2025-12-04,21:27:11.000,338,11098398,-795,0,1764883630,15134.097462879996,158.8330410300041,50703.78084672 2025-12-04,21:27:12.000,338,11098397,-795,0,1764883631,15134.198507529996,158.85418842000217,50703.85071792 2025-12-04,21:27:13.000,338,11098437,-795,0,1764883632,15134.292815870002,158.93877798000176,50703.871679280004 2025-12-04,21:27:14.000,338,11098353,-795,0,1764883633,15134.306288489992,158.95287624000048,50703.85071792 2025-12-04,21:27:15.000,338,11098393,-795,0,1764883634,15134.380387899997,158.9951710200039,50703.822769440005 2025-12-04,21:27:16.000,338,11098412,-795,0,1764883635,15134.420805759997,159.04451492999942,50703.8786664 2025-12-04,21:27:17.000,338,11098388,-795,0,1764883636,15134.461223619997,159.06566232000478,50703.8786664 2025-12-04,21:27:18.000,338,11098405,-795,0,1764883637,15134.488168859993,159.08680971000285,50703.89962776 2025-12-04,21:27:19.000,338,11098415,-795,0,1764883638,15134.562268269998,159.06566232000478,50703.871679280004 2025-12-04,21:27:20.000,338,11098413,-795,0,1764883639,15134.609422439993,159.15730101000372,50703.80180808 2025-12-04,21:27:21.000,338,11098385,-795,0,1764883640,15134.649840299993,159.19959578999988,50703.84373080001 2025-12-04,21:27:22.000,338,11098393,-795,0,1764883641,15134.683521849998,159.29123447999882,50703.86469216001 2025-12-04,21:27:23.000,338,11098394,-795,0,1764883642,15134.717203399989,159.30533274000481,50703.836743679996 2025-12-04,21:27:24.000,338,11098408,-795,0,1764883643,15134.723939709998,159.3899223000044,50703.89962776 2025-12-04,21:27:25.000,338,11098407,-795,0,1764883644,15134.784566499999,159.43926620999991,50703.91360200001 2025-12-04,21:27:26.000,338,11098389,-795,0,1764883645,15134.771093879994,159.51680664000014,50703.8786664 2025-12-04,21:27:27.000,338,11098396,-795,0,1764883646,15134.83845697999,159.50975751000078,50703.84373080001 2025-12-04,21:27:28.000,338,11098390,-795,0,1764883647,15134.90582008,159.5520522900042,50703.892640640006 2025-12-04,21:27:29.000,338,11098383,-795,0,1764883648,15134.93950162999,159.58024881000165,50703.92058912 2025-12-04,21:27:30.000,338,11098416,-795,0,1764883649,15134.90582008,159.59434707000037,50703.88565352001 2025-12-04,21:27:31.000,338,11098411,-795,0,1764883650,15134.973183179995,159.60844532999909,50703.88565352001 2025-12-04,21:27:32.000,338,11098376,-795,0,1764883651,15134.97991948999,159.61549445999844,50703.89962776 2025-12-04,21:27:33.000,338,11098358,-795,0,1764883652,15135.013601039995,159.6225435899978,50703.82975656 2025-12-04,21:27:34.000,338,11098373,-795,0,1764883653,15135.04054627999,159.6366418500038,50703.82975656 2025-12-04,21:27:35.000,338,11098410,-795,0,1764883654,15135.074227829995,159.66483837000123,50703.86469216001 2025-12-04,21:27:36.000,338,11098407,-795,0,1764883655,15135.10117306999,159.72123141000338,50703.871679280004 2025-12-04,21:27:37.000,338,11098429,-795,0,1764883656,15135.16179985999,159.79172271000425,50703.8087952 2025-12-04,21:27:38.000,338,11098412,-795,0,1764883657,15135.16853617,159.81287010000233,50703.82975656 2025-12-04,21:27:39.000,338,11098431,-795,0,1764883658,15135.26958082,159.87631227000384,50703.84373080001 2025-12-04,21:27:40.000,338,11098412,-795,0,1764883659,15135.26958082,159.8974596600019,50703.86469216001 2025-12-04,21:27:41.000,338,11098398,-795,0,1764883660,15135.343680229991,159.96795096000278,50703.822769440005 2025-12-04,21:27:42.000,338,11098415,-795,0,1764883661,15135.411043330001,160.02434399999765,50703.84373080001 2025-12-04,21:27:43.000,338,11098417,-795,0,1764883662,15135.431252260001,160.045491390003,50703.8786664 2025-12-04,21:27:44.000,338,11098372,-795,0,1764883663,15135.451461190001,160.10188442999788,50703.85071792 2025-12-04,21:27:45.000,338,11098419,-795,0,1764883664,15135.532296910002,160.20057225000346,50703.82975656 2025-12-04,21:27:46.000,338,11098400,-795,0,1764883665,15135.532296910002,160.20057225000346,50703.92757624 2025-12-04,21:27:47.000,338,11098403,-795,0,1764883666,15135.592923700002,160.20057225000346,50703.92757624 2025-12-04,21:27:48.000,338,11098358,-795,0,1764883667,15135.586187389992,160.22171964000154,50703.90661488 2025-12-04,21:27:49.000,338,11098414,-795,0,1764883668,15135.579451079997,160.24991615999897,50703.91360200001 2025-12-04,21:27:50.000,338,11098421,-795,0,1764883669,15135.539033219997,160.25696528999833,50703.89962776 2025-12-04,21:27:51.000,338,11098418,-795,0,1764883670,15135.552505840002,160.24286702999962,50703.92058912 2025-12-04,21:27:52.000,338,11098398,-795,0,1764883671,15135.532296910002,160.24286702999962,50703.92757624 2025-12-04,21:27:53.000,338,11098424,-795,0,1764883672,15135.565978459992,160.21467051000218,50703.92757624 2025-12-04,21:27:54.000,338,11098434,-795,0,1764883673,15135.579451079997,160.2287687700009,50703.95552472 2025-12-04,21:27:55.000,338,11098442,-795,0,1764883674,15135.592923700002,160.1794248599981,50703.90661488 2025-12-04,21:27:56.000,338,11098430,-795,0,1764883675,15135.626605249992,160.1653265999994,50703.95552472 2025-12-04,21:27:57.000,338,11098374,-795,0,1764883676,15135.653550490002,160.15827747000003,50703.8786664 2025-12-04,21:27:58.000,338,11098411,-795,0,1764883677,15135.687232039993,160.11598269000388,50703.89962776 2025-12-04,21:27:59.000,338,11098418,-795,0,1764883678,15135.741122519998,160.09483529999852,50703.98347320001 2025-12-04,21:28:00.000,338,11098451,-795,0,1764883679,15135.761331449998,160.05958965000173,50703.93456336001 2025-12-04,21:28:01.000,338,11098433,-795,0,1764883680,15135.828694549993,160.05254052000237,50703.892640640006 2025-12-04,21:28:02.000,338,11098397,-795,0,1764883681,15135.875848719988,160.03844226000365,50703.86469216001 2025-12-04,21:28:03.000,338,11098382,-795,0,1764883682,15135.909530269993,159.98909835000086,50703.822769440005 2025-12-04,21:28:04.000,338,11098427,-795,0,1764883683,15135.970157059994,160.00319660999958,50703.95552472 2025-12-04,21:28:05.000,338,11098418,-795,0,1764883684,15135.963420749998,159.96795096000278,50703.892640640006 2025-12-04,21:28:06.000,338,11098421,-795,0,1764883685,15136.037520159989,159.95385270000406,50703.93456336001 2025-12-04,21:28:07.000,338,11098442,-795,0,1764883686,15136.030783849994,159.91155792000063,50703.90661488 2025-12-04,21:28:08.000,338,11098410,-795,0,1764883687,15136.05772908999,159.87631227000384,50703.892640640006 2025-12-04,21:28:09.000,338,11098417,-795,0,1764883688,15136.084674329999,159.84811574999912,50704.004434559996 2025-12-04,21:28:10.000,338,11098392,-795,0,1764883689,15136.09814694999,159.8199192300017,50703.941550480005 2025-12-04,21:28:11.000,338,11098388,-795,0,1764883690,15136.131828499994,159.76352618999954,50703.9485376 2025-12-04,21:28:12.000,338,11098409,-795,0,1764883691,15136.172246359994,159.71418228000402,50703.96251184001 2025-12-04,21:28:13.000,338,11098397,-795,0,1764883692,15136.17898266999,159.65778924000188,50703.96251184001 2025-12-04,21:28:14.000,338,11098433,-795,0,1764883693,15136.25981838999,159.587297940001,50704.03238304001 2025-12-04,21:28:15.000,338,11098402,-795,0,1764883694,15136.253082079995,159.5520522900042,50703.99744744 2025-12-04,21:28:16.000,338,11098427,-795,0,1764883695,15136.30023624999,159.460413599998,50703.96251184001 2025-12-04,21:28:17.000,338,11098423,-795,0,1764883696,15136.34739042,159.44631533999927,50703.98347320001 2025-12-04,21:28:18.000,338,11098400,-795,0,1764883697,15136.34065410999,159.3264801300029,50704.0184088 2025-12-04,21:28:19.000,338,11098427,-795,0,1764883698,15136.354126729995,159.26303796000138,50704.0184088 2025-12-04,21:28:20.000,338,11098409,-795,0,1764883699,15136.40801721,159.19254666000052,50704.0184088 2025-12-04,21:28:21.000,338,11098401,-795,0,1764883700,15136.42822614,159.12205535999965,50703.98347320001 2025-12-04,21:28:22.000,338,11098397,-795,0,1764883701,15136.46190768999,159.08680971000285,50703.96949896 2025-12-04,21:28:23.000,338,11098433,-795,0,1764883702,15136.48211661999,159.05861318999814,50704.05334440001 2025-12-04,21:28:24.000,338,11098375,-795,0,1764883703,15136.468644,159.03746580000006,50704.04635728 2025-12-04,21:28:25.000,338,11098381,-795,0,1764883704,15136.44843507,158.9669744999992,50704.03238304001 2025-12-04,21:28:26.000,338,11098395,-795,0,1764883705,15136.475380309996,158.91058146000432,50703.99744744 2025-12-04,21:28:27.000,338,11098352,-795,0,1764883706,15136.468644,158.84009016000346,50704.060331520006 2025-12-04,21:28:28.000,338,11098425,-795,0,1764883707,15136.475380309996,158.7836971200013,50704.039370160004 2025-12-04,21:28:29.000,338,11098368,-755,0,1764883708,15136.48211661999,158.75550060000387,50704.05334440001 2025-12-04,21:28:30.000,338,11098416,-795,0,1764883709,15136.542743409991,158.7484514700045,50704.10225424001 2025-12-04,21:28:31.000,338,11098397,-795,0,1764883710,15136.562952339991,158.69205843000236,50704.07430576 2025-12-04,21:28:32.000,338,11098407,-795,0,1764883711,15136.637051749996,158.67796017000364,50704.07430576 2025-12-04,21:28:33.000,338,11098424,-795,0,1764883712,15136.677469609996,158.62861626000085,50704.11622848 2025-12-04,21:28:34.000,338,11098401,-795,0,1764883713,15136.650524370001,158.55107583000063,50704.07430576 2025-12-04,21:28:35.000,338,11098392,-795,0,1764883714,15136.697678539997,158.50878105000447,50704.08129288001 2025-12-04,21:28:36.000,338,11098367,-795,0,1764883715,15136.697678539997,158.45943714000168,50704.11622848 2025-12-04,21:28:37.000,338,11098390,-795,0,1764883716,15136.711151160001,158.38894584000082,50704.04635728 2025-12-04,21:28:38.000,338,11098462,-795,0,1764883717,15136.744832709992,158.33255279999867,50704.03238304001 2025-12-04,21:28:39.000,338,11098354,-795,0,1764883718,15136.724623779992,158.2761597600038,50704.039370160004 2025-12-04,21:28:40.000,338,11098373,-795,0,1764883719,15136.731360090002,158.19861933000357,50704.13718984 2025-12-04,21:28:41.000,338,11098399,-795,0,1764883720,15136.684205919992,158.099931509998,50704.07430576 2025-12-04,21:28:42.000,338,11098411,-795,0,1764883721,15136.690942230001,158.02239107999776,50704.10225424001 2025-12-04,21:28:43.000,338,11098423,-795,0,1764883722,15136.690942230001,157.9800963000016,50704.1232156 2025-12-04,21:28:44.000,338,11098392,-795,0,1764883723,15136.711151160001,157.93780151999817,50704.109241360005 2025-12-04,21:28:45.000,338,11098369,-795,0,1764883724,15136.717887469997,157.83911369999987,50704.08828 2025-12-04,21:28:46.000,338,11098343,-795,0,1764883725,15136.778514259997,157.78272065999772,50704.11622848 2025-12-04,21:28:47.000,338,11098412,-795,0,1764883726,15136.825668429992,157.70518023000477,50704.10225424001 2025-12-04,21:28:48.000,338,11098384,-795,0,1764883727,15136.845877359992,157.6064924099992,50704.1232156 2025-12-04,21:28:49.000,338,11098412,-795,0,1764883728,15136.899767839997,157.56419763000304,50704.16513832 2025-12-04,21:28:50.000,338,11098368,-795,0,1764883729,15136.899767839997,157.47960807000345,50704.09526712 2025-12-04,21:28:51.000,338,11098406,-795,0,1764883730,15136.940185699998,157.43026416000066,50704.05334440001 2025-12-04,21:28:52.000,338,11098359,-795,0,1764883731,15136.994076179988,157.38092024999787,50704.09526712 2025-12-04,21:28:53.000,338,11098409,-795,0,1764883732,15137.007548799993,157.31042895000428,50704.11622848 2025-12-04,21:28:54.000,338,11098352,-795,0,1764883733,15137.088384519993,157.2610850400015,50704.10225424001 2025-12-04,21:28:55.000,338,11098427,-795,0,1764883734,15137.095120829988,157.16944635000254,50704.13718984 2025-12-04,21:28:56.000,338,11098382,-795,0,1764883735,15137.175956549989,157.12010243999976,50704.228022400006 2025-12-04,21:28:57.000,338,11098393,-795,0,1764883736,15137.250055959994,157.12010243999976,50704.17911256001 2025-12-04,21:28:58.000,338,11098450,-795,0,1764883737,15137.27700119999,157.04256200999953,50704.17911256001 2025-12-04,21:28:59.000,338,11098384,-795,0,1764883738,15137.37804584999,157.04256200999953,50704.23500952 2025-12-04,21:29:00.000,338,11098388,-795,0,1764883739,15137.46561788,157.0496111399989,50704.262958 2025-12-04,21:29:01.000,338,11098366,-795,0,1764883740,15137.49929942999,156.97911983999802,50704.228022400006 2025-12-04,21:29:02.000,338,11098371,-795,0,1764883741,15137.472354189995,156.9015794099978,50704.262958 2025-12-04,21:29:03.000,338,11098404,-795,0,1764883742,15137.512772049995,156.85223550000228,50704.25597088 2025-12-04,21:29:04.000,338,11098376,-795,0,1764883743,15137.52624467,156.80994071999885,50704.24898376001 2025-12-04,21:29:05.000,338,11098383,-795,0,1764883744,15137.593607769995,156.7676459400027,50704.172125439996 2025-12-04,21:29:06.000,338,11098412,-795,0,1764883745,15137.654234559996,156.73240028999862,50704.23500952 2025-12-04,21:29:07.000,338,11098366,-795,0,1764883746,15137.721597659991,156.71125290000055,50704.23500952 2025-12-04,21:29:08.000,338,11098371,-795,0,1764883747,15137.741806589991,156.69715464000183,50704.24898376001 2025-12-04,21:29:09.000,338,11098389,-795,0,1764883748,15137.762015519991,156.69010551000247,50704.24898376001 2025-12-04,21:29:10.000,338,11098356,-795,0,1764883749,15137.815905999996,156.69010551000247,50704.207061040004 2025-12-04,21:29:11.000,338,11098363,-795,0,1764883750,15137.809169690001,156.6689581200044,50704.20007392001 2025-12-04,21:29:12.000,338,11098456,-795,0,1764883751,15137.863060169992,156.64781072999904,50704.18609968 2025-12-04,21:29:13.000,338,11098413,-795,0,1764883752,15137.869796480001,156.62666334000096,50704.262958 2025-12-04,21:29:14.000,338,11098409,-795,0,1764883753,15137.937159579997,156.60551595000288,50704.23500952 2025-12-04,21:29:15.000,338,11098399,-795,0,1764883754,15137.997786369997,156.60551595000288,50704.22103528001 2025-12-04,21:29:16.000,338,11098390,-795,0,1764883755,15138.058413159997,156.5843685600048,50704.23500952 2025-12-04,21:29:17.000,338,11098429,-795,0,1764883756,15138.105567329992,156.52797552000266,50704.25597088 2025-12-04,21:29:18.000,338,11098402,-795,0,1764883757,15138.125776259993,156.46453335000115,50704.23500952 2025-12-04,21:29:19.000,338,11098383,-795,0,1764883758,15138.159457809998,156.4574842200018,50704.22103528001 2025-12-04,21:29:20.000,338,11098427,-795,0,1764883759,15138.179666739998,156.3728946600022,50704.28391936 2025-12-04,21:29:21.000,338,11098383,-795,0,1764883760,15138.206611979993,156.33764900999813,50704.21404816 2025-12-04,21:29:22.000,338,11098411,-795,0,1764883761,15138.172930430002,156.26715771000454,50704.29090648 2025-12-04,21:29:23.000,338,11098385,-795,0,1764883762,15138.199875669998,156.20371554000303,50704.276932240005 2025-12-04,21:29:24.000,338,11098407,-795,0,1764883763,15138.172930430002,156.10502772000473,50704.29789360001 2025-12-04,21:29:25.000,338,11098421,-795,0,1764883764,15138.139248879997,156.03453642000386,50704.228022400006 2025-12-04,21:29:26.000,338,11098433,-795,0,1764883765,15138.125776259993,155.92175033999956,50704.24898376001 2025-12-04,21:29:27.000,338,11098422,-795,0,1764883766,15138.139248879997,155.82306252000126,50704.28391936 2025-12-04,21:29:28.000,338,11098423,-795,0,1764883767,15138.105567329992,155.7525712200004,50704.24199664 2025-12-04,21:29:29.000,338,11098420,-795,0,1764883768,15138.125776259993,155.70322731000488,50704.31186784 2025-12-04,21:29:30.000,338,11098433,-795,0,1764883769,15138.098831019997,155.64683427000273,50704.29090648 2025-12-04,21:29:31.000,338,11098392,-795,0,1764883770,15138.119039949997,155.5692938400025,50704.34680344001 2025-12-04,21:29:32.000,338,11098434,-795,0,1764883771,15138.152721500002,155.47765515000356,50704.38173904 2025-12-04,21:29:33.000,338,11098343,-795,0,1764883772,15138.186403049993,155.42831124000077,50704.339816319996 2025-12-04,21:29:34.000,338,11098444,-795,0,1764883773,15138.226820909993,155.4071638500027,50704.34680344001 2025-12-04,21:29:35.000,338,11098410,-795,0,1764883774,15138.233557219988,155.3860164600046,50704.35379056 2025-12-04,21:29:36.000,338,11098427,-795,0,1764883775,15138.321129249998,155.3578199399999,50704.4027004 2025-12-04,21:29:37.000,338,11098422,-795,0,1764883776,15138.321129249998,155.3225742900031,50704.38173904 2025-12-04,21:29:38.000,338,11098377,-795,0,1764883777,15138.341338179998,155.31552516000374,50704.38173904 2025-12-04,21:29:39.000,338,11098372,-795,0,1764883778,15138.361547109998,155.3225742900031,50704.41667464001 2025-12-04,21:29:40.000,338,11098434,-795,0,1764883779,15138.375019729989,155.28732863999903,50704.41667464001 2025-12-04,21:29:41.000,338,11098433,-795,0,1764883780,15138.381756039998,155.31552516000374,50704.339816319996 2025-12-04,21:29:42.000,338,11098399,-795,0,1764883781,15138.375019729989,155.30142689999775,50704.36776480001 2025-12-04,21:29:43.000,338,11098416,-795,0,1764883782,15138.354810799989,155.2591321200016,50704.395713280006 2025-12-04,21:29:44.000,338,11098458,-795,0,1764883783,15138.361547109998,155.2097882099988,50704.444623120005 2025-12-04,21:29:45.000,338,11098416,-795,0,1764883784,15138.321129249998,155.18159169000137,50704.43064888 2025-12-04,21:29:46.000,338,11098379,-795,0,1764883785,15138.280711389998,155.13224777999858,50704.40968752 2025-12-04,21:29:47.000,338,11098401,-795,0,1764883786,15138.273975079988,155.05470734999835,50704.46558448001 2025-12-04,21:29:48.000,338,11098378,-795,0,1764883787,15138.253766149988,155.047658219999,50704.48654584001 2025-12-04,21:29:49.000,338,11098400,-795,0,1764883788,15138.247029839993,155.0124125700022,50704.45859736 2025-12-04,21:29:50.000,338,11098426,-795,0,1764883789,15138.294184009988,154.99126518000412,50704.444623120005 2025-12-04,21:29:51.000,338,11098400,-795,0,1764883790,15138.260502459998,154.95601953000005,50704.4725716 2025-12-04,21:29:52.000,338,11098387,-795,0,1764883791,15138.253766149988,154.89257735999854,50704.507507199996 2025-12-04,21:29:53.000,338,11098363,-795,0,1764883792,15138.247029839993,154.90667562000453,50704.46558448001 2025-12-04,21:29:54.000,338,11098423,-795,0,1764883793,15138.307656629993,154.83618432000367,50704.47955872 2025-12-04,21:29:55.000,338,11098402,-795,0,1764883794,15138.307656629993,154.8150369299983,50704.43763600001 2025-12-04,21:29:56.000,338,11098373,-795,0,1764883795,15138.408701279994,154.7656930200028,50704.444623120005 2025-12-04,21:29:57.000,338,11098407,-795,0,1764883796,15138.442382829999,154.77979128000152,50704.444623120005 2025-12-04,21:29:58.000,338,11098367,-795,0,1764883797,15138.482800689999,154.74454563000472,50704.45859736 2025-12-04,21:29:59.000,338,11098373,-795,0,1764883798,15138.53669116999,154.75159476000408,50704.47955872 2025-12-04,21:30:00.000,338,11098403,-795,0,1764883799,15138.57710902999,154.75159476000408,50704.507507199996 2025-12-04,21:30:01.000,338,11098336,-795,0,1764883800,15138.57710902999,154.71634911,50704.53545568001 2025-12-04,21:30:02.000,338,11098399,-795,0,1764883801,15138.59731795999,154.71634911,50704.48654584001 2025-12-04,21:30:03.000,338,11098384,-795,0,1764883802,15138.6242632,154.71634911,50704.542442800004 2025-12-04,21:30:04.000,338,11098328,-795,0,1764883803,15138.65794474999,154.72339823999937,50704.507507199996 2025-12-04,21:30:05.000,338,11098372,-795,0,1764883804,15138.67815367999,154.67405433000386,50704.507507199996 2025-12-04,21:30:06.000,338,11098391,-795,0,1764883805,15138.68488999,154.63880867999978,50704.50052008 2025-12-04,21:30:07.000,338,11098341,-795,0,1764883806,15138.691626299995,154.54716999000084,50704.444623120005 2025-12-04,21:30:08.000,338,11098367,-795,0,1764883807,15138.711835229995,154.51192434000404,50704.40968752 2025-12-04,21:30:09.000,338,11098375,-795,0,1764883808,15138.73878046999,154.49782607999805,50704.38872616001 2025-12-04,21:30:10.000,338,11098378,-795,0,1764883809,15138.752253089995,154.46258043000125,50704.31885496001 2025-12-04,21:30:11.000,338,11098399,-795,0,1764883810,15138.792670949995,154.42733478000446,50704.35379056 2025-12-04,21:30:12.000,338,11098351,-795,0,1764883811,15138.792670949995,154.4061873899991,50704.40968752 2025-12-04,21:30:13.000,338,11098374,-795,0,1764883812,15138.80614357,154.39913825999975,50704.41667464001 2025-12-04,21:30:14.000,338,11098373,-795,0,1764883813,15138.86003404999,154.43438391000382,50704.35379056 2025-12-04,21:30:15.000,338,11098393,-795,0,1764883814,15138.90718822,154.48372781999933,50704.31186784 2025-12-04,21:30:16.000,338,11098387,-795,0,1764883815,15138.994760249996,154.54012086000148,50704.339816319996 2025-12-04,21:30:17.000,338,11098415,-795,0,1764883816,15139.008232870001,154.603563030003,50704.276932240005 2025-12-04,21:30:18.000,338,11098379,-795,0,1764883817,15139.028441800001,154.6529069399985,50704.24898376001 2025-12-04,21:30:19.000,338,11098356,-795,0,1764883818,15139.048650730001,154.69520172000193,50704.24898376001 2025-12-04,21:30:20.000,338,11098359,-795,0,1764883819,15138.98802394,154.73044736999873,50704.26994512001 2025-12-04,21:30:21.000,338,11098341,-795,0,1764883820,15138.974551319996,154.70929998000065,50704.29090648 2025-12-04,21:30:22.000,338,11098403,-795,0,1764883821,15138.92066083999,154.70929998000065,50704.31885496001 2025-12-04,21:30:23.000,338,11098381,-795,0,1764883822,15138.80614357,154.6670052000045,50704.276932240005 2025-12-04,21:30:24.000,338,11098332,-795,0,1764883823,15138.70509892,154.67405433000386,50704.276932240005 2025-12-04,21:30:25.000,338,11098353,-795,0,1764883824,15138.69836260999,154.63880867999978,50704.1930868 2025-12-04,21:30:26.000,338,11098346,-795,0,1764883825,15138.630999509995,154.6670052000045,50704.23500952 2025-12-04,21:30:27.000,338,11098392,-795,0,1764883826,15138.60405427,154.68110346000321,50704.30488072 2025-12-04,21:30:28.000,338,11098402,-795,0,1764883827,15138.56363641,154.69520172000193,50704.26994512001 2025-12-04,21:30:29.000,338,11098364,-795,0,1764883828,15138.53669116999,154.7022508500013,50704.31186784 2025-12-04,21:30:30.000,338,11098355,-795,0,1764883829,15138.550163789994,154.7374964999981,50704.325842080005 2025-12-04,21:30:31.000,338,11098367,-795,0,1764883830,15138.56363641,154.7656930200028,50704.325842080005 2025-12-04,21:30:32.000,338,11098355,-795,0,1764883831,15138.58384534,154.7656930200028,50704.25597088 2025-12-04,21:30:33.000,338,11098388,-795,0,1764883832,15138.65794474999,154.77274215000216,50704.31885496001 2025-12-04,21:30:34.000,338,11098341,-795,0,1764883833,15138.66468106,154.8150369299983,50704.31885496001 2025-12-04,21:30:35.000,338,11098340,-795,0,1764883834,15138.732044159995,154.74454563000472,50704.34680344001 2025-12-04,21:30:36.000,338,11098332,-795,0,1764883835,15138.78593464,154.74454563000472,50704.38173904 2025-12-04,21:30:37.000,338,11098351,-795,0,1764883836,15138.77919832999,154.68110346000321,50704.41667464001 2025-12-04,21:30:38.000,338,11098333,-795,0,1764883837,15138.73878046999,154.68110346000321,50704.374751920004 2025-12-04,21:30:39.000,338,11098312,-795,0,1764883838,15138.68488999,154.70929998000065,50704.395713280006 2025-12-04,21:30:40.000,338,11098337,-795,0,1764883839,15138.711835229995,154.7374964999981,50704.41667464001 2025-12-04,21:30:41.000,338,11098345,-795,0,1764883840,15138.72530785,154.8009386699996,50704.45859736 2025-12-04,21:30:42.000,338,11098359,-795,0,1764883841,15138.73878046999,154.8996264899979,50704.43064888 2025-12-04,21:30:43.000,338,11098345,-795,0,1764883842,15138.75898939999,154.97716691999813,50704.43763600001 2025-12-04,21:30:44.000,338,11098399,-795,0,1764883843,15138.72530785,155.047658219999,50704.46558448001 2025-12-04,21:30:45.000,338,11098375,-795,0,1764883844,15138.73878046999,155.12519864999922,50704.444623120005 2025-12-04,21:30:46.000,338,11098344,-795,0,1764883845,15138.732044159995,155.1604443000033,50704.48654584001 2025-12-04,21:30:47.000,338,11098361,-795,0,1764883846,15138.70509892,155.23798473000352,50704.43763600001 2025-12-04,21:30:48.000,338,11098371,-795,0,1764883847,15138.630999509995,155.23798473000352,50704.46558448001 2025-12-04,21:30:49.000,338,11098363,-795,0,1764883848,15138.630999509995,155.2238864700048,50704.46558448001 2025-12-04,21:30:50.000,338,11098335,-795,0,1764883849,15138.58384534,155.23798473000352,50704.493532960005 2025-12-04,21:30:51.000,338,11098331,-795,0,1764883850,15138.53669116999,155.14634604000457,50704.507507199996 2025-12-04,21:30:52.000,338,11098381,-795,0,1764883851,15138.462591759999,155.06880561000435,50704.48654584001 2025-12-04,21:30:53.000,338,11098376,-795,0,1764883852,15138.354810799989,155.047658219999,50704.4725716 2025-12-04,21:30:54.000,338,11098386,-795,0,1764883853,15138.300920319998,154.97011778999877,50704.50052008 2025-12-04,21:30:55.000,338,11098340,-795,0,1764883854,15138.247029839993,154.97716691999813,50704.444623120005 2025-12-04,21:30:56.000,338,11098338,-795,0,1764883855,15138.240293529998,154.99831431000348,50704.45161024 2025-12-04,21:30:57.000,338,11098387,-795,0,1764883856,15138.300920319998,155.0758547400037,50704.43763600001 2025-12-04,21:30:58.000,338,11098359,-795,0,1764883857,15138.354810799989,155.13929690999794,50704.4027004 2025-12-04,21:30:59.000,338,11098407,-795,0,1764883858,15138.489536999994,155.21683733999816,50704.40968752 2025-12-04,21:31:00.000,338,11098395,-795,0,1764883859,15138.590581649994,155.30142689999775,50704.42366176 2025-12-04,21:31:01.000,338,11098387,-795,0,1764883860,15138.67815367999,155.37896732999798,50704.325842080005 2025-12-04,21:31:02.000,338,11098363,-795,0,1764883861,15138.71857153999,155.48470428000292,50704.22103528001 2025-12-04,21:31:03.000,338,11098431,-795,0,1764883862,15138.75898939999,155.59044123000058,50704.20007392001 2025-12-04,21:31:04.000,338,11098436,-795,0,1764883863,15138.792670949995,155.6679816600008,50704.24199664 2025-12-04,21:31:05.000,338,11098401,-795,0,1764883864,15138.80614357,155.80191513000318,50704.31885496001 2025-12-04,21:31:06.000,338,11098393,-795,0,1764883865,15138.752253089995,155.89355382000213,50704.35379056 2025-12-04,21:31:07.000,338,11098435,-795,0,1764883866,15138.6242632,155.94289772999764,50704.374751920004 2025-12-04,21:31:08.000,338,11098422,-795,0,1764883867,15138.523218549999,155.94289772999764,50704.45859736 2025-12-04,21:31:09.000,338,11098413,-795,0,1764883868,15138.422173899999,155.89355382000213,50704.542442800004 2025-12-04,21:31:10.000,338,11098387,-795,0,1764883869,15138.287447699993,155.8512590399987,50704.52846856 2025-12-04,21:31:11.000,338,11098413,-795,0,1764883870,15138.166194119993,155.7173255700036,50704.52148144 2025-12-04,21:31:12.000,338,11098389,-795,0,1764883871,15138.071885780002,155.62568688000465,50704.55641704001 2025-12-04,21:31:13.000,338,11098433,-795,0,1764883872,15138.058413159997,155.52699905999907,50704.59135264 2025-12-04,21:31:14.000,338,11098416,-795,0,1764883873,15138.044940539992,155.44945862999884,50704.612314000005 2025-12-04,21:31:15.000,338,11098408,-795,0,1764883874,15138.051676850002,155.36486906999926,50704.661223840005 2025-12-04,21:31:16.000,338,11098384,-715,0,1764883875,15138.105567329992,155.3860164600046,50704.64026248 2025-12-04,21:31:17.000,338,11098396,-795,0,1764883876,15138.172930430002,155.43536037000013,50704.6472496 2025-12-04,21:31:18.000,338,11098393,-795,0,1764883877,15138.294184009988,155.5410973199978,50704.64026248 2025-12-04,21:31:19.000,338,11098395,-795,0,1764883878,15138.395228659989,155.7173255700036,50704.57039128 2025-12-04,21:31:20.000,338,11098408,-795,0,1764883879,15138.55690009999,155.92879946999892,50704.5773784 2025-12-04,21:31:21.000,338,11098414,-795,0,1764883880,15138.671417369995,156.0979785899981,50704.58436552001 2025-12-04,21:31:22.000,338,11098376,-795,0,1764883881,15138.70509892,156.23191206000047,50704.542442800004 2025-12-04,21:31:23.000,338,11098421,-795,0,1764883882,15138.752253089995,156.30240336000134,50704.55641704001 2025-12-04,21:31:24.000,338,11098414,-795,0,1764883883,15138.74551678,156.34469814000477,50704.45859736 2025-12-04,21:31:25.000,338,11098400,-795,0,1764883884,15138.630999509995,156.34469814000477,50704.563404160006 2025-12-04,21:31:26.000,338,11098391,-795,0,1764883885,15138.482800689999,156.25305944999855,50704.507507199996 2025-12-04,21:31:27.000,338,11098390,-795,0,1764883886,15138.300920319998,156.19666641000367,50704.542442800004 2025-12-04,21:31:28.000,338,11098363,-795,0,1764883887,15138.125776259993,156.09092945999873,50704.57039128 2025-12-04,21:31:29.000,338,11098377,-755,0,1764883888,15138.024731609992,156.0979785899981,50704.59833976 2025-12-04,21:31:30.000,338,11098383,-715,0,1764883889,15137.937159579997,156.02043815999787,50704.65423672001 2025-12-04,21:31:31.000,338,11098408,-795,0,1764883890,15137.916950649997,155.9781433800017,50704.6472496 2025-12-04,21:31:32.000,338,11098391,-795,0,1764883891,15137.937159579997,156.0274872900045,50704.7171208 2025-12-04,21:31:33.000,338,11098398,-795,0,1764883892,15137.957368509997,156.1120768500041,50704.65423672001 2025-12-04,21:31:34.000,338,11098406,-795,0,1764883893,15138.004522679992,156.2248629300011,50704.65423672001 2025-12-04,21:31:35.000,338,11098365,-755,0,1764883894,15138.051676850002,156.33059987999877,50704.68218520001 2025-12-04,21:31:36.000,338,11098380,-795,0,1764883895,15138.139248879997,156.4715824800005,50704.62628824 2025-12-04,21:31:37.000,338,11098389,-795,0,1764883896,15138.206611979993,156.66190898999776,50704.63327536001 2025-12-04,21:31:38.000,338,11098346,-795,0,1764883897,15138.273975079988,156.75354768000398,50704.64026248 2025-12-04,21:31:39.000,338,11098412,-795,0,1764883898,15138.348074489993,156.84518637000292,50704.62628824 2025-12-04,21:31:40.000,338,11098380,-795,0,1764883899,15138.415437589989,156.88043201999972,50704.6472496 2025-12-04,21:31:41.000,338,11098406,-795,0,1764883900,15138.408701279994,156.90862854000443,50704.61930112 2025-12-04,21:31:42.000,338,11098431,-795,0,1764883901,15138.327865559993,156.80994071999885,50704.70314656001 2025-12-04,21:31:43.000,338,11098416,-795,0,1764883902,15138.226820909993,156.72535115999926,50704.75205640001 2025-12-04,21:31:44.000,338,11098409,-795,0,1764883903,15138.024731609992,156.5702702999988,50704.75205640001 2025-12-04,21:31:45.000,338,11098418,-795,0,1764883904,15137.809169690001,156.42223856999772,50704.82192760001 2025-12-04,21:31:46.000,338,11098376,-795,0,1764883905,15137.573398839995,156.2742068400039,50704.877824560004 2025-12-04,21:31:47.000,338,11098396,-755,0,1764883906,15137.48582681,156.16846988999896,50704.96865712001 2025-12-04,21:31:48.000,338,11098419,-795,0,1764883907,15137.38478216,156.13322424000216,50704.89179880001 2025-12-04,21:31:49.000,338,11098358,-795,0,1764883908,15137.42520002,156.13322424000216,50704.87083744001 2025-12-04,21:31:50.000,338,11098392,-795,0,1764883909,15137.56666253,156.1614207599996,50704.89179880001 2025-12-04,21:31:51.000,338,11098372,-795,0,1764883910,15137.741806589991,156.18256814999768,50704.80795336 2025-12-04,21:31:52.000,338,11098386,-795,0,1764883911,15137.869796480001,156.2248629300011,50704.80795336 2025-12-04,21:31:53.000,338,11098417,-795,0,1764883912,15138.004522679992,156.2460103199992,50704.75904352 2025-12-04,21:31:54.000,338,11098417,-795,0,1764883913,15138.078622089997,156.26715771000454,50704.69615944 2025-12-04,21:31:55.000,338,11098422,-795,0,1764883914,15138.119039949997,156.28125597000326,50704.6472496 2025-12-04,21:31:56.000,338,11098404,-795,0,1764883915,15138.058413159997,156.3235507499994,50704.65423672001 2025-12-04,21:31:57.000,338,11098437,-795,0,1764883916,15138.017995299997,156.36584553000284,50704.59833976 2025-12-04,21:31:58.000,338,11098359,-795,0,1764883917,15137.964104819992,156.33059987999877,50704.612314000005 2025-12-04,21:31:59.000,338,11098416,-795,0,1764883918,15137.883269099992,156.3094524900007,50704.59135264 2025-12-04,21:32:00.000,338,11098365,-795,0,1764883919,15137.849587550001,156.30240336000134,50704.59833976 2025-12-04,21:32:01.000,338,11098366,-795,0,1764883920,15137.795697069996,156.26715771000454,50704.60532688001 2025-12-04,21:32:02.000,338,11098410,-795,0,1764883921,15137.735070279996,156.19666641000367,50704.661223840005 2025-12-04,21:32:03.000,338,11098414,-795,0,1764883922,15137.68791611,156.18256814999768,50704.612314000005 2025-12-04,21:32:04.000,338,11098366,-795,0,1764883923,15137.64749825,156.15437163000024,50704.63327536001 2025-12-04,21:32:05.000,338,11098355,-795,0,1764883924,15137.66097086999,156.20371554000303,50704.62628824 2025-12-04,21:32:06.000,338,11098407,-795,0,1764883925,15137.68117979999,156.2460103199992,50704.68917232 2025-12-04,21:32:07.000,338,11098426,-795,0,1764883926,15137.714861349996,156.2460103199992,50704.7171208 2025-12-04,21:32:08.000,338,11098384,-795,0,1764883927,15137.714861349996,156.2601085799979,50704.70314656001 2025-12-04,21:32:09.000,338,11098387,-795,0,1764883928,15137.72833397,156.3094524900007,50704.68218520001 2025-12-04,21:32:10.000,338,11098403,-795,0,1764883929,15137.795697069996,156.40109117999964,50704.60532688001 2025-12-04,21:32:11.000,338,11098399,-795,0,1764883930,15137.849587550001,156.42223856999772,50704.58436552001 2025-12-04,21:32:12.000,338,11098422,-795,0,1764883931,15137.896741719996,156.53502465000201,50704.57039128 2025-12-04,21:32:13.000,338,11098414,-795,0,1764883932,15137.937159579997,156.64076159999968,50704.444623120005 2025-12-04,21:32:14.000,338,11098408,-795,0,1764883933,15137.923686959992,156.6689581200044,50704.4725716 2025-12-04,21:32:15.000,338,11098409,-795,0,1764883934,15137.910214340001,156.7042037700012,50704.444623120005 2025-12-04,21:32:16.000,338,11098368,-795,0,1764883935,15137.869796480001,156.7183020299999,50704.507507199996 2025-12-04,21:32:17.000,338,11098397,-795,0,1764883936,15137.7485429,156.66190898999776,50704.52148144 2025-12-04,21:32:18.000,338,11098407,-795,0,1764883937,15137.654234559996,156.62666334000096,50704.63327536001 2025-12-04,21:32:19.000,338,11098464,-795,0,1764883938,15137.60708039,156.5209263900033,50704.68917232 2025-12-04,21:32:20.000,338,11098415,-795,0,1764883939,15137.573398839995,156.4574842200018,50704.65423672001 2025-12-04,21:32:21.000,338,11098411,-795,0,1764883940,15137.52624467,156.41518943999836,50704.62628824 2025-12-04,21:32:22.000,338,11098420,-795,0,1764883941,15137.56666253,156.42928770000435,50704.5773784 2025-12-04,21:32:23.000,338,11098412,-795,0,1764883942,15137.56666253,156.49977899999794,50704.64026248 2025-12-04,21:32:24.000,338,11098413,-795,0,1764883943,15137.66097086999,156.59846682000352,50704.55641704001 2025-12-04,21:32:25.000,338,11098408,-795,0,1764883944,15137.735070279996,156.76059681000334,50704.542442800004 2025-12-04,21:32:26.000,338,11098383,-795,0,1764883945,15137.762015519991,156.88748114999908,50704.52148144 2025-12-04,21:32:27.000,338,11098406,-795,0,1764883946,15137.788960760001,157.00731636000273,50704.52846856 2025-12-04,21:32:28.000,338,11098418,-795,0,1764883947,15137.741806589991,157.07075853000424,50704.47955872 2025-12-04,21:32:29.000,338,11098380,-795,0,1764883948,15137.68791611,157.1130533100004,50704.43763600001 2025-12-04,21:32:30.000,338,11098429,-795,0,1764883949,15137.60708039,157.0284637500008,50704.46558448001 2025-12-04,21:32:31.000,338,11098412,-795,0,1764883950,15137.46561788,156.9297759300025,50704.48654584001 2025-12-04,21:32:32.000,338,11098423,-795,0,1764883951,15137.3443643,156.78879333000077,50704.563404160006 2025-12-04,21:32:33.000,338,11098432,-795,0,1764883952,15137.209638099994,156.66190898999776,50704.60532688001 2025-12-04,21:32:34.000,338,11098405,-795,0,1764883953,15137.142274999998,156.50682813000458,50704.70314656001 2025-12-04,21:32:35.000,338,11098416,-795,0,1764883954,15137.081648209998,156.46453335000115,50704.731095040006 2025-12-04,21:32:36.000,338,11098394,-795,0,1764883955,15137.149011309994,156.44338596000307,50704.75904352 2025-12-04,21:32:37.000,338,11098411,-795,0,1764883956,15137.243319649999,156.4715824800005,50704.72410792001 2025-12-04,21:32:38.000,338,11098428,-795,0,1764883957,15137.43867263999,156.57731942999817,50704.780004880005 2025-12-04,21:32:39.000,338,11098463,-795,0,1764883958,15137.62728932,156.7183020299999,50704.68917232 2025-12-04,21:32:40.000,338,11098389,-795,0,1764883959,15137.916950649997,156.88043201999972,50704.661223840005 2025-12-04,21:32:41.000,338,11098393,-795,0,1764883960,15138.125776259993,157.07075853000424,50704.507507199996 2025-12-04,21:32:42.000,338,11098382,-795,0,1764883961,15138.314392939988,157.13420069999847,50704.542442800004 2025-12-04,21:32:43.000,338,11098421,-795,0,1764883962,15138.381756039998,157.23288852000405,50704.45161024 2025-12-04,21:32:44.000,338,11098408,-795,0,1764883963,15138.428910209994,157.18354461000126,50704.395713280006 2025-12-04,21:32:45.000,338,11098416,-795,0,1764883964,15138.361547109998,157.15534809000383,50704.45161024 2025-12-04,21:32:46.000,338,11098423,-795,0,1764883965,15138.193139360003,157.06370940000488,50704.41667464001 2025-12-04,21:32:47.000,338,11098405,-795,0,1764883966,15138.011258990002,156.93682506000187,50704.4027004 2025-12-04,21:32:48.000,338,11098405,-795,0,1764883967,15137.782224449991,156.77469507000205,50704.542442800004 2025-12-04,21:32:49.000,338,11098412,-795,0,1764883968,15137.58687146,156.7183020299999,50704.64026248 2025-12-04,21:32:50.000,338,11098424,-795,0,1764883969,15137.53971728999,156.73944941999798,50704.61930112 2025-12-04,21:32:51.000,338,11098425,-795,0,1764883970,15137.55992621999,156.82403898000484,50704.68917232 2025-12-04,21:32:52.000,338,11098402,-795,0,1764883971,15137.593607769995,156.92272680000315,50704.68218520001 2025-12-04,21:32:53.000,338,11098453,-795,0,1764883972,15137.714861349996,157.04256200999953,50704.59833976 2025-12-04,21:32:54.000,338,11098399,-795,0,1764883973,15137.856323859996,157.23288852000405,50704.63327536001 2025-12-04,21:32:55.000,338,11098395,-795,0,1764883974,15137.977577439997,157.3738711199985,50704.51449432001 2025-12-04,21:32:56.000,338,11098412,-795,0,1764883975,15138.071885780002,157.50075546000153,50704.51449432001 2025-12-04,21:32:57.000,338,11098438,-795,0,1764883976,15138.152721500002,157.57829589000175,50704.48654584001 2025-12-04,21:32:58.000,338,11098410,-795,0,1764883977,15138.152721500002,157.54305023999768,50704.53545568001 2025-12-04,21:32:59.000,338,11098407,-795,0,1764883978,15138.125776259993,157.49370633000217,50704.45161024 2025-12-04,21:33:00.000,338,11098432,-795,0,1764883979,15138.017995299997,157.33157634000236,50704.444623120005 2025-12-04,21:33:01.000,338,11098401,-795,0,1764883980,15137.916950649997,157.20469199999934,50704.507507199996 2025-12-04,21:33:02.000,338,11098406,-795,0,1764883981,15137.68117979999,157.04256200999953,50704.52846856 2025-12-04,21:33:03.000,338,11098421,-795,0,1764883982,15137.47909049999,156.90862854000443,50704.59135264 2025-12-04,21:33:04.000,338,11098395,-795,0,1764883983,15137.25679226999,156.87338289000036,50704.62628824 2025-12-04,21:33:05.000,338,11098431,-795,0,1764883984,15137.182692859998,156.85223550000228,50704.6472496 2025-12-04,21:33:06.000,338,11098427,-795,0,1764883985,15137.149011309994,156.866333760001,50704.7171208 2025-12-04,21:33:07.000,338,11098432,-795,0,1764883986,15137.155747619989,156.94387419000122,50704.72410792001 2025-12-04,21:33:08.000,338,11098434,-795,0,1764883987,15137.263528579999,157.0496111399989,50704.69615944 2025-12-04,21:33:09.000,338,11098439,-795,0,1764883988,15137.43867263999,157.18354461000126,50704.66821096 2025-12-04,21:33:10.000,338,11098427,-795,0,1764883989,15137.634025629995,157.33862547000172,50704.62628824 2025-12-04,21:33:11.000,338,11098393,-795,0,1764883990,15137.788960760001,157.4584606799981,50704.58436552001 2025-12-04,21:33:12.000,338,11098407,-795,0,1764883991,15137.869796480001,157.51485372000025,50704.55641704001 2025-12-04,21:33:13.000,338,11098413,-795,0,1764883992,15137.869796480001,157.55009937000432,50704.48654584001 2025-12-04,21:33:14.000,338,11098395,-795,0,1764883993,15137.809169690001,157.5219028499996,50704.40968752 2025-12-04,21:33:15.000,338,11098392,-715,0,1764883994,15137.70812504,157.43731329000002,50704.444623120005 2025-12-04,21:33:16.000,338,11098419,-795,0,1764883995,15137.532980979995,157.33862547000172,50704.50052008 2025-12-04,21:33:17.000,338,11098417,-795,0,1764883996,15137.371309539994,157.21879025999806,50704.52846856 2025-12-04,21:33:18.000,338,11098417,-795,0,1764883997,15137.182692859998,157.1271515699991,50704.55641704001 2025-12-04,21:33:19.000,338,11098402,-795,0,1764883998,15136.980603559998,157.06370940000488,50704.62628824 2025-12-04,21:33:20.000,338,11098453,-795,0,1764883999,15136.805459499992,156.98616897000466,50704.70314656001 2025-12-04,21:33:21.000,338,11098437,-795,0,1764884000,15136.738096399997,156.97207070999866,50704.70314656001 2025-12-04,21:33:22.000,338,11098448,-795,0,1764884001,15136.704414849992,157.02141462000145,50704.675198079996 2025-12-04,21:33:23.000,338,11098465,-795,0,1764884002,15136.758305329997,157.03551288000017,50704.66821096 2025-12-04,21:33:24.000,338,11098394,-795,0,1764884003,15136.906504149993,157.1130533100004,50704.710133680004 2025-12-04,21:33:25.000,338,11098442,-795,0,1764884004,15137.068175589993,157.2399376500034,50704.65423672001 2025-12-04,21:33:26.000,338,11098447,-795,0,1764884005,15137.243319649999,157.33862547000172,50704.61930112 2025-12-04,21:33:27.000,338,11098379,-795,0,1764884006,15137.37804584999,157.41616590000194,50704.60532688001 2025-12-04,21:33:28.000,338,11098411,-795,0,1764884007,15137.532980979995,157.47960807000345,50704.57039128 2025-12-04,21:33:29.000,338,11098431,-795,0,1764884008,15137.58687146,157.51485372000025,50704.52846856 2025-12-04,21:33:30.000,338,11098419,-795,0,1764884009,15137.64076193999,157.49370633000217,50704.43763600001 2025-12-04,21:33:31.000,338,11098425,-795,0,1764884010,15137.654234559996,157.4232150300013,50704.52148144 2025-12-04,21:33:32.000,338,11098420,-795,0,1764884011,15137.5464536,157.324527210003,50704.42366176 2025-12-04,21:33:33.000,338,11098417,-795,0,1764884012,15137.37804584999,157.2258393900047,50704.50052008 2025-12-04,21:33:34.000,338,11098439,-715,0,1764884013,15137.216374409989,157.12010243999976,50704.563404160006 2025-12-04,21:33:35.000,338,11098419,-795,0,1764884014,15136.987339869993,157.02141462000145,50704.60532688001 2025-12-04,21:33:36.000,338,11098387,-795,0,1764884015,15136.791986880002,156.95092332000058,50704.563404160006 2025-12-04,21:33:37.000,338,11098408,-795,0,1764884016,15136.690942230001,156.92272680000315,50704.64026248 2025-12-04,21:33:38.000,338,11098394,-795,0,1764884017,15136.623579129991,156.866333760001,50704.65423672001 2025-12-04,21:33:39.000,338,11098394,-795,0,1764884018,15136.677469609996,156.97207070999866,50704.58436552001 2025-12-04,21:33:40.000,338,11098378,-795,0,1764884019,15136.818932119997,157.02141462000145,50704.60532688001 2025-12-04,21:33:41.000,338,11098415,-795,0,1764884020,15137.101857139998,157.1764954800019,50704.54942992 2025-12-04,21:33:42.000,338,11098455,-795,0,1764884021,15137.37804584999,157.36682198999915,50704.48654584001 2025-12-04,21:33:43.000,338,11098420,-795,0,1764884022,15137.593607769995,157.5712467600024,50704.444623120005 2025-12-04,21:33:44.000,338,11098381,-795,0,1764884023,15137.782224449991,157.71222936000413,50704.36077768 2025-12-04,21:33:45.000,338,11098375,-795,0,1764884024,15137.896741719996,157.8320645700005,50704.34680344001 2025-12-04,21:33:46.000,338,11098417,-795,0,1764884025,15137.883269099992,157.9166541300001,50704.42366176 2025-12-04,21:33:47.000,338,11098414,-795,0,1764884026,15137.721597659991,157.93780151999817,50704.41667464001 2025-12-04,21:33:48.000,338,11098376,-795,0,1764884027,15137.532980979995,157.86026108999795,50704.50052008 2025-12-04,21:33:49.000,338,11098436,-795,0,1764884028,15137.290473819994,157.8320645700005,50704.52846856 2025-12-04,21:33:50.000,338,11098399,-795,0,1764884029,15136.946922009993,157.69108196999878,50704.542442800004 2025-12-04,21:33:51.000,338,11098420,-795,0,1764884030,15136.616842819996,157.54305023999768,50704.661223840005 2025-12-04,21:33:52.000,338,11098389,-795,0,1764884031,15136.38107196999,157.39501851000387,50704.75205640001 2025-12-04,21:33:53.000,338,11098405,-795,0,1764884032,15136.15877373999,157.28928155999893,50704.710133680004 2025-12-04,21:33:54.000,338,11098390,-795,0,1764884033,15136.024047539999,157.21879025999806,50704.780004880005 2025-12-04,21:33:55.000,338,11098413,-795,0,1764884034,15135.976893369989,157.23288852000405,50704.75904352 2025-12-04,21:33:56.000,338,11098393,-795,0,1764884035,15136.071201709994,157.26813417000085,50704.7171208 2025-12-04,21:33:57.000,338,11098388,-795,0,1764884036,15136.232873149995,157.38092024999787,50704.68218520001 2025-12-04,21:33:58.000,338,11098373,-795,0,1764884037,15136.40801721,157.4584606799981,50704.710133680004 2025-12-04,21:33:59.000,338,11098411,-795,0,1764884038,15136.630315440001,157.59239415000047,50704.61930112 2025-12-04,21:34:00.000,338,11098387,-795,0,1764884039,15136.805459499992,157.69108196999878,50704.57039128 2025-12-04,21:34:01.000,338,11098392,-795,0,1764884040,15136.940185699998,157.7333767500022,50704.52846856 2025-12-04,21:34:02.000,338,11098383,-795,0,1764884041,15136.946922009993,157.74042588000157,50704.493532960005 2025-12-04,21:34:03.000,338,11098418,-795,0,1764884042,15136.778514259997,157.69108196999878,50704.507507199996 2025-12-04,21:34:04.000,338,11098413,-795,0,1764884043,15136.623579129991,157.6699345800007,50704.53545568001 2025-12-04,21:34:05.000,338,11098408,-795,0,1764884044,15136.374335659995,157.55714850000368,50704.58436552001 2025-12-04,21:34:06.000,338,11098445,-795,0,1764884045,15136.172246359994,157.53600110999832,50704.59135264 2025-12-04,21:34:07.000,338,11098430,-795,0,1764884046,15135.943211819998,157.46550981000473,50704.675198079996 2025-12-04,21:34:08.000,338,11098406,-795,0,1764884047,15135.673759420002,157.40206764000322,50704.675198079996 2025-12-04,21:34:09.000,338,11098401,-795,0,1764884048,15135.478406429997,157.31747808000364,50704.675198079996 2025-12-04,21:34:10.000,338,11098419,-795,0,1764884049,15135.357152849996,157.2610850400015,50704.75904352 2025-12-04,21:34:11.000,338,11098411,-795,0,1764884050,15135.303262369991,157.13420069999847,50704.80795336 2025-12-04,21:34:12.000,338,11098420,-795,0,1764884051,15135.303262369991,156.97911983999802,50704.76603064 2025-12-04,21:34:13.000,338,11098396,-795,0,1764884052,15135.384098089991,156.85223550000228,50704.710133680004 2025-12-04,21:34:14.000,338,11098441,-795,0,1764884053,15135.505351669992,156.79584246000013,50704.68917232 2025-12-04,21:34:15.000,338,11098422,-795,0,1764884054,15135.640077869997,156.79584246000013,50704.66821096 2025-12-04,21:34:16.000,338,11098420,-795,0,1764884055,15135.869112409993,156.82403898000484,50704.6472496 2025-12-04,21:34:17.000,338,11098402,-795,0,1764884056,15136.017311229989,156.9156776700038,50704.5773784 2025-12-04,21:34:18.000,338,11098455,-795,0,1764884057,15136.14530112,157.02141462000145,50704.52148144 2025-12-04,21:34:19.000,338,11098394,-795,0,1764884058,15136.172246359994,157.21879025999806,50704.45161024 2025-12-04,21:34:20.000,338,11098404,-795,0,1764884059,15136.32044517999,157.3738711199985,50704.325842080005 2025-12-04,21:34:21.000,338,11098385,-795,0,1764884060,15136.313708869995,157.56419763000304,50704.35379056 2025-12-04,21:34:22.000,338,11098422,-795,0,1764884061,15136.28676363,157.7333767500022,50704.339816319996 2025-12-04,21:34:23.000,338,11098421,-795,0,1764884062,15136.273291009995,157.81091718000243,50704.325842080005 2025-12-04,21:34:24.000,338,11098421,-795,0,1764884063,15136.232873149995,157.88845761000266,50704.325842080005 2025-12-04,21:34:25.000,338,11098424,-795,0,1764884064,15136.09814694999,157.83911369999987,50704.31885496001 2025-12-04,21:34:26.000,338,11098403,-755,0,1764884065,15135.943211819998,157.71222936000413,50704.3328292 2025-12-04,21:34:27.000,338,11098422,-795,0,1764884066,15135.761331449998,157.54305023999768,50704.374751920004 2025-12-04,21:34:28.000,338,11098430,-795,0,1764884067,15135.606396319992,157.25403591000213,50704.444623120005 2025-12-04,21:34:29.000,338,11098425,-795,0,1764884068,15135.444724879992,156.94387419000122,50704.45859736 2025-12-04,21:34:30.000,338,11098386,-795,0,1764884069,15135.30999868,156.6548598599984,50704.493532960005 2025-12-04,21:34:31.000,338,11098414,-795,0,1764884070,15135.24263557999,156.4363368300037,50704.493532960005 2025-12-04,21:34:32.000,338,11098427,-795,0,1764884071,15135.26284450999,156.33059987999877,50704.507507199996 2025-12-04,21:34:33.000,338,11098404,-795,0,1764884072,15135.303262369991,156.2248629300011,50704.493532960005 2025-12-04,21:34:34.000,338,11098430,-795,0,1764884073,15135.478406429997,156.33059987999877,50704.444623120005 2025-12-04,21:34:35.000,338,11098385,-795,0,1764884074,15135.687232039993,156.49977899999794,50704.4725716 2025-12-04,21:34:36.000,338,11098424,-795,0,1764884075,15135.882585029998,156.6830563800031,50704.45859736 2025-12-04,21:34:37.000,338,11098452,-795,0,1764884076,15136.071201709994,156.93682506000187,50704.43064888 2025-12-04,21:34:38.000,338,11098377,-795,0,1764884077,15136.24634577,157.1130533100004,50704.374751920004 2025-12-04,21:34:39.000,338,11098428,-795,0,1764884078,15136.36759935,157.35272373000043,50704.31186784 2025-12-04,21:34:40.000,338,11098395,-795,0,1764884079,15136.44843507,157.5219028499996,50704.28391936 2025-12-04,21:34:41.000,338,11098474,-795,0,1764884080,15136.42822614,157.59239415000047,50704.29090648 2025-12-04,21:34:42.000,338,11098411,-795,0,1764884081,15136.36759935,157.64173806000326,50704.3328292 2025-12-04,21:34:43.000,338,11098386,-795,0,1764884082,15136.21940052999,157.59944327999983,50704.30488072 2025-12-04,21:34:44.000,338,11098379,-795,0,1764884083,15136.010574919994,157.56419763000304,50704.3328292 2025-12-04,21:34:45.000,338,11098371,-795,0,1764884084,15135.788276689993,157.47960807000345,50704.3328292 2025-12-04,21:34:46.000,338,11098349,-795,0,1764884085,15135.539033219997,157.36682198999915,50704.374751920004 2025-12-04,21:34:47.000,338,11098365,-795,0,1764884086,15135.370625470001,157.21879025999806,50704.48654584001 2025-12-04,21:34:48.000,338,11098392,-795,0,1764884087,15135.22916296,157.13420069999847,50704.4725716 2025-12-04,21:34:49.000,338,11098410,-795,0,1764884088,15135.12138199999,157.0496111399989,50704.507507199996 2025-12-04,21:34:50.000,338,11098383,-795,0,1764884089,15135.02707366,157.07075853000424,50704.46558448001 2025-12-04,21:34:51.000,338,11098354,-795,0,1764884090,15134.9866558,157.1130533100004,50704.54942992 2025-12-04,21:34:52.000,338,11098368,-795,0,1764884091,15135.08096413999,157.16944635000254,50704.542442800004 2025-12-04,21:34:53.000,338,11098372,-795,0,1764884092,15135.16179985999,157.31042895000428,50704.507507199996 2025-12-04,21:34:54.000,338,11098410,-795,0,1764884093,15135.195481409995,157.3879693800045,50704.45161024 2025-12-04,21:34:55.000,338,11098388,-795,0,1764884094,15135.235899269996,157.4725589400041,50704.41667464001 2025-12-04,21:34:56.000,338,11098359,-795,0,1764884095,15135.28305343999,157.52895197999896,50704.40968752 2025-12-04,21:34:57.000,338,11098356,-795,0,1764884096,15135.323471299991,157.59239415000047,50704.325842080005 2025-12-04,21:34:58.000,338,11098387,-795,0,1764884097,15135.256108199996,157.6346889300039,50704.35379056 2025-12-04,21:34:59.000,338,11098383,-795,0,1764884098,15135.1887451,157.6064924099992,50704.325842080005 2025-12-04,21:35:00.000,338,11098348,-795,0,1764884099,15135.06075520999,157.62763980000454,50704.31186784 2025-12-04,21:35:01.000,338,11098387,-795,0,1764884100,15134.92602901,157.59944327999983,50704.34680344001 2025-12-04,21:35:02.000,338,11098390,-795,0,1764884101,15134.744148639998,157.61354153999855,50704.40968752 2025-12-04,21:35:03.000,338,11098362,-755,0,1764884102,15134.575740889988,157.57829589000175,50704.41667464001 2025-12-04,21:35:04.000,338,11098357,-795,0,1764884103,15134.454487310002,157.51485372000025,50704.47955872 2025-12-04,21:35:05.000,338,11098407,-795,0,1764884104,15134.373651590002,157.55009937000432,50704.4725716 2025-12-04,21:35:06.000,338,11098375,-795,0,1764884105,15134.279343249997,157.62763980000454,50704.43763600001 2025-12-04,21:35:07.000,338,11098383,-795,0,1764884106,15134.272606940001,157.5853450200011,50704.38173904 2025-12-04,21:35:08.000,338,11098356,-795,0,1764884107,15134.319761109997,157.64173806000326,50704.444623120005 2025-12-04,21:35:09.000,338,11098369,-795,0,1764884108,15134.366915279992,157.72632762000285,50704.38173904 2025-12-04,21:35:10.000,338,11098399,-795,0,1764884109,15134.420805759997,157.78976979000436,50704.35379056 2025-12-04,21:35:11.000,338,11098409,-795,0,1764884110,15134.494905170002,157.8814084800033,50704.325842080005 2025-12-04,21:35:12.000,338,11098389,-795,0,1764884111,15134.542059339998,157.90255587000138,50704.3328292 2025-12-04,21:35:13.000,338,11098392,-795,0,1764884112,15134.569004579993,157.95189978000417,50704.228022400006 2025-12-04,21:35:14.000,338,11098377,-795,0,1764884113,15134.548795649993,158.03648934000375,50704.262958 2025-12-04,21:35:15.000,338,11098364,-795,0,1764884114,15134.582477199998,158.1281280300027,50704.1930868 2025-12-04,21:35:16.000,338,11098387,-795,0,1764884115,15134.535323030002,158.226815850001,50704.228022400006 2025-12-04,21:35:17.000,338,11098341,-795,0,1764884116,15134.528586719993,158.33255279999867,50704.18609968 2025-12-04,21:35:18.000,338,11098384,-795,0,1764884117,15134.501641479997,158.4241914900049,50704.207061040004 2025-12-04,21:35:19.000,338,11098380,-795,0,1764884118,15134.461223619997,158.5369775700019,50704.207061040004 2025-12-04,21:35:20.000,338,11098343,-795,0,1764884119,15134.447750999992,158.67091104000428,50704.21404816 2025-12-04,21:35:21.000,338,11098375,-795,0,1764884120,15134.393860520002,158.80484450999938,50704.13020272001 2025-12-04,21:35:22.000,338,11098378,-795,0,1764884121,15134.380387899997,158.87533581000025,50704.172125439996 2025-12-04,21:35:23.000,338,11098336,-795,0,1764884122,15134.346706349992,158.95992536999984,50704.14417696 2025-12-04,21:35:24.000,338,11098366,-795,0,1764884123,15134.333233730002,158.95992536999984,50704.13718984 2025-12-04,21:35:25.000,338,11098376,-795,0,1764884124,15134.360178969997,158.9669744999992,50704.08129288001 2025-12-04,21:35:26.000,338,11098376,-795,0,1764884125,15134.346706349992,158.95287624000048,50704.07430576 2025-12-04,21:35:27.000,338,11098343,-795,0,1764884126,15134.393860520002,158.9317288500024,50704.08129288001 2025-12-04,21:35:28.000,338,11098373,-795,0,1764884127,15134.434278380002,158.8823849399996,50704.07430576 2025-12-04,21:35:29.000,338,11098367,-795,0,1764884128,15134.521850409998,158.8682866800009,50704.10225424001 2025-12-04,21:35:30.000,338,11098349,-795,0,1764884129,15134.555531960003,158.86123755000153,50704.09526712 2025-12-04,21:35:31.000,338,11098387,-795,0,1764884130,15134.622895059998,158.8189427699981,50704.0184088 2025-12-04,21:35:32.000,338,11098367,-795,0,1764884131,15134.750884949994,158.84713929000281,50704.0184088 2025-12-04,21:35:33.000,338,11098374,-795,0,1764884132,15134.845193289999,158.89648319999833,50704.01142168001 2025-12-04,21:35:34.000,338,11098369,-795,0,1764884133,15134.973183179995,158.9317288500024,50704.01142168001 2025-12-04,21:35:35.000,338,11098351,-795,0,1764884134,15135.06075520999,158.9951710200039,50703.98347320001 2025-12-04,21:35:36.000,338,11098394,-795,0,1764884135,15135.175272479995,159.016318410002,50703.89962776 2025-12-04,21:35:37.000,338,11098351,-795,0,1764884136,15135.24263557999,159.12205535999965,50703.95552472 2025-12-04,21:35:38.000,338,11098357,-795,0,1764884137,15135.28978975,159.24893970000267,50703.836743679996 2025-12-04,21:35:39.000,338,11098360,-795,0,1764884138,15135.33020761,159.35467665000033,50703.773859600005 2025-12-04,21:35:40.000,338,11098350,-795,0,1764884139,15135.35041654,159.46746273000463,50703.76687248001 2025-12-04,21:35:41.000,338,11098368,-795,0,1764884140,15135.357152849996,159.5520522900042,50703.836743679996 2025-12-04,21:35:42.000,338,11098371,-795,0,1764884141,15135.316734989996,159.6366418500038,50703.75289824 2025-12-04,21:35:43.000,338,11098370,-795,0,1764884142,15135.276317129996,159.74942793000082,50703.75988536 2025-12-04,21:35:44.000,338,11098391,-795,0,1764884143,15135.22916296,159.82696836000105,50703.73193688 2025-12-04,21:35:45.000,338,11098360,-795,0,1764884144,15135.16853617,159.86926314000448,50703.78084672 2025-12-04,21:35:46.000,338,11098365,-795,0,1764884145,15135.10790938,159.92565617999935,50703.78783384 2025-12-04,21:35:47.000,338,11098330,-795,0,1764884146,15135.08770045,159.9327053099987,50703.73193688 2025-12-04,21:35:48.000,338,11098361,-795,0,1764884147,15135.04728259,159.93975443999807,50703.76687248001 2025-12-04,21:35:49.000,338,11098388,-795,0,1764884148,15134.97991948999,159.9327053099987,50703.86469216001 2025-12-04,21:35:50.000,338,11098344,-795,0,1764884149,15134.87887483999,159.90450879000127,50703.85071792 2025-12-04,21:35:51.000,338,11098352,-795,0,1764884150,15134.791302809994,159.90450879000127,50703.79482096001 2025-12-04,21:35:52.000,338,11098406,-795,0,1764884151,15134.703730779998,159.87631227000384,50703.85071792 2025-12-04,21:35:53.000,338,11098333,-795,0,1764884152,15134.622895059998,159.87631227000384,50703.92058912 2025-12-04,21:35:54.000,338,11098369,-795,0,1764884153,15134.548795649993,159.89041053000255,50703.89962776 2025-12-04,21:35:55.000,338,11098373,-795,0,1764884154,15134.508377789993,159.8974596600019,50703.8786664 2025-12-04,21:35:56.000,338,11098360,-795,0,1764884155,15134.528586719993,159.91155792000063,50703.93456336001 2025-12-04,21:35:57.000,338,11098385,-795,0,1764884156,15134.508377789993,159.99614748000022,50703.92757624 2025-12-04,21:35:58.000,338,11098333,-795,0,1764884157,15134.528586719993,160.08778616999916,50703.941550480005 2025-12-04,21:35:59.000,338,11098376,-795,0,1764884158,15134.555531960003,160.1794248599981,50703.92058912 2025-12-04,21:36:00.000,338,11098362,-795,0,1764884159,15134.602686129998,160.30630920000112,50703.92058912 2025-12-04,21:36:01.000,338,11098401,-795,0,1764884160,15134.649840299993,160.376800500002,50703.93456336001 2025-12-04,21:36:02.000,338,11098368,-795,0,1764884161,15134.730676019994,160.46843919000094,50703.98347320001 2025-12-04,21:36:03.000,338,11098340,-715,0,1764884162,15134.777830189989,160.56007787999988,50703.96251184001 2025-12-04,21:36:04.000,338,11098357,-795,0,1764884163,15134.777830189989,160.6023726600033,50703.90661488 2025-12-04,21:36:05.000,338,11098359,-795,0,1764884164,15134.764357569999,160.5741761399986,50703.96251184001 2025-12-04,21:36:06.000,338,11098379,-795,0,1764884165,15134.683521849998,160.58122526999796,50703.92757624 2025-12-04,21:36:07.000,338,11098385,-795,0,1764884166,15134.609422439993,160.5389304900018,50703.941550480005 2025-12-04,21:36:08.000,338,11098388,-795,0,1764884167,15134.494905170002,160.46843919000094,50703.92058912 2025-12-04,21:36:09.000,338,11098396,-795,0,1764884168,15134.414069450002,160.4120461499988,50703.90661488 2025-12-04,21:36:10.000,338,11098380,-795,0,1764884169,15134.292815870002,160.40499701999943,50703.84373080001 2025-12-04,21:36:11.000,338,11098357,-795,0,1764884170,15134.252398010001,160.376800500002,50703.8786664 2025-12-04,21:36:12.000,338,11098344,-795,0,1764884171,15134.232189080001,160.36270224000327,50703.85770504 2025-12-04,21:36:13.000,338,11098340,-795,0,1764884172,15134.218716459996,160.36270224000327,50703.82975656 2025-12-04,21:36:14.000,338,11098360,-795,0,1764884173,15134.292815870002,160.36270224000327,50703.822769440005 2025-12-04,21:36:15.000,338,11098373,-795,0,1764884174,15134.360178969997,160.40499701999943,50703.773859600005 2025-12-04,21:36:16.000,338,11098374,-795,0,1764884175,15134.454487310002,160.41909527999815,50703.76687248001 2025-12-04,21:36:17.000,338,11098369,-795,0,1764884176,15134.542059339998,160.45434093000222,50703.75289824 2025-12-04,21:36:18.000,338,11098345,-795,0,1764884177,15134.609422439993,160.4754883200003,50703.75289824 2025-12-04,21:36:19.000,338,11098375,-795,0,1764884178,15134.730676019994,160.51073397000437,50703.69700128001 2025-12-04,21:36:20.000,338,11098377,-795,0,1764884179,15134.777830189989,160.51778310000373,50703.66206568 2025-12-04,21:36:21.000,338,11098365,-795,0,1764884180,15134.83845697999,160.52483223000308,50703.64110432 2025-12-04,21:36:22.000,338,11098350,-795,0,1764884181,15134.90582008,160.54597962000116,50703.59219448 2025-12-04,21:36:23.000,338,11098423,-795,0,1764884182,15134.93950162999,160.53188136000244,50703.62713008001 2025-12-04,21:36:24.000,338,11098373,-795,0,1764884183,15134.93950162999,160.54597962000116,50703.52232328 2025-12-04,21:36:25.000,338,11098370,-795,0,1764884184,15134.9866558,160.5741761399986,50703.59918160001 2025-12-04,21:36:26.000,338,11098388,-795,0,1764884185,15134.9866558,160.5741761399986,50703.57822024001 2025-12-04,21:36:27.000,338,11098338,-795,0,1764884186,15135.02033734999,160.5389304900018,50703.54328464 2025-12-04,21:36:28.000,338,11098382,-795,0,1764884187,15135.04054627999,160.56007787999988,50703.54328464 2025-12-04,21:36:29.000,338,11098377,-795,0,1764884188,15135.06749152,160.56712700999924,50703.501361919996 2025-12-04,21:36:30.000,338,11098379,-795,0,1764884189,15135.114645689995,160.59532353000395,50703.51533616 2025-12-04,21:36:31.000,338,11098353,-795,0,1764884190,15135.094436759995,160.58122526999796,50703.4943748 2025-12-04,21:36:32.000,338,11098350,-795,0,1764884191,15135.094436759995,160.5882744000046,50703.45245208 2025-12-04,21:36:33.000,338,11098370,-795,0,1764884192,15135.155063549995,160.60942179000267,50703.40354224 2025-12-04,21:36:34.000,338,11098417,-795,0,1764884193,15135.16179985999,160.65171656999883,50703.389568000006 2025-12-04,21:36:35.000,338,11098406,-795,0,1764884194,15135.16853617,160.65171656999883,50703.32668392 2025-12-04,21:36:36.000,338,11098369,-795,0,1764884195,15135.175272479995,160.64466743999947,50703.3546324 2025-12-04,21:36:37.000,338,11098401,-795,0,1764884196,15135.14159092999,160.70106048000162,50703.37559376 2025-12-04,21:36:38.000,338,11098414,-795,0,1764884197,15135.14159092999,160.7222078699997,50703.47341344 2025-12-04,21:36:39.000,338,11098373,-795,0,1764884198,15135.094436759995,160.71515874000033,50703.39655512 2025-12-04,21:36:40.000,338,11098384,-795,0,1764884199,15135.074227829995,160.77860091000184,50703.44546496 2025-12-04,21:36:41.000,338,11098399,-795,0,1764884200,15135.08770045,160.77860091000184,50703.41751648 2025-12-04,21:36:42.000,338,11098378,-795,0,1764884201,15135.08096413999,160.7856500400012,50703.39655512 2025-12-04,21:36:43.000,338,11098368,-795,0,1764884202,15135.12138199999,160.79269917000056,50703.41052936001 2025-12-04,21:36:44.000,338,11098402,-795,0,1764884203,15135.10117306999,160.79269917000056,50703.389568000006 2025-12-04,21:36:45.000,338,11098376,-795,0,1764884204,15135.10790938,160.77155178000248,50703.38258088001 2025-12-04,21:36:46.000,338,11098406,-795,0,1764884205,15135.134854619995,160.7363061299984,50703.43149072001 2025-12-04,21:36:47.000,338,11098390,-795,0,1764884206,15135.155063549995,160.67991309000354,50703.3546324 2025-12-04,21:36:48.000,338,11098400,-795,0,1764884207,15135.16179985999,160.58122526999796,50703.368606640004 2025-12-04,21:36:49.000,338,11098380,-795,0,1764884208,15135.18200878999,160.51778310000373,50703.4245036 2025-12-04,21:36:50.000,338,11098387,-795,0,1764884209,15135.20895403,160.46843919000094,50703.44546496 2025-12-04,21:36:51.000,338,11098393,-755,0,1764884210,15135.256108199996,160.376800500002,50703.41751648 2025-12-04,21:36:52.000,338,11098450,-795,0,1764884211,15135.363889159991,160.34155484999792,50703.37559376 2025-12-04,21:36:53.000,338,11098400,-795,0,1764884212,15135.377361779996,160.36975137000263,50703.3546324 2025-12-04,21:36:54.000,338,11098397,-795,0,1764884213,15135.437988569996,160.3274565899992,50703.34764528 2025-12-04,21:36:55.000,338,11098393,-795,0,1764884214,15135.471670120001,160.3274565899992,50703.32668392 2025-12-04,21:36:56.000,338,11098422,-795,0,1764884215,15135.552505840002,160.2922109400024,50703.36161952001 2025-12-04,21:36:57.000,338,11098386,-795,0,1764884216,15135.552505840002,160.30630920000112,50703.3546324 2025-12-04,21:36:58.000,338,11098416,-795,0,1764884217,15135.545769529992,160.25696528999833,50703.29174832001 2025-12-04,21:36:59.000,338,11098420,-795,0,1764884218,15135.586187389992,160.29926007000176,50703.270786960005 2025-12-04,21:37:00.000,338,11098392,-795,0,1764884219,15135.592923700002,160.33450571999856,50703.270786960005 2025-12-04,21:37:01.000,338,11098395,-795,0,1764884220,15135.565978459992,160.38384963000135,50703.2498256 2025-12-04,21:37:02.000,338,11098362,-795,0,1764884221,15135.613132630002,160.40499701999943,50703.1799544 2025-12-04,21:37:03.000,338,11098376,-795,0,1764884222,15135.626605249992,160.41909527999815,50703.221877120006 2025-12-04,21:37:04.000,338,11098396,-795,0,1764884223,15135.660286799997,160.45434093000222,50703.20790288 2025-12-04,21:37:05.000,338,11098345,-795,0,1764884224,15135.714177280002,160.46843919000094,50703.1799544 2025-12-04,21:37:06.000,338,11098370,-795,0,1764884225,15135.801749309998,160.46843919000094,50703.1100832 2025-12-04,21:37:07.000,338,11098342,-795,0,1764884226,15135.882585029998,160.48253744999965,50703.11707032 2025-12-04,21:37:08.000,338,11098383,-795,0,1764884227,15135.983629679999,160.51073397000437,50703.06816048 2025-12-04,21:37:09.000,338,11098411,-795,0,1764884228,15136.010574919994,160.52483223000308,50703.07514760001 2025-12-04,21:37:10.000,338,11098368,-795,0,1764884229,15136.044256469999,160.51778310000373,50703.06816048 2025-12-04,21:37:11.000,338,11098413,-795,0,1764884230,15136.07793801999,160.56712700999924,50703.054186240006 2025-12-04,21:37:12.000,338,11098392,-795,0,1764884231,15136.15877373999,160.5882744000046,50703.12405744001 2025-12-04,21:37:13.000,338,11098412,-795,0,1764884232,15136.17898266999,160.61647092000203,50703.02623776001 2025-12-04,21:37:14.000,338,11098407,-795,0,1764884233,15136.21940052999,160.6023726600033,50703.040212 2025-12-04,21:37:15.000,338,11098410,-795,0,1764884234,15136.21940052999,160.61647092000203,50702.99130216 2025-12-04,21:37:16.000,338,11098356,-795,0,1764884235,15136.253082079995,160.6376183100001,50702.96335368 2025-12-04,21:37:17.000,338,11098388,-795,0,1764884236,15136.293499939995,160.65876569999818,50703.033224880004 2025-12-04,21:37:18.000,338,11098380,-795,0,1764884237,15136.313708869995,160.67286396000418,50703.00527640001 2025-12-04,21:37:19.000,338,11098398,-795,0,1764884238,15136.40128089999,160.70106048000162,50702.99130216 2025-12-04,21:37:20.000,338,11098414,-795,0,1764884239,15136.48211661999,160.71515874000033,50703.02623776001 2025-12-04,21:37:21.000,338,11098381,-795,0,1764884240,15136.515798169996,160.70106048000162,50703.02623776001 2025-12-04,21:37:22.000,338,11098379,-795,0,1764884241,15136.536007099996,160.70810961000097,50702.97732792001 2025-12-04,21:37:23.000,338,11098396,-795,0,1764884242,15136.596633889996,160.72925699999905,50702.94937944 2025-12-04,21:37:24.000,338,11098371,-795,0,1764884243,15136.610106510001,160.72925699999905,50702.87252112 2025-12-04,21:37:25.000,338,11098393,-795,0,1764884244,15136.637051749996,160.77155178000248,50702.865534000004 2025-12-04,21:37:26.000,338,11098385,-795,0,1764884245,15136.643788059991,160.77155178000248,50702.89348248 2025-12-04,21:37:27.000,338,11098371,-795,0,1764884246,15136.657260679996,160.75745352000376,50702.91444384 2025-12-04,21:37:28.000,338,11098360,-795,0,1764884247,15136.684205919992,160.79269917000056,50702.96335368 2025-12-04,21:37:29.000,338,11098413,-795,0,1764884248,15136.697678539997,160.79974829999992,50702.94239232 2025-12-04,21:37:30.000,338,11098371,-795,0,1764884249,15136.724623779992,160.834993950004,50702.94239232 2025-12-04,21:37:31.000,338,11098385,-795,0,1764884250,15136.805459499992,160.82794482000463,50702.9703408 2025-12-04,21:37:32.000,338,11098409,-795,0,1764884251,15136.812195810002,160.8702396000008,50702.935405200005 2025-12-04,21:37:33.000,338,11098391,-795,0,1764884252,15136.825668429992,160.8702396000008,50702.9703408 2025-12-04,21:37:34.000,338,11098384,-795,0,1764884253,15136.866086289992,160.89138698999886,50703.01925064 2025-12-04,21:37:35.000,338,11098399,-795,0,1764884254,15136.906504149993,160.95482916000037,50702.92841808001 2025-12-04,21:37:36.000,338,11098396,-795,0,1764884255,15136.973867250003,160.99007481000444,50702.90745672001 2025-12-04,21:37:37.000,338,11098393,-795,0,1764884256,15137.027757729993,161.01827133000188,50702.97732792001 2025-12-04,21:37:38.000,338,11098402,-795,0,1764884257,15137.000812489998,161.0323695900006,50702.90745672001 2025-12-04,21:37:39.000,338,11098405,-795,0,1764884258,15137.074911899988,161.05351697999868,50702.95636656001 2025-12-04,21:37:40.000,338,11098426,-795,0,1764884259,15137.095120829988,161.08876263000275,50702.99130216 2025-12-04,21:37:41.000,338,11098385,-795,0,1764884260,15137.095120829988,161.1310574099989,50702.91444384 2025-12-04,21:37:42.000,338,11098415,-795,0,1764884261,15137.068175589993,161.10991002000083,50702.85854688001 2025-12-04,21:37:43.000,338,11098413,-795,0,1764884262,15137.095120829988,161.10991002000083,50702.94239232 2025-12-04,21:37:44.000,338,11098382,-795,0,1764884263,15137.088384519993,161.12400827999954,50702.886495360006 2025-12-04,21:37:45.000,338,11098398,-795,0,1764884264,15137.081648209998,161.13810653999826,50702.90745672001 2025-12-04,21:37:46.000,338,11098422,-795,0,1764884265,15137.034494039988,161.0958117600021,50702.91444384 2025-12-04,21:37:47.000,338,11098410,-795,0,1764884266,15137.081648209998,161.10286089000147,50702.94937944 2025-12-04,21:37:48.000,338,11098375,-755,0,1764884267,15137.068175589993,161.13810653999826,50702.85155976 2025-12-04,21:37:49.000,338,11098390,-795,0,1764884268,15137.061439279998,161.16630306000297,50702.89348248 2025-12-04,21:37:50.000,338,11098424,-795,0,1764884269,15137.074911899988,161.1451556700049,50702.96335368 2025-12-04,21:37:51.000,338,11098389,-795,0,1764884270,15137.061439279998,161.1451556700049,50702.94937944 2025-12-04,21:37:52.000,338,11098374,-795,0,1764884271,15137.115329759989,161.1804013200017,50702.92143096 2025-12-04,21:37:53.000,338,11098393,-795,0,1764884272,15137.115329759989,161.16630306000297,50702.886495360006 2025-12-04,21:37:54.000,338,11098382,-795,0,1764884273,15137.122066069998,161.15220480000426,50702.91444384 2025-12-04,21:37:55.000,338,11098369,-715,0,1764884274,15137.142274999998,161.1310574099989,50702.94937944 2025-12-04,21:37:56.000,338,11098412,-795,0,1764884275,15137.142274999998,161.07466437000403,50702.90745672001 2025-12-04,21:37:57.000,338,11098367,-795,0,1764884276,15137.175956549989,161.0323695900006,50702.95636656001 2025-12-04,21:37:58.000,338,11098395,-795,0,1764884277,15137.196165479989,161.00417307000316,50702.95636656001 2025-12-04,21:37:59.000,338,11098397,-795,0,1764884278,15137.236583339989,160.947780030001,50702.89348248 2025-12-04,21:38:00.000,338,11098383,-795,0,1764884279,15137.263528579999,160.89138698999886,50702.95636656001 2025-12-04,21:38:01.000,338,11098387,-795,0,1764884280,15137.324155369999,160.85614134000207,50702.92143096 2025-12-04,21:38:02.000,338,11098413,-795,0,1764884281,15137.330891679994,160.77155178000248,50702.95636656001 2025-12-04,21:38:03.000,338,11098360,-795,0,1764884282,15137.3443643,160.70810961000097,50702.92841808001 2025-12-04,21:38:04.000,338,11098355,-795,0,1764884283,15137.40499109,160.65171656999883,50702.99130216 2025-12-04,21:38:05.000,338,11098400,-795,0,1764884284,15137.44540895,160.58122526999796,50702.89348248 2025-12-04,21:38:06.000,338,11098387,-795,0,1764884285,15137.45888156999,160.55302875000052,50702.90745672001 2025-12-04,21:38:07.000,338,11098367,-795,0,1764884286,15137.50603574,160.46843919000094,50702.87950824001 2025-12-04,21:38:08.000,338,11098357,-795,0,1764884287,15137.55992621999,160.4120461499988,50702.91444384 2025-12-04,21:38:09.000,338,11098370,-795,0,1764884288,15137.62728932,160.34860398000455,50702.95636656001 2025-12-04,21:38:10.000,338,11098387,-795,0,1764884289,15137.674443489996,160.2922109400024,50702.91444384 2025-12-04,21:38:11.000,338,11098403,-795,0,1764884290,15137.70138872999,160.30630920000112,50702.78867568001 2025-12-04,21:38:12.000,338,11098396,-795,0,1764884291,15137.788960760001,160.2287687700009,50702.7956628 2025-12-04,21:38:13.000,338,11098366,-795,0,1764884292,15137.842851239991,160.21467051000218,50702.83758552001 2025-12-04,21:38:14.000,338,11098425,-795,0,1764884293,15137.916950649997,160.15122834000067,50702.82361128 2025-12-04,21:38:15.000,338,11098425,-795,0,1764884294,15138.004522679992,160.12303182000323,50702.7956628 2025-12-04,21:38:16.000,338,11098401,-795,0,1764884295,15138.085358399992,160.1653265999994,50702.80963704001 2025-12-04,21:38:17.000,338,11098407,-795,0,1764884296,15138.125776259993,160.17237572999875,50702.830598399996 2025-12-04,21:38:18.000,338,11098356,-795,0,1764884297,15138.119039949997,160.1441792100013,50702.77470144 2025-12-04,21:38:19.000,338,11098434,-795,0,1764884298,15138.152721500002,160.13713008000195,50702.80963704001 2025-12-04,21:38:20.000,338,11098412,-795,0,1764884299,15138.213348289988,160.17237572999875,50702.767714320005 2025-12-04,21:38:21.000,338,11098458,-795,0,1764884300,15138.226820909993,160.1794248599981,50702.767714320005 2025-12-04,21:38:22.000,338,11098411,-795,0,1764884301,15138.287447699993,160.1935231200041,50702.80264992 2025-12-04,21:38:23.000,338,11098415,-795,0,1764884302,15138.321129249998,160.21467051000218,50702.7956628 2025-12-04,21:38:24.000,338,11098416,-795,0,1764884303,15138.381756039998,160.20762138000282,50702.67688176 2025-12-04,21:38:25.000,338,11098431,-795,0,1764884304,15138.442382829999,160.20057225000346,50702.70483024 2025-12-04,21:38:26.000,338,11098403,-795,0,1764884305,15138.523218549999,160.20057225000346,50702.74675296 2025-12-04,21:38:27.000,338,11098398,-795,0,1764884306,15138.53669116999,160.13713008000195,50702.697843120004 2025-12-04,21:38:28.000,338,11098382,-795,0,1764884307,15138.58384534,160.10893356000452,50702.767714320005 2025-12-04,21:38:29.000,338,11098421,-795,0,1764884308,15138.651208439995,160.03844226000365,50702.68386888 2025-12-04,21:38:30.000,338,11098381,-795,0,1764884309,15138.69836260999,159.99614748000022,50702.66989464001 2025-12-04,21:38:31.000,338,11098435,-795,0,1764884310,15138.73878046999,159.97500009000214,50702.66989464001 2025-12-04,21:38:32.000,338,11098412,-795,0,1764884311,15138.80614357,159.91860705,50702.68386888 2025-12-04,21:38:33.000,338,11098390,-795,0,1764884312,15138.83982511999,159.8833614000032,50702.697843120004 2025-12-04,21:38:34.000,338,11098406,-795,0,1764884313,15138.893715599996,159.8833614000032,50702.662907519996 2025-12-04,21:38:35.000,338,11098394,-795,0,1764884314,15138.94760608,159.84811574999912,50702.73277872 2025-12-04,21:38:36.000,338,11098417,-795,0,1764884315,15138.954342389996,159.8340174900004,50702.69085600001 2025-12-04,21:38:37.000,338,11098407,-795,0,1764884316,15138.974551319996,159.82696836000105,50702.75374008 2025-12-04,21:38:38.000,338,11098411,-795,0,1764884317,15138.96781501,159.8340174900004,50702.697843120004 2025-12-04,21:38:39.000,338,11098399,-795,0,1764884318,15139.008232870001,159.86221400999784,50702.7956628 2025-12-04,21:38:40.000,338,11098435,-795,0,1764884319,15139.008232870001,159.8974596600019,50702.767714320005 2025-12-04,21:38:41.000,338,11098402,-795,0,1764884320,15139.048650730001,159.89041053000255,50702.80963704001 2025-12-04,21:38:42.000,338,11098406,-795,0,1764884321,15139.062123349991,159.86926314000448,50702.816624160005 2025-12-04,21:38:43.000,338,11098428,-795,0,1764884322,15139.041914419991,159.84811574999912,50702.78168856 2025-12-04,21:38:44.000,338,11098429,-795,0,1764884323,15139.055387039996,159.81287010000233,50702.75374008 2025-12-04,21:38:45.000,338,11098394,-795,0,1764884324,15139.075595969996,159.7987718400036,50702.80264992 2025-12-04,21:38:46.000,338,11098409,-795,0,1764884325,15139.048650730001,159.77762444999826,50702.84457264 2025-12-04,21:38:47.000,338,11098403,-795,0,1764884326,15139.102541209992,159.74942793000082,50702.84457264 2025-12-04,21:38:48.000,338,11098404,-795,0,1764884327,15139.136222759997,159.69303488999867,50702.886495360006 2025-12-04,21:38:49.000,338,11098423,-795,0,1764884328,15139.156431689997,159.64369098000316,50702.87252112 2025-12-04,21:38:50.000,338,11098412,-795,0,1764884329,15139.176640619997,159.6718875000006,50702.9004696 2025-12-04,21:38:51.000,338,11098409,-795,0,1764884330,15139.217058479997,159.60844532999909,50702.865534000004 2025-12-04,21:38:52.000,338,11098390,-795,0,1764884331,15139.250740030002,159.5731996800023,50702.87252112 2025-12-04,21:38:53.000,338,11098402,-795,0,1764884332,15139.250740030002,159.50975751000078,50702.89348248 2025-12-04,21:38:54.000,338,11098424,-795,0,1764884333,15139.304630509992,159.474511860004,50702.80264992 2025-12-04,21:38:55.000,338,11098396,-795,0,1764884334,15139.318103129997,159.43221708000056,50702.830598399996 2025-12-04,21:38:56.000,338,11098404,-795,0,1764884335,15139.385466229993,159.35467665000033,50702.91444384 2025-12-04,21:38:57.000,338,11098390,-795,0,1764884336,15139.398938849998,159.25598883000202,50702.80963704001 2025-12-04,21:38:58.000,338,11098375,-795,0,1764884337,15139.432620399988,159.10090797000157,50702.865534000004 2025-12-04,21:38:59.000,338,11098418,-795,0,1764884338,15139.479774569998,159.0304166700007,50702.91444384 2025-12-04,21:39:00.000,338,11098386,-795,0,1764884339,15139.499983499998,158.9035323299977,50702.85155976 2025-12-04,21:39:01.000,338,11098385,-795,0,1764884340,15139.601028149998,158.7836971200013,50702.83758552001 2025-12-04,21:39:02.000,338,11098384,-795,0,1764884341,15139.641446009999,158.66386190999765,50702.85854688001 2025-12-04,21:39:03.000,338,11098367,-795,0,1764884342,15139.71554541999,158.54402670000127,50702.80963704001 2025-12-04,21:39:04.000,338,11098373,-795,0,1764884343,15139.769435899994,158.39599497000017,50702.83758552001 2025-12-04,21:39:05.000,338,11098412,-795,0,1764884344,15139.890689479995,158.28320889000315,50702.87252112 2025-12-04,21:39:06.000,338,11098428,-795,0,1764884345,15139.93784364999,158.15632455000014,50702.90745672001 2025-12-04,21:39:07.000,338,11098406,-795,0,1764884346,15140.05909722999,158.07173499000055,50702.865534000004 2025-12-04,21:39:08.000,338,11098353,-795,0,1764884347,15140.173614499996,157.97304717000225,50702.83758552001 2025-12-04,21:39:09.000,338,11098341,-795,0,1764884348,15140.281395459991,157.9166541300001,50702.865534000004 2025-12-04,21:39:10.000,338,11098407,-795,0,1764884349,15140.308340700001,157.8320645700005,50702.9004696 2025-12-04,21:39:11.000,338,11098393,-635,0,1764884350,15140.375703799997,157.82501544000115,50702.83758552001 2025-12-04,21:39:12.000,338,11098401,-795,0,1764884351,15140.382440109992,157.72632762000285,50702.92143096 2025-12-04,21:39:13.000,338,11098402,-795,0,1764884352,15140.449803210002,157.7192784900035,50702.85155976 2025-12-04,21:39:14.000,338,11098397,-795,0,1764884353,15140.463275829992,157.71222936000413,50702.9703408 2025-12-04,21:39:15.000,338,11098403,-795,0,1764884354,15140.503693689992,157.70518023000477,50702.9004696 2025-12-04,21:39:16.000,338,11098375,-795,0,1764884355,15140.564320479993,157.72632762000285,50702.90745672001 2025-12-04,21:39:17.000,338,11098406,-795,0,1764884356,15140.577793099998,157.7192784900035,50702.830598399996 2025-12-04,21:39:18.000,338,11098411,-795,0,1764884357,15140.611474650002,157.75452414000029,50702.87252112 2025-12-04,21:39:19.000,338,11098408,-795,0,1764884358,15140.618210959998,157.77567152999836,50702.84457264 2025-12-04,21:39:20.000,338,11098370,-795,0,1764884359,15140.651892509988,157.74747501000093,50702.85854688001 2025-12-04,21:39:21.000,338,11098388,-795,0,1764884360,15140.685574059993,157.74747501000093,50702.84457264 2025-12-04,21:39:22.000,338,11098436,-795,0,1764884361,15140.746200849993,157.74747501000093,50702.886495360006 2025-12-04,21:39:23.000,338,11098409,-795,0,1764884362,15140.739464539998,157.7333767500022,50702.82361128 2025-12-04,21:39:24.000,338,11098404,-795,0,1764884363,15140.739464539998,157.768622399999,50702.83758552001 2025-12-04,21:39:25.000,338,11098427,-795,0,1764884364,15140.779882399998,157.70518023000477,50702.816624160005 2025-12-04,21:39:26.000,338,11098393,-795,0,1764884365,15140.779882399998,157.7192784900035,50702.816624160005 2025-12-04,21:39:27.000,338,11098418,-795,0,1764884366,15140.847245499994,157.64878719000262,50702.87252112 2025-12-04,21:39:28.000,338,11098430,-795,0,1764884367,15140.820300259998,157.66288545000134,50702.83758552001 2025-12-04,21:39:29.000,338,11098413,-795,0,1764884368,15140.827036569994,157.59944327999983,50702.83758552001 2025-12-04,21:39:30.000,338,11098424,-795,0,1764884369,15140.880927049999,157.56419763000304,50702.84457264 2025-12-04,21:39:31.000,338,11098429,-795,0,1764884370,15140.928081219994,157.55714850000368,50702.886495360006 2025-12-04,21:39:32.000,338,11098426,-795,0,1764884371,15141.008916939994,157.54305023999768,50702.865534000004 2025-12-04,21:39:33.000,338,11098441,-795,0,1764884372,15141.04259849,157.51485372000025,50702.90745672001 2025-12-04,21:39:34.000,338,11098386,-795,0,1764884373,15141.069543729995,157.46550981000473,50702.94239232 2025-12-04,21:39:35.000,338,11098418,-795,0,1764884374,15141.08301635,157.43026416000066,50702.95636656001 2025-12-04,21:39:36.000,338,11098410,-795,0,1764884375,15141.10322528,157.43026416000066,50702.94239232 2025-12-04,21:39:37.000,338,11098410,-795,0,1764884376,15141.130170519995,157.40206764000322,50702.96335368 2025-12-04,21:39:38.000,338,11098442,-795,0,1764884377,15141.17732468999,157.3879693800045,50702.9703408 2025-12-04,21:39:39.000,338,11098390,-795,0,1764884378,15141.20426993,157.3597728599998,50702.96335368 2025-12-04,21:39:40.000,338,11098402,-795,0,1764884379,15141.231215169995,157.3597728599998,50702.97732792001 2025-12-04,21:39:41.000,338,11098424,-795,0,1764884380,15141.251424099995,157.26813417000085,50702.91444384 2025-12-04,21:39:42.000,338,11098416,-795,0,1764884381,15141.312050889996,157.28223242999957,50702.95636656001 2025-12-04,21:39:43.000,338,11098431,-795,0,1764884382,15141.372677679996,157.28928155999893,50702.9703408 2025-12-04,21:39:44.000,338,11098459,-795,0,1764884383,15141.413095539996,157.2399376500034,50702.92841808001 2025-12-04,21:39:45.000,338,11098392,-795,0,1764884384,15141.40635923,157.2610850400015,50702.94937944 2025-12-04,21:39:46.000,338,11098381,-795,0,1764884385,15141.42656816,157.24698678000277,50702.92143096 2025-12-04,21:39:47.000,338,11098395,-795,0,1764884386,15141.440040779991,157.2610850400015,50702.94239232 2025-12-04,21:39:48.000,338,11098408,-795,0,1764884387,15141.453513399996,157.28223242999957,50702.94239232 2025-12-04,21:39:49.000,338,11098364,-795,0,1764884388,15141.500667569991,157.28928155999893,50702.998289279996 2025-12-04,21:39:50.000,338,11098392,-795,0,1764884389,15141.473722329996,157.28928155999893,50702.998289279996 2025-12-04,21:39:51.000,338,11098433,-795,0,1764884390,15141.480458639991,157.30337981999764,50702.96335368 2025-12-04,21:39:52.000,338,11098435,-795,0,1764884391,15141.520876499992,157.2751833000002,50703.01226352 2025-12-04,21:39:53.000,338,11098400,-795,0,1764884392,15141.520876499992,157.2610850400015,50703.01226352 2025-12-04,21:39:54.000,338,11098405,-795,0,1764884393,15141.493931259996,157.28223242999957,50703.02623776001 2025-12-04,21:39:55.000,338,11098384,-795,0,1764884394,15141.493931259996,157.2399376500034,50703.06117336 2025-12-04,21:39:56.000,338,11098415,-795,0,1764884395,15141.480458639991,157.23288852000405,50703.06117336 2025-12-04,21:39:57.000,338,11098408,-795,0,1764884396,15141.473722329996,157.2117411299987,50703.01925064 2025-12-04,21:39:58.000,338,11098367,-795,0,1764884397,15141.466986020001,157.19059374000062,50703.033224880004 2025-12-04,21:39:59.000,338,11098406,-795,0,1764884398,15141.480458639991,157.21879025999806,50702.998289279996 2025-12-04,21:40:00.000,338,11098446,-795,0,1764884399,15141.507403880001,157.2258393900047,50703.103096080005 2025-12-04,21:40:01.000,338,11098456,-795,0,1764884400,15141.527612810001,157.2258393900047,50703.040212 2025-12-04,21:40:02.000,338,11098399,-795,0,1764884401,15141.568030670001,157.25403591000213,50703.103096080005 2025-12-04,21:40:03.000,338,11098420,-795,0,1764884402,15141.568030670001,157.2258393900047,50703.13104456 2025-12-04,21:40:04.000,338,11098430,-795,0,1764884403,15141.520876499992,157.24698678000277,50703.11707032 2025-12-04,21:40:05.000,338,11098413,-795,0,1764884404,15141.507403880001,157.2751833000002,50703.11707032 2025-12-04,21:40:06.000,338,11098407,-795,0,1764884405,15141.460249709991,157.21879025999806,50703.15899304 2025-12-04,21:40:07.000,338,11098415,-795,0,1764884406,15141.413095539996,157.19764286999998,50703.152005920005 2025-12-04,21:40:08.000,338,11098428,-795,0,1764884407,15141.379413989991,157.13420069999847,50703.11707032 2025-12-04,21:40:09.000,338,11098413,-795,0,1764884408,15141.372677679996,157.1623972200032,50703.11707032 2025-12-04,21:40:10.000,338,11098434,-795,0,1764884409,15141.34573244,157.1623972200032,50703.11707032 2025-12-04,21:40:11.000,338,11098432,-795,0,1764884410,15141.36594137,157.1623972200032,50703.11707032 2025-12-04,21:40:12.000,338,11098440,-795,0,1764884411,15141.34573244,157.15534809000383,50703.11707032 2025-12-04,21:40:13.000,338,11098402,-795,0,1764884412,15141.32552351,157.1130533100004,50703.08912184 2025-12-04,21:40:14.000,338,11098440,-795,0,1764884413,15141.30531458,157.14124982999783,50703.06816048 2025-12-04,21:40:15.000,338,11098376,-795,0,1764884414,15141.34573244,157.14829896000447,50703.152005920005 2025-12-04,21:40:16.000,338,11098404,-795,0,1764884415,15141.372677679996,157.1623972200032,50703.152005920005 2025-12-04,21:40:17.000,338,11098374,-795,0,1764884416,15141.392886609996,157.14829896000447,50703.1799544 2025-12-04,21:40:18.000,338,11098406,-795,0,1764884417,15141.40635923,157.20469199999934,50703.11707032 2025-12-04,21:40:19.000,338,11098392,-795,0,1764884418,15141.460249709991,157.2399376500034,50703.13803168 2025-12-04,21:40:20.000,338,11098380,-795,0,1764884419,15141.520876499992,157.24698678000277,50703.11707032 2025-12-04,21:40:21.000,338,11098397,-795,0,1764884420,15141.487194950001,157.26813417000085,50703.13104456 2025-12-04,21:40:22.000,338,11098388,-795,0,1764884421,15141.527612810001,157.31042895000428,50703.152005920005 2025-12-04,21:40:23.000,338,11098385,-795,0,1764884422,15141.615184839997,157.31042895000428,50703.14501880001 2025-12-04,21:40:24.000,338,11098403,-795,0,1764884423,15141.635393769997,157.3597728599998,50703.15899304 2025-12-04,21:40:25.000,338,11098383,-755,0,1764884424,15141.621921149992,157.38092024999787,50703.1799544 2025-12-04,21:40:26.000,338,11098386,-795,0,1764884425,15141.635393769997,157.34567460000108,50703.12405744001 2025-12-04,21:40:27.000,338,11098389,-795,0,1764884426,15141.743174729992,157.40911677000258,50703.17296728001 2025-12-04,21:40:28.000,338,11098419,-795,0,1764884427,15141.830746760003,157.43731329000002,50703.152005920005 2025-12-04,21:40:29.000,338,11098423,-795,0,1764884428,15141.824010449993,157.44436241999938,50703.19392864001 2025-12-04,21:40:30.000,338,11098391,-795,0,1764884429,15141.817274139998,157.40911677000258,50703.17296728001 2025-12-04,21:40:31.000,338,11098406,-795,0,1764884430,15141.850955689988,157.4232150300013,50703.165980159996 2025-12-04,21:40:32.000,338,11098407,-795,0,1764884431,15141.850955689988,157.4584606799981,50703.054186240006 2025-12-04,21:40:33.000,338,11098371,-795,0,1764884432,15141.871164619988,157.43026416000066,50703.040212 2025-12-04,21:40:34.000,338,11098376,-795,0,1764884433,15141.904846169993,157.4232150300013,50703.07514760001 2025-12-04,21:40:35.000,338,11098389,-795,0,1764884434,15141.871164619988,157.41616590000194,50703.1799544 2025-12-04,21:40:36.000,338,11098406,-795,0,1764884435,15141.891373549988,157.40206764000322,50703.08213472 2025-12-04,21:40:37.000,338,11098412,-795,0,1764884436,15141.857691999998,157.40911677000258,50703.07514760001 2025-12-04,21:40:38.000,338,11098419,-795,0,1764884437,15141.898109859998,157.38092024999787,50703.06816048 2025-12-04,21:40:39.000,338,11098404,-795,0,1764884438,15141.952000339988,157.3738711199985,50703.13803168 2025-12-04,21:40:40.000,338,11098424,-795,0,1764884439,15141.965472959993,157.33862547000172,50703.1799544 2025-12-04,21:40:41.000,338,11098427,-795,0,1764884440,15141.938527719998,157.33862547000172,50703.165980159996 2025-12-04,21:40:42.000,338,11098407,-795,0,1764884441,15141.904846169993,157.34567460000108,50703.14501880001 2025-12-04,21:40:43.000,338,11098367,-795,0,1764884442,15141.972209269989,157.31747808000364,50703.165980159996 2025-12-04,21:40:44.000,338,11098440,-795,0,1764884443,15141.999154509998,157.31042895000428,50703.22886424 2025-12-04,21:40:45.000,338,11098398,-795,0,1764884444,15142.032836059989,157.28928155999893,50703.21489000001 2025-12-04,21:40:46.000,338,11098436,-795,0,1764884445,15142.053044989989,157.28928155999893,50703.270786960005 2025-12-04,21:40:47.000,338,11098430,-795,0,1764884446,15142.079990229999,157.2399376500034,50703.25681272 2025-12-04,21:40:48.000,338,11098443,-795,0,1764884447,15142.079990229999,157.26813417000085,50703.24283848001 2025-12-04,21:40:49.000,338,11098401,-795,0,1764884448,15142.053044989989,157.24698678000277,50703.23585136 2025-12-04,21:40:50.000,338,11098374,-795,0,1764884449,15142.113671779989,157.28928155999893,50703.27777408 2025-12-04,21:40:51.000,338,11098402,-795,0,1764884450,15142.13388070999,157.31042895000428,50703.38258088001 2025-12-04,21:40:52.000,338,11098425,-795,0,1764884451,15142.127144399994,157.30337981999764,50703.31270968001 2025-12-04,21:40:53.000,338,11098382,-795,0,1764884452,15142.140617019999,157.30337981999764,50703.3546324 2025-12-04,21:40:54.000,338,11098418,-795,0,1764884453,15142.113671779989,157.31042895000428,50703.27777408 2025-12-04,21:40:55.000,338,11098400,-795,0,1764884454,15142.127144399994,157.26813417000085,50703.333671039996 2025-12-04,21:40:56.000,338,11098406,-795,0,1764884455,15142.13388070999,157.2258393900047,50703.38258088001 2025-12-04,21:40:57.000,338,11098402,-795,0,1764884456,15142.160825949999,157.20469199999934,50703.36161952001 2025-12-04,21:40:58.000,338,11098381,-795,0,1764884457,15142.24166167,157.21879025999806,50703.40354224 2025-12-04,21:40:59.000,338,11098413,-795,0,1764884458,15142.27534321999,157.13420069999847,50703.38258088001 2025-12-04,21:41:00.000,338,11098419,-795,0,1764884459,15142.29555214999,157.12010243999976,50703.34764528 2025-12-04,21:41:01.000,338,11098417,-795,0,1764884460,15142.410069419995,157.0284637500008,50703.501361919996 2025-12-04,21:41:02.000,338,11098406,-795,0,1764884461,15142.44375097,157.04256200999953,50703.41751648 2025-12-04,21:41:03.000,338,11098371,-795,0,1764884462,15142.430278349995,156.98616897000466,50703.39655512 2025-12-04,21:41:04.000,338,11098405,-795,0,1764884463,15142.48416883,156.9015794099978,50703.40354224 2025-12-04,21:41:05.000,338,11098432,-795,0,1764884464,15142.490905139995,156.9156776700038,50703.4245036 2025-12-04,21:41:06.000,338,11098366,-795,0,1764884465,15142.53805930999,156.79584246000013,50703.41751648 2025-12-04,21:41:07.000,338,11098422,-795,0,1764884466,15142.571740859996,156.73240028999862,50703.50834904001 2025-12-04,21:41:08.000,338,11098458,-795,0,1764884467,15142.571740859996,156.62666334000096,50703.50834904001 2025-12-04,21:41:09.000,338,11098372,-795,0,1764884468,15142.58521348,156.54207378000137,50703.4943748 2025-12-04,21:41:10.000,338,11098431,-795,0,1764884469,15142.62563134,156.47863160999987,50703.52232328 2025-12-04,21:41:11.000,338,11098393,-795,0,1764884470,15142.645840270001,156.37994379000156,50703.55027176001 2025-12-04,21:41:12.000,338,11098406,-795,0,1764884471,15142.679521819991,156.35174727000413,50703.52232328 2025-12-04,21:41:13.000,338,11098456,-795,0,1764884472,15142.652576579996,156.28830510000262,50703.52931040001 2025-12-04,21:41:14.000,338,11098282,-795,0,1764884473,15142.706467060001,156.29535423000198,50703.55027176001 2025-12-04,21:41:15.000,338,11098416,-795,0,1764884474,15142.713203369996,156.26715771000454,50703.606168720005 2025-12-04,21:41:16.000,338,11098447,-795,0,1764884475,15142.679521819991,156.23191206000047,50703.64110432 2025-12-04,21:41:17.000,338,11098406,-795,0,1764884476,15142.632367649996,156.2742068400039,50703.57822024001 2025-12-04,21:41:18.000,338,11098428,-795,0,1764884477,15142.598686099991,156.2601085799979,50703.62014296 2025-12-04,21:41:19.000,338,11098448,-795,0,1764884478,15142.591949789996,156.28125597000326,50703.62014296 2025-12-04,21:41:20.000,338,11098377,-795,0,1764884479,15142.54479562,156.26715771000454,50703.59219448 2025-12-04,21:41:21.000,338,11098417,-795,0,1764884480,15142.53805930999,156.30240336000134,50703.59918160001 2025-12-04,21:41:22.000,338,11098424,-795,0,1764884481,15142.531322999996,156.26715771000454,50703.52931040001 2025-12-04,21:41:23.000,338,11098414,-795,0,1764884482,15142.50437776,156.2248629300011,50703.57822024001 2025-12-04,21:41:24.000,338,11098403,-795,0,1764884483,15142.53805930999,156.1896172800043,50703.59918160001 2025-12-04,21:41:25.000,338,11098389,-795,0,1764884484,15142.49764144999,156.14732250000088,50703.59219448 2025-12-04,21:41:26.000,338,11098369,-795,0,1764884485,15142.48416883,156.07683120000002,50703.536297520004 2025-12-04,21:41:27.000,338,11098428,-795,0,1764884486,15142.51785037999,156.02043815999787,50703.57123312 2025-12-04,21:41:28.000,338,11098439,-795,0,1764884487,15142.47743251999,155.92879946999892,50703.57822024001 2025-12-04,21:41:29.000,338,11098434,-795,0,1764884488,15142.52458669,155.90060295000148,50703.59918160001 2025-12-04,21:41:30.000,338,11098428,-795,0,1764884489,15142.50437776,155.8794555600034,50703.564246 2025-12-04,21:41:31.000,338,11098421,-795,0,1764884490,15142.612158719996,155.88650469000277,50703.54328464 2025-12-04,21:41:32.000,338,11098430,-795,0,1764884491,15142.666049200001,155.90060295000148,50703.536297520004 2025-12-04,21:41:33.000,338,11098371,-795,0,1764884492,15142.760357539992,155.94289772999764,50703.52232328 2025-12-04,21:41:34.000,338,11098408,-795,0,1764884493,15142.854665879997,155.99224164000043,50703.52232328 2025-12-04,21:41:35.000,338,11098401,-795,0,1764884494,15142.962446839992,156.04863468000258,50703.501361919996 2025-12-04,21:41:36.000,338,11098439,-795,0,1764884495,15142.969183150002,156.0979785899981,50703.51533616 2025-12-04,21:41:37.000,338,11098398,-795,0,1764884496,15142.962446839992,156.09092945999873,50703.52232328 2025-12-04,21:41:38.000,338,11098392,-795,0,1764884497,15142.969183150002,156.07683120000002,50703.50834904001 2025-12-04,21:41:39.000,338,11098447,-795,0,1764884498,15143.029809940002,156.04863468000258,50703.55027176001 2025-12-04,21:41:40.000,338,11098409,-795,0,1764884499,15143.002864699993,155.92175033999956,50703.4943748 2025-12-04,21:41:41.000,338,11098369,-795,0,1764884500,15142.996128389997,155.84420990999934,50703.58520736 2025-12-04,21:41:42.000,338,11098409,-795,0,1764884501,15142.962446839992,155.74552209000103,50703.564246 2025-12-04,21:41:43.000,338,11098353,-795,0,1764884502,15142.942237909992,155.69617817999824,50703.501361919996 2025-12-04,21:41:44.000,338,11098408,-795,0,1764884503,15142.948974220002,155.63978514000337,50703.557258880006 2025-12-04,21:41:45.000,338,11098426,-795,0,1764884504,15142.989392080002,155.66093253000145,50703.536297520004 2025-12-04,21:41:46.000,338,11098339,-795,0,1764884505,15142.996128389997,155.68912904999888,50703.55027176001 2025-12-04,21:41:47.000,338,11098415,-795,0,1764884506,15143.070227799988,155.77371860999847,50703.59918160001 2025-12-04,21:41:48.000,338,11098353,-795,0,1764884507,15143.191481379989,155.83716077999998,50703.55027176001 2025-12-04,21:41:49.000,338,11098407,-795,0,1764884508,15143.285789719994,155.92175033999956,50703.564246 2025-12-04,21:41:50.000,338,11098400,-795,0,1764884509,15143.37336174999,156.02043815999787,50703.51533616 2025-12-04,21:41:51.000,338,11098387,-795,0,1764884510,15143.43398853999,156.07683120000002,50703.46642632 2025-12-04,21:41:52.000,338,11098436,-795,0,1764884511,15143.50135164,156.14732250000088,50703.46642632 2025-12-04,21:41:53.000,338,11098392,-795,0,1764884512,15143.528296879995,156.1614207599996,50703.47341344 2025-12-04,21:41:54.000,338,11098388,-795,0,1764884513,15143.528296879995,156.20371554000303,50703.46642632 2025-12-04,21:41:55.000,338,11098384,-715,0,1764884514,15143.508087949995,156.1261751100028,50703.50834904001 2025-12-04,21:41:56.000,338,11098421,-795,0,1764884515,15143.47440639999,156.08388032999937,50703.501361919996 2025-12-04,21:41:57.000,338,11098409,-795,0,1764884516,15143.447461159994,156.04863468000258,50703.59219448 2025-12-04,21:41:58.000,338,11098413,-795,0,1764884517,15143.33294388999,155.964045120003,50703.59219448 2025-12-04,21:41:59.000,338,11098360,-795,0,1764884518,15143.305998649994,155.9147012100002,50703.52232328 2025-12-04,21:42:00.000,338,11098454,-795,0,1764884519,15143.285789719994,155.83716077999998,50703.57822024001 2025-12-04,21:42:01.000,338,11098435,-795,0,1764884520,15143.252108169989,155.77371860999847,50703.59918160001 2025-12-04,21:42:02.000,338,11098384,-795,0,1764884521,15143.245371859994,155.66093253000145,50703.606168720005 2025-12-04,21:42:03.000,338,11098390,-795,0,1764884522,15143.225162929994,155.5692938400025,50703.62713008001 2025-12-04,21:42:04.000,338,11098430,-795,0,1764884523,15143.231899239989,155.51290080000035,50703.64110432 2025-12-04,21:42:05.000,338,11098378,-795,0,1764884524,15143.279053409999,155.49175341000227,50703.669052799996 2025-12-04,21:42:06.000,338,11098377,-795,0,1764884525,15143.339680199999,155.51290080000035,50703.64110432 2025-12-04,21:42:07.000,338,11098381,-795,0,1764884526,15143.386834369994,155.5199499299997,50703.57123312 2025-12-04,21:42:08.000,338,11098377,-795,0,1764884527,15143.46093378,155.61158861999866,50703.51533616 2025-12-04,21:42:09.000,338,11098393,-795,0,1764884528,15143.51482425999,155.63978514000337,50703.487387680005 2025-12-04,21:42:10.000,338,11098355,-795,0,1764884529,15143.588923669995,155.7525712200004,50703.52232328 2025-12-04,21:42:11.000,338,11098376,-795,0,1764884530,15143.61586890999,155.80191513000318,50703.48040056001 2025-12-04,21:42:12.000,338,11098371,-795,0,1764884531,15143.63607783999,155.8794555600034,50703.51533616 2025-12-04,21:42:13.000,338,11098366,-795,0,1764884532,15143.53503318999,155.92175033999956,50703.4943748 2025-12-04,21:42:14.000,338,11098406,-795,0,1764884533,15143.49461532999,155.93584859999828,50703.487387680005 2025-12-04,21:42:15.000,338,11098402,-795,0,1764884534,15143.427252229994,155.9992907699998,50703.52931040001 2025-12-04,21:42:16.000,338,11098359,-715,0,1764884535,15143.33294388999,156.03453642000386,50703.52232328 2025-12-04,21:42:17.000,338,11098401,-795,0,1764884536,15143.265580789994,156.05568381000194,50703.606168720005 2025-12-04,21:42:18.000,338,11098397,-795,0,1764884537,15143.164536139993,156.10502772000473,50703.61315584 2025-12-04,21:42:19.000,338,11098398,-795,0,1764884538,15143.063491489993,156.07683120000002,50703.606168720005 2025-12-04,21:42:20.000,338,11098375,-795,0,1764884539,15142.989392080002,156.08388032999937,50703.62014296 2025-12-04,21:42:21.000,338,11098389,-795,0,1764884540,15142.955710529997,156.13322424000216,50703.59918160001 2025-12-04,21:42:22.000,338,11098400,-795,0,1764884541,15142.928765290002,156.1261751100028,50703.69001416 2025-12-04,21:42:23.000,338,11098404,-795,0,1764884542,15142.868138500002,156.1261751100028,50703.669052799996 2025-12-04,21:42:24.000,338,11098461,-795,0,1764884543,15142.868138500002,156.1261751100028,50703.669052799996 2025-12-04,21:42:25.000,338,11098391,-795,0,1764884544,15142.814248019997,156.15437163000024,50703.66206568 2025-12-04,21:42:26.000,338,11098382,-795,0,1764884545,15142.780566469992,156.14027337000152,50703.67603992001 2025-12-04,21:42:27.000,338,11098389,-795,0,1764884546,15142.679521819991,156.1261751100028,50703.67603992001 2025-12-04,21:42:28.000,338,11098389,-795,0,1764884547,15142.672785509996,156.19666641000367,50703.62014296 2025-12-04,21:42:29.000,338,11098374,-795,0,1764884548,15142.632367649996,156.21781380000175,50703.69001416 2025-12-04,21:42:30.000,338,11098397,-795,0,1764884549,15142.571740859996,156.16846988999896,50703.738924 2025-12-04,21:42:31.000,338,11098370,-795,0,1764884550,15142.51785037999,156.1614207599996,50703.773859600005 2025-12-04,21:42:32.000,338,11098392,-795,0,1764884551,15142.49764144999,156.10502772000473,50703.773859600005 2025-12-04,21:42:33.000,338,11098387,-795,0,1764884552,15142.490905139995,156.07683120000002,50703.78783384 2025-12-04,21:42:34.000,338,11098385,-795,0,1764884553,15142.39659679999,156.03453642000386,50703.79482096001 2025-12-04,21:42:35.000,338,11098359,-795,0,1764884554,15142.34270632,155.94994686000427,50703.86469216001 2025-12-04,21:42:36.000,338,11098377,-795,0,1764884555,15142.27534321999,155.8653573000047,50703.822769440005 2025-12-04,21:42:37.000,338,11098411,-795,0,1764884556,15142.22145274,155.78076773999783,50703.81578232001 2025-12-04,21:42:38.000,338,11098385,-795,0,1764884557,15142.181034879999,155.79486600000382,50703.8087952 2025-12-04,21:42:39.000,338,11098382,-795,0,1764884558,15142.167562259994,155.75962034999975,50703.79482096001 2025-12-04,21:42:40.000,338,11098388,-795,0,1764884559,15142.167562259994,155.69617817999824,50703.79482096001 2025-12-04,21:42:41.000,338,11098397,-795,0,1764884560,15142.113671779989,155.6538834000021,50703.78783384 2025-12-04,21:42:42.000,338,11098385,-795,0,1764884561,15142.147353329994,155.59044123000058,50703.8087952 2025-12-04,21:42:43.000,338,11098381,-795,0,1764884562,15142.147353329994,155.5692938400025,50703.75289824 2025-12-04,21:42:44.000,338,11098392,-795,0,1764884563,15142.17429856999,155.56224471000314,50703.74591112001 2025-12-04,21:42:45.000,338,11098417,-795,0,1764884564,15142.167562259994,155.51290080000035,50703.71796264001 2025-12-04,21:42:46.000,338,11098373,-795,0,1764884565,15142.20124381,155.46355689000484,50703.836743679996 2025-12-04,21:42:47.000,338,11098369,-795,0,1764884566,15142.17429856999,155.36486906999926,50703.79482096001 2025-12-04,21:42:48.000,338,11098409,-795,0,1764884567,15142.187771189994,155.35077081000054,50703.71796264001 2025-12-04,21:42:49.000,338,11098441,-795,0,1764884568,15142.181034879999,155.2943777699984,50703.79482096001 2025-12-04,21:42:50.000,338,11098427,-795,0,1764884569,15142.140617019999,155.2732303800003,50703.773859600005 2025-12-04,21:42:51.000,338,11098381,-795,0,1764884570,15142.113671779989,155.2943777699984,50703.71796264001 2025-12-04,21:42:52.000,338,11098415,-795,0,1764884571,15142.066517609994,155.26618125000095,50703.71097552 2025-12-04,21:42:53.000,338,11098420,-795,0,1764884572,15142.093462849989,155.2943777699984,50703.724949760006 2025-12-04,21:42:54.000,338,11098376,-795,0,1764884573,15142.100199159999,155.35077081000054,50703.69700128001 2025-12-04,21:42:55.000,338,11098388,-795,0,1764884574,15142.066517609994,155.40011472000333,50703.724949760006 2025-12-04,21:42:56.000,338,11098396,-795,0,1764884575,15142.140617019999,155.43536037000013,50703.76687248001 2025-12-04,21:42:57.000,338,11098385,-795,0,1764884576,15142.147353329994,155.49880254000163,50703.69700128001 2025-12-04,21:42:58.000,338,11098401,-795,0,1764884577,15142.181034879999,155.57634297000186,50703.74591112001 2025-12-04,21:42:59.000,338,11098427,-795,0,1764884578,15142.207980119994,155.62568688000465,50703.738924 2025-12-04,21:43:00.000,338,11098379,-795,0,1764884579,15142.20124381,155.6679816600008,50703.64809144001 2025-12-04,21:43:01.000,338,11098362,-795,0,1764884580,15142.207980119994,155.68207991999952,50703.669052799996 2025-12-04,21:43:02.000,338,11098358,-795,0,1764884581,15142.187771189994,155.7173255700036,50703.59219448 2025-12-04,21:43:03.000,338,11098428,-795,0,1764884582,15142.228189049994,155.72437470000295,50703.68302704 2025-12-04,21:43:04.000,338,11098405,-795,0,1764884583,15142.187771189994,155.7525712200004,50703.71796264001 2025-12-04,21:43:05.000,338,11098416,-795,0,1764884584,15142.140617019999,155.78781687000446,50703.724949760006 2025-12-04,21:43:06.000,338,11098378,-795,0,1764884585,15142.113671779989,155.7525712200004,50703.71097552 2025-12-04,21:43:07.000,338,11098409,-795,0,1764884586,15142.100199159999,155.78781687000446,50703.71097552 2025-12-04,21:43:08.000,338,11098383,-795,0,1764884587,15142.059781299999,155.79486600000382,50703.75289824 2025-12-04,21:43:09.000,338,11098395,-795,0,1764884588,15142.012627129989,155.83011165000062,50703.669052799996 2025-12-04,21:43:10.000,338,11098415,-795,0,1764884589,15141.904846169993,155.87240643000405,50703.69700128001 2025-12-04,21:43:11.000,338,11098379,-795,0,1764884590,15141.891373549988,155.90765208000084,50703.64110432 2025-12-04,21:43:12.000,338,11098413,-795,0,1764884591,15141.877900929998,156.0133890299985,50703.669052799996 2025-12-04,21:43:13.000,338,11098388,-795,0,1764884592,15141.871164619988,156.0627329400013,50703.655078560005 2025-12-04,21:43:14.000,338,11098410,-795,0,1764884593,15141.891373549988,156.1896172800043,50703.703988400004 2025-12-04,21:43:15.000,338,11098409,-795,0,1764884594,15141.911582479988,156.2601085799979,50703.64809144001 2025-12-04,21:43:16.000,338,11098408,-795,0,1764884595,15141.972209269989,156.30240336000134,50703.655078560005 2025-12-04,21:43:17.000,338,11098375,-795,0,1764884596,15141.978945579998,156.30240336000134,50703.69001416 2025-12-04,21:43:18.000,338,11098420,-795,0,1764884597,15141.992418199989,156.31650162000005,50703.67603992001 2025-12-04,21:43:19.000,338,11098387,-795,0,1764884598,15142.005890819994,156.29535423000198,50703.67603992001 2025-12-04,21:43:20.000,338,11098392,-795,0,1764884599,15141.958736649998,156.33059987999877,50703.64110432 2025-12-04,21:43:21.000,338,11098380,-795,0,1764884600,15141.898109859998,156.30240336000134,50703.67603992001 2025-12-04,21:43:22.000,338,11098396,-795,0,1764884601,15141.763383659993,156.2460103199992,50703.73193688 2025-12-04,21:43:23.000,338,11098395,-795,0,1764884602,15141.588239600002,156.2248629300011,50703.75289824 2025-12-04,21:43:24.000,338,11098418,-795,0,1764884603,15141.440040779991,156.2248629300011,50703.81578232001 2025-12-04,21:43:25.000,338,11098420,-795,0,1764884604,15141.33899612999,156.28125597000326,50703.73193688 2025-12-04,21:43:26.000,338,11098424,-795,0,1764884605,15141.251424099995,156.34469814000477,50703.84373080001 2025-12-04,21:43:27.000,338,11098391,-795,0,1764884606,15141.20426993,156.4715824800005,50703.8786664 2025-12-04,21:43:28.000,338,11098416,-795,0,1764884607,15141.211006239995,156.5702702999988,50703.822769440005 2025-12-04,21:43:29.000,338,11098384,-795,0,1764884608,15141.20426993,156.67600725000375,50703.84373080001 2025-12-04,21:43:30.000,338,11098384,-795,0,1764884609,15141.19753361999,156.8028915899995,50703.76687248001 2025-12-04,21:43:31.000,338,11098423,-795,0,1764884610,15141.21774254999,156.9015794099978,50703.773859600005 2025-12-04,21:43:32.000,338,11098361,-795,0,1764884611,15141.291841959996,156.9650215799993,50703.669052799996 2025-12-04,21:43:33.000,338,11098380,-795,0,1764884612,15141.291841959996,157.00731636000273,50703.73193688 2025-12-04,21:43:34.000,338,11098381,-795,0,1764884613,15141.271633029995,157.06370940000488,50703.78783384 2025-12-04,21:43:35.000,338,11098443,-795,0,1764884614,15141.251424099995,157.08485679000296,50703.79482096001 2025-12-04,21:43:36.000,338,11098411,-795,0,1764884615,15141.184061,157.03551288000017,50703.78084672 2025-12-04,21:43:37.000,338,11098409,-795,0,1764884616,15141.130170519995,157.00026723000337,50703.81578232001 2025-12-04,21:43:38.000,338,11098394,-795,0,1764884617,15141.01565324999,157.00731636000273,50703.80180808 2025-12-04,21:43:39.000,338,11098348,-795,0,1764884618,15140.91460859999,157.00731636000273,50703.80180808 2025-12-04,21:43:40.000,338,11098372,-795,0,1764884619,15140.853981809989,157.08485679000296,50703.82975656 2025-12-04,21:43:41.000,338,11098360,-795,0,1764884620,15140.786618709993,157.08485679000296,50703.836743679996 2025-12-04,21:43:42.000,338,11098398,-795,0,1764884621,15140.725991919993,157.12010243999976,50703.80180808 2025-12-04,21:43:43.000,338,11098377,-795,0,1764884622,15140.699046679998,157.1130533100004,50703.738924 2025-12-04,21:43:44.000,338,11098377,-795,0,1764884623,15140.692310369988,157.1764954800019,50703.703988400004 2025-12-04,21:43:45.000,338,11098403,-795,0,1764884624,15140.692310369988,157.2258393900047,50703.75289824 2025-12-04,21:43:46.000,338,11098397,-795,0,1764884625,15140.665365129993,157.19764286999998,50703.71097552 2025-12-04,21:43:47.000,338,11098392,-795,0,1764884626,15140.678837749998,157.2117411299987,50703.68302704 2025-12-04,21:43:48.000,338,11098367,-795,0,1764884627,15140.739464539998,157.21879025999806,50703.64110432 2025-12-04,21:43:49.000,338,11098386,-795,0,1764884628,15140.773146089989,157.25403591000213,50703.557258880006 2025-12-04,21:43:50.000,338,11098426,-795,0,1764884629,15140.813563949989,157.2399376500034,50703.61315584 2025-12-04,21:43:51.000,338,11098403,-795,0,1764884630,15140.867454429994,157.19764286999998,50703.54328464 2025-12-04,21:43:52.000,338,11098368,-795,0,1764884631,15140.880927049999,157.18354461000126,50703.51533616 2025-12-04,21:43:53.000,338,11098390,-795,0,1764884632,15140.874190739989,157.15534809000383,50703.55027176001 2025-12-04,21:43:54.000,338,11098399,-795,0,1764884633,15140.860718119999,157.09190592000232,50703.54328464 2025-12-04,21:43:55.000,338,11098406,-795,0,1764884634,15140.820300259998,157.00026723000337,50703.62713008001 2025-12-04,21:43:56.000,338,11098403,-795,0,1764884635,15140.779882399998,156.95797244999994,50703.6341172 2025-12-04,21:43:57.000,338,11098415,-795,0,1764884636,15140.672101439988,156.88043201999972,50703.54328464 2025-12-04,21:43:58.000,338,11098389,-795,0,1764884637,15140.618210959998,156.77469507000205,50703.6341172 2025-12-04,21:43:59.000,338,11098413,-795,0,1764884638,15140.544111549993,156.71125290000055,50703.59918160001 2025-12-04,21:44:00.000,338,11098425,-795,0,1764884639,15140.571056790002,156.6830563800031,50703.57822024001 2025-12-04,21:44:01.000,338,11098404,-795,0,1764884640,15140.550847860002,156.60551595000288,50703.59219448 2025-12-04,21:44:02.000,338,11098415,-755,0,1764884641,15140.517166309997,156.54207378000137,50703.58520736 2025-12-04,21:44:03.000,338,11098404,-795,0,1764884642,15140.483484759992,156.44338596000307,50703.64110432 2025-12-04,21:44:04.000,338,11098420,-795,0,1764884643,15140.483484759992,156.35879640000348,50703.6341172 2025-12-04,21:44:05.000,338,11098392,-795,0,1764884644,15140.517166309997,156.33059987999877,50703.54328464 2025-12-04,21:44:06.000,338,11098398,-795,0,1764884645,15140.550847860002,156.2460103199992,50703.50834904001 2025-12-04,21:44:07.000,338,11098441,-795,0,1764884646,15140.564320479993,156.19666641000367,50703.536297520004 2025-12-04,21:44:08.000,338,11098398,-795,0,1764884647,15140.618210959998,156.11912598000345,50703.51533616 2025-12-04,21:44:09.000,338,11098397,-795,0,1764884648,15140.685574059993,156.05568381000194,50703.52931040001 2025-12-04,21:44:10.000,338,11098438,-795,0,1764884649,15140.746200849993,155.99224164000043,50703.557258880006 2025-12-04,21:44:11.000,338,11098438,-795,0,1764884650,15140.800091329998,155.90765208000084,50703.501361919996 2025-12-04,21:44:12.000,338,11098469,-795,0,1764884651,15140.820300259998,155.85830816999805,50703.557258880006 2025-12-04,21:44:13.000,338,11098419,-795,0,1764884652,15140.833772879989,155.78076773999783,50703.536297520004 2025-12-04,21:44:14.000,338,11098426,-795,0,1764884653,15140.880927049999,155.68912904999888,50703.48040056001 2025-12-04,21:44:15.000,338,11098415,-795,0,1764884654,15140.874190739989,155.58339210000122,50703.389568000006 2025-12-04,21:44:16.000,338,11098369,-795,0,1764884655,15140.961762769999,155.49175341000227,50703.37559376 2025-12-04,21:44:17.000,338,11098382,-795,0,1764884656,15140.988708009994,155.39306559000397,50703.38258088001 2025-12-04,21:44:18.000,338,11098384,-795,0,1764884657,15141.049334799995,155.26618125000095,50703.45245208 2025-12-04,21:44:19.000,338,11098388,-795,0,1764884658,15141.150379449995,155.18159169000137,50703.368606640004 2025-12-04,21:44:20.000,338,11098424,-795,0,1764884659,15141.251424099995,155.04060908999963,50703.389568000006 2025-12-04,21:44:21.000,338,11098397,-795,0,1764884660,15141.36594137,154.9489704000007,50703.41751648 2025-12-04,21:44:22.000,338,11098411,-795,0,1764884661,15141.460249709991,154.83618432000367,50703.438477840005 2025-12-04,21:44:23.000,338,11098426,-795,0,1764884662,15141.581503289992,154.71634911,50703.40354224 2025-12-04,21:44:24.000,338,11098390,-795,0,1764884663,15141.662339009992,154.56831737999892,50703.40354224 2025-12-04,21:44:25.000,338,11098413,-795,0,1764884664,15141.790328900002,154.48372781999933,50703.368606640004 2025-12-04,21:44:26.000,338,11098412,-795,0,1764884665,15141.877900929998,154.41323651999846,50703.389568000006 2025-12-04,21:44:27.000,338,11098416,-795,0,1764884666,15141.972209269989,154.29340131000208,50703.3546324 2025-12-04,21:44:28.000,338,11098409,-795,0,1764884667,15142.053044989989,154.19471349000378,50703.36161952001 2025-12-04,21:44:29.000,338,11098374,-795,0,1764884668,15142.147353329994,154.11717306000355,50703.29873544 2025-12-04,21:44:30.000,338,11098364,-795,0,1764884669,15142.29555214999,154.0114361099986,50703.24283848001 2025-12-04,21:44:31.000,338,11098439,-795,0,1764884670,15142.38312418,154.03258350000397,50703.221877120006 2025-12-04,21:44:32.000,338,11098404,-795,0,1764884671,15142.50437776,153.92684654999903,50703.21489000001 2025-12-04,21:44:33.000,338,11098415,-795,0,1764884672,15142.639103959991,153.90569916000095,50703.23585136 2025-12-04,21:44:34.000,338,11098377,-795,0,1764884673,15142.713203369996,153.814060470002,50703.200915760004 2025-12-04,21:44:35.000,338,11098424,-795,0,1764884674,15142.807511710002,153.79291308000393,50703.19392864001 2025-12-04,21:44:36.000,338,11098448,-795,0,1764884675,15142.868138500002,153.69422525999835,50703.14501880001 2025-12-04,21:44:37.000,338,11098396,-795,0,1764884676,15142.942237909992,153.64488135000283,50703.21489000001 2025-12-04,21:44:38.000,338,11098378,-795,0,1764884677,15143.016337319998,153.5673409200026,50703.14501880001 2025-12-04,21:44:39.000,338,11098431,-795,0,1764884678,15143.070227799988,153.51799700999982,50703.08213472 2025-12-04,21:44:40.000,338,11098407,-795,0,1764884679,15143.130854589988,153.44750570999895,50702.99130216 2025-12-04,21:44:41.000,338,11098404,-795,0,1764884680,15143.279053409999,153.44750570999895,50703.06117336 2025-12-04,21:44:42.000,338,11098397,-795,0,1764884681,15143.359889129999,153.4404565799996,50703.04719912001 2025-12-04,21:44:43.000,338,11098402,-795,0,1764884682,15143.447461159994,153.34881789000065,50702.92841808001 2025-12-04,21:44:44.000,338,11098402,-795,0,1764884683,15143.568714739995,153.32767050000257,50702.94239232 2025-12-04,21:44:45.000,338,11098398,-795,0,1764884684,15143.67649569999,153.34881789000065,50702.998289279996 2025-12-04,21:44:46.000,338,11098425,-795,0,1764884685,15143.770804039996,153.33471963000193,50702.90745672001 2025-12-04,21:44:47.000,338,11098423,-795,0,1764884686,15143.82469452,153.31357224000385,50702.9703408 2025-12-04,21:44:48.000,338,11098427,-795,0,1764884687,15143.912266549996,153.24308094000298,50702.935405200005 2025-12-04,21:44:49.000,338,11098379,-795,0,1764884688,15144.026783820002,153.27832658999978,50702.92143096 2025-12-04,21:44:50.000,338,11098368,-795,0,1764884689,15144.127828470002,153.27127746000042,50702.97732792001 2025-12-04,21:44:51.000,338,11098383,-795,0,1764884690,15144.208664190002,153.27832658999978,50702.998289279996 2025-12-04,21:44:52.000,338,11098387,-795,0,1764884691,15144.377071939998,153.26422833000106,50702.92841808001 2025-12-04,21:44:53.000,338,11098416,-795,0,1764884692,15144.430962419989,153.28537571999914,50702.886495360006 2025-12-04,21:44:54.000,338,11098385,-795,0,1764884693,15144.599370169999,153.29947397999786,50702.91444384 2025-12-04,21:44:55.000,338,11098367,-795,0,1764884694,15144.71388743999,153.3206213700032,50702.92841808001 2025-12-04,21:44:56.000,338,11098399,-795,0,1764884695,15144.80145947,153.32767050000257,50702.886495360006 2025-12-04,21:44:57.000,338,11098396,-795,0,1764884696,15144.949658289996,153.36996527999872,50702.83758552001 2025-12-04,21:44:58.000,338,11098419,-795,0,1764884697,15145.091120799996,153.41226006000215,50702.830598399996 2025-12-04,21:44:59.000,338,11098412,-795,0,1764884698,15145.212374379997,153.48980049000238,50702.80264992 2025-12-04,21:45:00.000,338,11098377,-795,0,1764884699,15145.400991059993,153.52504613999918,50702.830598399996 2025-12-04,21:45:01.000,338,11098391,-795,0,1764884700,15145.522244639993,153.5391443999979,50702.7956628 2025-12-04,21:45:02.000,338,11098368,-795,0,1764884701,15145.596344049998,153.6025865699994,50702.697843120004 2025-12-04,21:45:03.000,338,11098418,-795,0,1764884702,15145.656970839998,153.6519304800022,50702.6559204 2025-12-04,21:45:04.000,338,11098395,-795,0,1764884703,15145.744542869994,153.72947091000242,50702.73976584001 2025-12-04,21:45:05.000,338,11098382,-795,0,1764884704,15145.83885121,153.7999622100033,50702.662907519996 2025-12-04,21:45:06.000,338,11098389,-795,0,1764884705,15145.865796449994,153.85635524999816,50702.662907519996 2025-12-04,21:45:07.000,338,11098347,-795,0,1764884706,15145.95336847999,153.94799394000438,50702.64194616001 2025-12-04,21:45:08.000,338,11098397,-795,0,1764884707,15146.05441312999,153.97619046000182,50702.62797192 2025-12-04,21:45:09.000,338,11098393,-795,0,1764884708,15146.13524884999,154.03258350000397,50702.61399768 2025-12-04,21:45:10.000,338,11098403,-795,0,1764884709,15146.18240302,154.13832045000163,50702.55810072 2025-12-04,21:45:11.000,338,11098362,-795,0,1764884710,15146.323865530001,154.28635218000272,50702.60701056 2025-12-04,21:45:12.000,338,11098364,-795,0,1764884711,15146.391228629996,154.3709417400023,50702.61399768 2025-12-04,21:45:13.000,338,11098367,-795,0,1764884712,15146.519218519992,154.44143304000318,50702.61399768 2025-12-04,21:45:14.000,338,11098345,-795,0,1764884713,15146.613526859997,154.5542191200002,50702.648933280005 2025-12-04,21:45:15.000,338,11098344,-795,0,1764884714,15146.754989369998,154.6670052000045,50702.59303632001 2025-12-04,21:45:16.000,338,11098350,-795,0,1764884715,15146.889715569989,154.8009386699996,50702.55810072 2025-12-04,21:45:17.000,338,11098358,-795,0,1764884716,15146.963814979994,154.9137247500039,50702.56508784 2025-12-04,21:45:18.000,338,11098388,-795,0,1764884717,15147.03117807999,154.97716691999813,50702.495216639996 2025-12-04,21:45:19.000,338,11098357,-715,0,1764884718,15147.11201379999,155.0617564799977,50702.55810072 2025-12-04,21:45:20.000,338,11098361,-795,0,1764884719,15147.17264058999,155.16749343000265,50702.54412648001 2025-12-04,21:45:21.000,338,11098353,-795,0,1764884720,15147.21305844999,155.174542560002,50702.516178 2025-12-04,21:45:22.000,338,11098360,-795,0,1764884721,15147.287157859995,155.2238864700048,50702.61399768 2025-12-04,21:45:23.000,338,11098399,-795,0,1764884722,15147.327575719995,155.21683733999816,50702.57906208 2025-12-04,21:45:24.000,338,11098380,-795,0,1764884723,15147.388202509996,155.2591321200016,50702.60701056 2025-12-04,21:45:25.000,338,11098370,-795,0,1764884724,15147.448829299996,155.28732863999903,50702.64194616001 2025-12-04,21:45:26.000,338,11098343,-795,0,1764884725,15147.495983469991,155.40011472000333,50702.57207496001 2025-12-04,21:45:27.000,338,11098359,-795,0,1764884726,15147.617237049992,155.44945862999884,50702.57906208 2025-12-04,21:45:28.000,338,11098378,-795,0,1764884727,15147.684600150002,155.505851670001,50702.5860492 2025-12-04,21:45:29.000,338,11098345,-795,0,1764884728,15147.758699559992,155.59044123000058,50702.59303632001 2025-12-04,21:45:30.000,338,11098366,-795,0,1764884729,15147.853007899997,155.6045394899993,50702.64194616001 2025-12-04,21:45:31.000,338,11098345,-795,0,1764884730,15147.913634689998,155.70322731000488,50702.648933280005 2025-12-04,21:45:32.000,338,11098395,-795,0,1764884731,15148.021415649993,155.79486600000382,50702.73976584001 2025-12-04,21:45:33.000,338,11098402,-795,0,1764884732,15148.082042439994,155.8512590399987,50702.70483024 2025-12-04,21:45:34.000,338,11098357,-795,0,1764884733,15148.156141849999,155.88650469000277,50702.697843120004 2025-12-04,21:45:35.000,338,11098382,-795,0,1764884734,15148.162878159994,155.97109425000235,50702.68386888 2025-12-04,21:45:36.000,338,11098341,-795,0,1764884735,15148.216768639999,155.9781433800017,50702.73976584001 2025-12-04,21:45:37.000,338,11098363,-795,0,1764884736,15148.257186499999,156.00633989999915,50702.73976584001 2025-12-04,21:45:38.000,338,11098360,-795,0,1764884737,15148.263922809994,156.03453642000386,50702.73976584001 2025-12-04,21:45:39.000,338,11098342,-795,0,1764884738,15148.263922809994,156.08388032999937,50702.718804480006 2025-12-04,21:45:40.000,338,11098363,-795,0,1764884739,15148.27739543,156.1120768500041,50702.80963704001 2025-12-04,21:45:41.000,338,11098369,-795,0,1764884740,15148.31781329,156.11912598000345,50702.83758552001 2025-12-04,21:45:42.000,338,11098363,-795,0,1764884741,15148.37170376999,156.13322424000216,50702.80264992 2025-12-04,21:45:43.000,338,11098372,-795,0,1764884742,15148.37170376999,156.11912598000345,50702.84457264 2025-12-04,21:45:44.000,338,11098373,-795,0,1764884743,15148.405385319995,156.19666641000367,50702.7956628 2025-12-04,21:45:45.000,338,11098355,-795,0,1764884744,15148.466012109995,156.15437163000024,50702.830598399996 2025-12-04,21:45:46.000,338,11098359,-795,0,1764884745,15148.546847829995,156.16846988999896,50702.830598399996 2025-12-04,21:45:47.000,338,11098345,-795,0,1764884746,15148.59400199999,156.2107646700024,50702.816624160005 2025-12-04,21:45:48.000,338,11098362,-795,0,1764884747,15148.647892479996,156.18256814999768,50702.865534000004 2025-12-04,21:45:49.000,338,11098333,-795,0,1764884748,15148.735464509991,156.20371554000303,50702.886495360006 2025-12-04,21:45:50.000,338,11098367,-795,0,1764884749,15148.755673439991,156.23896118999983,50702.90745672001 2025-12-04,21:45:51.000,338,11098376,-795,0,1764884750,15148.782618680001,156.23191206000047,50702.90745672001 2025-12-04,21:45:52.000,338,11098365,-795,0,1764884751,15148.829772849997,156.30240336000134,50702.9703408 2025-12-04,21:45:53.000,338,11098382,-795,0,1764884752,15148.856718089992,156.28830510000262,50702.998289279996 2025-12-04,21:45:54.000,338,11098400,-715,0,1764884753,15148.849981779997,156.35879640000348,50702.95636656001 2025-12-04,21:45:55.000,338,11098334,-795,0,1764884754,15148.870190709997,156.37994379000156,50702.998289279996 2025-12-04,21:45:56.000,338,11098343,-795,0,1764884755,15148.863454400002,156.38699292000092,50703.02623776001 2025-12-04,21:45:57.000,338,11098345,-795,0,1764884756,15148.836509159992,156.35174727000413,50703.103096080005 2025-12-04,21:45:58.000,338,11098370,-795,0,1764884757,15148.829772849997,156.34469814000477,50703.08213472 2025-12-04,21:45:59.000,338,11098352,-795,0,1764884758,15148.802827610001,156.33059987999877,50703.12405744001 2025-12-04,21:46:00.000,338,11098371,-795,0,1764884759,15148.829772849997,156.3728946600022,50703.11707032 2025-12-04,21:46:01.000,338,11098381,-795,0,1764884760,15148.769146059996,156.3728946600022,50703.19392864001 2025-12-04,21:46:02.000,338,11098350,-795,0,1764884761,15148.789354989996,156.3728946600022,50703.13104456 2025-12-04,21:46:03.000,338,11098372,-795,0,1764884762,15148.836509159992,156.35879640000348,50703.1799544 2025-12-04,21:46:04.000,338,11098379,-795,0,1764884763,15148.897135949992,156.34469814000477,50703.13803168 2025-12-04,21:46:05.000,338,11098343,-795,0,1764884764,15148.910608569997,156.3094524900007,50703.165980159996 2025-12-04,21:46:06.000,338,11098391,-795,0,1764884765,15148.930817499997,156.23896118999983,50703.2498256 2025-12-04,21:46:07.000,338,11098369,-795,0,1764884766,15148.951026429997,156.17551901999832,50703.20790288 2025-12-04,21:46:08.000,338,11098351,-795,0,1764884767,15148.964499050002,156.14732250000088,50703.25681272 2025-12-04,21:46:09.000,338,11098385,-795,0,1764884768,15149.011653219997,156.06978207000066,50703.27777408 2025-12-04,21:46:10.000,338,11098359,-795,0,1764884769,15149.052071079997,156.04863468000258,50703.23585136 2025-12-04,21:46:11.000,338,11098351,-795,0,1764884770,15149.166588349988,156.04158555000322,50703.30572256 2025-12-04,21:46:12.000,338,11098373,-795,0,1764884771,15149.240687759993,156.06978207000066,50703.270786960005 2025-12-04,21:46:13.000,338,11098384,-795,0,1764884772,15149.341732409994,156.1120768500041,50703.270786960005 2025-12-04,21:46:14.000,338,11098341,-795,0,1764884773,15149.395622889999,156.16846988999896,50703.26379984001 2025-12-04,21:46:15.000,338,11098361,-795,0,1764884774,15149.301314549994,156.19666641000367,50703.25681272 2025-12-04,21:46:16.000,338,11098376,-795,0,1764884775,15149.233951449998,156.20371554000303,50703.2847612 2025-12-04,21:46:17.000,338,11098383,-795,0,1764884776,15149.018389529992,156.09092945999873,50703.319696800005 2025-12-04,21:46:18.000,338,11098360,-795,0,1764884777,15148.809563919996,155.964045120003,50703.41052936001 2025-12-04,21:46:19.000,338,11098409,-795,0,1764884778,15148.59400199999,155.77371860999847,50703.41751648 2025-12-04,21:46:20.000,338,11098392,-795,0,1764884779,15148.37844008,155.57634297000186,50703.557258880006 2025-12-04,21:46:21.000,338,11098348,-795,0,1764884780,15148.27739543,155.40011472000333,50703.6341172 2025-12-04,21:46:22.000,338,11098345,-795,0,1764884781,15148.257186499999,155.2591321200016,50703.62713008001 2025-12-04,21:46:23.000,338,11098398,-795,0,1764884782,15148.29760436,155.18159169000137,50703.54328464 2025-12-04,21:46:24.000,338,11098359,-795,0,1764884783,15148.425594249995,155.25208299000224,50703.54328464 2025-12-04,21:46:25.000,338,11098371,-795,0,1764884784,15148.506429969995,155.30142689999775,50703.54328464 2025-12-04,21:46:26.000,338,11098329,-795,0,1764884785,15148.57379306999,155.35077081000054,50703.536297520004 2025-12-04,21:46:27.000,338,11098332,-795,0,1764884786,15148.63441985999,155.3860164600046,50703.48040056001 2025-12-04,21:46:28.000,338,11098377,-795,0,1764884787,15148.668101409996,155.39306559000397,50703.501361919996 2025-12-04,21:46:29.000,338,11098399,-795,0,1764884788,15148.70178296,155.28027950999967,50703.59918160001 2025-12-04,21:46:30.000,338,11098341,-795,0,1764884789,15148.668101409996,155.25208299000224,50703.59219448 2025-12-04,21:46:31.000,338,11098381,-795,0,1764884790,15148.59400199999,155.1956899500001,50703.64110432 2025-12-04,21:46:32.000,338,11098381,-795,0,1764884791,15148.567056759995,155.13929690999794,50703.64809144001 2025-12-04,21:46:33.000,338,11098382,-795,0,1764884792,15148.51316627999,155.08290387000307,50703.64110432 2025-12-04,21:46:34.000,338,11098379,-795,0,1764884793,15148.43233055999,155.05470734999835,50703.59918160001 2025-12-04,21:46:35.000,338,11098390,-795,0,1764884794,15148.39191269999,155.04060908999963,50703.69700128001 2025-12-04,21:46:36.000,338,11098381,-795,0,1764884795,15148.344758529995,154.99831431000348,50703.64110432 2025-12-04,21:46:37.000,338,11098375,-795,0,1764884796,15148.29760436,154.9278230100026,50703.71796264001 2025-12-04,21:46:38.000,338,11098376,-795,0,1764884797,15148.257186499999,154.8643808400011,50703.73193688 2025-12-04,21:46:39.000,338,11098403,-795,0,1764884798,15148.196559709999,154.78684041000088,50703.738924 2025-12-04,21:46:40.000,338,11098408,-795,0,1764884799,15148.095515059998,154.7022508500013,50703.78084672 2025-12-04,21:46:41.000,338,11098401,-795,0,1764884800,15148.034888269998,154.6176612900017,50703.738924 2025-12-04,21:46:42.000,338,11098460,-795,0,1764884801,15147.994470409998,154.52602260000276,50703.79482096001 2025-12-04,21:46:43.000,338,11098358,-795,0,1764884802,15147.974261479998,154.42028564999782,50703.75988536 2025-12-04,21:46:44.000,338,11098406,-795,0,1764884803,15147.947316239988,154.3074995700008,50703.79482096001 2025-12-04,21:46:45.000,338,11098420,-795,0,1764884804,15147.933843619998,154.21586088000186,50703.78084672 2025-12-04,21:46:46.000,338,11098360,-795,0,1764884805,15147.900162069993,154.145369580001,50703.822769440005 2025-12-04,21:46:47.000,338,11098395,-795,0,1764884806,15147.873216829998,154.05373089000204,50703.836743679996 2025-12-04,21:46:48.000,338,11098360,-795,0,1764884807,15147.812590039997,153.98323959000118,50703.86469216001 2025-12-04,21:46:49.000,338,11098394,-795,0,1764884808,15147.792381109997,153.91979741999967,50703.93456336001 2025-12-04,21:46:50.000,338,11098417,-795,0,1764884809,15147.671127529997,153.79291308000393,50704.03238304001 2025-12-04,21:46:51.000,338,11098406,-795,0,1764884810,15147.563346570001,153.73652004000178,50703.9485376 2025-12-04,21:46:52.000,338,11098384,-795,0,1764884811,15147.46230192,153.58848831000068,50703.98347320001 2025-12-04,21:46:53.000,338,11098393,-795,0,1764884812,15147.36125727,153.4545548399983,50703.99744744 2025-12-04,21:46:54.000,338,11098386,-795,0,1764884813,15147.29389416999,153.32767050000257,50704.060331520006 2025-12-04,21:46:55.000,338,11098358,-795,0,1764884814,15147.32083941,153.18668790000083,50704.04635728 2025-12-04,21:46:56.000,338,11098426,-795,0,1764884815,15147.30063048,153.08095095000317,50704.060331520006 2025-12-04,21:46:57.000,338,11098370,-795,0,1764884816,15147.29389416999,152.92587009000272,50704.14417696 2025-12-04,21:46:58.000,338,11098401,-795,0,1764884817,15147.26021262,152.81308400999842,50704.07430576 2025-12-04,21:46:59.000,338,11098389,-795,0,1764884818,15147.266948929995,152.7002979300014,50704.05334440001 2025-12-04,21:47:00.000,338,11098414,-795,0,1764884819,15147.26021262,152.56636445999902,50704.09526712 2025-12-04,21:47:01.000,338,11098420,-795,0,1764884820,15147.226531069995,152.41128359999857,50704.04635728 2025-12-04,21:47:02.000,338,11098441,-795,0,1764884821,15147.186113209995,152.3055466500009,50704.13718984 2025-12-04,21:47:03.000,338,11098396,-795,0,1764884822,15147.13895904,152.21390796000196,50704.1232156 2025-12-04,21:47:04.000,338,11098459,-795,0,1764884823,15147.09180486999,152.10112187999766,50704.18609968 2025-12-04,21:47:05.000,338,11098397,-795,0,1764884824,15147.05138700999,151.98833580000064,50704.158151200005 2025-12-04,21:47:06.000,338,11098393,-795,0,1764884825,15147.03117807999,151.9319427599985,50704.15116408001 2025-12-04,21:47:07.000,338,11098452,-795,0,1764884826,15147.044650699994,151.81915668000147,50704.15116408001 2025-12-04,21:47:08.000,338,11098398,-795,0,1764884827,15147.044650699994,151.76981276999868,50704.158151200005 2025-12-04,21:47:09.000,338,11098400,-795,0,1764884828,15147.11201379999,151.73456712000188,50704.18609968 2025-12-04,21:47:10.000,338,11098365,-795,0,1764884829,15147.13895904,151.66407582000102,50704.13718984 2025-12-04,21:47:11.000,338,11098425,-795,0,1764884830,15147.21979476,151.62883017000422,50704.172125439996 2025-12-04,21:47:12.000,338,11098390,-795,0,1764884831,15147.26021262,151.53014234999864,50704.13718984 2025-12-04,21:47:13.000,338,11098387,-795,0,1764884832,15147.31410309999,151.45260191999841,50704.07430576 2025-12-04,21:47:14.000,338,11098449,-795,0,1764884833,15147.39493881999,151.3539141000001,50704.06731864 2025-12-04,21:47:15.000,338,11098391,-715,0,1764884834,15147.469038229996,151.26227541000117,50704.08129288001 2025-12-04,21:47:16.000,338,11098409,-795,0,1764884835,15147.502719780001,151.17768585000158,50703.99744744 2025-12-04,21:47:17.000,338,11098389,-795,0,1764884836,15147.630709669997,151.11424368000007,50704.004434559996 2025-12-04,21:47:18.000,338,11098359,-795,0,1764884837,15147.718281699992,151.01555586000177,50703.97648608 2025-12-04,21:47:19.000,338,11098407,-795,0,1764884838,15147.731754319997,150.9944084700037,50703.97648608 2025-12-04,21:47:20.000,338,11098368,-795,0,1764884839,15147.772172179997,150.8957206499981,50704.03238304001 2025-12-04,21:47:21.000,338,11098398,-795,0,1764884840,15147.812590039997,150.81113108999853,50704.04635728 2025-12-04,21:47:22.000,338,11098426,-795,0,1764884841,15147.805853730002,150.74063978999766,50704.0184088 2025-12-04,21:47:23.000,338,11098365,-795,0,1764884842,15147.839535279993,150.65605022999807,50704.01142168001 2025-12-04,21:47:24.000,338,11098397,-795,0,1764884843,15147.846271590002,150.62080458000128,50703.92058912 2025-12-04,21:47:25.000,338,11098386,-795,0,1764884844,15147.906898380003,150.57850979999785,50704.004434559996 2025-12-04,21:47:26.000,338,11098408,-795,0,1764884845,15147.960788859993,150.55736240999977,50703.9485376 2025-12-04,21:47:27.000,338,11098357,-795,0,1764884846,15148.068569819989,150.5503132800004,50703.89962776 2025-12-04,21:47:28.000,338,11098404,-795,0,1764884847,15148.156141849999,150.50801850000425,50703.81578232001 2025-12-04,21:47:29.000,338,11098378,-795,0,1764884848,15148.243713879994,150.50801850000425,50703.892640640006 2025-12-04,21:47:30.000,338,11098450,-795,0,1764884849,15148.35149483999,150.47982197999954,50703.822769440005 2025-12-04,21:47:31.000,338,11098376,-795,0,1764884850,15148.43906687,150.50801850000425,50703.86469216001 2025-12-04,21:47:32.000,338,11098335,-795,0,1764884851,15148.55358413999,150.5009693700049,50703.85071792 2025-12-04,21:47:33.000,338,11098385,-795,0,1764884852,15148.607474619996,150.46572372000082,50703.86469216001 2025-12-04,21:47:34.000,338,11098376,-795,0,1764884853,15148.654628789991,150.41637980999803,50703.8786664 2025-12-04,21:47:35.000,338,11098415,-795,0,1764884854,15148.688310339996,150.41637980999803,50703.85770504 2025-12-04,21:47:36.000,338,11098369,-795,0,1764884855,15148.715255579991,150.34588851000444,50703.871679280004 2025-12-04,21:47:37.000,338,11098371,-795,0,1764884856,15148.755673439991,150.35998677000316,50703.89962776 2025-12-04,21:47:38.000,338,11098385,-795,0,1764884857,15148.796091299992,150.3247411199991,50703.85770504 2025-12-04,21:47:39.000,338,11098406,-795,0,1764884858,15148.903872260002,150.303593730001,50703.80180808 2025-12-04,21:47:40.000,338,11098399,-795,0,1764884859,15148.991444289997,150.37408503000188,50703.86469216001 2025-12-04,21:47:41.000,338,11098404,-795,0,1764884860,15149.092488939998,150.42342894000467,50703.86469216001 2025-12-04,21:47:42.000,338,11098389,-795,0,1764884861,15149.186797279988,150.46572372000082,50703.871679280004 2025-12-04,21:47:43.000,338,11098355,-795,0,1764884862,15149.220478829993,150.49392023999826,50703.836743679996 2025-12-04,21:47:44.000,338,11098400,-795,0,1764884863,15149.267632999989,150.52916589000233,50703.89962776 2025-12-04,21:47:45.000,338,11098406,-795,0,1764884864,15149.254160379998,150.55736240999977,50703.8786664 2025-12-04,21:47:46.000,338,11098418,-795,0,1764884865,15149.227215139988,150.52916589000233,50703.84373080001 2025-12-04,21:47:47.000,338,11098358,-795,0,1764884866,15149.227215139988,150.5009693700049,50703.8786664 2025-12-04,21:47:48.000,338,11098378,-795,0,1764884867,15149.260896689993,150.55736240999977,50703.89962776 2025-12-04,21:47:49.000,338,11098361,-795,0,1764884868,15149.233951449998,150.60670632000256,50703.871679280004 2025-12-04,21:47:50.000,338,11098407,-795,0,1764884869,15149.254160379998,150.59260806000384,50703.92757624 2025-12-04,21:47:51.000,338,11098364,-795,0,1764884870,15149.260896689993,150.5996571900032,50703.91360200001 2025-12-04,21:47:52.000,338,11098382,-795,0,1764884871,15149.227215139988,150.62785371000064,50703.871679280004 2025-12-04,21:47:53.000,338,11098398,-795,0,1764884872,15149.301314549994,150.68424675000279,50703.92058912 2025-12-04,21:47:54.000,338,11098376,-795,0,1764884873,15149.254160379998,150.7335906599983,50703.82975656 2025-12-04,21:47:55.000,338,11098355,-795,0,1764884874,15149.166588349988,150.7970328299998,50703.80180808 2025-12-04,21:47:56.000,338,11098388,-795,0,1764884875,15149.207006209988,150.82522935000452,50703.85770504 2025-12-04,21:47:57.000,338,11098408,-795,0,1764884876,15149.233951449998,150.8816223899994,50703.871679280004 2025-12-04,21:47:58.000,338,11098374,-795,0,1764884877,15149.281105619993,150.95211369000026,50703.78783384 2025-12-04,21:47:59.000,338,11098363,-795,0,1764884878,15149.328259789989,151.0296541200005,50703.74591112001 2025-12-04,21:48:00.000,338,11098422,-795,0,1764884879,15149.382150269994,151.08604716000264,50703.78783384 2025-12-04,21:48:01.000,338,11098393,-795,0,1764884880,15149.402359199994,151.12129280999943,50703.86469216001 2025-12-04,21:48:02.000,338,11098375,-795,0,1764884881,15149.402359199994,151.1917841100003,50703.75988536 2025-12-04,21:48:03.000,338,11098366,-795,0,1764884882,15149.42930443999,151.23407889000373,50703.81578232001 2025-12-04,21:48:04.000,338,11098382,-795,0,1764884883,15149.456249679999,151.2552262800018,50703.88565352001 2025-12-04,21:48:05.000,338,11098400,-795,0,1764884884,15149.442777059994,151.2411280200031,50703.85071792 2025-12-04,21:48:06.000,338,11098394,-795,0,1764884885,15149.388886579989,151.21293149999838,50703.85071792 2025-12-04,21:48:07.000,338,11098362,-795,0,1764884886,15149.402359199994,151.19883323999966,50703.90661488 2025-12-04,21:48:08.000,338,11098379,-795,0,1764884887,15149.361941339994,151.12129280999943,50703.892640640006 2025-12-04,21:48:09.000,338,11098347,-795,0,1764884888,15149.274369309998,151.07194890000392,50703.91360200001 2025-12-04,21:48:10.000,338,11098383,-795,0,1764884889,15149.281105619993,151.03670324999985,50703.92757624 2025-12-04,21:48:11.000,338,11098379,-795,0,1764884890,15149.321523479994,150.98735934000433,50703.99744744 2025-12-04,21:48:12.000,338,11098381,-795,0,1764884891,15149.308050859989,150.96621194999898,50703.98347320001 2025-12-04,21:48:13.000,338,11098365,-795,0,1764884892,15149.321523479994,150.96621194999898,50703.91360200001 2025-12-04,21:48:14.000,338,11098416,-795,0,1764884893,15149.368677649989,150.91686804000346,50703.8786664 2025-12-04,21:48:15.000,338,11098398,-795,0,1764884894,15149.44951336999,150.92391717000282,50703.92757624 2025-12-04,21:48:16.000,338,11098380,-795,0,1764884895,15149.543821709995,150.93096630000218,50703.941550480005 2025-12-04,21:48:17.000,338,11098392,-795,0,1764884896,15149.63139373999,150.95916281999962,50703.92757624 2025-12-04,21:48:18.000,338,11098371,-795,0,1764884897,15149.65833898,151.0296541200005,50703.9485376 2025-12-04,21:48:19.000,338,11098397,-795,0,1764884898,15149.665075289995,151.02260499000113,50703.92058912 2025-12-04,21:48:20.000,338,11098408,-795,0,1764884899,15149.73243838999,151.03670324999985,50703.92757624 2025-12-04,21:48:21.000,338,11098374,-795,0,1764884900,15149.75938363,151.06489977000456,50703.93456336001 2025-12-04,21:48:22.000,338,11098401,-795,0,1764884901,15149.81327410999,151.06489977000456,50703.941550480005 2025-12-04,21:48:23.000,338,11098409,-795,0,1764884902,15149.887373519996,151.07194890000392,50703.93456336001 2025-12-04,21:48:24.000,338,11098366,-795,0,1764884903,15149.92105507,151.03670324999985,50703.92757624 2025-12-04,21:48:25.000,338,11098344,-795,0,1764884904,15149.954736619991,151.0296541200005,50703.91360200001 2025-12-04,21:48:26.000,338,11098342,-795,0,1764884905,15150.055781269992,151.01555586000177,50703.85071792 2025-12-04,21:48:27.000,338,11098382,-795,0,1764884906,15150.102935440002,151.03670324999985,50703.89962776 2025-12-04,21:48:28.000,338,11098414,-795,0,1764884907,15150.163562230002,151.0296541200005,50703.78783384 2025-12-04,21:48:29.000,338,11098388,-635,0,1764884908,15150.190507469997,151.01555586000177,50703.8087952 2025-12-04,21:48:30.000,338,11098375,-795,0,1764884909,15150.237661639992,151.05080150999856,50703.80180808 2025-12-04,21:48:31.000,338,11098418,-795,0,1764884910,15150.305024740002,151.05785063999792,50703.85071792 2025-12-04,21:48:32.000,338,11098402,-795,0,1764884911,15150.392596769998,151.1283419399988,50703.773859600005 2025-12-04,21:48:33.000,338,11098387,-795,0,1764884912,15150.419542009993,151.1071945500007,50703.74591112001 2025-12-04,21:48:34.000,338,11098387,-795,0,1764884913,15150.500377729993,151.14948933000414,50703.76687248001 2025-12-04,21:48:35.000,338,11098393,-635,0,1764884914,15150.547531899989,151.17063672000222,50703.86469216001 2025-12-04,21:48:36.000,338,11098404,-795,0,1764884915,15150.601422379994,151.18473498000094,50703.8786664 2025-12-04,21:48:37.000,338,11098413,-795,0,1764884916,15150.641840239994,151.20588236999902,50703.85071792 2025-12-04,21:48:38.000,338,11098394,-795,0,1764884917,15150.66878547999,151.23407889000373,50703.85770504 2025-12-04,21:48:39.000,338,11098406,-795,0,1764884918,15150.702467029994,151.2411280200031,50703.836743679996 2025-12-04,21:48:40.000,338,11098401,-795,0,1764884919,15150.76983012999,151.26932454000053,50703.88565352001 2025-12-04,21:48:41.000,338,11098420,-795,0,1764884920,15150.803511679995,151.24817715000245,50703.85770504 2025-12-04,21:48:42.000,338,11098390,-795,0,1764884921,15150.904556329995,151.21293149999838,50703.86469216001 2025-12-04,21:48:43.000,338,11098399,-795,0,1764884922,15150.91802895,151.2411280200031,50703.91360200001 2025-12-04,21:48:44.000,338,11098382,-795,0,1764884923,15150.965183119995,151.24817715000245,50703.92058912 2025-12-04,21:48:45.000,338,11098398,-795,0,1764884924,15151.0190736,151.23407889000373,50703.941550480005 2025-12-04,21:48:46.000,338,11098356,-795,0,1764884925,15151.07970039,151.20588236999902,50703.86469216001 2025-12-04,21:48:47.000,338,11098371,-795,0,1764884926,15151.153799799991,151.21293149999838,50703.85071792 2025-12-04,21:48:48.000,338,11098384,-795,0,1764884927,15151.160536110001,151.22702976000437,50703.92058912 2025-12-04,21:48:49.000,338,11098414,-795,0,1764884928,15151.214426589991,151.21293149999838,50703.892640640006 2025-12-04,21:48:50.000,338,11098394,-795,0,1764884929,15151.268317069997,151.21998062999774,50703.88565352001 2025-12-04,21:48:51.000,338,11098383,-795,0,1764884930,15151.315471239992,151.24817715000245,50703.91360200001 2025-12-04,21:48:52.000,338,11098393,-795,0,1764884931,15151.382834340002,151.21293149999838,50703.90661488 2025-12-04,21:48:53.000,338,11098394,-795,0,1764884932,15151.382834340002,151.14948933000414,50703.92058912 2025-12-04,21:48:54.000,338,11098402,-795,0,1764884933,15151.376098029992,151.14244020000478,50703.86469216001 2025-12-04,21:48:55.000,338,11098383,-795,0,1764884934,15151.423252200002,151.16358759000286,50703.95552472 2025-12-04,21:48:56.000,338,11098351,-795,0,1764884935,15151.463670060002,151.1917841100003,50703.96251184001 2025-12-04,21:48:57.000,338,11098420,-795,0,1764884936,15151.450197439997,151.1917841100003,50703.92058912 2025-12-04,21:48:58.000,338,11098378,-795,0,1764884937,15151.497351609993,151.18473498000094,50703.990460320005 2025-12-04,21:48:59.000,338,11098391,-795,0,1764884938,15151.557978399993,151.23407889000373,50704.0184088 2025-12-04,21:49:00.000,338,11098405,-795,0,1764884939,15151.625341499988,151.26227541000117,50704.004434559996 2025-12-04,21:49:01.000,338,11098387,-795,0,1764884940,15151.584923639988,151.2904719299986,50703.97648608 2025-12-04,21:49:02.000,338,11098364,-795,0,1764884941,15151.618605189993,151.3045701900046,50703.97648608 2025-12-04,21:49:03.000,338,11098382,-795,0,1764884942,15151.578187329993,151.32571758000267,50704.01142168001 2025-12-04,21:49:04.000,338,11098408,-795,0,1764884943,15151.611868879998,151.38211062000482,50704.039370160004 2025-12-04,21:49:05.000,338,11098383,-795,0,1764884944,15151.605132569988,151.4032580100029,50704.109241360005 2025-12-04,21:49:06.000,338,11098387,-795,0,1764884945,15151.645550429988,151.39620888000354,50704.07430576 2025-12-04,21:49:07.000,338,11098376,-795,0,1764884946,15151.672495669998,151.41735627000162,50704.039370160004 2025-12-04,21:49:08.000,338,11098404,-795,0,1764884947,15151.659023049993,151.36801235999883,50704.08129288001 2025-12-04,21:49:09.000,338,11098373,-795,0,1764884948,15151.652286739998,151.36096322999947,50704.15116408001 2025-12-04,21:49:10.000,338,11098363,-795,0,1764884949,15151.598396259993,151.33276671000203,50704.13020272001 2025-12-04,21:49:11.000,338,11098372,-795,0,1764884950,15151.638814119993,151.33276671000203,50704.16513832 2025-12-04,21:49:12.000,338,11098408,-795,0,1764884951,15151.611868879998,151.34686497000075,50704.20007392001 2025-12-04,21:49:13.000,338,11098361,-795,0,1764884952,15151.571451019998,151.3539141000001,50704.172125439996 2025-12-04,21:49:14.000,338,11098433,-795,0,1764884953,15151.564714709988,151.34686497000075,50704.18609968 2025-12-04,21:49:15.000,338,11098394,-795,0,1764884954,15151.578187329993,151.34686497000075,50704.21404816 2025-12-04,21:49:16.000,338,11098394,-795,0,1764884955,15151.584923639988,151.38915975000418,50704.24898376001 2025-12-04,21:49:17.000,338,11098385,-795,0,1764884956,15151.578187329993,151.38211062000482,50704.28391936 2025-12-04,21:49:18.000,338,11098379,-795,0,1764884957,15151.625341499988,151.41735627000162,50704.23500952 2025-12-04,21:49:19.000,338,11098363,-795,0,1764884958,15151.679231979993,151.43145453000034,50704.262958 2025-12-04,21:49:20.000,338,11098405,-795,0,1764884959,15151.672495669998,151.4385036599997,50704.21404816 2025-12-04,21:49:21.000,338,11098352,-795,0,1764884960,15151.665759359988,151.4667001800044,50704.22103528001 2025-12-04,21:49:22.000,338,11098407,-795,0,1764884961,15151.679231979993,151.4667001800044,50704.23500952 2025-12-04,21:49:23.000,338,11098420,-795,0,1764884962,15151.706177219989,151.4667001800044,50704.24199664 2025-12-04,21:49:24.000,338,11098424,-755,0,1764884963,15151.672495669998,151.49489670000185,50704.31186784 2025-12-04,21:49:25.000,338,11098407,-795,0,1764884964,15151.652286739998,151.4032580100029,50704.29789360001 2025-12-04,21:49:26.000,338,11098428,-795,0,1764884965,15151.611868879998,151.38915975000418,50704.29090648 2025-12-04,21:49:27.000,338,11098391,-795,0,1764884966,15151.605132569988,151.3045701900046,50704.262958 2025-12-04,21:49:28.000,338,11098396,-795,0,1764884967,15151.551242089998,151.2411280200031,50704.29789360001 2025-12-04,21:49:29.000,338,11098376,-795,0,1764884968,15151.544505780003,151.20588236999902,50704.26994512001 2025-12-04,21:49:30.000,338,11098420,-795,0,1764884969,15151.524296850002,151.19883323999966,50704.339816319996 2025-12-04,21:49:31.000,338,11098411,-795,0,1764884970,15151.551242089998,151.1917841100003,50704.339816319996 2025-12-04,21:49:32.000,338,11098383,-795,0,1764884971,15151.598396259993,151.21293149999838,50704.34680344001 2025-12-04,21:49:33.000,338,11098421,-795,0,1764884972,15151.645550429988,151.18473498000094,50704.29789360001 2025-12-04,21:49:34.000,338,11098424,-795,0,1764884973,15151.672495669998,151.20588236999902,50704.28391936 2025-12-04,21:49:35.000,338,11098408,-795,0,1764884974,15151.739858769994,151.2411280200031,50704.31885496001 2025-12-04,21:49:36.000,338,11098446,-795,0,1764884975,15151.733122459998,151.26227541000117,50704.325842080005 2025-12-04,21:49:37.000,338,11098419,-795,0,1764884976,15151.746595079989,151.26227541000117,50704.3328292 2025-12-04,21:49:38.000,338,11098404,-795,0,1764884977,15151.739858769994,151.22702976000437,50704.36776480001 2025-12-04,21:49:39.000,338,11098386,-795,0,1764884978,15151.712913529998,151.18473498000094,50704.36776480001 2025-12-04,21:49:40.000,338,11098419,-795,0,1764884979,15151.632077809998,151.14948933000414,50704.395713280006 2025-12-04,21:49:41.000,338,11098379,-795,0,1764884980,15151.605132569988,151.08604716000264,50704.36077768 2025-12-04,21:49:42.000,338,11098387,-795,0,1764884981,15151.531033159998,151.05080150999856,50704.28391936 2025-12-04,21:49:43.000,338,11098403,-795,0,1764884982,15151.504087920002,151.0296541200005,50704.29090648 2025-12-04,21:49:44.000,338,11098391,-795,0,1764884983,15151.450197439997,151.0085067300024,50704.36776480001 2025-12-04,21:49:45.000,338,11098396,-795,0,1764884984,15151.423252200002,150.98735934000433,50704.24898376001 2025-12-04,21:49:46.000,338,11098389,-795,0,1764884985,15151.389570649997,151.0085067300024,50704.3328292 2025-12-04,21:49:47.000,338,11098418,-795,0,1764884986,15151.342416480002,150.9803102099977,50704.36077768 2025-12-04,21:49:48.000,338,11098380,-795,0,1764884987,15151.308734929997,150.95916281999962,50704.36077768 2025-12-04,21:49:49.000,338,11098402,-795,0,1764884988,15151.248108139996,150.98735934000433,50704.325842080005 2025-12-04,21:49:50.000,338,11098410,-795,0,1764884989,15151.234635519992,150.93801543000154,50704.36776480001 2025-12-04,21:49:51.000,338,11098393,-795,0,1764884990,15151.207690279996,150.93096630000218,50704.38173904 2025-12-04,21:49:52.000,338,11098444,-635,0,1764884991,15151.153799799991,150.8957206499981,50704.42366176 2025-12-04,21:49:53.000,338,11098380,-795,0,1764884992,15151.05949146,150.83932761000324,50704.46558448001 2025-12-04,21:49:54.000,338,11098429,-795,0,1764884993,15150.99886467,150.7970328299998,50704.444623120005 2025-12-04,21:49:55.000,338,11098403,-795,0,1764884994,15150.91802895,150.71949239999958,50704.40968752 2025-12-04,21:49:56.000,338,11098407,-795,0,1764884995,15150.924765259995,150.6630993600047,50704.4027004 2025-12-04,21:49:57.000,338,11098393,-795,0,1764884996,15150.91129263999,150.61375545000192,50704.45859736 2025-12-04,21:49:58.000,338,11098402,-795,0,1764884997,15150.91129263999,150.5996571900032,50704.4725716 2025-12-04,21:49:59.000,338,11098396,-795,0,1764884998,15150.91802895,150.5996571900032,50704.46558448001 2025-12-04,21:50:00.000,338,11098412,-795,0,1764884999,15150.91802895,150.61375545000192,50704.47955872 2025-12-04,21:50:01.000,338,11098375,-795,0,1764885000,15150.95844681,150.62080458000128,50704.444623120005 2025-12-04,21:50:02.000,338,11098445,-795,0,1764885001,15151.0190736,150.6630993600047,50704.493532960005 2025-12-04,21:50:03.000,338,11098404,-795,0,1764885002,15151.025809909996,150.70539414000086,50704.46558448001 2025-12-04,21:50:04.000,338,11098396,-795,0,1764885003,15151.07970039,150.77588544000173,50704.43064888 2025-12-04,21:50:05.000,338,11098402,-795,0,1764885004,15151.126854559996,150.86047500000132,50704.325842080005 2025-12-04,21:50:06.000,338,11098414,-795,0,1764885005,15151.160536110001,150.88867151999875,50704.38872616001 2025-12-04,21:50:07.000,338,11098417,-795,0,1764885006,15151.086436699996,150.88867151999875,50704.35379056 2025-12-04,21:50:08.000,338,11098411,-795,0,1764885007,15151.07970039,150.88867151999875,50704.374751920004 2025-12-04,21:50:09.000,338,11098437,-795,0,1764885008,15151.0190736,150.83932761000324,50704.35379056 2025-12-04,21:50:10.000,338,11098439,-795,0,1764885009,15150.97191942999,150.77588544000173,50704.34680344001 2025-12-04,21:50:11.000,338,11098423,-795,0,1764885010,15150.89782002,150.7476889200043,50704.339816319996 2025-12-04,21:50:12.000,338,11098380,-795,0,1764885011,15150.803511679995,150.70539414000086,50704.374751920004 2025-12-04,21:50:13.000,338,11098410,-795,0,1764885012,15150.742884889994,150.6630993600047,50704.40968752 2025-12-04,21:50:14.000,338,11098409,-795,0,1764885013,15150.70920333999,150.6490010999987,50704.374751920004 2025-12-04,21:50:15.000,338,11098403,-795,0,1764885014,15150.675521789999,150.6630993600047,50704.40968752 2025-12-04,21:50:16.000,338,11098377,-795,0,1764885015,15150.655312859999,150.67719762000343,50704.40968752 2025-12-04,21:50:17.000,338,11098405,-795,0,1764885016,15150.655312859999,150.71244327000022,50704.41667464001 2025-12-04,21:50:18.000,338,11098412,-795,0,1764885017,15150.702467029994,150.7335906599983,50704.46558448001 2025-12-04,21:50:19.000,338,11098376,-795,0,1764885018,15150.72941226999,150.76883631000237,50704.36077768 2025-12-04,21:50:20.000,338,11098399,-795,0,1764885019,15150.73614858,150.83227848000388,50704.36776480001 2025-12-04,21:50:21.000,338,11098391,-795,0,1764885020,15150.702467029994,150.80408195999917,50704.395713280006 2025-12-04,21:50:22.000,338,11098402,-795,0,1764885021,15150.71593965,150.86047500000132,50704.3328292 2025-12-04,21:50:23.000,338,11098373,-795,0,1764885022,15150.682258099994,150.92391717000282,50704.325842080005 2025-12-04,21:50:24.000,338,11098414,-795,0,1764885023,15150.72941226999,150.95211369000026,50704.3328292 2025-12-04,21:50:25.000,338,11098397,-795,0,1764885024,15150.69573072,151.0085067300024,50704.30488072 2025-12-04,21:50:26.000,338,11098362,-795,0,1764885025,15150.574477139999,151.0296541200005,50704.4027004 2025-12-04,21:50:27.000,338,11098374,-795,0,1764885026,15150.567740829989,151.0296541200005,50704.41667464001 2025-12-04,21:50:28.000,338,11098418,-795,0,1764885027,15150.493641419998,151.08604716000264,50704.41667464001 2025-12-04,21:50:29.000,338,11098388,-795,0,1764885028,15150.419542009993,151.05080150999856,50704.444623120005 2025-12-04,21:50:30.000,338,11098384,-795,0,1764885029,15150.311761049998,151.03670324999985,50704.46558448001 2025-12-04,21:50:31.000,338,11098384,-795,0,1764885030,15150.237661639992,151.03670324999985,50704.43763600001 2025-12-04,21:50:32.000,338,11098399,-795,0,1764885031,15150.251134259997,151.0085067300024,50704.52148144 2025-12-04,21:50:33.000,338,11098367,-795,0,1764885032,15150.217452709992,151.03670324999985,50704.45859736 2025-12-04,21:50:34.000,338,11098413,-795,0,1764885033,15150.203980090002,151.0437523799992,50704.43064888 2025-12-04,21:50:35.000,338,11098374,-795,0,1764885034,15150.217452709992,151.08604716000264,50704.45161024 2025-12-04,21:50:36.000,338,11098330,-795,0,1764885035,15150.244397950002,151.13539106999815,50704.45859736 2025-12-04,21:50:37.000,338,11098371,-795,0,1764885036,15150.271343189997,151.17063672000222,50704.46558448001 2025-12-04,21:50:38.000,338,11098367,-795,0,1764885037,15150.278079499993,151.18473498000094,50704.42366176 2025-12-04,21:50:39.000,338,11098397,-795,0,1764885038,15150.318497359993,151.21998062999774,50704.38872616001 2025-12-04,21:50:40.000,338,11098422,-795,0,1764885039,15150.365651529988,151.21998062999774,50704.40968752 2025-12-04,21:50:41.000,338,11098388,-795,0,1764885040,15150.352178909998,151.22702976000437,50704.42366176 2025-12-04,21:50:42.000,338,11098406,-795,0,1764885041,15150.298288429993,151.19883323999966,50704.42366176 2025-12-04,21:50:43.000,338,11098364,-795,0,1764885042,15150.271343189997,151.20588236999902,50704.41667464001 2025-12-04,21:50:44.000,338,11098331,-795,0,1764885043,15150.224189020002,151.14948933000414,50704.444623120005 2025-12-04,21:50:45.000,338,11098348,-795,0,1764885044,15150.156825919992,151.13539106999815,50704.374751920004 2025-12-04,21:50:46.000,338,11098352,-795,0,1764885045,15150.102935440002,151.13539106999815,50704.34680344001 2025-12-04,21:50:47.000,338,11098361,-795,0,1764885046,15150.035572339992,151.14244020000478,50704.395713280006 2025-12-04,21:50:48.000,338,11098377,-795,0,1764885047,15149.974945549991,151.16358759000286,50704.40968752 2025-12-04,21:50:49.000,338,11098378,-795,0,1764885048,15149.961472930001,151.18473498000094,50704.374751920004 2025-12-04,21:50:50.000,338,11098341,-795,0,1764885049,15149.948000309996,151.2411280200031,50704.374751920004 2025-12-04,21:50:51.000,338,11098384,-795,0,1764885050,15149.90084614,151.26227541000117,50704.36776480001 2025-12-04,21:50:52.000,338,11098365,-795,0,1764885051,15149.948000309996,151.31866845000332,50704.374751920004 2025-12-04,21:50:53.000,338,11098391,-795,0,1764885052,15149.974945549991,151.39620888000354,50704.36776480001 2025-12-04,21:50:54.000,338,11098368,-795,0,1764885053,15150.008627099996,151.38915975000418,50704.28391936 2025-12-04,21:50:55.000,338,11098399,-715,0,1764885054,15149.981681860001,151.42440540000098,50704.29789360001 2025-12-04,21:50:56.000,338,11098359,-795,0,1764885055,15150.008627099996,151.4878475700025,50704.28391936 2025-12-04,21:50:57.000,338,11098329,-795,0,1764885056,15150.089462819997,151.45965104999777,50704.262958 2025-12-04,21:50:58.000,338,11098372,-795,0,1764885057,15150.062517580001,151.51604408999992,50704.24898376001 2025-12-04,21:50:59.000,338,11098340,-795,0,1764885058,15150.116408059992,151.5019458300012,50704.207061040004 2025-12-04,21:51:00.000,338,11098343,-795,0,1764885059,15150.102935440002,151.47374931000377,50704.25597088 2025-12-04,21:51:01.000,338,11098361,-795,0,1764885060,15150.082726510002,151.49489670000185,50704.276932240005 2025-12-04,21:51:02.000,338,11098342,-795,0,1764885061,15150.062517580001,151.47374931000377,50704.28391936 2025-12-04,21:51:03.000,338,11098324,-795,0,1764885062,15149.995154479991,151.43145453000034,50704.276932240005 2025-12-04,21:51:04.000,338,11098369,-795,0,1764885063,15149.954736619991,151.3539141000001,50704.26994512001 2025-12-04,21:51:05.000,338,11098372,-795,0,1764885064,15149.907582449996,151.3045701900046,50704.34680344001 2025-12-04,21:51:06.000,338,11098340,-795,0,1764885065,15149.83348303999,151.2411280200031,50704.36077768 2025-12-04,21:51:07.000,338,11098333,-795,0,1764885066,15149.79980149,151.20588236999902,50704.38872616001 2025-12-04,21:51:08.000,338,11098385,-795,0,1764885067,15149.77285624999,151.13539106999815,50704.43064888 2025-12-04,21:51:09.000,338,11098331,-795,0,1764885068,15149.705493149995,151.1283419399988,50704.374751920004 2025-12-04,21:51:10.000,338,11098365,-795,0,1764885069,15149.67854791,151.12129280999943,50704.40968752 2025-12-04,21:51:11.000,338,11098342,-795,0,1764885070,15149.624657429995,151.1565384600035,50704.4027004 2025-12-04,21:51:12.000,338,11098362,-795,0,1764885071,15149.584239569995,151.14948933000414,50704.38173904 2025-12-04,21:51:13.000,338,11098330,-795,0,1764885072,15149.59097587999,151.20588236999902,50704.374751920004 2025-12-04,21:51:14.000,338,11098324,-795,0,1764885073,15149.584239569995,151.22702976000437,50704.36776480001 2025-12-04,21:51:15.000,338,11098353,-795,0,1764885074,15149.57750326,151.19883323999966,50704.34680344001 2025-12-04,21:51:16.000,338,11098354,-795,0,1764885075,15149.55729433,151.20588236999902,50704.325842080005 2025-12-04,21:51:17.000,338,11098361,-795,0,1764885076,15149.53034908999,151.19883323999966,50704.35379056 2025-12-04,21:51:18.000,338,11098346,-795,0,1764885077,15149.503403849994,151.1917841100003,50704.339816319996 2025-12-04,21:51:19.000,338,11098348,-795,0,1764885078,15149.462985989994,151.2411280200031,50704.31885496001 2025-12-04,21:51:20.000,338,11098357,-795,0,1764885079,15149.462985989994,151.23407889000373,50704.31186784 2025-12-04,21:51:21.000,338,11098351,-795,0,1764885080,15149.436040749999,151.2552262800018,50704.26994512001 2025-12-04,21:51:22.000,338,11098350,-795,0,1764885081,15149.402359199994,151.31866845000332,50704.228022400006 2025-12-04,21:51:23.000,338,11098374,-795,0,1764885082,15149.402359199994,151.3398158400014,50704.228022400006 2025-12-04,21:51:24.000,338,11098385,-795,0,1764885083,15149.40909550999,151.3750614899982,50704.25597088 2025-12-04,21:51:25.000,338,11098365,-795,0,1764885084,15149.395622889999,151.3539141000001,50704.24199664 2025-12-04,21:51:26.000,338,11098368,-795,0,1764885085,15149.388886579989,151.4032580100029,50704.207061040004 2025-12-04,21:51:27.000,338,11098361,-795,0,1764885086,15149.348468719989,151.44555278999906,50704.22103528001 2025-12-04,21:51:28.000,338,11098397,-795,0,1764885087,15149.382150269994,151.49489670000185,50704.262958 2025-12-04,21:51:29.000,338,11098368,-795,0,1764885088,15149.442777059994,151.49489670000185,50704.207061040004 2025-12-04,21:51:30.000,338,11098387,-795,0,1764885089,15149.543821709995,151.51604408999992,50704.228022400006 2025-12-04,21:51:31.000,338,11098379,-795,0,1764885090,15149.604448499995,151.537191479998,50704.228022400006 2025-12-04,21:51:32.000,338,11098378,-795,0,1764885091,15149.71896577,151.59358452000015,50704.13718984 2025-12-04,21:51:33.000,338,11098328,-795,0,1764885092,15149.77285624999,151.62883017000422,50704.16513832 2025-12-04,21:51:34.000,338,11098432,-795,0,1764885093,15149.81327410999,151.6852232099991,50704.158151200005 2025-12-04,21:51:35.000,338,11098370,-795,0,1764885094,15149.88063721,151.67112495000038,50704.14417696 2025-12-04,21:51:36.000,338,11098387,-795,0,1764885095,15149.92105507,151.72046886000317,50704.15116408001 2025-12-04,21:51:37.000,338,11098361,-795,0,1764885096,15149.90084614,151.73456712000188,50704.13718984 2025-12-04,21:51:38.000,338,11098348,-795,0,1764885097,15149.867164589996,151.72046886000317,50704.16513832 2025-12-04,21:51:39.000,338,11098389,-795,0,1764885098,15149.82001042,151.69227233999845,50704.08129288001 2025-12-04,21:51:40.000,338,11098402,-795,0,1764885099,15149.82001042,151.74161625000124,50704.10225424001 2025-12-04,21:51:41.000,338,11098377,-795,0,1764885100,15149.766119939995,151.73456712000188,50704.13718984 2025-12-04,21:51:42.000,338,11098378,-795,0,1764885101,15149.685284219995,151.7134197300038,50704.14417696 2025-12-04,21:51:43.000,338,11098380,-795,0,1764885102,15149.67854791,151.76981276999868,50704.11622848 2025-12-04,21:51:44.000,338,11098405,-795,0,1764885103,15149.644866359995,151.77686189999804,50704.11622848 2025-12-04,21:51:45.000,338,11098398,-795,0,1764885104,15149.644866359995,151.8473531999989,50704.13718984 2025-12-04,21:51:46.000,338,11098402,-795,0,1764885105,15149.61118480999,151.8614514600049,50704.07430576 2025-12-04,21:51:47.000,338,11098420,-795,0,1764885106,15149.63813005,151.88964798000234,50704.11622848 2025-12-04,21:51:48.000,338,11098399,-795,0,1764885107,15149.624657429995,151.91079537000041,50704.10225424001 2025-12-04,21:51:49.000,338,11098362,-795,0,1764885108,15149.59097587999,151.92489362999913,50704.20007392001 2025-12-04,21:51:50.000,338,11098399,-795,0,1764885109,15149.503403849994,151.9319427599985,50704.07430576 2025-12-04,21:51:51.000,338,11098350,-795,0,1764885110,15149.388886579989,151.91079537000041,50704.172125439996 2025-12-04,21:51:52.000,338,11098393,-795,0,1764885111,15149.341732409994,151.98128667000128,50704.22103528001 2025-12-04,21:51:53.000,338,11098374,-795,0,1764885112,15149.233951449998,152.03767971000343,50704.18609968 2025-12-04,21:51:54.000,338,11098379,-795,0,1764885113,15149.132906799998,152.0588271000015,50704.22103528001 2025-12-04,21:51:55.000,338,11098395,-795,0,1764885114,15148.971235359997,152.12931840000238,50704.172125439996 2025-12-04,21:51:56.000,338,11098399,-795,0,1764885115,15148.870190709997,152.22800622000068,50704.25597088 2025-12-04,21:51:57.000,338,11098382,-795,0,1764885116,15148.796091299992,152.2421044799994,50704.28391936 2025-12-04,21:51:58.000,338,11098352,-795,0,1764885117,15148.62094724,152.31964490999962,50704.29090648 2025-12-04,21:51:59.000,338,11098424,-795,0,1764885118,15148.49295734999,152.3901362100005,50704.3328292 2025-12-04,21:52:00.000,338,11098373,-795,0,1764885119,15148.33802222,152.47472577000008,50704.38173904 2025-12-04,21:52:01.000,338,11098407,-795,0,1764885120,15148.18982339999,152.47472577000008,50704.29789360001 2025-12-04,21:52:02.000,338,11098352,-795,0,1764885121,15148.068569819989,152.53816794000159,50704.28391936 2025-12-04,21:52:03.000,338,11098350,-795,0,1764885122,15147.960788859993,152.57341358999838,50704.262958 2025-12-04,21:52:04.000,338,11098406,-795,0,1764885123,15147.893425759998,152.62275750000117,50704.34680344001 2025-12-04,21:52:05.000,338,11098390,-795,0,1764885124,15147.765435870002,152.71439619000012,50704.38173904 2025-12-04,21:52:06.000,338,11098440,-795,0,1764885125,15147.664391220002,152.81308400999842,50704.38872616001 2025-12-04,21:52:07.000,338,11098394,-795,0,1764885126,15147.529665019996,152.897673569998,50704.38872616001 2025-12-04,21:52:08.000,338,11098404,-795,0,1764885127,15147.495983469991,153.03865616999974,50704.36776480001 2025-12-04,21:52:09.000,338,11098416,-795,0,1764885128,15147.448829299996,153.12324572999933,50704.395713280006 2025-12-04,21:52:10.000,338,11098371,-795,0,1764885129,15147.388202509996,153.2571792000017,50704.38173904 2025-12-04,21:52:11.000,338,11098363,-795,0,1764885130,15147.246739999995,153.3065231100045,50704.35379056 2025-12-04,21:52:12.000,338,11098408,-795,0,1764885131,15147.186113209995,153.4052109300028,50704.45161024 2025-12-04,21:52:13.000,338,11098372,-795,0,1764885132,15147.07159593999,153.48980049000238,50704.374751920004 2025-12-04,21:52:14.000,338,11098395,-795,0,1764885133,15146.957078669999,153.61668482999812,50704.43763600001 2025-12-04,21:52:15.000,338,11098421,-795,0,1764885134,15146.842561399993,153.65897961000155,50704.46558448001 2025-12-04,21:52:16.000,338,11098440,-795,0,1764885135,15146.680889959993,153.687176129999,50704.47955872 2025-12-04,21:52:17.000,338,11098404,-795,0,1764885136,15146.606790550002,153.77176568999857,50704.41667464001 2025-12-04,21:52:18.000,338,11098397,-795,0,1764885137,15146.492273279997,153.82110960000136,50704.42366176 2025-12-04,21:52:19.000,338,11098425,-795,0,1764885138,15146.411437559997,153.83520786000008,50704.43064888 2025-12-04,21:52:20.000,338,11098381,-795,0,1764885139,15146.377756009992,153.88455177000287,50704.35379056 2025-12-04,21:52:21.000,338,11098379,-795,0,1764885140,15146.377756009992,153.91979741999967,50704.339816319996 2025-12-04,21:52:22.000,338,11098398,-795,0,1764885141,15146.404701250001,154.0607800200014,50704.3328292 2025-12-04,21:52:23.000,338,11098367,-795,0,1764885142,15146.404701250001,154.08897653999884,50704.325842080005 2025-12-04,21:52:24.000,338,11098415,-795,0,1764885143,15146.391228629996,154.13127132000227,50704.374751920004 2025-12-04,21:52:25.000,338,11098401,-795,0,1764885144,15146.330601839996,154.16651696999907,50704.38872616001 2025-12-04,21:52:26.000,338,11098384,-795,0,1764885145,15146.249766119996,154.17356609999842,50704.374751920004 2025-12-04,21:52:27.000,338,11098396,-795,0,1764885146,15146.18240302,154.22291001000121,50704.325842080005 2025-12-04,21:52:28.000,338,11098404,-795,0,1764885147,15146.11503991999,154.272253920004,50704.3328292 2025-12-04,21:52:29.000,338,11098406,-795,0,1764885148,15146.088094679995,154.31454870000016,50704.325842080005 2025-12-04,21:52:30.000,338,11098375,-795,0,1764885149,15146.05441312999,154.39913825999975,50704.3328292 2025-12-04,21:52:31.000,338,11098381,-795,0,1764885150,15146.007258959995,154.47667868999997,50704.30488072 2025-12-04,21:52:32.000,338,11098355,-795,0,1764885151,15145.98031372,154.5824156400049,50704.24898376001 2025-12-04,21:52:33.000,338,11098381,-795,0,1764885152,15145.926423239995,154.67405433000386,50704.31885496001 2025-12-04,21:52:34.000,338,11098353,-795,0,1764885153,15145.87926907,154.80798779999895,50704.28391936 2025-12-04,21:52:35.000,338,11098342,-795,0,1764885154,15145.83211489999,154.88552822999918,50704.262958 2025-12-04,21:52:36.000,338,11098388,-795,0,1764885155,15145.778224419999,154.99831431000348,50704.25597088 2025-12-04,21:52:37.000,338,11098380,-795,0,1764885156,15145.724333939994,155.12519864999922,50704.24898376001 2025-12-04,21:52:38.000,338,11098374,-795,0,1764885157,15145.670443459989,155.20273907999945,50704.18609968 2025-12-04,21:52:39.000,338,11098380,-795,0,1764885158,15145.576135119998,155.28732863999903,50704.20007392001 2025-12-04,21:52:40.000,338,11098402,-795,0,1764885159,15145.495299399998,155.33667255000182,50704.24898376001 2025-12-04,21:52:41.000,338,11098360,-795,0,1764885160,15145.414463679997,155.4565077599982,50704.207061040004 2025-12-04,21:52:42.000,338,11098382,-795,0,1764885161,15145.353836889997,155.56224471000314,50704.207061040004 2025-12-04,21:52:43.000,338,11098406,-795,0,1764885162,15145.306682720002,155.59749035999994,50704.26994512001 2025-12-04,21:52:44.000,338,11098406,-795,0,1764885163,15145.232583309997,155.6538834000021,50704.262958 2025-12-04,21:52:45.000,338,11098401,-795,0,1764885164,15145.171956519996,155.71027644000424,50704.28391936 2025-12-04,21:52:46.000,338,11098374,-795,0,1764885165,15145.084384490001,155.77371860999847,50704.262958 2025-12-04,21:52:47.000,338,11098406,-795,0,1764885166,15145.0237577,155.78076773999783,50704.325842080005 2025-12-04,21:52:48.000,338,11098429,-795,0,1764885167,15144.98333984,155.84420990999934,50704.325842080005 2025-12-04,21:52:49.000,338,11098383,-795,0,1764885168,15144.93618566999,155.9147012100002,50704.30488072 2025-12-04,21:52:50.000,338,11098350,-795,0,1764885169,15144.94292198,155.95699599000363,50704.34680344001 2025-12-04,21:52:51.000,338,11098391,-795,0,1764885170,15144.88229519,155.9781433800017,50704.31186784 2025-12-04,21:52:52.000,338,11098363,-795,0,1764885171,15144.84187733,156.0627329400013,50704.325842080005 2025-12-04,21:52:53.000,338,11098405,-795,0,1764885172,15144.79472315999,156.14027337000152,50704.29789360001 2025-12-04,21:52:54.000,338,11098370,-795,0,1764885173,15144.747568989995,156.1614207599996,50704.29789360001 2025-12-04,21:52:55.000,338,11098422,-795,0,1764885174,15144.707151129995,156.19666641000367,50704.36776480001 2025-12-04,21:52:56.000,338,11098420,-795,0,1764885175,15144.6195791,156.2107646700024,50704.28391936 2025-12-04,21:52:57.000,338,11098391,-795,0,1764885176,15144.545479689994,156.2460103199992,50704.3328292 2025-12-04,21:52:58.000,338,11098393,-795,0,1764885177,15144.430962419989,156.28125597000326,50704.276932240005 2025-12-04,21:52:59.000,338,11098374,-795,0,1764885178,15144.356863009998,156.33059987999877,50704.31186784 2025-12-04,21:53:00.000,338,11098387,-795,0,1764885179,15144.289499909988,156.39404205000028,50704.29789360001 2025-12-04,21:53:01.000,338,11098370,-795,0,1764885180,15144.181718949993,156.42223856999772,50704.325842080005 2025-12-04,21:53:02.000,338,11098419,-795,0,1764885181,15144.067201680002,156.48568073999922,50704.36776480001 2025-12-04,21:53:03.000,338,11098422,-795,0,1764885182,15143.959420719992,156.59141769000416,50704.29090648 2025-12-04,21:53:04.000,338,11098403,-795,0,1764885183,15143.878584999991,156.66190898999776,50704.28391936 2025-12-04,21:53:05.000,338,11098385,-795,0,1764885184,15143.750595109996,156.78879333000077,50704.25597088 2025-12-04,21:53:06.000,338,11098389,-795,0,1764885185,15143.649550459995,156.88748114999908,50704.22103528001 2025-12-04,21:53:07.000,338,11098365,-795,0,1764885186,15143.64281415,157.04256200999953,50704.28391936 2025-12-04,21:53:08.000,338,11098367,-795,0,1764885187,15143.609132599995,157.19764286999998,50704.22103528001 2025-12-04,21:53:09.000,338,11098374,-795,0,1764885188,15143.51482425999,157.3597728599998,50704.21404816 2025-12-04,21:53:10.000,338,11098408,-795,0,1764885189,15143.50135164,157.56419763000304,50704.17911256001 2025-12-04,21:53:11.000,338,11098393,-795,0,1764885190,15143.41377960999,157.67698371000006,50704.20007392001 2025-12-04,21:53:12.000,338,11098372,-795,0,1764885191,15143.33294388999,157.79681892000372,50704.15116408001 2025-12-04,21:53:13.000,338,11098380,-795,0,1764885192,15143.265580789994,157.90255587000138,50704.207061040004 2025-12-04,21:53:14.000,338,11098379,-795,0,1764885193,15143.157799829998,158.0294402100044,50704.21404816 2025-12-04,21:53:15.000,338,11098397,-795,0,1764885194,15143.036546249998,158.13517716000206,50704.18609968 2025-12-04,21:53:16.000,338,11098383,-795,0,1764885195,15142.928765290002,158.226815850001,50704.15116408001 2025-12-04,21:53:17.000,338,11098374,-795,0,1764885196,15142.820984329992,158.3114054100006,50704.16513832 2025-12-04,21:53:18.000,338,11098349,-795,0,1764885197,15142.713203369996,158.4382897500036,50704.28391936 2025-12-04,21:53:19.000,338,11098386,-795,0,1764885198,15142.62563134,158.54402670000127,50704.25597088 2025-12-04,21:53:20.000,338,11098377,-795,0,1764885199,15142.578477169991,158.67091104000428,50704.20007392001 2025-12-04,21:53:21.000,338,11098408,-795,0,1764885200,15142.54479562,158.76254973000323,50704.21404816 2025-12-04,21:53:22.000,338,11098396,-795,0,1764885201,15142.4639599,158.87533581000025,50704.262958 2025-12-04,21:53:23.000,338,11098363,-795,0,1764885202,15142.410069419995,159.00222015000327,50704.16513832 2025-12-04,21:53:24.000,338,11098383,-795,0,1764885203,15142.39659679999,159.12205535999965,50704.10225424001 2025-12-04,21:53:25.000,338,11098412,-795,0,1764885204,15142.40333311,159.2418905700033,50704.13718984 2025-12-04,21:53:26.000,338,11098396,-795,0,1764885205,15142.36291525,159.27008709000074,50704.08828 2025-12-04,21:53:27.000,338,11098388,-795,0,1764885206,15142.329233699995,159.31943100000353,50704.109241360005 2025-12-04,21:53:28.000,338,11098387,-795,0,1764885207,15142.288815839995,159.3758240399984,50704.04635728 2025-12-04,21:53:29.000,338,11098425,-795,0,1764885208,15142.21471642999,159.4251679500012,50704.04635728 2025-12-04,21:53:30.000,338,11098375,-795,0,1764885209,15142.106935469994,159.43926620999991,50703.98347320001 2025-12-04,21:53:31.000,338,11098364,-795,0,1764885210,15142.086726539994,159.4886101200027,50703.9485376 2025-12-04,21:53:32.000,338,11098381,-795,0,1764885211,15142.059781299999,159.55910142000357,50704.004434559996 2025-12-04,21:53:33.000,338,11098385,-795,0,1764885212,15141.972209269989,159.60844532999909,50704.03238304001 2025-12-04,21:53:34.000,338,11098363,-795,0,1764885213,15141.904846169993,159.65074011000252,50703.99744744 2025-12-04,21:53:35.000,338,11098381,-795,0,1764885214,15141.911582479988,159.6718875000006,50703.99744744 2025-12-04,21:53:36.000,338,11098374,-795,0,1764885215,15141.864428309993,159.74237880000146,50704.01142168001 2025-12-04,21:53:37.000,338,11098395,-795,0,1764885216,15141.810537830002,159.75647706000018,50703.96251184001 2025-12-04,21:53:38.000,338,11098374,-795,0,1764885217,15141.770119970002,159.7987718400036,50703.99744744 2025-12-04,21:53:39.000,338,11098393,-795,0,1764885218,15141.716229489997,159.8833614000032,50703.91360200001 2025-12-04,21:53:40.000,338,11098357,-795,0,1764885219,15141.655602699997,159.91860705,50703.8786664 2025-12-04,21:53:41.000,338,11098395,-795,0,1764885220,15141.541085429992,159.91860705,50703.84373080001 2025-12-04,21:53:42.000,338,11098391,-755,0,1764885221,15141.40635923,159.9468035700047,50703.84373080001 2025-12-04,21:53:43.000,338,11098411,-795,0,1764885222,15141.25816040999,160.00319660999958,50703.8087952 2025-12-04,21:53:44.000,338,11098368,-795,0,1764885223,15141.184061,160.00319660999958,50703.8087952 2025-12-04,21:53:45.000,338,11098357,-795,0,1764885224,15141.07628003999,160.02434399999765,50703.8087952 2025-12-04,21:53:46.000,338,11098385,-795,0,1764885225,15140.91460859999,160.0172948699983,50703.85770504 2025-12-04,21:53:47.000,338,11098363,-795,0,1764885226,15140.887663359994,160.05254052000237,50703.84373080001 2025-12-04,21:53:48.000,338,11098389,-795,0,1764885227,15140.853981809989,160.05254052000237,50703.81578232001 2025-12-04,21:53:49.000,338,11098353,-795,0,1764885228,15140.779882399998,160.10893356000452,50703.74591112001 2025-12-04,21:53:50.000,338,11098437,-795,0,1764885229,15140.719255609998,160.10893356000452,50703.85071792 2025-12-04,21:53:51.000,338,11098374,-795,0,1764885230,15140.577793099998,160.09483529999852,50703.822769440005 2025-12-04,21:53:52.000,338,11098410,-795,0,1764885231,15140.496957379997,160.05254052000237,50703.85071792 2025-12-04,21:53:53.000,338,11098402,-795,0,1764885232,15140.315077009996,160.045491390003,50703.84373080001 2025-12-04,21:53:54.000,338,11098382,-795,0,1764885233,15140.16687819,160.05254052000237,50703.822769440005 2025-12-04,21:53:55.000,338,11098370,-795,0,1764885234,15140.03888829999,160.05958965000173,50703.90661488 2025-12-04,21:53:56.000,338,11098413,-795,0,1764885235,15139.951316269995,160.09483529999852,50703.91360200001 2025-12-04,21:53:57.000,338,11098408,-795,0,1764885236,15139.850271619995,160.18647399000474,50703.90661488 2025-12-04,21:53:58.000,338,11098438,-795,0,1764885237,15139.729018039994,160.2922109400024,50703.892640640006 2025-12-04,21:53:59.000,338,11098424,-795,0,1764885238,15139.681863869999,160.4120461499988,50703.89962776 2025-12-04,21:54:00.000,338,11098372,-795,0,1764885239,15139.627973389994,160.53188136000244,50703.82975656 2025-12-04,21:54:01.000,338,11098423,-795,0,1764885240,15139.614500769989,160.70106048000162,50703.822769440005 2025-12-04,21:54:02.000,338,11098378,-795,0,1764885241,15139.499983499998,160.84204308000335,50703.75289824 2025-12-04,21:54:03.000,338,11098363,-795,0,1764885242,15139.473038259988,160.95482916000037,50703.78783384 2025-12-04,21:54:04.000,338,11098416,-795,0,1764885243,15139.398938849998,161.06056610999804,50703.76687248001 2025-12-04,21:54:05.000,338,11098368,-795,0,1764885244,15139.284421579992,161.16630306000297,50703.724949760006 2025-12-04,21:54:06.000,338,11098426,-795,0,1764885245,15139.163167999992,161.20859783999913,50703.73193688 2025-12-04,21:54:07.000,338,11098406,-795,0,1764885246,15139.048650730001,161.2438434900032,50703.75988536 2025-12-04,21:54:08.000,338,11098395,-795,0,1764885247,15138.981287629991,161.27204001000064,50703.74591112001 2025-12-04,21:54:09.000,338,11098418,-795,0,1764885248,15138.84656143,161.2438434900032,50703.703988400004 2025-12-04,21:54:10.000,338,11098367,-795,0,1764885249,15138.711835229995,161.2438434900032,50703.724949760006 2025-12-04,21:54:11.000,338,11098368,-795,0,1764885250,15138.59731795999,161.1944995800004,50703.738924 2025-12-04,21:54:12.000,338,11098407,-795,0,1764885251,15138.53669116999,161.1804013200017,50703.74591112001 2025-12-04,21:54:13.000,338,11098399,-795,0,1764885252,15138.395228659989,161.22974523000448,50703.74591112001 2025-12-04,21:54:14.000,338,11098348,-795,0,1764885253,15138.294184009988,161.32138392000343,50703.64809144001 2025-12-04,21:54:15.000,338,11098390,-795,0,1764885254,15138.341338179998,161.3777769599983,50703.59918160001 2025-12-04,21:54:16.000,338,11098438,-795,0,1764885255,15138.361547109998,161.48351391000324,50703.57123312 2025-12-04,21:54:17.000,338,11098398,-795,0,1764885256,15138.388492349994,161.60334911999962,50703.54328464 2025-12-04,21:54:18.000,338,11098377,-795,0,1764885257,15138.449119139994,161.72318433000328,50703.50834904001 2025-12-04,21:54:19.000,338,11098387,-795,0,1764885258,15138.503009619999,161.82187215000158,50703.45245208 2025-12-04,21:54:20.000,338,11098404,-795,0,1764885259,15138.60405427,161.92760909999924,50703.37559376 2025-12-04,21:54:21.000,338,11098407,-795,0,1764885260,15138.59731795999,161.9981004000001,50703.3546324 2025-12-04,21:54:22.000,338,11098384,-795,0,1764885261,15138.610790579995,162.03334605000418,50703.34065816001 2025-12-04,21:54:23.000,338,11098405,-795,0,1764885262,15138.59731795999,162.06859170000098,50703.29174832001 2025-12-04,21:54:24.000,338,11098369,-795,0,1764885263,15138.53669116999,162.09678821999842,50703.25681272 2025-12-04,21:54:25.000,338,11098380,-795,0,1764885264,15138.469328069994,162.06859170000098,50703.2847612 2025-12-04,21:54:26.000,338,11098397,-795,0,1764885265,15138.428910209994,162.07564083000034,50703.29174832001 2025-12-04,21:54:27.000,338,11098434,-795,0,1764885266,15138.435646519989,162.04039518000354,50703.2498256 2025-12-04,21:54:28.000,338,11098416,-795,0,1764885267,15138.435646519989,161.99105127000075,50703.32668392 2025-12-04,21:54:29.000,338,11098420,-795,0,1764885268,15138.449119139994,162.00514952999947,50703.19392864001 2025-12-04,21:54:30.000,338,11098382,-795,0,1764885269,15138.47606437999,161.96990388000268,50703.165980159996 2025-12-04,21:54:31.000,338,11098395,-795,0,1764885270,15138.462591759999,162.03334605000418,50703.13803168 2025-12-04,21:54:32.000,338,11098410,-795,0,1764885271,15138.550163789994,162.04039518000354,50703.14501880001 2025-12-04,21:54:33.000,338,11098410,-795,0,1764885272,15138.59731795999,162.09678821999842,50703.07514760001 2025-12-04,21:54:34.000,338,11098378,-795,0,1764885273,15138.67815367999,162.18842691000464,50703.08912184 2025-12-04,21:54:35.000,338,11098419,-795,0,1764885274,15138.772462019995,162.26596734000486,50703.040212 2025-12-04,21:54:36.000,338,11098387,-795,0,1764885275,15138.83982511999,162.33645863999845,50702.92143096 2025-12-04,21:54:37.000,338,11098403,-795,0,1764885276,15138.88697929,162.40694993999932,50702.97732792001 2025-12-04,21:54:38.000,338,11098389,-795,0,1764885277,15138.96781501,162.47039211000083,50702.89348248 2025-12-04,21:54:39.000,338,11098412,-795,0,1764885278,15138.981287629991,162.56203079999977,50702.84457264 2025-12-04,21:54:40.000,338,11098384,-795,0,1764885279,15138.98802394,162.6043255800032,50702.89348248 2025-12-04,21:54:41.000,338,11098378,-795,0,1764885280,15138.940869769991,162.5761290599985,50702.87252112 2025-12-04,21:54:42.000,338,11098434,-795,0,1764885281,15138.873506669996,162.58317818999785,50702.84457264 2025-12-04,21:54:43.000,338,11098413,-795,0,1764885282,15138.732044159995,162.5902273200045,50702.886495360006 2025-12-04,21:54:44.000,338,11098423,-795,0,1764885283,15138.63773581999,162.62547297000128,50702.95636656001 2025-12-04,21:54:45.000,338,11098412,-795,0,1764885284,15138.53669116999,162.58317818999785,50702.9004696 2025-12-04,21:54:46.000,338,11098395,-795,0,1764885285,15138.469328069994,162.5902273200045,50702.91444384 2025-12-04,21:54:47.000,338,11098425,-795,0,1764885286,15138.395228659989,162.5761290599985,50702.816624160005 2025-12-04,21:54:48.000,338,11098412,-795,0,1764885287,15138.449119139994,162.63957123,50702.89348248 2025-12-04,21:54:49.000,338,11098409,-795,0,1764885288,15138.401964969999,162.67481688000407,50702.84457264 2025-12-04,21:54:50.000,338,11098446,-795,0,1764885289,15138.469328069994,162.7241607899996,50702.830598399996 2025-12-04,21:54:51.000,338,11098401,-795,0,1764885290,15138.482800689999,162.77350470000238,50702.80264992 2025-12-04,21:54:52.000,338,11098408,-795,0,1764885291,15138.523218549999,162.84399600000324,50702.78867568001 2025-12-04,21:54:53.000,338,11098419,-795,0,1764885292,15138.570372719994,162.90038903999812,50702.73976584001 2025-12-04,21:54:54.000,338,11098397,-795,0,1764885293,15138.630999509995,162.9497329500009,50702.71181736001 2025-12-04,21:54:55.000,338,11098445,-795,0,1764885294,15138.65794474999,163.00612599000306,50702.66989464001 2025-12-04,21:54:56.000,338,11098391,-795,0,1764885295,15138.70509892,163.09071555000264,50702.662907519996 2025-12-04,21:54:57.000,338,11098442,-795,0,1764885296,15138.74551678,163.12596119999944,50702.60701056 2025-12-04,21:54:58.000,338,11098430,-795,0,1764885297,15138.772462019995,163.1964525000003,50702.600023440005 2025-12-04,21:54:59.000,338,11098383,-635,0,1764885298,15138.79940725999,163.2457964100031,50702.60701056 2025-12-04,21:55:00.000,338,11098399,-795,0,1764885299,15138.86003404999,163.2598946700018,50702.5860492 2025-12-04,21:55:01.000,338,11098418,-795,0,1764885300,15138.833088809995,163.30218944999797,50702.530152240004 2025-12-04,21:55:02.000,338,11098365,-795,0,1764885301,15138.873506669996,163.33743510000204,50702.52316512001 2025-12-04,21:55:03.000,338,11098414,-795,0,1764885302,15138.940869769991,163.38677901000483,50702.55810072 2025-12-04,21:55:04.000,338,11098415,-795,0,1764885303,15138.98802394,163.45727030999842,50702.48822952 2025-12-04,21:55:05.000,338,11098403,-795,0,1764885304,15139.055387039996,163.47136857000442,50702.4113712 2025-12-04,21:55:06.000,338,11098403,-795,0,1764885305,15139.116013829997,163.555958130004,50702.43931968 2025-12-04,21:55:07.000,338,11098400,-795,0,1764885306,15139.176640619997,163.61235116999887,50702.46028104 2025-12-04,21:55:08.000,338,11098418,-795,0,1764885307,15139.223794789992,163.70398985999782,50702.4463068 2025-12-04,21:55:09.000,338,11098391,-795,0,1764885308,15139.250740030002,163.7533337700006,50702.39040984 2025-12-04,21:55:10.000,338,11098372,-795,0,1764885309,15139.297894199997,163.89431637000234,50702.40438408001 2025-12-04,21:55:11.000,338,11098406,-795,0,1764885310,15139.324839439993,163.99300419000065,50702.40438408001 2025-12-04,21:55:12.000,338,11098362,-795,0,1764885311,15139.385466229993,164.03529897000408,50702.362461360004 2025-12-04,21:55:13.000,338,11098374,-795,0,1764885312,15139.371993610002,164.09169200999895,50702.362461360004 2025-12-04,21:55:14.000,338,11098372,-795,0,1764885313,15139.385466229993,164.14103592000174,50702.28560304001 2025-12-04,21:55:15.000,338,11098415,-795,0,1764885314,15139.398938849998,164.21857635000197,50702.28560304001 2025-12-04,21:55:16.000,338,11098391,-795,0,1764885315,15139.412411470003,164.26792026000476,50702.33451288001 2025-12-04,21:55:17.000,338,11098372,-795,0,1764885316,15139.405675159993,164.35250982000434,50702.27861592 2025-12-04,21:55:18.000,338,11098404,-795,0,1764885317,15139.392202540002,164.43709938000393,50702.27861592 2025-12-04,21:55:19.000,338,11098391,-795,0,1764885318,15139.385466229993,164.47939416000008,50702.28560304001 2025-12-04,21:55:20.000,338,11098399,-795,0,1764885319,15139.311366820002,164.5428363300016,50702.22970608 2025-12-04,21:55:21.000,338,11098379,-795,0,1764885320,15139.270948960002,164.62037676000182,50702.2716288 2025-12-04,21:55:22.000,338,11098386,-795,0,1764885321,15139.217058479997,164.64857327999925,50702.27861592 2025-12-04,21:55:23.000,338,11098357,-795,0,1764885322,15139.169904310002,164.73316283999884,50702.29957728 2025-12-04,21:55:24.000,338,11098394,-795,0,1764885323,15139.136222759997,164.7402119699982,50702.29259016 2025-12-04,21:55:25.000,338,11098356,-795,0,1764885324,15139.041914419991,164.7543102300042,50702.2716288 2025-12-04,21:55:26.000,338,11098382,-795,0,1764885325,15139.001496559991,164.76135936000355,50702.25765456001 2025-12-04,21:55:27.000,338,11098363,-795,0,1764885326,15138.974551319996,164.74726110000483,50702.3415 2025-12-04,21:55:28.000,338,11098381,-795,0,1764885327,15138.934133459996,164.74726110000483,50702.2716288 2025-12-04,21:55:29.000,338,11098338,-795,0,1764885328,15138.88697929,164.7402119699982,50702.3415 2025-12-04,21:55:30.000,338,11098407,-795,0,1764885329,15138.873506669996,164.77545762000227,50702.327525759996 2025-12-04,21:55:31.000,338,11098362,-795,0,1764885330,15138.8263525,164.79660501000035,50702.362461360004 2025-12-04,21:55:32.000,338,11098402,-795,0,1764885331,15138.80614357,164.8882436999993,50702.30656440001 2025-12-04,21:55:33.000,338,11098383,-795,0,1764885332,15138.78593464,164.92348935000336,50702.327525759996 2025-12-04,21:55:34.000,338,11098367,-795,0,1764885333,15138.732044159995,164.99398065000423,50702.34848712 2025-12-04,21:55:35.000,338,11098343,-795,0,1764885334,15138.70509892,165.06447194999782,50702.383422720006 2025-12-04,21:55:36.000,338,11098324,-795,0,1764885335,15138.651208439995,165.07857021000382,50702.30656440001 2025-12-04,21:55:37.000,338,11098362,-795,0,1764885336,15138.58384534,165.1138158600006,50702.25765456001 2025-12-04,21:55:38.000,338,11098380,-795,0,1764885337,15138.469328069994,165.12086498999997,50702.29259016 2025-12-04,21:55:39.000,338,11098388,-795,0,1764885338,15138.354810799989,165.08561934000318,50702.29259016 2025-12-04,21:55:40.000,338,11098379,-795,0,1764885339,15138.294184009988,165.0151280400023,50702.33451288001 2025-12-04,21:55:41.000,338,11098349,-795,0,1764885340,15138.179666739998,164.93053848000272,50702.30656440001 2025-12-04,21:55:42.000,338,11098353,-795,0,1764885341,15138.085358399992,164.87414544000058,50702.28560304001 2025-12-04,21:55:43.000,338,11098376,-795,0,1764885342,15138.038204229997,164.7684084900029,50702.34848712 2025-12-04,21:55:44.000,338,11098370,-795,0,1764885343,15138.004522679992,164.7049663200014,50702.327525759996 2025-12-04,21:55:45.000,338,11098353,-795,0,1764885344,15138.004522679992,164.6697206700046,50702.29957728 2025-12-04,21:55:46.000,338,11098358,-795,0,1764885345,15138.051676850002,164.6415241499999,50702.34848712 2025-12-04,21:55:47.000,338,11098351,-795,0,1764885346,15138.058413159997,164.61332763000246,50702.23669320001 2025-12-04,21:55:48.000,338,11098390,-795,0,1764885347,15138.152721500002,164.59218024000438,50702.12489928 2025-12-04,21:55:49.000,338,11098365,-795,0,1764885348,15138.294184009988,164.5780819799984,50702.18079624 2025-12-04,21:55:50.000,338,11098382,-795,0,1764885349,15138.348074489993,164.5780819799984,50702.1318864 2025-12-04,21:55:51.000,338,11098345,-795,0,1764885350,15138.428910209994,164.57103284999903,50702.10393792 2025-12-04,21:55:52.000,338,11098380,-795,0,1764885351,15138.482800689999,164.46529590000137,50702.10393792 2025-12-04,21:55:53.000,338,11098354,-795,0,1764885352,15138.49627330999,164.38070634000178,50702.08297656 2025-12-04,21:55:54.000,338,11098332,-795,0,1764885353,15138.395228659989,164.22562548000133,50702.1318864 2025-12-04,21:55:55.000,338,11098364,-795,0,1764885354,15138.314392939988,164.07759375000023,50702.06900232001 2025-12-04,21:55:56.000,338,11098350,-795,0,1764885355,15138.294184009988,163.92956201999914,50702.10393792 2025-12-04,21:55:57.000,338,11098387,-795,0,1764885356,15138.226820909993,163.76743202999933,50702.12489928 2025-12-04,21:55:58.000,338,11098355,-795,0,1764885357,15138.152721500002,163.6546459500023,50702.08996368001 2025-12-04,21:55:59.000,338,11098319,-795,0,1764885358,15138.159457809998,163.59825291000016,50702.00611824 2025-12-04,21:56:00.000,338,11098319,-795,0,1764885359,15138.220084599998,163.57005639000272,50702.08297656 2025-12-04,21:56:01.000,338,11098349,-795,0,1764885360,15138.280711389998,163.541859869998,50702.027079600004 2025-12-04,21:56:02.000,338,11098337,-795,0,1764885361,15138.422173899999,163.541859869998,50701.98515688 2025-12-04,21:56:03.000,338,11098353,-795,0,1764885362,15138.590581649994,163.59825291000016,50701.95022128001 2025-12-04,21:56:04.000,338,11098291,-795,0,1764885363,15138.732044159995,163.61235116999887,50701.93624704 2025-12-04,21:56:05.000,338,11098344,-715,0,1764885364,15138.90718822,163.5912037800008,50701.859388720004 2025-12-04,21:56:06.000,338,11098352,-795,0,1764885365,15139.008232870001,163.57005639000272,50701.824453119996 2025-12-04,21:56:07.000,338,11098328,-795,0,1764885366,15139.095804899996,163.53481073999865,50701.859388720004 2025-12-04,21:56:08.000,338,11098368,-795,0,1764885367,15139.156431689997,163.43612292000034,50701.83144024001 2025-12-04,21:56:09.000,338,11098330,-795,0,1764885368,15139.196849549997,163.3092385800046,50701.810478880005 2025-12-04,21:56:10.000,338,11098401,-795,0,1764885369,15139.169904310002,163.18940337000095,50701.77554328 2025-12-04,21:56:11.000,338,11098347,-795,0,1764885370,15139.217058479997,163.06251902999793,50701.80349176001 2025-12-04,21:56:12.000,338,11098344,-795,0,1764885371,15139.183376929992,162.96383120999963,50701.817466 2025-12-04,21:56:13.000,338,11098336,-795,0,1764885372,15139.230531100002,162.87219252000068,50701.79650464 2025-12-04,21:56:14.000,338,11098327,-795,0,1764885373,15139.257476339997,162.8510451300026,50701.7475948 2025-12-04,21:56:15.000,338,11098339,-795,0,1764885374,15139.351784680002,162.87924165000004,50701.76855616 2025-12-04,21:56:16.000,338,11098357,-795,0,1764885375,15139.446093019993,162.90038903999812,50701.72663344 2025-12-04,21:56:17.000,338,11098350,-795,0,1764885376,15139.587555529994,162.95678208000027,50701.67073648 2025-12-04,21:56:18.000,338,11098344,-795,0,1764885377,15139.668391249994,162.99202773000434,50701.64977512 2025-12-04,21:56:19.000,338,11098365,-795,0,1764885378,15139.73575434999,162.97792946999834,50701.6078524 2025-12-04,21:56:20.000,338,11098319,-795,0,1764885379,15139.73575434999,162.89333990999876,50701.58689104001 2025-12-04,21:56:21.000,338,11098387,-795,0,1764885380,15139.69533648999,162.71711166000023,50701.6078524 2025-12-04,21:56:22.000,338,11098355,-795,0,1764885381,15139.607764459994,162.5761290599985,50701.61483952001 2025-12-04,21:56:23.000,338,11098357,-795,0,1764885382,15139.567346599993,162.3435077699978,50701.63580088001 2025-12-04,21:56:24.000,338,11098387,-795,0,1764885383,15139.533665049988,162.08973908999906,50701.642788000005 2025-12-04,21:56:25.000,338,11098367,-795,0,1764885384,15139.547137669993,161.92055996999989,50701.64977512 2025-12-04,21:56:26.000,338,11098324,-795,0,1764885385,15139.567346599993,161.70908607000456,50701.64977512 2025-12-04,21:56:27.000,338,11098380,-795,0,1764885386,15139.668391249994,161.57515260000218,50701.62182664 2025-12-04,21:56:28.000,338,11098347,-795,0,1764885387,15139.809853759994,161.47646478000388,50701.58689104001 2025-12-04,21:56:29.000,338,11098350,-795,0,1764885388,15140.01867936999,161.4412191299998,50701.656762239996 2025-12-04,21:56:30.000,338,11098364,-795,0,1764885389,15140.20729605,161.39892435000365,50701.642788000005 2025-12-04,21:56:31.000,338,11098365,-795,0,1764885390,15140.429594280002,161.405973480003,50701.55195544 2025-12-04,21:56:32.000,338,11098307,-795,0,1764885391,15140.611474650002,161.34958044000086,50701.60086528 2025-12-04,21:56:33.000,338,11098379,-795,0,1764885392,15140.806827639994,161.35662957000022,50701.5729168 2025-12-04,21:56:34.000,338,11098334,-795,0,1764885393,15140.961762769999,161.3777769599983,50701.62881376 2025-12-04,21:56:35.000,338,11098354,-795,0,1764885394,15141.05607110999,161.37072782999894,50701.544968320006 2025-12-04,21:56:36.000,338,11098364,-795,0,1764885395,15141.10322528,161.41302261000237,50701.6078524 2025-12-04,21:56:37.000,338,11098361,-795,0,1764885396,15141.14364314,161.4412191299998,50701.53798120001 2025-12-04,21:56:38.000,338,11098367,-795,0,1764885397,15141.07628003999,161.4412191299998,50701.544968320006 2025-12-04,21:56:39.000,338,11098337,-795,0,1764885398,15141.06280742,161.4412191299998,50701.56592968001 2025-12-04,21:56:40.000,338,11098385,-795,0,1764885399,15140.99544431999,161.39892435000365,50701.56592968001 2025-12-04,21:56:41.000,338,11098353,-795,0,1764885400,15140.921344909999,161.3284330500028,50701.642788000005 2025-12-04,21:56:42.000,338,11098352,-795,0,1764885401,15140.827036569994,161.22269609999785,50701.66374936001 2025-12-04,21:56:43.000,338,11098353,-795,0,1764885402,15140.591265720002,161.05351697999868,50701.77554328 2025-12-04,21:56:44.000,338,11098383,-795,0,1764885403,15140.416121659997,160.87728873000015,50701.824453119996 2025-12-04,21:56:45.000,338,11098364,-795,0,1764885404,15140.20729605,160.72925699999905,50701.80349176001 2025-12-04,21:56:46.000,338,11098341,-795,0,1764885405,15140.04562461,160.65171656999883,50701.86637584 2025-12-04,21:56:47.000,338,11098357,-795,0,1764885406,15139.991734129995,160.6235200500014,50701.8873372 2025-12-04,21:56:48.000,338,11098383,-795,0,1764885407,15140.01867936999,160.6376183100001,50701.94323416 2025-12-04,21:56:49.000,338,11098379,-795,0,1764885408,15140.1062514,160.65876569999818,50701.79650464 2025-12-04,21:56:50.000,338,11098358,-795,0,1764885409,15140.281395459991,160.74335525999777,50701.83144024001 2025-12-04,21:56:51.000,338,11098330,-795,0,1764885410,15140.530638930002,160.79974829999992,50701.75458192001 2025-12-04,21:56:52.000,338,11098372,-795,0,1764885411,15140.779882399998,160.86319047000143,50701.73362056001 2025-12-04,21:56:53.000,338,11098362,-795,0,1764885412,15141.03586217999,160.87728873000015,50701.656762239996 2025-12-04,21:56:54.000,338,11098379,-795,0,1764885413,15141.170588379995,160.89138698999886,50701.64977512 2025-12-04,21:56:55.000,338,11098375,-795,0,1764885414,15141.24468779,160.8490922100027,50701.63580088001 2025-12-04,21:56:56.000,338,11098339,-795,0,1764885415,15141.271633029995,160.74335525999777,50701.67073648 2025-12-04,21:56:57.000,338,11098363,-795,0,1764885416,15141.20426993,160.5741761399986,50701.62881376 2025-12-04,21:56:58.000,338,11098345,-795,0,1764885417,15141.08301635,160.40499701999943,50701.66374936001 2025-12-04,21:56:59.000,338,11098334,-795,0,1764885418,15140.95502645999,160.15827747000003,50701.78951752 2025-12-04,21:57:00.000,338,11098380,-795,0,1764885419,15140.773146089989,159.8833614000032,50701.80349176001 2025-12-04,21:57:01.000,338,11098353,-795,0,1764885420,15140.658628819998,159.61549445999844,50701.79650464 2025-12-04,21:57:02.000,338,11098357,-795,0,1764885421,15140.598002029998,159.41811882000184,50701.880350080006 2025-12-04,21:57:03.000,338,11098375,-795,0,1764885422,15140.624947269993,159.2771362200001,50701.880350080006 2025-12-04,21:57:04.000,338,11098385,-795,0,1764885423,15140.746200849993,159.0797605800035,50701.80349176001 2025-12-04,21:57:05.000,338,11098367,-795,0,1764885424,15140.93481752999,159.05156405999878,50701.84541448 2025-12-04,21:57:06.000,338,11098352,-795,0,1764885425,15141.09648896999,159.10795710000093,50701.824453119996 2025-12-04,21:57:07.000,338,11098382,-795,0,1764885426,15141.30531458,159.18549753000116,50701.7475948 2025-12-04,21:57:08.000,338,11098367,-795,0,1764885427,15141.514140189996,159.27008709000074,50701.73362056001 2025-12-04,21:57:09.000,338,11098363,-795,0,1764885428,15141.648866390002,159.40402056000312,50701.68471072001 2025-12-04,21:57:10.000,338,11098363,-795,0,1764885429,15141.689284250002,159.54500316000485,50701.593878160005 2025-12-04,21:57:11.000,338,11098368,-795,0,1764885430,15141.689284250002,159.64369098000316,50701.60086528 2025-12-04,21:57:12.000,338,11098392,-795,0,1764885431,15141.594975909997,159.7353296700021,50701.62182664 2025-12-04,21:57:13.000,338,11098334,-795,0,1764885432,15141.460249709991,159.7353296700021,50701.6078524 2025-12-04,21:57:14.000,338,11098385,-795,0,1764885433,15141.30531458,159.65074011000252,50701.58689104001 2025-12-04,21:57:15.000,338,11098341,-795,0,1764885434,15141.16385207,159.587297940001,50701.593878160005 2025-12-04,21:57:16.000,338,11098368,-795,0,1764885435,15141.03586217999,159.41811882000184,50701.63580088001 2025-12-04,21:57:17.000,338,11098389,-795,0,1764885436,15140.874190739989,159.22074317999795,50701.71964632 2025-12-04,21:57:18.000,338,11098342,-795,0,1764885437,15140.746200849993,158.9951710200039,50701.72663344 2025-12-04,21:57:19.000,338,11098381,-795,0,1764885438,15140.631683579988,158.72730407999916,50701.71964632 2025-12-04,21:57:20.000,338,11098359,-795,0,1764885439,15140.537375239997,158.48763365999912,50701.78253040001 2025-12-04,21:57:21.000,338,11098390,-795,0,1764885440,15140.456539519997,158.33255279999867,50701.76855616 2025-12-04,21:57:22.000,338,11098369,-795,0,1764885441,15140.422857969992,158.24091410999972,50701.76855616 2025-12-04,21:57:23.000,338,11098390,-795,0,1764885442,15140.483484759992,158.23386498000036,50701.77554328 2025-12-04,21:57:24.000,338,11098343,-795,0,1764885443,15140.604738339993,158.24796323999908,50701.79650464 2025-12-04,21:57:25.000,338,11098342,-795,0,1764885444,15140.793355019989,158.2902580200025,50701.74060768 2025-12-04,21:57:26.000,338,11098389,-795,0,1764885445,15141.02238956,158.4100932299989,50701.712659200006 2025-12-04,21:57:27.000,338,11098385,-795,0,1764885446,15141.211006239995,158.51583018000383,50701.70567208001 2025-12-04,21:57:28.000,338,11098374,-795,0,1764885447,15141.3861503,158.57927234999806,50701.68471072001 2025-12-04,21:57:29.000,338,11098368,-795,0,1764885448,15141.514140189996,158.60746887000278,50701.75458192001 2025-12-04,21:57:30.000,338,11098398,-795,0,1764885449,15141.500667569991,158.50173191999784,50701.691697840004 2025-12-04,21:57:31.000,338,11098392,-795,0,1764885450,15141.466986020001,158.4100932299989,50701.69868496 2025-12-04,21:57:32.000,338,11098406,-795,0,1764885451,15141.29857826999,158.23386498000036,50701.70567208001 2025-12-04,21:57:33.000,338,11098382,-795,0,1764885452,15141.13690682999,158.05763673000183,50701.824453119996 2025-12-04,21:57:34.000,338,11098412,-795,0,1764885453,15140.99544431999,157.81091718000243,50701.83144024001 2025-12-04,21:57:35.000,338,11098388,-795,0,1764885454,15140.800091329998,157.69108196999878,50701.78951752 2025-12-04,21:57:36.000,338,11098381,-795,0,1764885455,15140.651892509988,157.5078045900009,50701.929259920005 2025-12-04,21:57:37.000,338,11098398,-795,0,1764885456,15140.564320479993,157.39501851000387,50701.95022128001 2025-12-04,21:57:38.000,338,11098389,-795,0,1764885457,15140.476748449997,157.33862547000172,50701.8873372 2025-12-04,21:57:39.000,338,11098361,-795,0,1764885458,15140.476748449997,157.33862547000172,50701.8873372 2025-12-04,21:57:40.000,338,11098379,-795,0,1764885459,15140.510430000002,157.43731329000002,50701.89432432 2025-12-04,21:57:41.000,338,11098413,-795,0,1764885460,15140.658628819998,157.51485372000025,50701.929259920005 2025-12-04,21:57:42.000,338,11098373,-795,0,1764885461,15140.820300259998,157.6699345800007,50701.83842736 2025-12-04,21:57:43.000,338,11098335,-795,0,1764885462,15141.029125869994,157.78976979000436,50701.79650464 2025-12-04,21:57:44.000,338,11098371,-795,0,1764885463,15141.17732468999,157.9448506500048,50701.691697840004 2025-12-04,21:57:45.000,338,11098332,-795,0,1764885464,15141.32552351,157.99419456000032,50701.70567208001 2025-12-04,21:57:46.000,338,11098383,-795,0,1764885465,15141.413095539996,158.05763673000183,50701.67073648 2025-12-04,21:57:47.000,338,11098384,-795,0,1764885466,15141.40635923,158.03648934000375,50701.67073648 2025-12-04,21:57:48.000,338,11098401,-795,0,1764885467,15141.33899612999,157.95894891000353,50701.67073648 2025-12-04,21:57:49.000,338,11098383,-795,0,1764885468,15141.251424099995,157.8320645700005,50701.6777236 2025-12-04,21:57:50.000,338,11098377,-795,0,1764885469,15141.13690682999,157.68403283999942,50701.72663344 2025-12-04,21:57:51.000,338,11098385,-795,0,1764885470,15140.988708009994,157.4584606799981,50701.761569040005 2025-12-04,21:57:52.000,338,11098407,-795,0,1764885471,15140.867454429994,157.2751833000002,50701.859388720004 2025-12-04,21:57:53.000,338,11098387,-795,0,1764885472,15140.773146089989,157.08485679000296,50701.87336296001 2025-12-04,21:57:54.000,338,11098409,-795,0,1764885473,15140.719255609998,156.866333760001,50701.9572084 2025-12-04,21:57:55.000,338,11098386,-795,0,1764885474,15140.712519299988,156.71125290000055,50701.92227280001 2025-12-04,21:57:56.000,338,11098385,-795,0,1764885475,15140.786618709993,156.54912291000073,50701.824453119996 2025-12-04,21:57:57.000,338,11098369,-795,0,1764885476,15140.847245499994,156.48568073999922,50701.87336296001 2025-12-04,21:57:58.000,338,11098377,-795,0,1764885477,15141.008916939994,156.38699292000092,50701.90131144001 2025-12-04,21:57:59.000,338,11098389,-795,0,1764885478,15141.06280742,156.2460103199992,50701.83842736 2025-12-04,21:58:00.000,338,11098360,-795,0,1764885479,15141.130170519995,156.18256814999768,50701.79650464 2025-12-04,21:58:01.000,338,11098373,-795,0,1764885480,15141.15711575999,156.1261751100028,50701.75458192001 2025-12-04,21:58:02.000,338,11098405,-795,0,1764885481,15141.22447886,156.04158555000322,50701.78951752 2025-12-04,21:58:03.000,338,11098413,-795,0,1764885482,15141.26489672,156.03453642000386,50701.78253040001 2025-12-04,21:58:04.000,338,11098407,-795,0,1764885483,15141.30531458,156.02043815999787,50701.817466 2025-12-04,21:58:05.000,338,11098382,-795,0,1764885484,15141.332259819996,156.0133890299985,50701.78253040001 2025-12-04,21:58:06.000,338,11098397,-795,0,1764885485,15141.392886609996,156.0133890299985,50701.810478880005 2025-12-04,21:58:07.000,338,11098355,-795,0,1764885486,15141.433304469996,155.9781433800017,50701.80349176001 2025-12-04,21:58:08.000,338,11098413,-795,0,1764885487,15141.574766979997,155.98519251000107,50701.79650464 2025-12-04,21:58:09.000,338,11098378,-795,0,1764885488,15141.635393769997,155.9781433800017,50701.79650464 2025-12-04,21:58:10.000,338,11098366,-795,0,1764885489,15141.722965799992,156.00633989999915,50701.85240160001 2025-12-04,21:58:11.000,338,11098371,-795,0,1764885490,15141.824010449993,155.9992907699998,50701.85240160001 2025-12-04,21:58:12.000,338,11098379,-795,0,1764885491,15141.925055099993,155.9992907699998,50701.810478880005 2025-12-04,21:58:13.000,338,11098431,-795,0,1764885492,15141.918318789998,155.97109425000235,50701.78253040001 2025-12-04,21:58:14.000,338,11098395,-795,0,1764885493,15141.931791409988,155.95699599000363,50701.75458192001 2025-12-04,21:58:15.000,338,11098403,-795,0,1764885494,15141.952000339988,155.95699599000363,50701.73362056001 2025-12-04,21:58:16.000,338,11098367,-795,0,1764885495,15141.938527719998,155.89355382000213,50701.824453119996 2025-12-04,21:58:17.000,338,11098350,-795,0,1764885496,15141.904846169993,155.83716077999998,50701.7475948 2025-12-04,21:58:18.000,338,11098408,-795,0,1764885497,15141.871164619988,155.71027644000424,50701.712659200006 2025-12-04,21:58:19.000,338,11098438,-795,0,1764885498,15141.898109859998,155.62568688000465,50701.76855616 2025-12-04,21:58:20.000,338,11098388,-795,0,1764885499,15141.877900929998,155.505851670001,50701.73362056001 2025-12-04,21:58:21.000,338,11098383,-795,0,1764885500,15141.891373549988,155.3860164600046,50701.74060768 2025-12-04,21:58:22.000,338,11098411,-795,0,1764885501,15141.952000339988,155.23798473000352,50701.78253040001 2025-12-04,21:58:23.000,338,11098369,-795,0,1764885502,15142.053044989989,155.13224777999858,50701.78253040001 2025-12-04,21:58:24.000,338,11098410,-795,0,1764885503,15142.086726539994,154.98421605000476,50701.761569040005 2025-12-04,21:58:25.000,338,11098389,-795,0,1764885504,15142.167562259994,154.8643808400011,50701.824453119996 2025-12-04,21:58:26.000,338,11098394,-795,0,1764885505,15142.2618706,154.77979128000152,50701.761569040005 2025-12-04,21:58:27.000,338,11098406,-795,0,1764885506,15142.34270632,154.75159476000408,50701.75458192001 2025-12-04,21:58:28.000,338,11098413,-795,0,1764885507,15142.4639599,154.75159476000408,50701.712659200006 2025-12-04,21:58:29.000,338,11098368,-795,0,1764885508,15142.639103959991,154.79388954000024,50701.691697840004 2025-12-04,21:58:30.000,338,11098405,-795,0,1764885509,15142.807511710002,154.92077388000325,50701.73362056001 2025-12-04,21:58:31.000,338,11098414,-795,0,1764885510,15142.989392080002,154.99126518000412,50701.64977512 2025-12-04,21:58:32.000,338,11098400,-795,0,1764885511,15143.225162929994,155.18864082000073,50701.53798120001 2025-12-04,21:58:33.000,338,11098407,-795,0,1764885512,15143.487879019995,155.33667255000182,50701.5030456 2025-12-04,21:58:34.000,338,11098373,-795,0,1764885513,15143.67649569999,155.5692938400025,50701.41920016001 2025-12-04,21:58:35.000,338,11098369,-795,0,1764885514,15143.858376069991,155.77371860999847,50701.34234184 2025-12-04,21:58:36.000,338,11098383,-795,0,1764885515,15143.993102269997,155.9147012100002,50701.30041912001 2025-12-04,21:58:37.000,338,11098411,-795,0,1764885516,15144.080674299992,156.0274872900045,50701.23054792001 2025-12-04,21:58:38.000,338,11098400,-795,0,1764885517,15144.141301089992,156.0979785899981,50701.25150928001 2025-12-04,21:58:39.000,338,11098385,-795,0,1764885518,15144.073937989997,156.07683120000002,50701.293432 2025-12-04,21:58:40.000,338,11098363,-795,0,1764885519,15144.033520129997,156.0274872900045,50701.293432 2025-12-04,21:58:41.000,338,11098408,-795,0,1764885520,15143.939211789992,155.90060295000148,50701.356316080004 2025-12-04,21:58:42.000,338,11098399,-795,0,1764885521,15143.82469452,155.75962034999975,50701.34932896001 2025-12-04,21:58:43.000,338,11098369,-795,0,1764885522,15143.710177249995,155.62568688000465,50701.40522592 2025-12-04,21:58:44.000,338,11098348,-795,0,1764885523,15143.649550459995,155.49880254000163,50701.46811000001 2025-12-04,21:58:45.000,338,11098387,-795,0,1764885524,15143.69670462999,155.3578199399999,50701.426187280005 2025-12-04,21:58:46.000,338,11098407,-795,0,1764885525,15143.82469452,155.2943777699984,50701.49605848001 2025-12-04,21:58:47.000,338,11098419,-795,0,1764885526,15144.033520129997,155.30142689999775,50701.524006960004 2025-12-04,21:58:48.000,338,11098397,-795,0,1764885527,15144.289499909988,155.2732303800003,50701.5030456 2025-12-04,21:58:49.000,338,11098384,-795,0,1764885528,15144.606106479994,155.36486906999926,50701.48208424 2025-12-04,21:58:50.000,338,11098416,-795,0,1764885529,15144.85534994999,155.4212621100014,50701.46112288 2025-12-04,21:58:51.000,338,11098393,-795,0,1764885530,15145.037230319991,155.44945862999884,50701.524006960004 2025-12-04,21:58:52.000,338,11098410,-795,0,1764885531,15145.131538659996,155.42831124000077,50701.544968320006 2025-12-04,21:58:53.000,338,11098418,-795,0,1764885532,15145.04396663,155.40011472000333,50701.53798120001 2025-12-04,21:58:54.000,338,11098367,-795,0,1764885533,15144.87555887999,155.28732863999903,50701.57990392 2025-12-04,21:58:55.000,338,11098422,-795,0,1764885534,15144.599370169999,155.13929690999794,50701.656762239996 2025-12-04,21:58:56.000,338,11098384,-795,0,1764885535,15144.242345739993,155.047658219999,50701.69868496 2025-12-04,21:58:57.000,338,11098385,-795,0,1764885536,15143.831430829996,154.8996264899979,50701.83842736 2025-12-04,21:58:58.000,338,11098416,-795,0,1764885537,15143.44072485,154.80798779999895,50701.8873372 2025-12-04,21:58:59.000,338,11098367,-795,0,1764885538,15143.137590899998,154.72339823999937,50701.978169760005 2025-12-04,21:59:00.000,338,11098380,-795,0,1764885539,15142.874874809997,154.6670052000045,50702.04105384001 2025-12-04,21:59:01.000,338,11098388,-795,0,1764885540,15142.699730749991,154.59651390000363,50702.11791216001 2025-12-04,21:59:02.000,338,11098393,-795,0,1764885541,15142.52458669,154.53307173000212,50702.145860640005 2025-12-04,21:59:03.000,338,11098389,-795,0,1764885542,15142.511114069996,154.53307173000212,50702.13887352001 2025-12-04,21:59:04.000,338,11098390,-795,0,1764885543,15142.511114069996,154.4696295600006,50702.17380912 2025-12-04,21:59:05.000,338,11098393,-795,0,1764885544,15142.531322999996,154.42733478000446,50702.18778336001 2025-12-04,21:59:06.000,338,11098398,-795,0,1764885545,15142.578477169991,154.46258043000125,50702.12489928 2025-12-04,21:59:07.000,338,11098370,-795,0,1764885546,15142.719939679992,154.56831737999892,50702.159834879996 2025-12-04,21:59:08.000,338,11098409,-795,0,1764885547,15142.895083739997,154.7374964999981,50702.08996368001 2025-12-04,21:59:09.000,338,11098402,-795,0,1764885548,15143.043282559993,154.93487214000197,50702.048040960006 2025-12-04,21:59:10.000,338,11098409,-795,0,1764885549,15143.204953999993,155.1956899500001,50702.01310536 2025-12-04,21:59:11.000,338,11098384,-795,0,1764885550,15143.33294388999,155.36486906999926,50701.89432432 2025-12-04,21:59:12.000,338,11098430,-795,0,1764885551,15143.407043299994,155.53404818999843,50701.89432432 2025-12-04,21:59:13.000,338,11098393,-795,0,1764885552,15143.35315281999,155.59749035999994,50701.824453119996 2025-12-04,21:59:14.000,338,11098397,-795,0,1764885553,15143.231899239989,155.5410973199978,50701.880350080006 2025-12-04,21:59:15.000,338,11098415,-795,0,1764885554,15143.063491489993,155.34372168000118,50701.929259920005 2025-12-04,21:59:16.000,338,11098385,-795,0,1764885555,15142.841193259992,155.08995300000242,50701.95022128001 2025-12-04,21:59:17.000,338,11098380,-795,0,1764885556,15142.591949789996,154.8291351900043,50701.992143999996 2025-12-04,21:59:18.000,338,11098398,-795,0,1764885557,15142.450487279995,154.49782607999805,50702.05502808 2025-12-04,21:59:19.000,338,11098396,-795,0,1764885558,15142.30228846,154.21586088000186,50702.08996368001 2025-12-04,21:59:20.000,338,11098388,-795,0,1764885559,15142.248397979994,154.00438697999925,50702.11791216001 2025-12-04,21:59:21.000,338,11098374,-795,0,1764885560,15142.248397979994,153.94094480999775,50702.027079600004 2025-12-04,21:59:22.000,338,11098403,-795,0,1764885561,15142.450487279995,153.95504307000374,50702.04105384001 2025-12-04,21:59:23.000,338,11098351,-795,0,1764885562,15142.746884920001,154.03258350000397,50701.98515688 2025-12-04,21:59:24.000,338,11098394,-795,0,1764885563,15143.097173039998,154.11717306000355,50701.880350080006 2025-12-04,21:59:25.000,338,11098417,-795,0,1764885564,15143.48114271,154.25110652999865,50701.83144024001 2025-12-04,21:59:26.000,338,11098391,-795,0,1764885565,15143.851639759996,154.4061873899991,50701.66374936001 2025-12-04,21:59:27.000,338,11098404,-795,0,1764885566,15144.282763599993,154.48372781999933,50701.64977512 2025-12-04,21:59:28.000,338,11098398,-795,0,1764885567,15144.626315409994,154.56126824999956,50701.57990392 2025-12-04,21:59:29.000,338,11098384,-795,0,1764885568,15144.889031499995,154.5542191200002,50701.51003272 2025-12-04,21:59:30.000,338,11098420,-795,0,1764885569,15145.165220210001,154.5189734700034,50701.49605848001 2025-12-04,21:59:31.000,338,11098427,-795,0,1764885570,15145.353836889997,154.4061873899991,50701.53099408 2025-12-04,21:59:32.000,338,11098419,-795,0,1764885571,15145.502035709993,154.31454870000016,50701.49605848001 2025-12-04,21:59:33.000,338,11098376,-795,0,1764885572,15145.677179769998,154.19471349000378,50701.44714864001 2025-12-04,21:59:34.000,338,11098383,-795,0,1764885573,15145.805169659994,154.03963263000333,50701.4331744 2025-12-04,21:59:35.000,338,11098393,-795,0,1764885574,15145.87253275999,153.89160090000223,50701.44016152 2025-12-04,21:59:36.000,338,11098413,-795,0,1764885575,15145.97357740999,153.74356917000114,50701.51701984001 2025-12-04,21:59:37.000,338,11098381,-795,0,1764885576,15145.966841099995,153.60963569999876,50701.55195544 2025-12-04,21:59:38.000,338,11098385,-795,0,1764885577,15145.99378633999,153.46160396999767,50701.53798120001 2025-12-04,21:59:39.000,338,11098374,-795,0,1764885578,15146.06114944,153.35586702,50701.5729168 2025-12-04,21:59:40.000,338,11098376,-795,0,1764885579,15146.1015673,153.29947397999786,50701.544968320006 2025-12-04,21:59:41.000,338,11098398,-795,0,1764885580,15146.148721469996,153.27832658999978,50701.55894256 2025-12-04,21:59:42.000,338,11098404,-795,0,1764885581,15146.24302981,153.26422833000106,50701.5729168 2025-12-04,21:59:43.000,338,11098379,-795,0,1764885582,15146.357547079991,153.3065231100045,50701.55195544 2025-12-04,21:59:44.000,338,11098382,-795,0,1764885583,15146.438382799992,153.39111267000408,50701.55195544 2025-12-04,21:59:45.000,338,11098441,-795,0,1764885584,15146.525954830002,153.42635832000087,50701.51701984001 2025-12-04,21:59:46.000,338,11098364,-795,0,1764885585,15146.620263169993,153.49684962000174,50701.53798120001 2025-12-04,21:59:47.000,338,11098386,-795,0,1764885586,15146.687626270003,153.4404565799996,50701.57990392 2025-12-04,21:59:48.000,338,11098364,-795,0,1764885587,15146.741516749993,153.39816180000344,50701.62182664 2025-12-04,21:59:49.000,338,11098407,-795,0,1764885588,15146.728044129988,153.3206213700032,50701.55894256 2025-12-04,21:59:50.000,338,11098395,-795,0,1764885589,15146.687626270003,153.21488441999827,50701.60086528 2025-12-04,21:59:51.000,338,11098435,-795,0,1764885590,15146.640472099993,153.15144225000404,50701.642788000005 2025-12-04,21:59:52.000,338,11098380,-795,0,1764885591,15146.667417340002,153.08800008000253,50701.76855616 2025-12-04,21:59:53.000,338,11098382,-795,0,1764885592,15146.633735789997,153.08095095000317,50701.83842736 2025-12-04,21:59:54.000,338,11098386,-795,0,1764885593,15146.647208410002,153.05275442999846,50701.91528568 2025-12-04,21:59:55.000,338,11098363,-795,0,1764885594,15146.593317929997,153.08800008000253,50701.89432432 2025-12-04,21:59:56.000,338,11098410,-795,0,1764885595,15146.593317929997,153.08095095000317,50701.91528568 2025-12-04,21:59:57.000,338,11098365,-795,0,1764885596,15146.593317929997,153.10209834000125,50701.93624704 2025-12-04,21:59:58.000,338,11098419,-795,0,1764885597,15146.546163760002,153.13029485999868,50701.95022128001 2025-12-04,21:59:59.000,338,11098421,-795,0,1764885598,15146.579845309992,153.15144225000404,50701.978169760005 2025-12-04,22:00:00.000,338,11098364,-795,0,1764885599,15146.586581620002,153.11619659999997,50702.10393792 2025-12-04,22:00:01.000,338,11098407,-795,0,1764885600,15146.532691139997,153.1091474700006,50702.04105384001 2025-12-04,22:00:02.000,338,11098378,-795,0,1764885601,15146.532691139997,153.11619659999997,50702.145860640005 2025-12-04,22:00:03.000,338,11098366,-795,0,1764885602,15146.532691139997,153.05980355999782,50702.18079624 2025-12-04,22:00:04.000,338,11098366,-795,0,1764885603,15146.492273279997,153.0457052999991,50702.18778336001 2025-12-04,22:00:05.000,338,11098418,-795,0,1764885604,15146.451855419997,153.0950492100019,50702.22271896 2025-12-04,22:00:06.000,338,11098409,-795,0,1764885605,15146.344074460001,153.0950492100019,50702.20874472001 2025-12-04,22:00:07.000,338,11098397,-795,0,1764885606,15146.296920289991,153.10209834000125,50702.2716288 2025-12-04,22:00:08.000,338,11098414,-795,0,1764885607,15146.256502429991,153.10209834000125,50702.33451288001 2025-12-04,22:00:09.000,338,11098406,-795,0,1764885608,15146.189139329996,153.10209834000125,50702.30656440001 2025-12-04,22:00:10.000,338,11098406,-795,0,1764885609,15146.13524884999,153.03865616999974,50702.3415 2025-12-04,22:00:11.000,338,11098418,-795,0,1764885610,15146.1015673,153.01750878000166,50702.39739696 2025-12-04,22:00:12.000,338,11098399,-795,0,1764885611,15146.13524884999,152.99636139000359,50702.313551520005 2025-12-04,22:00:13.000,338,11098398,-795,0,1764885612,15146.18240302,152.95406661000015,50702.29957728 2025-12-04,22:00:14.000,338,11098408,-795,0,1764885613,15146.28344767,152.98931226000423,50702.29259016 2025-12-04,22:00:15.000,338,11098372,-795,0,1764885614,15146.391228629996,152.99636139000359,50702.25765456001 2025-12-04,22:00:16.000,338,11098431,-795,0,1764885615,15146.532691139997,153.0739018200038,50702.20874472001 2025-12-04,22:00:17.000,338,11098404,-795,0,1764885616,15146.714571509998,153.1937370300002,50702.12489928 2025-12-04,22:00:18.000,338,11098377,-795,0,1764885617,15146.856034019998,153.35586702,50702.06900232001 2025-12-04,22:00:19.000,338,11098361,-795,0,1764885618,15146.997496529999,153.5038987500011,50702.027079600004 2025-12-04,22:00:20.000,338,11098402,-795,0,1764885619,15147.145695349995,153.64488135000283,50702.02009248001 2025-12-04,22:00:21.000,338,11098426,-795,0,1764885620,15147.206322139995,153.82110960000136,50701.992143999996 2025-12-04,22:00:22.000,338,11098337,-795,0,1764885621,15147.206322139995,153.97619046000182,50702.03406672 2025-12-04,22:00:23.000,338,11098396,-795,0,1764885622,15147.19958583,154.10307480000483,50702.00611824 2025-12-04,22:00:24.000,338,11098365,-795,0,1764885623,15147.145695349995,154.18061522999778,50701.96419552 2025-12-04,22:00:25.000,338,11098389,-795,0,1764885624,15147.105277489994,154.21586088000186,50701.99913112001 2025-12-04,22:00:26.000,338,11098389,-795,0,1764885625,15146.963814979994,154.25110652999865,50702.04105384001 2025-12-04,22:00:27.000,338,11098373,-795,0,1764885626,15146.903188189994,154.22291001000121,50702.08996368001 2025-12-04,22:00:28.000,338,11098401,-795,0,1764885627,15146.788670919988,154.22291001000121,50702.07598944 2025-12-04,22:00:29.000,338,11098437,-795,0,1764885628,15146.714571509998,154.22291001000121,50702.0620152 2025-12-04,22:00:30.000,338,11098411,-795,0,1764885629,15146.674153649998,154.18766436000442,50702.12489928 2025-12-04,22:00:31.000,338,11098388,-795,0,1764885630,15146.653944719998,154.18061522999778,50702.145860640005 2025-12-04,22:00:32.000,338,11098422,-795,0,1764885631,15146.701098889993,154.18061522999778,50702.11791216001 2025-12-04,22:00:33.000,338,11098380,-795,0,1764885632,15146.808879849988,154.258155659998,50702.07598944 2025-12-04,22:00:34.000,338,11098409,-795,0,1764885633,15147.024441769994,154.3074995700008,50702.11092504 2025-12-04,22:00:35.000,338,11098381,-795,0,1764885634,15147.206322139995,154.34274522000487,50702.03406672 2025-12-04,22:00:36.000,338,11098441,-795,0,1764885635,15147.37472988999,154.37799087000167,50701.9572084 2025-12-04,22:00:37.000,338,11098407,-795,0,1764885636,15147.630709669997,154.41323651999846,50701.98515688 2025-12-04,22:00:38.000,338,11098382,-795,0,1764885637,15147.805853730002,154.44848217000253,50701.992143999996 2025-12-04,22:00:39.000,338,11098411,-795,0,1764885638,15147.974261479998,154.47667868999997,50701.992143999996 2025-12-04,22:00:40.000,338,11098387,-795,0,1764885639,15148.122460299994,154.46258043000125,50701.978169760005 2025-12-04,22:00:41.000,338,11098405,-795,0,1764885640,15148.257186499999,154.46258043000125,50701.92227280001 2025-12-04,22:00:42.000,338,11098433,-795,0,1764885641,15148.37844008,154.4555313000019,50701.98515688 2025-12-04,22:00:43.000,338,11098457,-795,0,1764885642,15148.45253948999,154.41323651999846,50701.9572084 2025-12-04,22:00:44.000,338,11098426,-795,0,1764885643,15148.49969366,154.4061873899991,50702.03406672 2025-12-04,22:00:45.000,338,11098450,-795,0,1764885644,15148.54011152,154.38504000000103,50702.08297656 2025-12-04,22:00:46.000,338,11098400,-795,0,1764885645,15148.526638899995,154.34274522000487,50702.096950800005 2025-12-04,22:00:47.000,338,11098418,-795,0,1764885646,15148.506429969995,154.26520479000465,50702.11092504 2025-12-04,22:00:48.000,338,11098395,-795,0,1764885647,15148.41212162999,154.18766436000442,50702.11092504 2025-12-04,22:00:49.000,338,11098400,-795,0,1764885648,15148.385176389995,154.1101239300042,50702.10393792 2025-12-04,22:00:50.000,338,11098421,-795,0,1764885649,15148.37170376999,154.1101239300042,50702.145860640005 2025-12-04,22:00:51.000,338,11098408,-795,0,1764885650,15148.4592758,154.08897653999884,50702.194770480004 2025-12-04,22:00:52.000,338,11098457,-795,0,1764885651,15148.56032045,154.03963263000333,50702.25066744 2025-12-04,22:00:53.000,338,11098438,-795,0,1764885652,15148.654628789991,154.08897653999884,50702.25765456001 2025-12-04,22:00:54.000,338,11098434,-795,0,1764885653,15148.735464509991,154.10307480000483,50702.29957728 2025-12-04,22:00:55.000,338,11098406,-795,0,1764885654,15148.789354989996,154.16651696999907,50702.2017576 2025-12-04,22:00:56.000,338,11098392,-795,0,1764885655,15148.843245470001,154.21586088000186,50702.159834879996 2025-12-04,22:00:57.000,338,11098407,-795,0,1764885656,15148.809563919996,154.25110652999865,50702.13887352001 2025-12-04,22:00:58.000,338,11098426,-795,0,1764885657,15148.769146059996,154.29340131000208,50702.145860640005 2025-12-04,22:00:59.000,338,11098423,-795,0,1764885658,15148.708519269996,154.27930305000336,50702.22271896 2025-12-04,22:01:00.000,338,11098445,-795,0,1764885659,15148.56032045,154.2088117500025,50702.264641680005 2025-12-04,22:01:01.000,338,11098399,-795,0,1764885660,15148.41212162999,154.16651696999907,50702.3415 2025-12-04,22:01:02.000,338,11098410,-795,0,1764885661,15148.243713879994,154.0114361099986,50702.32053864 2025-12-04,22:01:03.000,338,11098434,-795,0,1764885662,15148.115723989999,153.92684654999903,50702.43931968 2025-12-04,22:01:04.000,338,11098418,-795,0,1764885663,15148.001206719993,153.85635524999816,50702.48822952 2025-12-04,22:01:05.000,338,11098418,-795,0,1764885664,15147.933843619998,153.79291308000393,50702.551113600006 2025-12-04,22:01:06.000,338,11098424,-795,0,1764885665,15147.967525169988,153.80701134000265,50702.53713936 2025-12-04,22:01:07.000,338,11098400,-795,0,1764885666,15148.001206719993,153.89160090000223,50702.46726816 2025-12-04,22:01:08.000,338,11098388,-795,0,1764885667,15148.142669229994,154.03258350000397,50702.50919088 2025-12-04,22:01:09.000,338,11098360,-795,0,1764885668,15148.29086804999,154.16651696999907,50702.516178 2025-12-04,22:01:10.000,338,11098403,-795,0,1764885669,15148.43233055999,154.34979435000423,50702.481242400005 2025-12-04,22:01:11.000,338,11098351,-795,0,1764885670,15148.58052938,154.4907769499987,50702.53713936 2025-12-04,22:01:12.000,338,11098375,-795,0,1764885671,15148.688310339996,154.603563030003,50702.516178 2025-12-04,22:01:13.000,338,11098387,-795,0,1764885672,15148.721991890001,154.68110346000321,50702.516178 2025-12-04,22:01:14.000,338,11098389,-795,0,1764885673,15148.688310339996,154.73044736999873,50702.530152240004 2025-12-04,22:01:15.000,338,11098377,-795,0,1764885674,15148.61421092999,154.75864389000344,50702.5860492 2025-12-04,22:01:16.000,338,11098338,-795,0,1764885675,15148.58052938,154.78684041000088,50702.60701056 2025-12-04,22:01:17.000,338,11098374,-795,0,1764885676,15148.425594249995,154.8643808400011,50702.62098480001 2025-12-04,22:01:18.000,338,11098414,-795,0,1764885677,15148.27739543,154.92077388000325,50702.68386888 2025-12-04,22:01:19.000,338,11098360,-795,0,1764885678,15148.176350779999,155.02651083000092,50702.7257916 2025-12-04,22:01:20.000,338,11098385,-795,0,1764885679,15148.075306129998,155.11814951999986,50702.69085600001 2025-12-04,22:01:21.000,338,11098347,-795,0,1764885680,15148.068569819989,155.21683733999816,50702.67688176 2025-12-04,22:01:22.000,338,11098389,-795,0,1764885681,15148.021415649993,155.30847603000439,50702.71181736001 2025-12-04,22:01:23.000,338,11098407,-795,0,1764885682,15148.007943029988,155.41421298000205,50702.662907519996 2025-12-04,22:01:24.000,338,11098367,-795,0,1764885683,15148.048360889989,155.49175341000227,50702.69085600001 2025-12-04,22:01:25.000,338,11098386,-795,0,1764885684,15148.122460299994,155.57634297000186,50702.76072720001 2025-12-04,22:01:26.000,338,11098416,-795,0,1764885685,15148.21003232999,155.62568688000465,50702.767714320005 2025-12-04,22:01:27.000,338,11098418,-795,0,1764885686,15148.284131739994,155.6538834000021,50702.71181736001 2025-12-04,22:01:28.000,338,11098427,-795,0,1764885687,15148.39191269999,155.68912904999888,50702.77470144 2025-12-04,22:01:29.000,338,11098386,-795,0,1764885688,15148.466012109995,155.6679816600008,50702.767714320005 2025-12-04,22:01:30.000,338,11098398,-795,0,1764885689,15148.526638899995,155.64683427000273,50702.78867568001 2025-12-04,22:01:31.000,338,11098390,-795,0,1764885690,15148.56032045,155.62568688000465,50702.73976584001 2025-12-04,22:01:32.000,338,11098354,-795,0,1764885691,15148.58052938,155.57634297000186,50702.75374008 2025-12-04,22:01:33.000,338,11098435,-795,0,1764885692,15148.546847829995,155.49880254000163,50702.71181736001 2025-12-04,22:01:34.000,338,11098404,-795,0,1764885693,15148.526638899995,155.46355689000484,50702.7257916 2025-12-04,22:01:35.000,338,11098403,-795,0,1764885694,15148.506429969995,155.35077081000054,50702.75374008 2025-12-04,22:01:36.000,338,11098423,-795,0,1764885695,15148.405385319995,155.36486906999926,50702.82361128 2025-12-04,22:01:37.000,338,11098399,-795,0,1764885696,15148.31107697999,155.31552516000374,50702.78867568001 2025-12-04,22:01:38.000,338,11098423,-795,0,1764885697,15148.27065911999,155.23798473000352,50702.82361128 2025-12-04,22:01:39.000,338,11098406,-715,0,1764885698,15148.21003232999,155.24503386000288,50702.82361128 2025-12-04,22:01:40.000,338,11098386,-795,0,1764885699,15148.115723989999,155.2238864700048,50702.85155976 2025-12-04,22:01:41.000,338,11098378,-795,0,1764885700,15148.108987679989,155.28732863999903,50702.886495360006 2025-12-04,22:01:42.000,338,11098388,-795,0,1764885701,15148.122460299994,155.33667255000182,50702.87252112 2025-12-04,22:01:43.000,338,11098406,-795,0,1764885702,15148.055097199998,155.4071638500027,50702.82361128 2025-12-04,22:01:44.000,338,11098369,-795,0,1764885703,15147.960788859993,155.40011472000333,50702.865534000004 2025-12-04,22:01:45.000,338,11098389,-795,0,1764885704,15147.866480520002,155.32962342000246,50702.886495360006 2025-12-04,22:01:46.000,338,11098385,-795,0,1764885705,15147.725018010002,155.18159169000137,50702.94239232 2025-12-04,22:01:47.000,338,11098381,-795,0,1764885706,15147.536401329991,154.97011778999877,50702.998289279996 2025-12-04,22:01:48.000,338,11098364,-795,0,1764885707,15147.29389416999,154.69520172000193,50703.01925064 2025-12-04,22:01:49.000,338,11098352,-795,0,1764885708,15147.15916797,154.4555313000019,50703.08213472 2025-12-04,22:01:50.000,338,11098367,-795,0,1764885709,15147.024441769994,154.18061522999778,50703.1100832 2025-12-04,22:01:51.000,338,11098363,-795,0,1764885710,15147.004232839994,154.03258350000397,50703.13803168 2025-12-04,22:01:52.000,338,11098333,-795,0,1764885711,15147.07159593999,154.0114361099986,50703.12405744001 2025-12-04,22:01:53.000,338,11098399,-795,0,1764885712,15147.125486419995,154.08192740999948,50703.17296728001 2025-12-04,22:01:54.000,338,11098355,-795,0,1764885713,15147.246739999995,154.2440573999993,50703.09610896001 2025-12-04,22:01:55.000,338,11098392,-795,0,1764885714,15147.408411439996,154.50487521000468,50703.08213472 2025-12-04,22:01:56.000,338,11098351,-795,0,1764885715,15147.623973360001,154.77979128000152,50703.040212 2025-12-04,22:01:57.000,338,11098320,-795,0,1764885716,15147.698072769992,155.0617564799977,50702.94239232 2025-12-04,22:01:58.000,338,11098350,-795,0,1764885717,15147.745226940002,155.28027950999967,50702.91444384 2025-12-04,22:01:59.000,338,11098359,-795,0,1764885718,15147.704809080002,155.37896732999798,50702.95636656001 2025-12-04,22:02:00.000,338,11098358,-795,0,1764885719,15147.522928710001,155.40011472000333,50702.9703408 2025-12-04,22:02:01.000,338,11098352,-795,0,1764885720,15147.35452095999,155.2943777699984,50702.97732792001 2025-12-04,22:02:02.000,338,11098392,-795,0,1764885721,15147.064859629994,155.08995300000242,50703.08912184 2025-12-04,22:02:03.000,338,11098348,-795,0,1764885722,15146.653944719998,154.84323345000303,50703.11707032 2025-12-04,22:02:04.000,338,11098353,-795,0,1764885723,15146.357547079991,154.47667868999997,50703.200915760004 2025-12-04,22:02:05.000,338,11098400,-795,0,1764885724,15146.16219409,154.16651696999907,50703.26379984001 2025-12-04,22:02:06.000,338,11098322,-795,0,1764885725,15146.007258959995,153.94799394000438,50703.34764528 2025-12-04,22:02:07.000,338,11098355,-795,0,1764885726,15145.93315954999,153.78586395000457,50703.3546324 2025-12-04,22:02:08.000,338,11098375,-795,0,1764885727,15146.02073158,153.72242178000306,50703.3546324 2025-12-04,22:02:09.000,338,11098368,-795,0,1764885728,15146.236293499991,153.7999622100033,50703.41052936001 2025-12-04,22:02:10.000,338,11098366,-795,0,1764885729,15146.431646489997,153.9620922000031,50703.319696800005 2025-12-04,22:02:11.000,338,11098373,-795,0,1764885730,15146.714571509998,154.18061522999778,50703.27777408 2025-12-04,22:02:12.000,338,11098378,-795,0,1764885731,15147.017705459999,154.37799087000167,50703.27777408 2025-12-04,22:02:13.000,338,11098401,-795,0,1764885732,15147.21305844999,154.59651390000363,50703.17296728001 2025-12-04,22:02:14.000,338,11098391,-795,0,1764885733,15147.41514774999,154.70929998000065,50703.07514760001 2025-12-04,22:02:15.000,338,11098349,-795,0,1764885734,15147.543137640001,154.7374964999981,50703.054186240006 2025-12-04,22:02:16.000,338,11098366,-795,0,1764885735,15147.583555500001,154.75159476000408,50703.07514760001 2025-12-04,22:02:17.000,338,11098351,-795,0,1764885736,15147.516192399991,154.7022508500013,50703.02623776001 2025-12-04,22:02:18.000,338,11098388,-795,0,1764885737,15147.408411439996,154.63880867999978,50703.06816048 2025-12-04,22:02:19.000,338,11098386,-795,0,1764885738,15147.24000369,154.54012086000148,50703.02623776001 2025-12-04,22:02:20.000,338,11098366,-795,0,1764885739,15147.085068559994,154.34979435000423,50703.07514760001 2025-12-04,22:02:21.000,338,11098365,-795,0,1764885740,15146.970551289989,154.22995914000057,50703.152005920005 2025-12-04,22:02:22.000,338,11098342,-795,0,1764885741,15146.815616159998,154.1101239300042,50703.1100832 2025-12-04,22:02:23.000,338,11098391,-795,0,1764885742,15146.701098889993,154.0114361099986,50703.14501880001 2025-12-04,22:02:24.000,338,11098386,-795,0,1764885743,15146.660681029993,153.9127482900003,50703.15899304 2025-12-04,22:02:25.000,338,11098423,-795,0,1764885744,15146.687626270003,153.9127482900003,50703.19392864001 2025-12-04,22:02:26.000,338,11098402,-795,0,1764885745,15146.761725679993,153.97619046000182,50703.23585136 2025-12-04,22:02:27.000,338,11098381,-795,0,1764885746,15146.835825089998,154.03963263000333,50703.18694152 2025-12-04,22:02:28.000,338,11098392,-795,0,1764885747,15147.024441769994,154.10307480000483,50703.165980159996 2025-12-04,22:02:29.000,338,11098398,-795,0,1764885748,15147.1793769,154.16651696999907,50703.17296728001 2025-12-04,22:02:30.000,338,11098427,-795,0,1764885749,15147.30063048,154.23700826999993,50703.12405744001 2025-12-04,22:02:31.000,338,11098377,-795,0,1764885750,15147.428620369996,154.2088117500025,50703.08213472 2025-12-04,22:02:32.000,338,11098415,-795,0,1764885751,15147.475774539991,154.0960256699982,50703.01226352 2025-12-04,22:02:33.000,338,11098424,-795,0,1764885752,15147.469038229996,154.00438697999925,50702.99130216 2025-12-04,22:02:34.000,338,11098382,-795,0,1764885753,15147.44209299,153.814060470002,50703.054186240006 2025-12-04,22:02:35.000,338,11098398,-795,0,1764885754,15147.33431202999,153.62373396000476,50703.09610896001 2025-12-04,22:02:36.000,338,11098385,-795,0,1764885755,15147.26021262,153.43340745000023,50703.152005920005 2025-12-04,22:02:37.000,338,11098373,-795,0,1764885756,15147.165904279995,153.28537571999914,50703.20790288 2025-12-04,22:02:38.000,338,11098379,-795,0,1764885757,15147.024441769994,153.13029485999868,50703.200915760004 2025-12-04,22:02:39.000,338,11098395,-795,0,1764885758,15147.004232839994,153.06685269000445,50703.22886424 2025-12-04,22:02:40.000,338,11098402,-795,0,1764885759,15147.017705459999,153.01750878000166,50703.1799544 2025-12-04,22:02:41.000,338,11098427,-795,0,1764885760,15147.024441769994,153.00341052000294,50703.21489000001 2025-12-04,22:02:42.000,338,11098410,-755,0,1764885761,15147.085068559994,153.0457052999991,50703.200915760004 2025-12-04,22:02:43.000,338,11098403,-795,0,1764885762,15147.19284951999,153.0739018200038,50703.13803168 2025-12-04,22:02:44.000,338,11098410,-795,0,1764885763,15147.28042155,153.17258964000212,50703.11707032 2025-12-04,22:02:45.000,338,11098379,-795,0,1764885764,15147.34104834,153.23603181000362,50703.07514760001 2025-12-04,22:02:46.000,338,11098420,-795,0,1764885765,15147.287157859995,153.36996527999872,50703.040212 2025-12-04,22:02:47.000,338,11098399,-795,0,1764885766,15147.32083941,153.46160396999767,50703.02623776001 2025-12-04,22:02:48.000,338,11098365,-795,0,1764885767,15147.266948929995,153.52504613999918,50703.033224880004 2025-12-04,22:02:49.000,338,11098381,-795,0,1764885768,15147.21979476,153.63783222000347,50703.06816048 2025-12-04,22:02:50.000,338,11098375,-795,0,1764885769,15147.11875011,153.73652004000178,50703.07514760001 2025-12-04,22:02:51.000,338,11098357,-795,0,1764885770,15147.044650699994,153.8493061199988,50703.14501880001 2025-12-04,22:02:52.000,338,11098398,-795,0,1764885771,15146.923397119994,153.87045351000415,50703.200915760004 2025-12-04,22:02:53.000,338,11098383,-795,0,1764885772,15146.808879849988,153.8986500300016,50703.15899304 2025-12-04,22:02:54.000,338,11098367,-795,0,1764885773,15146.734780439998,154.01848523999797,50703.13803168 2025-12-04,22:02:55.000,338,11098373,-795,0,1764885774,15146.653944719998,154.06782915000076,50703.09610896001 2025-12-04,22:02:56.000,338,11098390,-795,0,1764885775,15146.640472099993,154.08897653999884,50703.152005920005 2025-12-04,22:02:57.000,338,11098412,-795,0,1764885776,15146.586581620002,154.13832045000163,50703.13104456 2025-12-04,22:02:58.000,338,11098364,-795,0,1764885777,15146.546163760002,154.13127132000227,50703.1100832 2025-12-04,22:02:59.000,338,11098367,-795,0,1764885778,15146.492273279997,154.16651696999907,50703.13104456 2025-12-04,22:03:00.000,338,11098381,-795,0,1764885779,15146.559636379992,154.15241871000035,50703.09610896001 2025-12-04,22:03:01.000,338,11098399,-795,0,1764885780,15146.606790550002,154.08192740999948,50703.04719912001 2025-12-04,22:03:02.000,338,11098396,-795,0,1764885781,15146.694362579998,154.04668176000268,50703.04719912001 2025-12-04,22:03:03.000,338,11098372,-795,0,1764885782,15146.882979259994,154.08897653999884,50703.1100832 2025-12-04,22:03:04.000,338,11098361,-795,0,1764885783,15147.105277489994,154.13832045000163,50703.00527640001 2025-12-04,22:03:05.000,338,11098366,-795,0,1764885784,15147.33431202999,154.15241871000035,50703.01226352 2025-12-04,22:03:06.000,338,11098377,-795,0,1764885785,15147.543137640001,154.22291001000121,50703.01925064 2025-12-04,22:03:07.000,338,11098392,-795,0,1764885786,15147.751963249997,154.2440573999993,50702.998289279996 2025-12-04,22:03:08.000,338,11098387,-795,0,1764885787,15147.954052549998,154.3568434800036,50703.033224880004 2025-12-04,22:03:09.000,338,11098370,-795,0,1764885788,15148.061833509993,154.44143304000318,50702.935405200005 2025-12-04,22:03:10.000,338,11098383,-795,0,1764885789,15148.088778749989,154.54012086000148,50702.90745672001 2025-12-04,22:03:11.000,338,11098391,-795,0,1764885790,15148.088778749989,154.56126824999956,50702.886495360006 2025-12-04,22:03:12.000,338,11098420,-795,0,1764885791,15148.007943029988,154.59651390000363,50702.92143096 2025-12-04,22:03:13.000,338,11098399,-795,0,1764885792,15147.886689450002,154.5824156400049,50702.92841808001 2025-12-04,22:03:14.000,338,11098392,-795,0,1764885793,15147.657654909992,154.49782607999805,50702.99130216 2025-12-04,22:03:15.000,338,11098428,-795,0,1764885794,15147.435356679991,154.31454870000016,50702.9703408 2025-12-04,22:03:16.000,338,11098365,-795,0,1764885795,15147.19958583,154.1242221900029,50703.07514760001 2025-12-04,22:03:17.000,338,11098403,-795,0,1764885796,15146.957078669999,153.90569916000095,50703.1799544 2025-12-04,22:03:18.000,338,11098387,-795,0,1764885797,15146.701098889993,153.63783222000347,50703.20790288 2025-12-04,22:03:19.000,338,11098398,-795,0,1764885798,15146.539427449992,153.38406354000472,50703.2847612 2025-12-04,22:03:20.000,338,11098417,-795,0,1764885799,15146.391228629996,153.16554051000276,50703.25681272 2025-12-04,22:03:21.000,338,11098392,-795,0,1764885800,15146.310392909996,153.0104596500023,50703.31270968001 2025-12-04,22:03:22.000,338,11098365,-795,0,1764885801,15146.350810769996,152.911771830004,50703.34065816001 2025-12-04,22:03:23.000,338,11098383,-795,0,1764885802,15146.424910180001,152.8271822700044,50703.38258088001 2025-12-04,22:03:24.000,338,11098444,-795,0,1764885803,15146.566372690002,152.8271822700044,50703.368606640004 2025-12-04,22:03:25.000,338,11098427,-795,0,1764885804,15146.653944719998,152.86947705000057,50703.38258088001 2025-12-04,22:03:26.000,338,11098409,-795,0,1764885805,15146.741516749993,152.98226313000487,50703.32668392 2025-12-04,22:03:27.000,338,11098364,-795,0,1764885806,15146.768461989988,153.0739018200038,50703.29174832001 2025-12-04,22:03:28.000,338,11098374,-795,0,1764885807,15146.734780439998,153.21488441999827,50703.29873544 2025-12-04,22:03:29.000,338,11098422,-795,0,1764885808,15146.653944719998,153.34881789000065,50703.31270968001 2025-12-04,22:03:30.000,338,11098405,-795,0,1764885809,15146.485536970002,153.44750570999895,50703.31270968001 2025-12-04,22:03:31.000,338,11098417,-795,0,1764885810,15146.269975049996,153.5532426600039,50703.333671039996 2025-12-04,22:03:32.000,338,11098398,-795,0,1764885811,15146.088094679995,153.68012699999963,50703.45943920001 2025-12-04,22:03:33.000,338,11098383,-795,0,1764885812,15145.83885121,153.80701134000265,50703.43149072001 2025-12-04,22:03:34.000,338,11098396,-795,0,1764885813,15145.643498219993,153.8986500300016,50703.45245208 2025-12-04,22:03:35.000,338,11098383,-795,0,1764885814,15145.434672609998,154.0255343700046,50703.43149072001 2025-12-04,22:03:36.000,338,11098382,-795,0,1764885815,15145.306682720002,154.145369580001,50703.45245208 2025-12-04,22:03:37.000,338,11098409,-795,0,1764885816,15145.192165449997,154.21586088000186,50703.57822024001 2025-12-04,22:03:38.000,338,11098391,-795,0,1764885817,15145.070911869996,154.31454870000016,50703.50834904001 2025-12-04,22:03:39.000,338,11098369,-795,0,1764885818,15145.057439249991,154.42733478000446,50703.52232328 2025-12-04,22:03:40.000,338,11098406,-795,0,1764885819,15145.091120799996,154.52602260000276,50703.487387680005 2025-12-04,22:03:41.000,338,11098379,-795,0,1764885820,15145.118066039991,154.6670052000045,50703.46642632 2025-12-04,22:03:42.000,338,11098393,-795,0,1764885821,15145.178692829992,154.78684041000088,50703.47341344 2025-12-04,22:03:43.000,338,11098390,-795,0,1764885822,15145.306682720002,154.8996264899979,50703.41751648 2025-12-04,22:03:44.000,338,11098396,-795,0,1764885823,15145.475090469998,155.03355996000028,50703.41751648 2025-12-04,22:03:45.000,338,11098368,-795,0,1764885824,15145.582871429993,155.1604443000033,50703.34065816001 2025-12-04,22:03:46.000,338,11098411,-795,0,1764885825,15145.710861319989,155.2238864700048,50703.32668392 2025-12-04,22:03:47.000,338,11098420,-795,0,1764885826,15145.85232382999,155.31552516000374,50703.22886424 2025-12-04,22:03:48.000,338,11098407,-795,0,1764885827,15145.96010479,155.37191819999862,50703.27777408 2025-12-04,22:03:49.000,338,11098452,-795,0,1764885828,15146.05441312999,155.37191819999862,50703.31270968001 2025-12-04,22:03:50.000,338,11098399,-795,0,1764885829,15146.15545777999,155.33667255000182,50703.21489000001 2025-12-04,22:03:51.000,338,11098382,-795,0,1764885830,15146.26323874,155.30847603000439,50703.12405744001 2025-12-04,22:03:52.000,338,11098451,-795,0,1764885831,15146.236293499991,155.28027950999967,50703.11707032 2025-12-04,22:03:53.000,338,11098399,-795,0,1764885832,15146.269975049996,155.23798473000352,50703.14501880001 2025-12-04,22:03:54.000,338,11098440,-795,0,1764885833,15146.276711359991,155.174542560002,50703.15899304 2025-12-04,22:03:55.000,338,11098396,-795,0,1764885834,15146.256502429991,155.21683733999816,50703.08213472 2025-12-04,22:03:56.000,338,11098413,-795,0,1764885835,15146.20261195,155.13224777999858,50703.08912184 2025-12-04,22:03:57.000,338,11098428,-795,0,1764885836,15146.19587563999,155.1111003900005,50703.1100832 2025-12-04,22:03:58.000,338,11098439,-795,0,1764885837,15146.18240302,155.09700213000178,50703.11707032 2025-12-04,22:03:59.000,338,11098384,-795,0,1764885838,15146.148721469996,155.04060908999963,50703.09610896001 2025-12-04,22:04:00.000,338,11098379,-795,0,1764885839,15146.09483098999,154.9630686599994,50703.11707032 2025-12-04,22:04:01.000,338,11098396,-795,0,1764885840,15146.08135837,154.90667562000453,50703.09610896001 2025-12-04,22:04:02.000,338,11098400,-795,0,1764885841,15145.98031372,154.8291351900043,50703.054186240006 2025-12-04,22:04:03.000,338,11098374,-795,0,1764885842,15145.865796449994,154.75159476000408,50703.054186240006 2025-12-04,22:04:04.000,338,11098404,-795,0,1764885843,15145.778224419999,154.70929998000065,50703.033224880004 2025-12-04,22:04:05.000,338,11098411,-795,0,1764885844,15145.704125009994,154.7022508500013,50703.06117336 2025-12-04,22:04:06.000,338,11098406,-715,0,1764885845,15145.630025599989,154.7022508500013,50703.13803168 2025-12-04,22:04:07.000,338,11098416,-795,0,1764885846,15145.589607739988,154.77274215000216,50703.13104456 2025-12-04,22:04:08.000,338,11098396,-795,0,1764885847,15145.582871429993,154.89257735999854,50703.17296728001 2025-12-04,22:04:09.000,338,11098440,-795,0,1764885848,15145.582871429993,154.97716691999813,50703.22886424 2025-12-04,22:04:10.000,338,11098428,-795,0,1764885849,15145.636761909998,155.16749343000265,50703.270786960005 2025-12-04,22:04:11.000,338,11098444,-795,0,1764885850,15145.609816669989,155.30847603000439,50703.270786960005 2025-12-04,22:04:12.000,338,11098399,-795,0,1764885851,15145.630025599989,155.4212621100014,50703.319696800005 2025-12-04,22:04:13.000,338,11098427,-795,0,1764885852,15145.609816669989,155.4706060200042,50703.270786960005 2025-12-04,22:04:14.000,338,11098403,-795,0,1764885853,15145.488563089988,155.48470428000292,50703.29174832001 2025-12-04,22:04:15.000,338,11098412,-795,0,1764885854,15145.347100580002,155.4706060200042,50703.319696800005 2025-12-04,22:04:16.000,338,11098401,-795,0,1764885855,15145.185429140001,155.40011472000333,50703.333671039996 2025-12-04,22:04:17.000,338,11098418,-795,0,1764885856,15144.929449359995,155.28732863999903,50703.41751648 2025-12-04,22:04:18.000,338,11098396,-795,0,1764885857,15144.606106479994,155.11814951999986,50703.45943920001 2025-12-04,22:04:19.000,338,11098403,-795,0,1764885858,15144.343390389993,155.00536344000284,50703.487387680005 2025-12-04,22:04:20.000,338,11098377,-795,0,1764885859,15144.053729059997,154.93487214000197,50703.52931040001 2025-12-04,22:04:21.000,338,11098411,-795,0,1764885860,15143.865112380001,154.83618432000367,50703.62014296 2025-12-04,22:04:22.000,338,11098393,-795,0,1764885861,15143.70344094,154.8009386699996,50703.66206568 2025-12-04,22:04:23.000,338,11098426,-795,0,1764885862,15143.649550459995,154.77979128000152,50703.69700128001 2025-12-04,22:04:24.000,338,11098397,-795,0,1764885863,15143.63607783999,154.8150369299983,50703.655078560005 2025-12-04,22:04:25.000,338,11098393,-795,0,1764885864,15143.750595109996,154.8996264899979,50703.64110432 2025-12-04,22:04:26.000,338,11098384,-795,0,1764885865,15143.945948100001,155.01946170000156,50703.67603992001 2025-12-04,22:04:27.000,338,11098435,-795,0,1764885866,15144.154773709997,155.13224777999858,50703.55027176001 2025-12-04,22:04:28.000,338,11098428,-795,0,1764885867,15144.498325519999,155.30142689999775,50703.48040056001 2025-12-04,22:04:29.000,338,11098432,-675,0,1764885868,15144.70041482,155.46355689000484,50703.44546496 2025-12-04,22:04:30.000,338,11098398,-795,0,1764885869,15144.91597673999,155.61863774999802,50703.41751648 2025-12-04,22:04:31.000,338,11098412,-795,0,1764885870,15145.104593420001,155.7173255700036,50703.37559376 2025-12-04,22:04:32.000,338,11098423,-795,0,1764885871,15145.205638070001,155.87240643000405,50703.32668392 2025-12-04,22:04:33.000,338,11098397,-795,0,1764885872,15145.239319619992,155.94289772999764,50703.24283848001 2025-12-04,22:04:34.000,338,11098398,-795,0,1764885873,15145.205638070001,155.98519251000107,50703.27777408 2025-12-04,22:04:35.000,338,11098384,-795,0,1764885874,15145.084384490001,156.04863468000258,50703.270786960005 2025-12-04,22:04:36.000,338,11098381,-795,0,1764885875,15144.92271305,156.0627329400013,50703.19392864001 2025-12-04,22:04:37.000,338,11098366,-795,0,1764885876,15144.77451422999,156.08388032999937,50703.2847612 2025-12-04,22:04:38.000,338,11098373,-795,0,1764885877,15144.63978803,156.0979785899981,50703.270786960005 2025-12-04,22:04:39.000,338,11098428,-795,0,1764885878,15144.484852899994,156.1261751100028,50703.31270968001 2025-12-04,22:04:40.000,338,11098393,-795,0,1764885879,15144.370335629988,156.1614207599996,50703.23585136 2025-12-04,22:04:41.000,338,11098414,-795,0,1764885880,15144.316445149998,156.2248629300011,50703.21489000001 2025-12-04,22:04:42.000,338,11098375,-795,0,1764885881,15144.289499909988,156.30240336000134,50703.17296728001 2025-12-04,22:04:43.000,338,11098378,-795,0,1764885882,15144.316445149998,156.408140309999,50703.13104456 2025-12-04,22:04:44.000,338,11098398,-795,0,1764885883,15144.404017179993,156.52797552000266,50703.152005920005 2025-12-04,22:04:45.000,338,11098398,-795,0,1764885884,15144.511798139989,156.7183020299999,50703.1100832 2025-12-04,22:04:46.000,338,11098398,-795,0,1764885885,15144.59263385999,156.8169898499982,50703.04719912001 2025-12-04,22:04:47.000,338,11098394,-795,0,1764885886,15144.67346957999,156.9297759300025,50703.01226352 2025-12-04,22:04:48.000,338,11098381,-795,0,1764885887,15144.74083268,157.0284637500008,50702.9703408 2025-12-04,22:04:49.000,338,11098402,-795,0,1764885888,15144.74083268,157.15534809000383,50702.96335368 2025-12-04,22:04:50.000,338,11098359,-795,0,1764885889,15144.78125054,157.2258393900047,50702.92143096 2025-12-04,22:04:51.000,338,11098376,-795,0,1764885890,15144.767777919995,157.39501851000387,50702.94239232 2025-12-04,22:04:52.000,338,11098365,-795,0,1764885891,15144.72062375,157.5219028499996,50702.92143096 2025-12-04,22:04:53.000,338,11098354,-795,0,1764885892,15144.666733269994,157.59239415000047,50702.9703408 2025-12-04,22:04:54.000,338,11098362,-795,0,1764885893,15144.511798139989,157.7333767500022,50702.91444384 2025-12-04,22:04:55.000,338,11098388,-795,0,1764885894,15144.336654079998,157.83911369999987,50702.9703408 2025-12-04,22:04:56.000,338,11098388,-795,0,1764885895,15144.228873120002,157.93780151999817,50703.04719912001 2025-12-04,22:04:57.000,338,11098385,-795,0,1764885896,15144.046992750002,158.03648934000375,50703.08213472 2025-12-04,22:04:58.000,338,11098385,-795,0,1764885897,15143.878584999991,158.11402977000398,50703.12405744001 2025-12-04,22:04:59.000,338,11098414,-795,0,1764885898,15143.770804039996,158.19861933000357,50703.13104456 2025-12-04,22:05:00.000,338,11098363,-795,0,1764885899,15143.689968319995,158.30435628000123,50703.18694152 2025-12-04,22:05:01.000,338,11098420,-795,0,1764885900,15143.58218736,158.35370019000402,50703.19392864001 2025-12-04,22:05:02.000,338,11098371,-795,0,1764885901,15143.49461532999,158.45238801000232,50703.2498256 2025-12-04,22:05:03.000,338,11098398,-795,0,1764885902,15143.427252229994,158.49468278999848,50703.2847612 2025-12-04,22:05:04.000,338,11098424,-795,0,1764885903,15143.359889129999,158.57927234999806,50703.270786960005 2025-12-04,22:05:05.000,338,11098390,-795,0,1764885904,15143.272317099989,158.64976364999893,50703.333671039996 2025-12-04,22:05:06.000,338,11098399,-795,0,1764885905,15143.137590899998,158.67091104000428,50703.3546324 2025-12-04,22:05:07.000,338,11098422,-795,0,1764885906,15143.043282559993,158.72730407999916,50703.389568000006 2025-12-04,22:05:08.000,338,11098412,-795,0,1764885907,15142.915292669997,158.79074625000067,50703.38258088001 2025-12-04,22:05:09.000,338,11098379,-795,0,1764885908,15142.719939679992,158.84713929000281,50703.32668392 2025-12-04,22:05:10.000,338,11098422,-795,0,1764885909,15142.51785037999,158.9035323299977,50703.37559376 2025-12-04,22:05:11.000,338,11098422,-795,0,1764885910,15142.36291525,158.97402362999856,50703.4245036 2025-12-04,22:05:12.000,338,11098405,-795,0,1764885911,15142.22145274,159.08680971000285,50703.38258088001 2025-12-04,22:05:13.000,338,11098413,-795,0,1764885912,15142.120408089999,159.18549753000116,50703.34065816001 2025-12-04,22:05:14.000,338,11098424,-795,0,1764885913,15142.053044989989,159.33352926000225,50703.34065816001 2025-12-04,22:05:15.000,338,11098421,-795,0,1764885914,15142.012627129989,159.48156099000335,50703.30572256 2025-12-04,22:05:16.000,338,11098420,-795,0,1764885915,15141.999154509998,159.6225435899978,50703.319696800005 2025-12-04,22:05:17.000,338,11098445,-795,0,1764885916,15141.911582479988,159.8199192300017,50703.27777408 2025-12-04,22:05:18.000,338,11098433,-795,0,1764885917,15141.864428309993,159.96090183000342,50703.29174832001 2025-12-04,22:05:19.000,338,11098383,-795,0,1764885918,15141.837483069998,160.10188442999788,50703.25681272 2025-12-04,22:05:20.000,338,11098396,-795,0,1764885919,15141.749911040002,160.24991615999897,50703.23585136 2025-12-04,22:05:21.000,338,11098398,-795,0,1764885920,15141.594975909997,160.3908987600007,50703.2498256 2025-12-04,22:05:22.000,338,11098412,-795,0,1764885921,15141.460249709991,160.46843919000094,50703.25681272 2025-12-04,22:05:23.000,338,11098368,-795,0,1764885922,15141.312050889996,160.51073397000437,50703.27777408 2025-12-04,22:05:24.000,338,11098401,-795,0,1764885923,15141.17732468999,160.56007787999988,50703.270786960005 2025-12-04,22:05:25.000,338,11098367,-795,0,1764885924,15141.04259849,160.55302875000052,50703.2498256 2025-12-04,22:05:26.000,338,11098384,-795,0,1764885925,15140.894399669989,160.50368483999773,50703.31270968001 2025-12-04,22:05:27.000,338,11098405,-795,0,1764885926,15140.766409779993,160.4754883200003,50703.319696800005 2025-12-04,22:05:28.000,338,11098390,-795,0,1764885927,15140.712519299988,160.46843919000094,50703.26379984001 2025-12-04,22:05:29.000,338,11098419,-795,0,1764885928,15140.651892509988,160.4402426700035,50703.24283848001 2025-12-04,22:05:30.000,338,11098438,-795,0,1764885929,15140.638419889998,160.4402426700035,50703.26379984001 2025-12-04,22:05:31.000,338,11098424,-795,0,1764885930,15140.672101439988,160.46843919000094,50703.37559376 2025-12-04,22:05:32.000,338,11098430,-795,0,1764885931,15140.638419889998,160.44729180000286,50703.3546324 2025-12-04,22:05:33.000,338,11098422,-795,0,1764885932,15140.658628819998,160.46843919000094,50703.30572256 2025-12-04,22:05:34.000,338,11098392,-795,0,1764885933,15140.678837749998,160.51073397000437,50703.27777408 2025-12-04,22:05:35.000,338,11098405,-795,0,1764885934,15140.658628819998,160.56007787999988,50703.24283848001 2025-12-04,22:05:36.000,338,11098407,-795,0,1764885935,15140.651892509988,160.5741761399986,50703.17296728001 2025-12-04,22:05:37.000,338,11098410,-795,0,1764885936,15140.611474650002,160.6023726600033,50703.11707032 2025-12-04,22:05:38.000,338,11098404,-635,0,1764885937,15140.557584169997,160.5741761399986,50703.1100832 2025-12-04,22:05:39.000,338,11098444,-795,0,1764885938,15140.530638930002,160.58122526999796,50703.11707032 2025-12-04,22:05:40.000,338,11098429,-795,0,1764885939,15140.470012140002,160.5741761399986,50703.04719912001 2025-12-04,22:05:41.000,338,11098444,-795,0,1764885940,15140.422857969992,160.59532353000395,50703.1100832 2025-12-04,22:05:42.000,338,11098420,-795,0,1764885941,15140.382440109992,160.58122526999796,50703.06117336 2025-12-04,22:05:43.000,338,11098434,-795,0,1764885942,15140.395912729997,160.56712700999924,50703.04719912001 2025-12-04,22:05:44.000,338,11098423,-795,0,1764885943,15140.389176420002,160.54597962000116,50703.01226352 2025-12-04,22:05:45.000,338,11098414,-795,0,1764885944,15140.355494869997,160.56007787999988,50703.01226352 2025-12-04,22:05:46.000,338,11098405,-795,0,1764885945,15140.368967490002,160.48253744999965,50703.054186240006 2025-12-04,22:05:47.000,338,11098415,-795,0,1764885946,15140.335285939997,160.4754883200003,50703.033224880004 2025-12-04,22:05:48.000,338,11098372,-795,0,1764885947,15140.328549630001,160.43319354000414,50702.97732792001 2025-12-04,22:05:49.000,338,11098393,-795,0,1764885948,15140.355494869997,160.40499701999943,50702.94239232 2025-12-04,22:05:50.000,338,11098418,-795,0,1764885949,15140.321813319992,160.44729180000286,50702.92841808001 2025-12-04,22:05:51.000,338,11098401,-795,0,1764885950,15140.281395459991,160.41909527999815,50702.94239232 2025-12-04,22:05:52.000,338,11098406,-795,0,1764885951,15140.288131770001,160.48253744999965,50702.886495360006 2025-12-04,22:05:53.000,338,11098417,-795,0,1764885952,15140.180350809991,160.56712700999924,50702.886495360006 2025-12-04,22:05:54.000,338,11098418,-795,0,1764885953,15140.133196639996,160.70106048000162,50702.816624160005 2025-12-04,22:05:55.000,338,11098399,-795,0,1764885954,15140.08604247,160.82794482000463,50702.85854688001 2025-12-04,22:05:56.000,338,11098406,-795,0,1764885955,15140.032151989995,160.99007481000444,50702.80963704001 2025-12-04,22:05:57.000,338,11098397,-795,0,1764885956,15139.971525199995,161.11695915000018,50702.77470144 2025-12-04,22:05:58.000,338,11098405,-795,0,1764885957,15139.89742578999,161.27204001000064,50702.80963704001 2025-12-04,22:05:59.000,338,11098407,-795,0,1764885958,15139.83679899999,161.36367869999958,50702.830598399996 2025-12-04,22:06:00.000,338,11098396,-795,0,1764885959,15139.681863869999,161.43417000000045,50702.90745672001 2025-12-04,22:06:01.000,338,11098421,-795,0,1764885960,15139.580819219998,161.4905630400026,50702.886495360006 2025-12-04,22:06:02.000,338,11098432,-795,0,1764885961,15139.466301949993,161.47646478000388,50702.85155976 2025-12-04,22:06:03.000,338,11098423,-795,0,1764885962,15139.419147779998,161.50466130000132,50702.886495360006 2025-12-04,22:06:04.000,338,11098399,-795,0,1764885963,15139.338312059997,161.5258086899994,50702.9004696 2025-12-04,22:06:05.000,338,11098401,-795,0,1764885964,15139.304630509992,161.50466130000132,50702.92841808001 2025-12-04,22:06:06.000,338,11098426,-795,0,1764885965,15139.250740030002,161.50466130000132,50702.865534000004 2025-12-04,22:06:07.000,338,11098440,-795,0,1764885966,15139.230531100002,161.4905630400026,50702.85854688001 2025-12-04,22:06:08.000,338,11098411,-795,0,1764885967,15139.203585859992,161.39892435000365,50702.83758552001 2025-12-04,22:06:09.000,338,11098449,-795,0,1764885968,15139.142959069992,161.38482608999766,50702.85155976 2025-12-04,22:06:10.000,338,11098390,-795,0,1764885969,15139.116013829997,161.405973480003,50702.816624160005 2025-12-04,22:06:11.000,338,11098426,-795,0,1764885970,15139.075595969996,161.35662957000022,50702.78867568001 2025-12-04,22:06:12.000,338,11098422,-795,0,1764885971,15139.089068590001,161.3777769599983,50702.82361128 2025-12-04,22:06:13.000,338,11098439,-795,0,1764885972,15139.068859660001,161.38482608999766,50702.75374008 2025-12-04,22:06:14.000,338,11098409,-795,0,1764885973,15139.075595969996,161.37072782999894,50702.78168856 2025-12-04,22:06:15.000,338,11098411,-795,0,1764885974,15139.014969179996,161.34958044000086,50702.85155976 2025-12-04,22:06:16.000,338,11098436,-795,0,1764885975,15138.994760249996,161.35662957000022,50702.83758552001 2025-12-04,22:06:17.000,338,11098416,-795,0,1764885976,15138.961078699991,161.34958044000086,50702.830598399996 2025-12-04,22:06:18.000,338,11098410,-795,0,1764885977,15138.90045190999,161.33548218000215,50702.77470144 2025-12-04,22:06:19.000,338,11098443,-795,0,1764885978,15138.86003404999,161.3918752200043,50702.73976584001 2025-12-04,22:06:20.000,338,11098406,-795,0,1764885979,15138.792670949995,161.4271208700011,50702.73976584001 2025-12-04,22:06:21.000,338,11098395,-795,0,1764885980,15138.732044159995,161.44826825999917,50702.77470144 2025-12-04,22:06:22.000,338,11098466,-795,0,1764885981,15138.61752688999,161.46941565000452,50702.80264992 2025-12-04,22:06:23.000,338,11098391,-795,0,1764885982,15138.482800689999,161.4271208700011,50702.74675296 2025-12-04,22:06:24.000,338,11098409,-795,0,1764885983,15138.428910209994,161.4412191299998,50702.80264992 2025-12-04,22:06:25.000,338,11098416,-795,0,1764885984,15138.368283419994,161.4623665199979,50702.76072720001 2025-12-04,22:06:26.000,338,11098428,-795,0,1764885985,15138.321129249998,161.51171043000068,50702.69085600001 2025-12-04,22:06:27.000,338,11098407,-795,0,1764885986,15138.321129249998,161.57515260000218,50702.63495904 2025-12-04,22:06:28.000,338,11098421,-795,0,1764885987,15138.327865559993,161.6526930300024,50702.63495904 2025-12-04,22:06:29.000,338,11098409,-795,0,1764885988,15138.415437589989,161.72318433000328,50702.59303632001 2025-12-04,22:06:30.000,338,11098445,-795,0,1764885989,15138.503009619999,161.85711779999838,50702.62797192 2025-12-04,22:06:31.000,338,11098401,-795,0,1764885990,15138.590581649994,162.00514952999947,50702.50220376001 2025-12-04,22:06:32.000,338,11098406,-795,0,1764885991,15138.70509892,162.13908300000185,50702.43931968 2025-12-04,22:06:33.000,338,11098428,-795,0,1764885992,15138.83982511999,162.2448199499995,50702.383422720006 2025-12-04,22:06:34.000,338,11098410,-795,0,1764885993,15138.94760608,162.38580255000124,50702.28560304001 2025-12-04,22:06:35.000,338,11098426,-795,0,1764885994,15139.082332279992,162.49858862999827,50702.24368032 2025-12-04,22:06:36.000,338,11098397,-795,0,1764885995,15139.196849549997,162.61842384000192,50702.22970608 2025-12-04,22:06:37.000,338,11098400,-795,0,1764885996,15139.250740030002,162.74530817999766,50702.20874472001 2025-12-04,22:06:38.000,338,11098388,-795,0,1764885997,15139.257476339997,162.8017012199998,50702.17380912 2025-12-04,22:06:39.000,338,11098398,-795,0,1764885998,15139.277685269997,162.80875034999917,50702.15284776 2025-12-04,22:06:40.000,338,11098409,-795,0,1764885999,15139.277685269997,162.78055383000174,50702.13887352001 2025-12-04,22:06:41.000,338,11098411,-795,0,1764886000,15139.237267409997,162.71006253000087,50702.159834879996 2025-12-04,22:06:42.000,338,11098389,-795,0,1764886001,15139.095804899996,162.63252210000064,50702.1318864 2025-12-04,22:06:43.000,338,11098417,-795,0,1764886002,15139.014969179996,162.4915394999989,50702.12489928 2025-12-04,22:06:44.000,338,11098403,-795,0,1764886003,15138.90718822,162.43514646000403,50702.18778336001 2025-12-04,22:06:45.000,338,11098391,-795,0,1764886004,15138.79940725999,162.33645863999845,50702.12489928 2025-12-04,22:06:46.000,338,11098372,-795,0,1764886005,15138.64447213,162.32236037999974,50702.08996368001 2025-12-04,22:06:47.000,338,11098425,-795,0,1764886006,15138.590581649994,162.22367256000143,50702.15284776 2025-12-04,22:06:48.000,338,11098363,-795,0,1764886007,15138.550163789994,162.21662343000207,50702.1318864 2025-12-04,22:06:49.000,338,11098406,-795,0,1764886008,15138.57710902999,162.195476040004,50702.13887352001 2025-12-04,22:06:50.000,338,11098404,-795,0,1764886009,15138.63773581999,162.195476040004,50702.096950800005 2025-12-04,22:06:51.000,338,11098394,-795,0,1764886010,15138.67815367999,162.2095743000027,50702.08996368001 2025-12-04,22:06:52.000,338,11098441,-795,0,1764886011,15138.84656143,162.26596734000486,50702.04105384001 2025-12-04,22:06:53.000,338,11098440,-795,0,1764886012,15139.001496559991,162.31531125000038,50702.04105384001 2025-12-04,22:06:54.000,338,11098438,-795,0,1764886013,15139.136222759997,162.41399906999868,50702.027079600004 2025-12-04,22:06:55.000,338,11098388,-795,0,1764886014,15139.217058479997,162.49858862999827,50702.00611824 2025-12-04,22:06:56.000,338,11098413,-795,0,1764886015,15139.365257299993,162.56907992999913,50701.99913112001 2025-12-04,22:06:57.000,338,11098389,-795,0,1764886016,15139.392202540002,162.64662035999936,50701.95022128001 2025-12-04,22:06:58.000,338,11098340,-795,0,1764886017,15139.432620399988,162.63252210000064,50702.00611824 2025-12-04,22:06:59.000,338,11098448,-795,0,1764886018,15139.371993610002,162.62547297000128,50701.95022128001 2025-12-04,22:07:00.000,338,11098367,-795,0,1764886019,15139.291157890002,162.5902273200045,50701.99913112001 2025-12-04,22:07:01.000,338,11098375,-795,0,1764886020,15139.149695380002,162.53383428000234,50702.0620152 2025-12-04,22:07:02.000,338,11098437,-795,0,1764886021,15139.041914419991,162.5056377600049,50702.03406672 2025-12-04,22:07:03.000,338,11098376,-795,0,1764886022,15138.94760608,162.4421955900034,50702.06900232001 2025-12-04,22:07:04.000,338,11098404,-795,0,1764886023,15138.812879879995,162.3928516800006,50702.12489928 2025-12-04,22:07:05.000,338,11098420,-795,0,1764886024,15138.691626299995,162.3435077699978,50702.11791216001 2025-12-04,22:07:06.000,338,11098383,-795,0,1764886025,15138.630999509995,162.28711473000294,50702.10393792 2025-12-04,22:07:07.000,338,11098374,-795,0,1764886026,15138.651208439995,162.27301647000422,50702.15284776 2025-12-04,22:07:08.000,338,11098402,-795,0,1764886027,15138.69836260999,162.30121299000166,50702.0620152 2025-12-04,22:07:09.000,338,11098382,-795,0,1764886028,15138.792670949995,162.42104819999804,50702.11791216001 2025-12-04,22:07:10.000,338,11098394,-795,0,1764886029,15138.88697929,162.4562938500021,50702.1318864 2025-12-04,22:07:11.000,338,11098377,-795,0,1764886030,15138.981287629991,162.48449036999955,50702.06900232001 2025-12-04,22:07:12.000,338,11098434,-795,0,1764886031,15139.001496559991,162.51973602000362,50702.11092504 2025-12-04,22:07:13.000,338,11098374,-795,0,1764886032,15139.082332279992,162.56203079999977,50702.13887352001 2025-12-04,22:07:14.000,338,11098387,-795,0,1764886033,15139.095804899996,162.61137471000256,50702.07598944 2025-12-04,22:07:15.000,338,11098378,-795,0,1764886034,15139.089068590001,162.62547297000128,50702.01310536 2025-12-04,22:07:16.000,338,11098393,-795,0,1764886035,15139.041914419991,162.61842384000192,50702.027079600004 2025-12-04,22:07:17.000,338,11098398,-795,0,1764886036,15139.028441800001,162.6043255800032,50702.048040960006 2025-12-04,22:07:18.000,338,11098360,-795,0,1764886037,15138.92066083999,162.6043255800032,50701.96419552 2025-12-04,22:07:19.000,338,11098358,-795,0,1764886038,15138.873506669996,162.5902273200045,50701.95022128001 2025-12-04,22:07:20.000,338,11098379,-795,0,1764886039,15138.853297739995,162.58317818999785,50701.99913112001 2025-12-04,22:07:21.000,338,11098382,-795,0,1764886040,15138.81961618999,162.5761290599985,50701.992143999996 2025-12-04,22:07:22.000,338,11098360,-795,0,1764886041,15138.74551678,162.52678515000298,50701.96419552 2025-12-04,22:07:23.000,338,11098407,-795,0,1764886042,15138.72530785,162.49858862999827,50701.9572084 2025-12-04,22:07:24.000,338,11098437,-795,0,1764886043,15138.74551678,162.46334298000147,50701.90829856 2025-12-04,22:07:25.000,338,11098389,-795,0,1764886044,15138.77919832999,162.44924472000275,50701.92227280001 2025-12-04,22:07:26.000,338,11098359,-795,0,1764886045,15138.80614357,162.38580255000124,50701.89432432 2025-12-04,22:07:27.000,338,11098413,-795,0,1764886046,15138.853297739995,162.37875342000189,50701.8873372 2025-12-04,22:07:28.000,338,11098380,-795,0,1764886047,15138.98802394,162.3435077699978,50701.85240160001 2025-12-04,22:07:29.000,338,11098365,-795,0,1764886048,15139.102541209992,162.30826212000102,50701.89432432 2025-12-04,22:07:30.000,338,11098358,-795,0,1764886049,15139.136222759997,162.31531125000038,50701.87336296001 2025-12-04,22:07:31.000,338,11098376,-795,0,1764886050,15139.230531100002,162.28711473000294,50701.824453119996 2025-12-04,22:07:32.000,338,11098385,-795,0,1764886051,15139.270948960002,162.27301647000422,50701.80349176001 2025-12-04,22:07:33.000,338,11098362,-795,0,1764886052,15139.351784680002,162.28006560000358,50701.817466 2025-12-04,22:07:34.000,338,11098363,-795,0,1764886053,15139.398938849998,162.27301647000422,50701.83144024001 2025-12-04,22:07:35.000,338,11098355,-795,0,1764886054,15139.506719809993,162.28006560000358,50701.73362056001 2025-12-04,22:07:36.000,338,11098380,-795,0,1764886055,15139.574082909989,162.27301647000422,50701.78253040001 2025-12-04,22:07:37.000,338,11098377,-795,0,1764886056,15139.668391249994,162.26596734000486,50701.75458192001 2025-12-04,22:07:38.000,338,11098370,-795,0,1764886057,15139.749226969994,162.25891820999823,50701.75458192001 2025-12-04,22:07:39.000,338,11098412,-795,0,1764886058,15139.87721685999,162.25891820999823,50701.68471072001 2025-12-04,22:07:40.000,338,11098365,-795,0,1764886059,15140.00520675,162.26596734000486,50701.71964632 2025-12-04,22:07:41.000,338,11098352,-795,0,1764886060,15140.06583354,162.2095743000027,50701.67073648 2025-12-04,22:07:42.000,338,11098381,-795,0,1764886061,15140.12646033,162.2307216900008,50701.72663344 2025-12-04,22:07:43.000,338,11098353,-795,0,1764886062,15140.20729605,162.2307216900008,50701.66374936001 2025-12-04,22:07:44.000,338,11098386,-795,0,1764886063,15140.20729605,162.22367256000143,50701.67073648 2025-12-04,22:07:45.000,338,11098351,-795,0,1764886064,15140.220768669991,162.2307216900008,50701.62881376 2025-12-04,22:07:46.000,338,11098391,-795,0,1764886065,15140.153405569996,162.25186907999887,50701.6078524 2025-12-04,22:07:47.000,338,11098386,-795,0,1764886066,15140.06583354,162.22367256000143,50701.70567208001 2025-12-04,22:07:48.000,338,11098383,-795,0,1764886067,15140.05909722999,162.21662343000207,50701.61483952001 2025-12-04,22:07:49.000,338,11098398,-795,0,1764886068,15140.00520675,162.25891820999823,50701.656762239996 2025-12-04,22:07:50.000,338,11098375,-795,0,1764886069,15139.951316269995,162.26596734000486,50701.66374936001 2025-12-04,22:07:51.000,338,11098365,-795,0,1764886070,15139.910898409995,162.30826212000102,50701.62881376 2025-12-04,22:07:52.000,338,11098382,-795,0,1764886071,15139.93784364999,162.31531125000038,50701.64977512 2025-12-04,22:07:53.000,338,11098376,-795,0,1764886072,15139.96478889,162.37875342000189,50701.61483952001 2025-12-04,22:07:54.000,338,11098378,-795,0,1764886073,15139.971525199995,162.41399906999868,50701.544968320006 2025-12-04,22:07:55.000,338,11098370,-795,0,1764886074,15140.04562461,162.48449036999955,50701.57990392 2025-12-04,22:07:56.000,338,11098360,-795,0,1764886075,15140.06583354,162.53383428000234,50701.46811000001 2025-12-04,22:07:57.000,338,11098351,-795,0,1764886076,15140.092778779996,162.5408834100017,50701.51003272 2025-12-04,22:07:58.000,338,11098387,-795,0,1764886077,15140.09951508999,162.59727645000385,50701.489071359996 2025-12-04,22:07:59.000,338,11098385,-795,0,1764886078,15140.11972401999,162.58317818999785,50701.544968320006 2025-12-04,22:08:00.000,338,11098345,-795,0,1764886079,15140.1062514,162.56907992999913,50701.49605848001 2025-12-04,22:08:01.000,338,11098390,-795,0,1764886080,15140.052360919995,162.56203079999977,50701.524006960004 2025-12-04,22:08:02.000,338,11098430,-795,0,1764886081,15140.04562461,162.53383428000234,50701.593878160005 2025-12-04,22:08:03.000,338,11098362,-795,0,1764886082,15140.02541568,162.53383428000234,50701.51003272 2025-12-04,22:08:04.000,338,11098337,-795,0,1764886083,15140.02541568,162.49858862999827,50701.6078524 2025-12-04,22:08:05.000,338,11098376,-795,0,1764886084,15140.04562461,162.51268689000426,50701.62881376 2025-12-04,22:08:06.000,338,11098383,-795,0,1764886085,15140.072569849995,162.56203079999977,50701.62182664 2025-12-04,22:08:07.000,338,11098370,-795,0,1764886086,15140.08604247,162.56907992999913,50701.5729168 2025-12-04,22:08:08.000,338,11098404,-795,0,1764886087,15140.1062514,162.6043255800032,50701.61483952001 2025-12-04,22:08:09.000,338,11098366,-795,0,1764886088,15140.153405569996,162.61137471000256,50701.593878160005 2025-12-04,22:08:10.000,338,11098364,-795,0,1764886089,15140.18708712,162.63957123,50701.56592968001 2025-12-04,22:08:11.000,338,11098388,-795,0,1764886090,15140.274659149996,162.65366948999872,50701.57990392 2025-12-04,22:08:12.000,338,11098397,-795,0,1764886091,15140.301604389992,162.61842384000192,50701.656762239996 2025-12-04,22:08:13.000,338,11098399,-795,0,1764886092,15140.368967490002,162.54793254000106,50701.5729168 2025-12-04,22:08:14.000,338,11098366,-795,0,1764886093,15140.368967490002,162.47039211000083,50701.6777236 2025-12-04,22:08:15.000,338,11098389,-795,0,1764886094,15140.409385350002,162.40694993999932,50701.60086528 2025-12-04,22:08:16.000,338,11098308,-795,0,1764886095,15140.402649039992,162.30121299000166,50701.6777236 2025-12-04,22:08:17.000,338,11098361,-795,0,1764886096,15140.382440109992,162.2307216900008,50701.66374936001 2025-12-04,22:08:18.000,338,11098338,-795,0,1764886097,15140.355494869997,162.17432864999864,50701.64977512 2025-12-04,22:08:19.000,338,11098360,-795,0,1764886098,15140.328549630001,162.16727951999928,50701.70567208001 2025-12-04,22:08:20.000,338,11098394,-795,0,1764886099,15140.301604389992,162.1108864800044,50701.68471072001 2025-12-04,22:08:21.000,338,11098389,-795,0,1764886100,15140.274659149996,162.11793561000377,50701.69868496 2025-12-04,22:08:22.000,338,11098403,-795,0,1764886101,15140.180350809991,162.13908300000185,50701.7475948 2025-12-04,22:08:23.000,338,11098380,-795,0,1764886102,15140.13993294999,162.1320338700025,50701.79650464 2025-12-04,22:08:24.000,338,11098409,-795,0,1764886103,15140.133196639996,162.1320338700025,50701.71964632 2025-12-04,22:08:25.000,338,11098374,-795,0,1764886104,15140.20729605,162.1108864800044,50701.712659200006 2025-12-04,22:08:26.000,338,11098388,-795,0,1764886105,15140.220768669991,162.04039518000354,50701.72663344 2025-12-04,22:08:27.000,338,11098401,-755,0,1764886106,15140.234241289996,161.97695301000203,50701.761569040005 2025-12-04,22:08:28.000,338,11098406,-795,0,1764886107,15140.214032359996,161.84301953999966,50701.76855616 2025-12-04,22:08:29.000,338,11098384,-795,0,1764886108,15140.20729605,161.75138085000071,50701.817466 2025-12-04,22:08:30.000,338,11098416,-795,0,1764886109,15140.14666926,161.69498780999857,50701.810478880005 2025-12-04,22:08:31.000,338,11098393,-795,0,1764886110,15140.092778779996,161.71613520000392,50701.72663344 2025-12-04,22:08:32.000,338,11098412,-795,0,1764886111,15140.052360919995,161.70908607000456,50701.69868496 2025-12-04,22:08:33.000,338,11098350,-795,0,1764886112,15139.96478889,161.75138085000071,50701.83842736 2025-12-04,22:08:34.000,338,11098400,-795,0,1764886113,15139.88395317,161.79367563000415,50701.70567208001 2025-12-04,22:08:35.000,338,11098418,-795,0,1764886114,15139.86374424,161.92055996999989,50701.74060768 2025-12-04,22:08:36.000,338,11098420,-795,0,1764886115,15139.86374424,161.96990388000268,50701.70567208001 2025-12-04,22:08:37.000,338,11098410,-795,0,1764886116,15139.910898409995,161.97695301000203,50701.73362056001 2025-12-04,22:08:38.000,338,11098347,-795,0,1764886117,15139.84353531,161.9840021400014,50701.70567208001 2025-12-04,22:08:39.000,338,11098390,-795,0,1764886118,15139.850271619995,161.87826519000373,50701.593878160005 2025-12-04,22:08:40.000,338,11098384,-795,0,1764886119,15139.890689479995,161.7866265000048,50701.63580088001 2025-12-04,22:08:41.000,338,11098369,-795,0,1764886120,15139.91763471999,161.64564390000305,50701.69868496 2025-12-04,22:08:42.000,338,11098360,-795,0,1764886121,15139.931107339995,161.5399069499981,50701.63580088001 2025-12-04,22:08:43.000,338,11098378,-795,0,1764886122,15139.96478889,161.4412191299998,50701.67073648 2025-12-04,22:08:44.000,338,11098405,-795,0,1764886123,15140.07930615999,161.36367869999958,50701.67073648 2025-12-04,22:08:45.000,338,11098401,-795,0,1764886124,15140.153405569996,161.27908914,50701.642788000005 2025-12-04,22:08:46.000,338,11098394,-795,0,1764886125,15140.308340700001,161.15220480000426,50701.656762239996 2025-12-04,22:08:47.000,338,11098411,-795,0,1764886126,15140.436330589997,161.07466437000403,50701.69868496 2025-12-04,22:08:48.000,338,11098384,-795,0,1764886127,15140.598002029998,161.03941871999996,50701.57990392 2025-12-04,22:08:49.000,338,11098424,-795,0,1764886128,15140.725991919993,160.9689274199991,50701.70567208001 2025-12-04,22:08:50.000,338,11098384,-795,0,1764886129,15140.901135979999,160.86319047000143,50701.67073648 2025-12-04,22:08:51.000,338,11098407,-795,0,1764886130,15141.03586217999,160.77860091000184,50701.61483952001 2025-12-04,22:08:52.000,338,11098383,-795,0,1764886131,15141.15711575999,160.61647092000203,50701.58689104001 2025-12-04,22:08:53.000,338,11098368,-795,0,1764886132,15141.23795147999,160.43319354000414,50701.62182664 2025-12-04,22:08:54.000,338,11098378,-795,0,1764886133,15141.312050889996,160.18647399000474,50701.57990392 2025-12-04,22:08:55.000,338,11098364,-795,0,1764886134,15141.30531458,159.9327053099987,50701.61483952001 2025-12-04,22:08:56.000,338,11098371,-795,0,1764886135,15141.359205059991,159.65074011000252,50701.64977512 2025-12-04,22:08:57.000,338,11098372,-795,0,1764886136,15141.372677679996,159.41811882000184,50701.76855616 2025-12-04,22:08:58.000,338,11098431,-795,0,1764886137,15141.372677679996,159.19254666000052,50701.761569040005 2025-12-04,22:08:59.000,338,11098376,-795,0,1764886138,15141.3861503,158.9669744999992,50701.80349176001 2025-12-04,22:09:00.000,338,11098416,-795,0,1764886139,15141.419831849991,158.84009016000346,50701.76855616 2025-12-04,22:09:01.000,338,11098376,-795,0,1764886140,15141.440040779991,158.71320582000044,50701.75458192001 2025-12-04,22:09:02.000,338,11098402,-795,0,1764886141,15141.473722329996,158.67091104000428,50701.80349176001 2025-12-04,22:09:03.000,338,11098421,-795,0,1764886142,15141.554558049997,158.61451800000214,50701.78253040001 2025-12-04,22:09:04.000,338,11098413,-795,0,1764886143,15141.581503289992,158.55812496,50701.70567208001 2025-12-04,22:09:05.000,338,11098380,-795,0,1764886144,15141.628657460002,158.5228793100032,50701.7475948 2025-12-04,22:09:06.000,338,11098349,-795,0,1764886145,15141.642130079992,158.50173191999784,50701.7475948 2025-12-04,22:09:07.000,338,11098421,-795,0,1764886146,15141.662339009992,158.45943714000168,50701.71964632 2025-12-04,22:09:08.000,338,11098413,-635,0,1764886147,15141.743174729992,158.38894584000082,50701.656762239996 2025-12-04,22:09:09.000,338,11098410,-795,0,1764886148,15141.763383659993,158.29730715000187,50701.76855616 2025-12-04,22:09:10.000,338,11098436,-795,0,1764886149,15141.696020559997,158.1774719399982,50701.68471072001 2025-12-04,22:09:11.000,338,11098429,-795,0,1764886150,15141.675811629997,158.0435384700031,50701.7475948 2025-12-04,22:09:12.000,338,11098426,-795,0,1764886151,15141.635393769997,157.89550674000202,50701.75458192001 2025-12-04,22:09:13.000,338,11098414,-795,0,1764886152,15141.581503289992,157.74747501000093,50701.79650464 2025-12-04,22:09:14.000,338,11098387,-795,0,1764886153,15141.520876499992,157.62763980000454,50701.810478880005 2025-12-04,22:09:15.000,338,11098443,-795,0,1764886154,15141.487194950001,157.51485372000025,50701.79650464 2025-12-04,22:09:16.000,338,11098441,-795,0,1764886155,15141.507403880001,157.43026416000066,50701.86637584 2025-12-04,22:09:17.000,338,11098424,-795,0,1764886156,15141.541085429992,157.36682198999915,50701.90131144001 2025-12-04,22:09:18.000,338,11098402,-795,0,1764886157,15141.594975909997,157.35272373000043,50701.94323416 2025-12-04,22:09:19.000,338,11098393,-795,0,1764886158,15141.763383659993,157.38092024999787,50701.86637584 2025-12-04,22:09:20.000,338,11098383,-795,0,1764886159,15141.884637239993,157.43026416000066,50701.87336296001 2025-12-04,22:09:21.000,338,11098416,-795,0,1764886160,15142.039572369998,157.52895197999896,50701.83842736 2025-12-04,22:09:22.000,338,11098422,-795,0,1764886161,15142.187771189994,157.6346889300039,50701.79650464 2025-12-04,22:09:23.000,338,11098393,-795,0,1764886162,15142.40333311,157.71222936000413,50701.7475948 2025-12-04,22:09:24.000,338,11098390,-795,0,1764886163,15142.531322999996,157.78976979000436,50701.72663344 2025-12-04,22:09:25.000,338,11098419,-795,0,1764886164,15142.679521819991,157.84616282999923,50701.66374936001 2025-12-04,22:09:26.000,338,11098415,-795,0,1764886165,15142.753621229996,157.86731022000458,50701.69868496 2025-12-04,22:09:27.000,338,11098434,-795,0,1764886166,15142.847929570002,157.82501544000115,50701.656762239996 2025-12-04,22:09:28.000,338,11098396,-795,0,1764886167,15142.861402189992,157.72632762000285,50701.73362056001 2025-12-04,22:09:29.000,338,11098456,-795,0,1764886168,15142.794039089997,157.5712467600024,50701.64977512 2025-12-04,22:09:30.000,338,11098418,-795,0,1764886169,15142.760357539992,157.3738711199985,50701.74060768 2025-12-04,22:09:31.000,338,11098395,-795,0,1764886170,15142.726675990001,157.15534809000383,50701.67073648 2025-12-04,22:09:32.000,338,11098387,-795,0,1764886171,15142.672785509996,156.93682506000187,50701.74060768 2025-12-04,22:09:33.000,338,11098426,-795,0,1764886172,15142.659312889991,156.73240028999862,50701.72663344 2025-12-04,22:09:34.000,338,11098383,-795,0,1764886173,15142.699730749991,156.5843685600048,50701.73362056001 2025-12-04,22:09:35.000,338,11098402,-795,0,1764886174,15142.794039089997,156.52797552000266,50701.69868496 2025-12-04,22:09:36.000,338,11098376,-795,0,1764886175,15142.969183150002,156.5702702999988,50701.67073648 2025-12-04,22:09:37.000,338,11098419,-795,0,1764886176,15143.252108169989,156.6196142100016,50701.64977512 2025-12-04,22:09:38.000,338,11098425,-795,0,1764886177,15143.53503318999,156.74649855000462,50701.62182664 2025-12-04,22:09:39.000,338,11098407,-795,0,1764886178,15143.878584999991,156.87338289000036,50701.57990392 2025-12-04,22:09:40.000,338,11098398,-795,0,1764886179,15144.181718949993,157.04256200999953,50701.51701984001 2025-12-04,22:09:41.000,338,11098375,-795,0,1764886180,15144.471380279989,157.2258393900047,50701.41920016001 2025-12-04,22:09:42.000,338,11098420,-795,0,1764886181,15144.67346957999,157.324527210003,50701.48208424 2025-12-04,22:09:43.000,338,11098397,-795,0,1764886182,15144.80145947,157.38092024999787,50701.45413576 2025-12-04,22:09:44.000,338,11098412,-715,0,1764886183,15144.767777919995,157.40911677000258,50701.38426456 2025-12-04,22:09:45.000,338,11098420,-795,0,1764886184,15144.686942199995,157.38092024999787,50701.40522592 2025-12-04,22:09:46.000,338,11098410,-795,0,1764886185,15144.538743379999,157.31747808000364,50701.489071359996 2025-12-04,22:09:47.000,338,11098415,-795,0,1764886186,15144.336654079998,157.2399376500034,50701.51701984001 2025-12-04,22:09:48.000,338,11098374,-795,0,1764886187,15144.114355849997,157.13420069999847,50701.6078524 2025-12-04,22:09:49.000,338,11098378,-795,0,1764886188,15143.84490345,157.0284637500008,50701.6777236 2025-12-04,22:09:50.000,338,11098401,-795,0,1764886189,15143.649550459995,156.97911983999802,50701.69868496 2025-12-04,22:09:51.000,338,11098424,-795,0,1764886190,15143.52156057,156.90862854000443,50701.74060768 2025-12-04,22:09:52.000,338,11098403,-795,0,1764886191,15143.47440639999,156.92272680000315,50701.77554328 2025-12-04,22:09:53.000,338,11098397,-795,0,1764886192,15143.43398853999,157.0284637500008,50701.76855616 2025-12-04,22:09:54.000,338,11098403,-795,0,1764886193,15143.467670089994,157.09895505000168,50701.859388720004 2025-12-04,22:09:55.000,338,11098400,-795,0,1764886194,15143.467670089994,157.15534809000383,50701.817466 2025-12-04,22:09:56.000,338,11098405,-795,0,1764886195,15143.52156057,157.24698678000277,50701.74060768 2025-12-04,22:09:57.000,338,11098416,-795,0,1764886196,15143.548505809995,157.21879025999806,50701.817466 2025-12-04,22:09:58.000,338,11098386,-795,0,1764886197,15143.48114271,157.2258393900047,50701.929259920005 2025-12-04,22:09:59.000,338,11098415,-795,0,1764886198,15143.346416509994,157.12010243999976,50701.90131144001 2025-12-04,22:10:00.000,338,11098403,-795,0,1764886199,15143.171272449988,157.00026723000337,50701.90829856 2025-12-04,22:10:01.000,338,11098418,-795,0,1764886200,15142.942237909992,156.88748114999908,50701.95022128001 2025-12-04,22:10:02.000,338,11098373,-795,0,1764886201,15142.618895029991,156.69715464000183,50701.97118264001 2025-12-04,22:10:03.000,338,11098403,-795,0,1764886202,15142.349442629995,156.5561720400001,50702.13887352001 2025-12-04,22:10:04.000,338,11098429,-795,0,1764886203,15142.046308679994,156.42928770000435,50702.22970608 2025-12-04,22:10:05.000,338,11098387,-795,0,1764886204,15141.817274139998,156.3235507499994,50702.24368032 2025-12-04,22:10:06.000,338,11098403,-795,0,1764886205,15141.628657460002,156.23896118999983,50702.327525759996 2025-12-04,22:10:07.000,338,11098385,-795,0,1764886206,15141.527612810001,156.28830510000262,50702.33451288001 2025-12-04,22:10:08.000,338,11098400,-795,0,1764886207,15141.554558049997,156.30240336000134,50702.27861592 2025-12-04,22:10:09.000,338,11098399,-795,0,1764886208,15141.608448530002,156.36584553000284,50702.32053864 2025-12-04,22:10:10.000,338,11098419,-795,0,1764886209,15141.702756869992,156.47863160999987,50702.215731840006 2025-12-04,22:10:11.000,338,11098386,-795,0,1764886210,15141.850955689988,156.5561720400001,50702.20874472001 2025-12-04,22:10:12.000,338,11098394,-795,0,1764886211,15142.005890819994,156.63371247000032,50702.18079624 2025-12-04,22:10:13.000,338,11098391,-795,0,1764886212,15142.13388070999,156.7042037700012,50702.194770480004 2025-12-04,22:10:14.000,338,11098435,-795,0,1764886213,15142.19450749999,156.72535115999926,50702.159834879996 2025-12-04,22:10:15.000,338,11098427,-795,0,1764886214,15142.181034879999,156.6548598599984,50702.194770480004 2025-12-04,22:10:16.000,338,11098401,-795,0,1764886215,15142.113671779989,156.5702702999988,50702.11092504 2025-12-04,22:10:17.000,338,11098448,-795,0,1764886216,15141.999154509998,156.48568073999922,50702.10393792 2025-12-04,22:10:18.000,338,11098419,-795,0,1764886217,15141.884637239993,156.31650162000005,50702.11791216001 2025-12-04,22:10:19.000,338,11098416,-795,0,1764886218,15141.797065209998,156.23896118999983,50702.04105384001 2025-12-04,22:10:20.000,338,11098428,-795,0,1764886219,15141.743174729992,156.09092945999873,50702.10393792 2025-12-04,22:10:21.000,338,11098405,-795,0,1764886220,15141.776856279997,155.95699599000363,50702.096950800005 2025-12-04,22:10:22.000,338,11098394,-795,0,1764886221,15141.857691999998,155.88650469000277,50702.08996368001 2025-12-04,22:10:23.000,338,11098433,-795,0,1764886222,15141.978945579998,155.84420990999934,50702.0620152 2025-12-04,22:10:24.000,338,11098405,-795,0,1764886223,15142.24166167,155.87240643000405,50701.9572084 2025-12-04,22:10:25.000,338,11098426,-795,0,1764886224,15142.52458669,155.97109425000235,50701.99913112001 2025-12-04,22:10:26.000,338,11098375,-795,0,1764886225,15142.834456949997,156.06978207000066,50701.8873372 2025-12-04,22:10:27.000,338,11098417,-795,0,1764886226,15143.103909349993,156.17551901999832,50701.810478880005 2025-12-04,22:10:28.000,338,11098402,-795,0,1764886227,15143.41377960999,156.31650162000005,50701.712659200006 2025-12-04,22:10:29.000,338,11098436,-795,0,1764886228,15143.669759389995,156.42928770000435,50701.691697840004 2025-12-04,22:10:30.000,338,11098380,-795,0,1764886229,15143.82469452,156.54912291000073,50701.63580088001 2025-12-04,22:10:31.000,338,11098402,-795,0,1764886230,15143.952684409996,156.60551595000288,50701.642788000005 2025-12-04,22:10:32.000,338,11098398,-795,0,1764886231,15144.046992750002,156.64781072999904,50701.64977512 2025-12-04,22:10:33.000,338,11098427,-795,0,1764886232,15144.121092159992,156.69715464000183,50701.642788000005 2025-12-04,22:10:34.000,338,11098429,-795,0,1764886233,15144.046992750002,156.69715464000183,50701.62881376 2025-12-04,22:10:35.000,338,11098419,-795,0,1764886234,15143.999838579992,156.72535115999926,50701.593878160005 2025-12-04,22:10:36.000,338,11098433,-795,0,1764886235,15143.885321310001,156.6830563800031,50701.593878160005 2025-12-04,22:10:37.000,338,11098413,-795,0,1764886236,15143.80448559,156.72535115999926,50701.67073648 2025-12-04,22:10:38.000,338,11098423,-795,0,1764886237,15143.797749279991,156.80994071999885,50701.66374936001 2025-12-04,22:10:39.000,338,11098429,-795,0,1764886238,15143.84490345,156.90862854000443,50701.691697840004 2025-12-04,22:10:40.000,338,11098379,-795,0,1764886239,15143.838167139991,157.03551288000017,50701.69868496 2025-12-04,22:10:41.000,338,11098395,-795,0,1764886240,15143.851639759996,157.19059374000062,50701.62182664 2025-12-04,22:10:42.000,338,11098402,-795,0,1764886241,15143.885321310001,157.33862547000172,50701.642788000005 2025-12-04,22:10:43.000,338,11098411,-795,0,1764886242,15143.912266549996,157.50075546000153,50701.55195544 2025-12-04,22:10:44.000,338,11098416,-795,0,1764886243,15143.939211789992,157.6699345800007,50701.62881376 2025-12-04,22:10:45.000,338,11098384,-795,0,1764886244,15143.885321310001,157.8179663100018,50701.73362056001 2025-12-04,22:10:46.000,338,11098409,-795,0,1764886245,15143.831430829996,157.99419456000032,50701.73362056001 2025-12-04,22:10:47.000,338,11098438,-795,0,1764886246,15143.71691355999,158.15632455000014,50701.817466 2025-12-04,22:10:48.000,338,11098402,-795,0,1764886247,15143.5417695,158.15632455000014,50701.84541448 2025-12-04,22:10:49.000,338,11098432,-795,0,1764886248,15143.312734959989,158.1281280300027,50701.90131144001 2025-12-04,22:10:50.000,338,11098441,-795,0,1764886249,15143.029809940002,158.11402977000398,50702.01310536 2025-12-04,22:10:51.000,338,11098391,-795,0,1764886250,15142.800775399992,158.03648934000375,50702.194770480004 2025-12-04,22:10:52.000,338,11098404,-795,0,1764886251,15142.511114069996,157.9166541300001,50702.194770480004 2025-12-04,22:10:53.000,338,11098383,-795,0,1764886252,15142.25513428999,157.77567152999836,50702.2716288 2025-12-04,22:10:54.000,338,11098443,-795,0,1764886253,15142.053044989989,157.5853450200011,50702.40438408001 2025-12-04,22:10:55.000,338,11098400,-795,0,1764886254,15141.797065209998,157.40206764000322,50702.495216639996 2025-12-04,22:10:56.000,338,11098432,-795,0,1764886255,15141.615184839997,157.25403591000213,50702.530152240004 2025-12-04,22:10:57.000,338,11098431,-795,0,1764886256,15141.534349119996,157.05666026999825,50702.54412648001 2025-12-04,22:10:58.000,338,11098408,-795,0,1764886257,15141.399622919991,156.93682506000187,50702.62098480001 2025-12-04,22:10:59.000,338,11098431,-795,0,1764886258,15141.332259819996,156.85928463000164,50702.64194616001 2025-12-04,22:11:00.000,338,11098480,-795,0,1764886259,15141.379413989991,156.80994071999885,50702.73277872 2025-12-04,22:11:01.000,338,11098455,-795,0,1764886260,15141.379413989991,156.7817442000014,50702.64194616001 2025-12-04,22:11:02.000,338,11098406,-795,0,1764886261,15141.392886609996,156.80994071999885,50702.64194616001 2025-12-04,22:11:03.000,338,11098405,-795,0,1764886262,15141.40635923,156.87338289000036,50702.59303632001 2025-12-04,22:11:04.000,338,11098422,-795,0,1764886263,15141.473722329996,156.90862854000443,50702.62098480001 2025-12-04,22:11:05.000,338,11098412,-795,0,1764886264,15141.487194950001,157.00026723000337,50702.54412648001 2025-12-04,22:11:06.000,338,11098390,-795,0,1764886265,15141.466986020001,157.04256200999953,50702.57207496001 2025-12-04,22:11:07.000,338,11098433,-795,0,1764886266,15141.460249709991,157.0778076600036,50702.55810072 2025-12-04,22:11:08.000,338,11098447,-795,0,1764886267,15141.3861503,157.12010243999976,50702.57906208 2025-12-04,22:11:09.000,338,11098428,-795,0,1764886268,15141.28510565,157.12010243999976,50702.53713936 2025-12-04,22:11:10.000,338,11098425,-795,0,1764886269,15141.19753361999,157.13420069999847,50702.59303632001 2025-12-04,22:11:11.000,338,11098405,-795,0,1764886270,15141.03586217999,157.13420069999847,50702.56508784 2025-12-04,22:11:12.000,338,11098449,-795,0,1764886271,15140.921344909999,157.05666026999825,50702.59303632001 2025-12-04,22:11:13.000,338,11098392,-795,0,1764886272,15140.732728229988,156.97207070999866,50702.648933280005 2025-12-04,22:11:14.000,338,11098432,-795,0,1764886273,15140.611474650002,156.9156776700038,50702.6559204 2025-12-04,22:11:15.000,338,11098410,-795,0,1764886274,15140.611474650002,156.85223550000228,50702.67688176 2025-12-04,22:11:16.000,338,11098416,-795,0,1764886275,15140.598002029998,156.80994071999885,50702.61399768 2025-12-04,22:11:17.000,338,11098410,-795,0,1764886276,15140.658628819998,156.77469507000205,50702.63495904 2025-12-04,22:11:18.000,338,11098453,-795,0,1764886277,15140.705782989993,156.75354768000398,50702.59303632001 2025-12-04,22:11:19.000,338,11098421,-795,0,1764886278,15140.847245499994,156.79584246000013,50702.57207496001 2025-12-04,22:11:20.000,338,11098418,-795,0,1764886279,15140.961762769999,156.8028915899995,50702.481242400005 2025-12-04,22:11:21.000,338,11098387,-795,0,1764886280,15141.05607110999,156.8310881100042,50702.432332560005 2025-12-04,22:11:22.000,338,11098422,-795,0,1764886281,15141.069543729995,156.84518637000292,50702.30656440001 2025-12-04,22:11:23.000,338,11098397,-795,0,1764886282,15141.109961589995,156.77469507000205,50702.16682200001 2025-12-04,22:11:24.000,338,11098415,-795,0,1764886283,15141.17732468999,156.7817442000014,50702.159834879996 2025-12-04,22:11:25.000,338,11098435,-795,0,1764886284,15141.211006239995,156.7676459400027,50702.159834879996 2025-12-04,22:11:26.000,338,11098397,-795,0,1764886285,15141.21774254999,156.7183020299999,50702.08297656 2025-12-04,22:11:27.000,338,11098443,-795,0,1764886286,15141.29857826999,156.76059681000334,50702.00611824 2025-12-04,22:11:28.000,338,11098413,-795,0,1764886287,15141.419831849991,156.67600725000375,50702.02009248001 2025-12-04,22:11:29.000,338,11098403,-795,0,1764886288,15141.514140189996,156.6689581200044,50702.00611824 2025-12-04,22:11:30.000,338,11098433,-795,0,1764886289,15141.588239600002,156.59141769000416,50701.992143999996 2025-12-04,22:11:31.000,338,11098398,-795,0,1764886290,15141.648866390002,156.49272986999858,50701.98515688 2025-12-04,22:11:32.000,338,11098410,-795,0,1764886291,15141.709493180002,156.35174727000413,50701.97118264001 2025-12-04,22:11:33.000,338,11098387,-795,0,1764886292,15141.729702110002,156.2248629300011,50701.96419552 2025-12-04,22:11:34.000,338,11098420,-795,0,1764886293,15141.776856279997,156.08388032999937,50701.92227280001 2025-12-04,22:11:35.000,338,11098443,-795,0,1764886294,15141.824010449993,155.98519251000107,50701.8873372 2025-12-04,22:11:36.000,338,11098374,-795,0,1764886295,15142.005890819994,155.89355382000213,50701.817466 2025-12-04,22:11:37.000,338,11098388,-795,0,1764886296,15142.13388070999,155.8794555600034,50701.859388720004 2025-12-04,22:11:38.000,338,11098404,-795,0,1764886297,15142.31576107999,155.964045120003,50701.80349176001 2025-12-04,22:11:39.000,338,11098397,-795,0,1764886298,15142.52458669,156.09092945999873,50701.79650464 2025-12-04,22:11:40.000,338,11098402,-795,0,1764886299,15142.740148609992,156.26715771000454,50701.69868496 2025-12-04,22:11:41.000,338,11098380,-795,0,1764886300,15142.928765290002,156.49272986999858,50701.71964632 2025-12-04,22:11:42.000,338,11098390,-795,0,1764886301,15143.023073629993,156.6830563800031,50701.70567208001 2025-12-04,22:11:43.000,338,11098393,-795,0,1764886302,15143.137590899998,156.9156776700038,50701.70567208001 2025-12-04,22:11:44.000,338,11098369,-795,0,1764886303,15143.164536139993,157.1130533100004,50701.71964632 2025-12-04,22:11:45.000,338,11098419,-795,0,1764886304,15143.090436729988,157.25403591000213,50701.72663344 2025-12-04,22:11:46.000,338,11098391,-795,0,1764886305,15142.922028979992,157.39501851000387,50701.71964632 2025-12-04,22:11:47.000,338,11098397,-795,0,1764886306,15142.773830159997,157.50075546000153,50701.69868496 2025-12-04,22:11:48.000,338,11098401,-795,0,1764886307,15142.639103959991,157.62763980000454,50701.79650464 2025-12-04,22:11:49.000,338,11098411,-795,0,1764886308,15142.42354204,157.65583632000198,50701.810478880005 2025-12-04,22:11:50.000,338,11098404,-795,0,1764886309,15142.20124381,157.64173806000326,50701.80349176001 2025-12-04,22:11:51.000,338,11098412,-795,0,1764886310,15141.985681889993,157.64878719000262,50701.89432432 2025-12-04,22:11:52.000,338,11098388,-795,0,1764886311,15141.803801519993,157.64173806000326,50701.96419552 2025-12-04,22:11:53.000,338,11098423,-795,0,1764886312,15141.628657460002,157.61354153999855,50701.93624704 2025-12-04,22:11:54.000,338,11098402,-795,0,1764886313,15141.581503289992,157.6346889300039,50702.04105384001 2025-12-04,22:11:55.000,338,11098439,-755,0,1764886314,15141.507403880001,157.61354153999855,50702.0620152 2025-12-04,22:11:56.000,338,11098449,-795,0,1764886315,15141.466986020001,157.6205906699979,50702.11092504 2025-12-04,22:11:57.000,338,11098412,-795,0,1764886316,15141.460249709991,157.6205906699979,50702.20874472001 2025-12-04,22:11:58.000,338,11098416,-795,0,1764886317,15141.419831849991,157.6699345800007,50702.194770480004 2025-12-04,22:11:59.000,338,11098428,-795,0,1764886318,15141.419831849991,157.69813109999814,50702.28560304001 2025-12-04,22:12:00.000,338,11098449,-795,0,1764886319,15141.42656816,157.74747501000093,50702.22271896 2025-12-04,22:12:01.000,338,11098411,-795,0,1764886320,15141.413095539996,157.81091718000243,50702.27861592 2025-12-04,22:12:02.000,338,11098401,-795,0,1764886321,15141.399622919991,157.90255587000138,50702.30656440001 2025-12-04,22:12:03.000,338,11098403,-795,0,1764886322,15141.372677679996,157.93075238999882,50702.28560304001 2025-12-04,22:12:04.000,338,11098368,-795,0,1764886323,15141.33899612999,157.92370325999946,50702.2716288 2025-12-04,22:12:05.000,338,11098427,-795,0,1764886324,15141.28510565,157.9448506500048,50702.28560304001 2025-12-04,22:12:06.000,338,11098421,-795,0,1764886325,15141.20426993,157.93075238999882,50702.3415 2025-12-04,22:12:07.000,338,11098437,-795,0,1764886326,15141.08301635,157.86026108999795,50702.37643560001 2025-12-04,22:12:08.000,338,11098405,-795,0,1764886327,15140.988708009994,157.84616282999923,50702.32053864 2025-12-04,22:12:09.000,338,11098407,-795,0,1764886328,15140.921344909999,157.76157326999964,50702.39739696 2025-12-04,22:12:10.000,338,11098425,-795,0,1764886329,15140.867454429994,157.76157326999964,50702.3415 2025-12-04,22:12:11.000,338,11098393,-795,0,1764886330,15140.907872289994,157.78976979000436,50702.362461360004 2025-12-04,22:12:12.000,338,11098402,-795,0,1764886331,15140.948290149994,157.8179663100018,50702.37643560001 2025-12-04,22:12:13.000,338,11098406,-795,0,1764886332,15141.03586217999,157.8532119599986,50702.28560304001 2025-12-04,22:12:14.000,338,11098433,-795,0,1764886333,15141.17732468999,157.9659980400029,50702.29957728 2025-12-04,22:12:15.000,338,11098413,-795,0,1764886334,15141.251424099995,158.0435384700031,50702.28560304001 2025-12-04,22:12:16.000,338,11098415,-795,0,1764886335,15141.32552351,158.14222629000142,50702.24368032 2025-12-04,22:12:17.000,338,11098433,-795,0,1764886336,15141.419831849991,158.21976672000164,50702.16682200001 2025-12-04,22:12:18.000,338,11098408,-795,0,1764886337,15141.473722329996,158.3255036699993,50702.15284776 2025-12-04,22:12:19.000,338,11098427,-795,0,1764886338,15141.493931259996,158.36779845000274,50702.18778336001 2025-12-04,22:12:20.000,338,11098411,-795,0,1764886339,15141.493931259996,158.43124062000425,50702.12489928 2025-12-04,22:12:21.000,338,11098453,-795,0,1764886340,15141.460249709991,158.48763365999912,50702.11092504 2025-12-04,22:12:22.000,338,11098459,-795,0,1764886341,15141.453513399996,158.50878105000447,50702.11092504 2025-12-04,22:12:23.000,338,11098450,-795,0,1764886342,15141.332259819996,158.51583018000383,50702.08996368001 2025-12-04,22:12:24.000,338,11098391,-795,0,1764886343,15141.30531458,158.50878105000447,50702.096950800005 2025-12-04,22:12:25.000,338,11098429,-795,0,1764886344,15141.25816040999,158.4382897500036,50702.05502808 2025-12-04,22:12:26.000,338,11098423,-795,0,1764886345,15141.21774254999,158.45943714000168,50702.06900232001 2025-12-04,22:12:27.000,338,11098432,-795,0,1764886346,15141.211006239995,158.39599497000017,50702.11092504 2025-12-04,22:12:28.000,338,11098450,-795,0,1764886347,15141.184061,158.31845453999995,50702.04105384001 2025-12-04,22:12:29.000,338,11098416,-795,0,1764886348,15141.19753361999,158.25501236999844,50702.11092504 2025-12-04,22:12:30.000,338,11098412,-795,0,1764886349,15141.231215169995,158.1774719399982,50702.048040960006 2025-12-04,22:12:31.000,338,11098421,-795,0,1764886350,15141.32552351,158.1633736799995,50702.0620152 2025-12-04,22:12:32.000,338,11098425,-795,0,1764886351,15141.466986020001,158.13517716000206,50702.03406672 2025-12-04,22:12:33.000,338,11098422,-795,0,1764886352,15141.621921149992,158.18452107000485,50702.05502808 2025-12-04,22:12:34.000,338,11098411,-795,0,1764886353,15141.844219379993,158.1774719399982,50701.992143999996 2025-12-04,22:12:35.000,338,11098421,-795,0,1764886354,15142.059781299999,158.20566846000293,50701.93624704 2025-12-04,22:12:36.000,338,11098412,-795,0,1764886355,15142.32249739,158.24796323999908,50701.880350080006 2025-12-04,22:12:37.000,338,11098391,-795,0,1764886356,15142.598686099991,158.2620614999978,50701.84541448 2025-12-04,22:12:38.000,338,11098385,-795,0,1764886357,15142.780566469992,158.21976672000164,50701.78951752 2025-12-04,22:12:39.000,338,11098447,-795,0,1764886358,15142.982655769993,158.1633736799995,50701.85240160001 2025-12-04,22:12:40.000,338,11098398,-795,0,1764886359,15143.151063519988,158.12107890000334,50701.78253040001 2025-12-04,22:12:41.000,338,11098437,-795,0,1764886360,15143.272317099989,158.07173499000055,50701.76855616 2025-12-04,22:12:42.000,338,11098461,-795,0,1764886361,15143.366625439994,158.05763673000183,50701.72663344 2025-12-04,22:12:43.000,338,11098387,-795,0,1764886362,15143.407043299994,158.03648934000375,50701.691697840004 2025-12-04,22:12:44.000,338,11098372,-795,0,1764886363,15143.487879019995,158.0435384700031,50701.642788000005 2025-12-04,22:12:45.000,338,11098418,-795,0,1764886364,15143.45419746999,158.12107890000334,50701.642788000005 2025-12-04,22:12:46.000,338,11098406,-795,0,1764886365,15143.48114271,158.24796323999908,50701.62881376 2025-12-04,22:12:47.000,338,11098387,-795,0,1764886366,15143.48114271,158.4100932299989,50701.64977512 2025-12-04,22:12:48.000,338,11098387,-795,0,1764886367,15143.45419746999,158.60041974000342,50701.642788000005 2025-12-04,22:12:49.000,338,11098404,-795,0,1764886368,15143.49461532999,158.81189363999874,50701.69868496 2025-12-04,22:12:50.000,338,11098379,-795,0,1764886369,15143.508087949995,158.9669744999992,50701.75458192001 2025-12-04,22:12:51.000,338,11098412,-795,0,1764886370,15143.55524211999,159.0938588400022,50701.79650464 2025-12-04,22:12:52.000,338,11098392,-795,0,1764886371,15143.53503318999,159.13615361999837,50701.77554328 2025-12-04,22:12:53.000,338,11098417,-795,0,1764886372,15143.55524211999,159.15730101000372,50701.79650464 2025-12-04,22:12:54.000,338,11098406,-795,0,1764886373,15143.528296879995,159.19254666000052,50701.810478880005 2025-12-04,22:12:55.000,338,11098396,-795,0,1764886374,15143.59565997999,159.15025188000436,50701.90131144001 2025-12-04,22:12:56.000,338,11098406,-795,0,1764886375,15143.588923669995,159.12205535999965,50701.91528568 2025-12-04,22:12:57.000,338,11098373,-795,0,1764886376,15143.53503318999,159.08680971000285,50701.92227280001 2025-12-04,22:12:58.000,338,11098426,-795,0,1764886377,15143.45419746999,158.97402362999856,50701.9572084 2025-12-04,22:12:59.000,338,11098406,-795,0,1764886378,15143.299262339999,158.91763059000368,50701.91528568 2025-12-04,22:13:00.000,338,11098377,-795,0,1764886379,15143.144327209993,158.8823849399996,50701.97118264001 2025-12-04,22:13:01.000,338,11098397,-795,0,1764886380,15142.989392080002,158.81189363999874,50702.02009248001 2025-12-04,22:13:02.000,338,11098389,-795,0,1764886381,15142.807511710002,158.72730407999916,50702.02009248001 2025-12-04,22:13:03.000,338,11098375,-795,0,1764886382,15142.659312889991,158.64271451999957,50702.10393792 2025-12-04,22:13:04.000,338,11098377,-795,0,1764886383,15142.56500455,158.50878105000447,50702.15284776 2025-12-04,22:13:05.000,338,11098389,-795,0,1764886384,15142.40333311,158.40304409999953,50702.23669320001 2025-12-04,22:13:06.000,338,11098402,-795,0,1764886385,15142.329233699995,158.2620614999978,50702.24368032 2025-12-04,22:13:07.000,338,11098370,-795,0,1764886386,15142.187771189994,158.13517716000206,50702.27861592 2025-12-04,22:13:08.000,338,11098383,-795,0,1764886387,15142.093462849989,157.9166541300001,50702.32053864 2025-12-04,22:13:09.000,338,11098343,-795,0,1764886388,15142.066517609994,157.768622399999,50702.35547424001 2025-12-04,22:13:10.000,338,11098385,-795,0,1764886389,15141.972209269989,157.5712467600024,50702.34848712 2025-12-04,22:13:11.000,338,11098359,-795,0,1764886390,15141.945264029993,157.3738711199985,50702.36944848 2025-12-04,22:13:12.000,338,11098363,-795,0,1764886391,15141.898109859998,157.19059374000062,50702.42534544001 2025-12-04,22:13:13.000,338,11098377,-795,0,1764886392,15141.904846169993,157.02141462000145,50702.40438408001 2025-12-04,22:13:14.000,338,11098414,-795,0,1764886393,15141.898109859998,156.87338289000036,50702.35547424001 2025-12-04,22:13:15.000,338,11098346,-795,0,1764886394,15141.958736649998,156.77469507000205,50702.37643560001 2025-12-04,22:13:16.000,338,11098377,-795,0,1764886395,15142.053044989989,156.66190898999776,50702.45329392001 2025-12-04,22:13:17.000,338,11098396,-795,0,1764886396,15142.113671779989,156.63371247000032,50702.42534544001 2025-12-04,22:13:18.000,338,11098360,-795,0,1764886397,15142.22145274,156.62666334000096,50702.39040984 2025-12-04,22:13:19.000,338,11098391,-795,0,1764886398,15142.329233699995,156.64076159999968,50702.34848712 2025-12-04,22:13:20.000,338,11098377,-795,0,1764886399,15142.4639599,156.6196142100016,50702.362461360004 2025-12-04,22:13:21.000,338,11098368,-795,0,1764886400,15142.58521348,156.62666334000096,50702.33451288001 2025-12-04,22:13:22.000,338,11098398,-795,0,1764886401,15142.666049200001,156.6548598599984,50702.23669320001 2025-12-04,22:13:23.000,338,11098388,-795,0,1764886402,15142.706467060001,156.6548598599984,50702.22271896 2025-12-04,22:13:24.000,338,11098383,-795,0,1764886403,15142.780566469992,156.63371247000032,50702.16682200001 2025-12-04,22:13:25.000,338,11098368,-795,0,1764886404,15142.767093850001,156.59846682000352,50702.11791216001 2025-12-04,22:13:26.000,338,11098399,-795,0,1764886405,15142.794039089997,156.5843685600048,50702.1318864 2025-12-04,22:13:27.000,338,11098386,-795,0,1764886406,15142.787302780001,156.54207378000137,50702.096950800005 2025-12-04,22:13:28.000,338,11098363,-795,0,1764886407,15142.740148609992,156.50682813000458,50702.06900232001 2025-12-04,22:13:29.000,338,11098377,-795,0,1764886408,15142.652576579996,156.41518943999836,50702.07598944 2025-12-04,22:13:30.000,338,11098364,-795,0,1764886409,15142.55826823999,156.31650162000005,50702.04105384001 2025-12-04,22:13:31.000,338,11098359,-795,0,1764886410,15142.45722358999,156.26715771000454,50702.01310536 2025-12-04,22:13:32.000,338,11098334,-795,0,1764886411,15142.37638786999,156.1896172800043,50701.9572084 2025-12-04,22:13:33.000,338,11098343,-795,0,1764886412,15142.369651559995,156.11912598000345,50702.00611824 2025-12-04,22:13:34.000,338,11098360,-795,0,1764886413,15142.369651559995,156.05568381000194,50702.00611824 2025-12-04,22:13:35.000,338,11098372,-795,0,1764886414,15142.389860489995,156.00633989999915,50701.978169760005 2025-12-04,22:13:36.000,338,11098360,-795,0,1764886415,15142.450487279995,155.92879946999892,50701.9572084 2025-12-04,22:13:37.000,338,11098349,-795,0,1764886416,15142.55826823999,155.8653573000047,50701.90829856 2025-12-04,22:13:38.000,338,11098414,-795,0,1764886417,15142.679521819991,155.78076773999783,50701.91528568 2025-12-04,22:13:39.000,338,11098339,-795,0,1764886418,15142.827720640002,155.73847296000167,50701.83842736 2025-12-04,22:13:40.000,338,11098366,-795,0,1764886419,15143.063491489993,155.68207991999952,50701.824453119996 2025-12-04,22:13:41.000,338,11098362,-795,0,1764886420,15143.292526029989,155.64683427000273,50701.70567208001 2025-12-04,22:13:42.000,338,11098380,-795,0,1764886421,15143.50135164,155.6045394899993,50701.73362056001 2025-12-04,22:13:43.000,338,11098380,-795,0,1764886422,15143.750595109996,155.58339210000122,50701.73362056001 2025-12-04,22:13:44.000,338,11098365,-795,0,1764886423,15144.026783820002,155.46355689000484,50701.6777236 2025-12-04,22:13:45.000,338,11098384,-795,0,1764886424,15144.181718949993,155.39306559000397,50701.63580088001 2025-12-04,22:13:46.000,338,11098350,-795,0,1764886425,15144.350126699988,155.3225742900031,50701.761569040005 2025-12-04,22:13:47.000,338,11098372,-795,0,1764886426,15144.444435039994,155.174542560002,50701.72663344 2025-12-04,22:13:48.000,338,11098364,-795,0,1764886427,15144.417489799998,154.99831431000348,50701.85240160001 2025-12-04,22:13:49.000,338,11098397,-795,0,1764886428,15144.383808249993,154.85028258000239,50701.859388720004 2025-12-04,22:13:50.000,338,11098390,-795,0,1764886429,15144.296236219998,154.68815259000257,50701.75458192001 2025-12-04,22:13:51.000,338,11098384,-795,0,1764886430,15144.228873120002,154.54012086000148,50701.83144024001 2025-12-04,22:13:52.000,338,11098380,-795,0,1764886431,15144.222136809993,154.39913825999975,50701.880350080006 2025-12-04,22:13:53.000,338,11098318,-795,0,1764886432,15144.215400499997,154.258155659998,50701.8873372 2025-12-04,22:13:54.000,338,11098386,-795,0,1764886433,15144.222136809993,154.17356609999842,50701.90829856 2025-12-04,22:13:55.000,338,11098393,-795,0,1764886434,15144.235609429998,154.11717306000355,50701.8873372 2025-12-04,22:13:56.000,338,11098404,-795,0,1764886435,15144.215400499997,154.0255343700046,50701.90829856 2025-12-04,22:13:57.000,338,11098441,-795,0,1764886436,15144.228873120002,153.94799394000438,50701.94323416 2025-12-04,22:13:58.000,338,11098386,-795,0,1764886437,15144.195191569997,153.8775026400035,50701.94323416 2025-12-04,22:13:59.000,338,11098361,-795,0,1764886438,15144.107619540002,153.78586395000457,50701.94323416 2025-12-04,22:14:00.000,338,11098435,-795,0,1764886439,15143.993102269997,153.65897961000155,50702.027079600004 2025-12-04,22:14:01.000,338,11098357,-795,0,1764886440,15143.885321310001,153.56029179000325,50702.06900232001 2025-12-04,22:14:02.000,338,11098380,-795,0,1764886441,15143.77754034999,153.49684962000174,50702.07598944 2025-12-04,22:14:03.000,338,11098345,-795,0,1764886442,15143.70344094,153.35586702,50702.05502808 2025-12-04,22:14:04.000,338,11098399,-795,0,1764886443,15143.649550459995,153.23603181000362,50702.10393792 2025-12-04,22:14:05.000,338,11098381,-795,0,1764886444,15143.63607783999,153.14439312000468,50702.159834879996 2025-12-04,22:14:06.000,338,11098396,-795,0,1764886445,15143.65628676999,152.96816486999887,50702.15284776 2025-12-04,22:14:07.000,338,11098382,-795,0,1764886446,15143.710177249995,152.87652617999993,50702.15284776 2025-12-04,22:14:08.000,338,11098396,-795,0,1764886447,15143.7438588,152.79193662000034,50702.16682200001 2025-12-04,22:14:09.000,338,11098370,-795,0,1764886448,15143.797749279991,152.6368557599999,50702.22970608 2025-12-04,22:14:10.000,338,11098368,-715,0,1764886449,15143.838167139991,152.53816794000159,50702.2017576 2025-12-04,22:14:11.000,338,11098395,-795,0,1764886450,15143.919002859991,152.453578380002,50702.16682200001 2025-12-04,22:14:12.000,338,11098380,-795,0,1764886451,15143.999838579992,152.37603795000177,50702.16682200001 2025-12-04,22:14:13.000,338,11098361,-795,0,1764886452,15144.033520129997,152.31259578000027,50702.194770480004 2025-12-04,22:14:14.000,338,11098401,-795,0,1764886453,15144.046992750002,152.22800622000068,50702.18778336001 2025-12-04,22:14:15.000,338,11098389,-795,0,1764886454,15144.094146919997,152.13636753000173,50702.145860640005 2025-12-04,22:14:16.000,338,11098402,-795,0,1764886455,15144.154773709997,152.05177797000215,50702.194770480004 2025-12-04,22:14:17.000,338,11098347,-755,0,1764886456,15144.215400499997,151.97423754000192,50702.18079624 2025-12-04,22:14:18.000,338,11098342,-795,0,1764886457,15144.148037400002,151.8966971100017,50702.17380912 2025-12-04,22:14:19.000,338,11098404,-795,0,1764886458,15144.215400499997,151.79096016000403,50702.20874472001 2025-12-04,22:14:20.000,338,11098402,-795,0,1764886459,15144.201927879993,151.7486653800006,50702.145860640005 2025-12-04,22:14:21.000,338,11098377,-795,0,1764886460,15144.222136809993,151.70637060000445,50702.15284776 2025-12-04,22:14:22.000,338,11098417,-795,0,1764886461,15144.208664190002,151.63587930000358,50702.18079624 2025-12-04,22:14:23.000,338,11098399,-795,0,1764886462,15144.181718949993,151.67817407999974,50702.18079624 2025-12-04,22:14:24.000,338,11098409,-795,0,1764886463,15144.222136809993,151.69227233999845,50702.18079624 2025-12-04,22:14:25.000,338,11098374,-795,0,1764886464,15144.222136809993,151.7134197300038,50702.11791216001 2025-12-04,22:14:26.000,338,11098387,-795,0,1764886465,15144.168246330002,151.7486653800006,50702.11092504 2025-12-04,22:14:27.000,338,11098381,-795,0,1764886466,15144.121092159992,151.74161625000124,50702.12489928 2025-12-04,22:14:28.000,338,11098383,-795,0,1764886467,15144.148037400002,151.77686189999804,50702.17380912 2025-12-04,22:14:29.000,338,11098397,-795,0,1764886468,15144.100883229992,151.77686189999804,50702.18778336001 2025-12-04,22:14:30.000,338,11098384,-795,0,1764886469,15144.067201680002,151.7134197300038,50702.17380912 2025-12-04,22:14:31.000,338,11098430,-795,0,1764886470,15144.013311199997,151.62178104000486,50702.17380912 2025-12-04,22:14:32.000,338,11098412,-795,0,1764886471,15143.972893339997,151.4878475700025,50702.18079624 2025-12-04,22:14:33.000,338,11098414,-795,0,1764886472,15143.959420719992,151.31161932000396,50702.18778336001 2025-12-04,22:14:34.000,338,11098397,-795,0,1764886473,15143.932475479996,151.1917841100003,50702.12489928 2025-12-04,22:14:35.000,338,11098397,-795,0,1764886474,15143.925739170001,151.00145760000305,50702.15284776 2025-12-04,22:14:36.000,338,11098401,-795,0,1764886475,15143.912266549996,150.80408195999917,50702.16682200001 2025-12-04,22:14:37.000,338,11098382,-795,0,1764886476,15143.972893339997,150.62080458000128,50702.18079624 2025-12-04,22:14:38.000,338,11098429,-795,0,1764886477,15144.040256439992,150.45867459000146,50702.18079624 2025-12-04,22:14:39.000,338,11098415,-795,0,1764886478,15144.114355849997,150.3388393799978,50702.194770480004 2025-12-04,22:14:40.000,338,11098411,-795,0,1764886479,15144.201927879993,150.23310243000014,50702.2017576 2025-12-04,22:14:41.000,338,11098394,-795,0,1764886480,15144.336654079998,150.190807650004,50702.25765456001 2025-12-04,22:14:42.000,338,11098387,-795,0,1764886481,15144.471380279989,150.176709389998,50702.23669320001 2025-12-04,22:14:43.000,338,11098417,-795,0,1764886482,15144.63305171999,150.176709389998,50702.25066744 2025-12-04,22:14:44.000,338,11098416,-795,0,1764886483,15144.76104161,150.21195504000207,50702.17380912 2025-12-04,22:14:45.000,338,11098374,-795,0,1764886484,15144.83514101999,150.24720068999886,50702.16682200001 2025-12-04,22:14:46.000,338,11098375,-795,0,1764886485,15144.85534994999,150.21900417000143,50702.05502808 2025-12-04,22:14:47.000,338,11098383,-795,0,1764886486,15144.868822569995,150.2049059100027,50702.11092504 2025-12-04,22:14:48.000,338,11098414,-795,0,1764886487,15144.808195779995,150.16966025999864,50702.08297656 2025-12-04,22:14:49.000,338,11098407,-795,0,1764886488,15144.71388743999,150.12031635000312,50702.07598944 2025-12-04,22:14:50.000,338,11098369,-795,0,1764886489,15144.71388743999,150.0427759200029,50702.15284776 2025-12-04,22:14:51.000,338,11098419,-795,0,1764886490,15144.63305171999,149.9299898399986,50702.18079624 2025-12-04,22:14:52.000,338,11098395,-795,0,1764886491,15144.57242492999,149.88769506000244,50702.25066744 2025-12-04,22:14:53.000,338,11098431,-795,0,1764886492,15144.471380279989,149.85244940999837,50702.194770480004 2025-12-04,22:14:54.000,338,11098394,-795,0,1764886493,15144.410753489989,149.83835114999965,50702.2017576 2025-12-04,22:14:55.000,338,11098442,-795,0,1764886494,15144.350126699988,149.83835114999965,50702.264641680005 2025-12-04,22:14:56.000,338,11098389,-795,0,1764886495,15144.289499909988,149.86654767000437,50702.264641680005 2025-12-04,22:14:57.000,338,11098400,-795,0,1764886496,15144.269290980003,149.90179332000116,50702.37643560001 2025-12-04,22:14:58.000,338,11098404,-795,0,1764886497,15144.276027289998,149.97228462000203,50702.32053864 2025-12-04,22:14:59.000,338,11098434,-795,0,1764886498,15144.208664190002,150.00048113999947,50702.2716288 2025-12-04,22:15:00.000,338,11098401,-795,0,1764886499,15144.141301089992,150.0780215699997,50702.264641680005 2025-12-04,22:15:01.000,338,11098383,-795,0,1764886500,15144.073937989997,150.12736548000248,50702.25765456001 2025-12-04,22:15:02.000,338,11098398,-795,0,1764886501,15143.993102269997,150.21900417000143,50702.28560304001 2025-12-04,22:15:03.000,338,11098413,-795,0,1764886502,15143.838167139991,150.26129895000486,50702.29259016 2025-12-04,22:15:04.000,338,11098392,-795,0,1764886503,15143.69670462999,150.25424981999822,50702.28560304001 2025-12-04,22:15:05.000,338,11098427,-795,0,1764886504,15143.60239629,150.303593730001,50702.33451288001 2025-12-04,22:15:06.000,338,11098374,-795,0,1764886505,15143.44072485,150.3388393799978,50702.41835832 2025-12-04,22:15:07.000,338,11098431,-795,0,1764886506,15143.225162929994,150.3529376400038,50702.530152240004 2025-12-04,22:15:08.000,338,11098375,-795,0,1764886507,15142.975919459997,150.2894954700023,50702.59303632001 2025-12-04,22:15:09.000,338,11098387,-795,0,1764886508,15142.713203369996,150.26129895000486,50702.6559204 2025-12-04,22:15:10.000,338,11098387,-795,0,1764886509,15142.45722358999,150.26834808000422,50702.67688176 2025-12-04,22:15:11.000,338,11098422,-795,0,1764886510,15142.207980119994,150.190807650004,50702.718804480006 2025-12-04,22:15:12.000,338,11098390,-795,0,1764886511,15141.925055099993,150.0921198299984,50702.767714320005 2025-12-04,22:15:13.000,338,11098394,-795,0,1764886512,15141.628657460002,149.97228462000203,50702.7956628 2025-12-04,22:15:14.000,338,11098390,-795,0,1764886513,15141.34573244,149.86654767000437,50702.865534000004 2025-12-04,22:15:15.000,338,11098366,-795,0,1764886514,15141.130170519995,149.7467124600007,50702.89348248 2025-12-04,22:15:16.000,338,11098400,-795,0,1764886515,15140.961762769999,149.6832702899992,50702.90745672001 2025-12-04,22:15:17.000,338,11098415,-795,0,1764886516,15140.847245499994,149.56343508000282,50702.935405200005 2025-12-04,22:15:18.000,338,11098388,-795,0,1764886517,15140.739464539998,149.47884552000323,50702.87950824001 2025-12-04,22:15:19.000,338,11098390,-795,0,1764886518,15140.705782989993,149.39425596000365,50702.92143096 2025-12-04,22:15:20.000,338,11098373,-595,0,1764886519,15140.705782989993,149.35901030999958,50702.95636656001 2025-12-04,22:15:21.000,338,11098385,-795,0,1764886520,15140.699046679998,149.33081379000214,50702.94239232 2025-12-04,22:15:22.000,338,11098405,-795,0,1764886521,15140.665365129993,149.29556813999807,50702.92841808001 2025-12-04,22:15:23.000,338,11098359,-795,0,1764886522,15140.692310369988,149.2532733600019,50702.9004696 2025-12-04,22:15:24.000,338,11098409,-795,0,1764886523,15140.651892509988,149.29556813999807,50702.9004696 2025-12-04,22:15:25.000,338,11098421,-795,0,1764886524,15140.611474650002,149.32376466000278,50702.84457264 2025-12-04,22:15:26.000,338,11098405,-795,0,1764886525,15140.503693689992,149.33081379000214,50702.80264992 2025-12-04,22:15:27.000,338,11098429,-795,0,1764886526,15140.436330589997,149.33081379000214,50702.74675296 2025-12-04,22:15:28.000,338,11098397,-795,0,1764886527,15140.355494869997,149.33081379000214,50702.66989464001 2025-12-04,22:15:29.000,338,11098358,-795,0,1764886528,15140.240977599991,149.26737162000063,50702.648933280005 2025-12-04,22:15:30.000,338,11098391,-795,0,1764886529,15140.133196639996,149.21802770999784,50702.62797192 2025-12-04,22:15:31.000,338,11098438,-795,0,1764886530,15140.08604247,149.08409424000274,50702.662907519996 2025-12-04,22:15:32.000,338,11098399,-795,0,1764886531,15140.00520675,149.02065207000123,50702.69085600001 2025-12-04,22:15:33.000,338,11098392,-795,0,1764886532,15140.011943059995,148.92196425000293,50702.61399768 2025-12-04,22:15:34.000,338,11098380,-795,0,1764886533,15140.01867936999,148.82327643000463,50702.57906208 2025-12-04,22:15:35.000,338,11098394,-795,0,1764886534,15140.11972401999,148.78803078000055,50702.516178 2025-12-04,22:15:36.000,338,11098422,-795,0,1764886535,15140.227504980001,148.80917816999863,50702.551113600006 2025-12-04,22:15:37.000,338,11098405,-795,0,1764886536,15140.355494869997,148.86557121000078,50702.50919088 2025-12-04,22:15:38.000,338,11098425,-795,0,1764886537,15140.510430000002,148.95016077000037,50702.41835832 2025-12-04,22:15:39.000,338,11098413,-795,0,1764886538,15140.725991919993,149.14753641000425,50702.39040984 2025-12-04,22:15:40.000,338,11098407,-795,0,1764886539,15140.907872289994,149.30966640000406,50702.32053864 2025-12-04,22:15:41.000,338,11098385,-795,0,1764886540,15141.08301635,149.5493368200041,50702.29259016 2025-12-04,22:15:42.000,338,11098455,-795,0,1764886541,15141.17732468999,149.7467124600007,50702.22271896 2025-12-04,22:15:43.000,338,11098439,-715,0,1764886542,15141.25816040999,149.96523549000267,50702.17380912 2025-12-04,22:15:44.000,338,11098361,-795,0,1764886543,15141.291841959996,150.1062180900044,50702.17380912 2025-12-04,22:15:45.000,338,11098387,-795,0,1764886544,15141.251424099995,150.24720068999886,50702.10393792 2025-12-04,22:15:46.000,338,11098393,-795,0,1764886545,15141.184061,150.3388393799978,50702.1318864 2025-12-04,22:15:47.000,338,11098399,-795,0,1764886546,15141.11669789999,150.39523241999996,50702.07598944 2025-12-04,22:15:48.000,338,11098423,-795,0,1764886547,15141.01565324999,150.42342894000467,50702.10393792 2025-12-04,22:15:49.000,338,11098367,-795,0,1764886548,15140.93481752999,150.42342894000467,50702.05502808 2025-12-04,22:15:50.000,338,11098401,-795,0,1764886549,15140.840509189999,150.41637980999803,50702.06900232001 2025-12-04,22:15:51.000,338,11098386,-795,0,1764886550,15140.793355019989,150.4375272000034,50702.11092504 2025-12-04,22:15:52.000,338,11098430,-795,0,1764886551,15140.773146089989,150.4868711099989,50702.13887352001 2025-12-04,22:15:53.000,338,11098436,-795,0,1764886552,15140.773146089989,150.55736240999977,50702.16682200001 2025-12-04,22:15:54.000,338,11098383,-795,0,1764886553,15140.766409779993,150.65605022999807,50702.159834879996 2025-12-04,22:15:55.000,338,11098393,-795,0,1764886554,15140.786618709993,150.7829345700011,50702.17380912 2025-12-04,22:15:56.000,338,11098431,-795,0,1764886555,15140.752937159989,150.8816223899994,50702.18778336001 2025-12-04,22:15:57.000,338,11098423,-795,0,1764886556,15140.651892509988,151.03670324999985,50702.11092504 2025-12-04,22:15:58.000,338,11098397,-795,0,1764886557,15140.638419889998,151.18473498000094,50702.20874472001 2025-12-04,22:15:59.000,338,11098413,-795,0,1764886558,15140.530638930002,151.2411280200031,50702.194770480004 2025-12-04,22:16:00.000,338,11098427,-795,0,1764886559,15140.409385350002,151.3045701900046,50702.16682200001 2025-12-04,22:16:01.000,338,11098422,-795,0,1764886560,15140.220768669991,151.32571758000267,50702.2716288 2025-12-04,22:16:02.000,338,11098413,-795,0,1764886561,15140.011943059995,151.31161932000396,50702.313551520005 2025-12-04,22:16:03.000,338,11098379,-795,0,1764886562,15139.769435899994,151.24817715000245,50702.39739696 2025-12-04,22:16:04.000,338,11098379,-795,0,1764886563,15139.499983499998,151.14948933000414,50702.481242400005 2025-12-04,22:16:05.000,338,11098397,-795,0,1764886564,15139.237267409997,151.05080150999856,50702.551113600006 2025-12-04,22:16:06.000,338,11098385,-795,0,1764886565,15138.96781501,150.95916281999962,50702.52316512001 2025-12-04,22:16:07.000,338,11098407,-795,0,1764886566,15138.812879879995,150.90276978000475,50702.61399768 2025-12-04,22:16:08.000,338,11098393,-795,0,1764886567,15138.67815367999,150.90276978000475,50702.648933280005 2025-12-04,22:16:09.000,338,11098409,-795,0,1764886568,15138.610790579995,150.93096630000218,50702.62098480001 2025-12-04,22:16:10.000,338,11098420,-795,0,1764886569,15138.58384534,151.00145760000305,50702.648933280005 2025-12-04,22:16:11.000,338,11098446,-795,0,1764886570,15138.590581649994,151.1565384600035,50702.6559204 2025-12-04,22:16:12.000,338,11098366,-795,0,1764886571,15138.60405427,151.3045701900046,50702.62797192 2025-12-04,22:16:13.000,338,11098402,-795,0,1764886572,15138.651208439995,151.51604408999992,50702.62797192 2025-12-04,22:16:14.000,338,11098363,-795,0,1764886573,15138.68488999,151.70637060000445,50702.57906208 2025-12-04,22:16:15.000,338,11098457,-795,0,1764886574,15138.65794474999,151.8966971100017,50702.5860492 2025-12-04,22:16:16.000,338,11098410,-795,0,1764886575,15138.58384534,152.00243405999936,50702.60701056 2025-12-04,22:16:17.000,338,11098381,-795,0,1764886576,15138.422173899999,152.05177797000215,50702.52316512001 2025-12-04,22:16:18.000,338,11098405,-795,0,1764886577,15138.206611979993,152.0447288400028,50702.59303632001 2025-12-04,22:16:19.000,338,11098367,-795,0,1764886578,15137.923686959992,151.95309015000385,50702.64194616001 2025-12-04,22:16:20.000,338,11098403,-795,0,1764886579,15137.58687146,151.81915668000147,50702.662907519996 2025-12-04,22:16:21.000,338,11098418,-795,0,1764886580,15137.236583339989,151.6993214699978,50702.75374008 2025-12-04,22:16:22.000,338,11098421,-795,0,1764886581,15136.913240460002,151.57948626000143,50702.816624160005 2025-12-04,22:16:23.000,338,11098395,-795,0,1764886582,15136.637051749996,151.41735627000162,50702.85155976 2025-12-04,22:16:24.000,338,11098414,-795,0,1764886583,15136.475380309996,151.3539141000001,50702.89348248 2025-12-04,22:16:25.000,338,11098422,-795,0,1764886584,15136.32718149,151.28342279999924,50702.865534000004 2025-12-04,22:16:26.000,338,11098431,-795,0,1764886585,15136.30023624999,151.28342279999924,50702.85155976 2025-12-04,22:16:27.000,338,11098443,-795,0,1764886586,15136.374335659995,151.29752105999796,50702.82361128 2025-12-04,22:16:28.000,338,11098430,-795,0,1764886587,15136.515798169996,151.3539141000001,50702.87950824001 2025-12-04,22:16:29.000,338,11098452,-795,0,1764886588,15136.724623779992,151.4667001800044,50702.662907519996 2025-12-04,22:16:30.000,338,11098430,-795,0,1764886589,15137.027757729993,151.59358452000015,50702.56508784 2025-12-04,22:16:31.000,338,11098426,-795,0,1764886590,15137.290473819994,151.70637060000445,50702.50220376001 2025-12-04,22:16:32.000,338,11098429,-795,0,1764886591,15137.58013514999,151.81915668000147,50702.34848712 2025-12-04,22:16:33.000,338,11098440,-795,0,1764886592,15137.809169690001,151.92489362999913,50702.24368032 2025-12-04,22:16:34.000,338,11098453,-795,0,1764886593,15137.991050060002,152.06587623000087,50702.16682200001 2025-12-04,22:16:35.000,338,11098438,-795,0,1764886594,15138.145985189993,152.1434166600011,50702.18079624 2025-12-04,22:16:36.000,338,11098381,-795,0,1764886595,15138.186403049993,152.25620273999812,50702.11092504 2025-12-04,22:16:37.000,338,11098419,-795,0,1764886596,15138.159457809998,152.31259578000027,50702.0620152 2025-12-04,22:16:38.000,338,11098447,-795,0,1764886597,15138.132512570002,152.4042344699992,50702.08996368001 2025-12-04,22:16:39.000,338,11098416,-795,0,1764886598,15138.105567329992,152.55931532999966,50702.08297656 2025-12-04,22:16:40.000,338,11098397,-795,0,1764886599,15138.038204229997,152.62980663000053,50701.99913112001 2025-12-04,22:16:41.000,338,11098445,-795,0,1764886600,15137.991050060002,152.77783836000162,50702.01310536 2025-12-04,22:16:42.000,338,11098391,-795,0,1764886601,15137.970841130002,152.89062443999865,50701.90829856 2025-12-04,22:16:43.000,338,11098422,-795,0,1764886602,15137.937159579997,152.91882096000336,50701.95022128001 2025-12-04,22:16:44.000,338,11098415,-795,0,1764886603,15137.970841130002,153.01750878000166,50701.90829856 2025-12-04,22:16:45.000,338,11098403,-795,0,1764886604,15138.004522679992,153.08095095000317,50701.859388720004 2025-12-04,22:16:46.000,338,11098435,-795,0,1764886605,15138.105567329992,153.11619659999997,50701.86637584 2025-12-04,22:16:47.000,338,11098416,-795,0,1764886606,15138.199875669998,153.18668790000083,50701.859388720004 2025-12-04,22:16:48.000,338,11098430,-795,0,1764886607,15138.307656629993,153.21488441999827,50701.72663344 2025-12-04,22:16:49.000,338,11098394,-795,0,1764886608,15138.348074489993,153.25013007000234,50701.80349176001 2025-12-04,22:16:50.000,338,11098394,-795,0,1764886609,15138.375019729989,153.27127746000042,50701.71964632 2025-12-04,22:16:51.000,338,11098401,-795,0,1764886610,15138.455855449989,153.24308094000298,50701.71964632 2025-12-04,22:16:52.000,338,11098410,-795,0,1764886611,15138.49627330999,153.28537571999914,50701.66374936001 2025-12-04,22:16:53.000,338,11098418,-795,0,1764886612,15138.49627330999,153.25013007000234,50701.69868496 2025-12-04,22:16:54.000,338,11098411,-795,0,1764886613,15138.509745929994,153.26422833000106,50701.656762239996 2025-12-04,22:16:55.000,338,11098419,-795,0,1764886614,15138.469328069994,153.23603181000362,50701.68471072001 2025-12-04,22:16:56.000,338,11098388,-795,0,1764886615,15138.469328069994,153.25013007000234,50701.7475948 2025-12-04,22:16:57.000,338,11098391,-795,0,1764886616,15138.415437589989,153.27832658999978,50701.761569040005 2025-12-04,22:16:58.000,338,11098416,-795,0,1764886617,15138.327865559993,153.25013007000234,50701.76855616 2025-12-04,22:16:59.000,338,11098384,-795,0,1764886618,15138.267238769993,153.28537571999914,50701.83144024001 2025-12-04,22:17:00.000,338,11098416,-795,0,1764886619,15138.267238769993,153.2924248499985,50701.810478880005 2025-12-04,22:17:01.000,338,11098408,-795,0,1764886620,15138.193139360003,153.2924248499985,50701.824453119996 2025-12-04,22:17:02.000,338,11098388,-795,0,1764886621,15138.172930430002,153.29947397999786,50701.824453119996 2025-12-04,22:17:03.000,338,11098405,-795,0,1764886622,15138.132512570002,153.23603181000362,50701.85240160001 2025-12-04,22:17:04.000,338,11098394,-795,0,1764886623,15138.125776259993,153.25013007000234,50701.93624704 2025-12-04,22:17:05.000,338,11098391,-795,0,1764886624,15138.166194119993,153.21488441999827,50701.96419552 2025-12-04,22:17:06.000,338,11098377,-795,0,1764886625,15138.152721500002,153.2078352899989,50701.95022128001 2025-12-04,22:17:07.000,338,11098380,-795,0,1764886626,15138.152721500002,153.15144225000404,50701.97118264001 2025-12-04,22:17:08.000,338,11098424,-795,0,1764886627,15138.193139360003,153.08095095000317,50702.04105384001 2025-12-04,22:17:09.000,338,11098415,-795,0,1764886628,15138.186403049993,153.0739018200038,50702.03406672 2025-12-04,22:17:10.000,338,11098404,-795,0,1764886629,15138.145985189993,153.0104596500023,50702.05502808 2025-12-04,22:17:11.000,338,11098445,-795,0,1764886630,15138.139248879997,152.96816486999887,50702.11092504 2025-12-04,22:17:12.000,338,11098411,-795,0,1764886631,15138.172930430002,152.93996835000144,50702.08297656 2025-12-04,22:17:13.000,338,11098429,-795,0,1764886632,15138.186403049993,152.92587009000272,50702.08297656 2025-12-04,22:17:14.000,338,11098443,-795,0,1764886633,15138.199875669998,152.90472270000464,50702.06900232001 2025-12-04,22:17:15.000,338,11098380,-795,0,1764886634,15138.240293529998,152.897673569998,50702.02009248001 2025-12-04,22:17:16.000,338,11098412,-795,0,1764886635,15138.233557219988,152.897673569998,50702.0620152 2025-12-04,22:17:17.000,338,11098408,-795,0,1764886636,15138.260502459998,152.91882096000336,50701.99913112001 2025-12-04,22:17:18.000,338,11098419,-795,0,1764886637,15138.273975079988,152.9470174800008,50701.93624704 2025-12-04,22:17:19.000,338,11098397,-795,0,1764886638,15138.334601869989,152.98226313000487,50701.90829856 2025-12-04,22:17:20.000,338,11098374,-795,0,1764886639,15138.361547109998,153.05275442999846,50701.83144024001 2025-12-04,22:17:21.000,338,11098407,-795,0,1764886640,15138.442382829999,153.17963877000147,50701.761569040005 2025-12-04,22:17:22.000,338,11098410,-795,0,1764886641,15138.489536999994,153.26422833000106,50701.72663344 2025-12-04,22:17:23.000,338,11098400,-795,0,1764886642,15138.543427479999,153.38406354000472,50701.73362056001 2025-12-04,22:17:24.000,338,11098396,-795,0,1764886643,15138.57710902999,153.51094788000046,50701.71964632 2025-12-04,22:17:25.000,338,11098364,-795,0,1764886644,15138.6242632,153.58848831000068,50701.77554328 2025-12-04,22:17:26.000,338,11098395,-795,0,1764886645,15138.70509892,153.687176129999,50701.73362056001 2025-12-04,22:17:27.000,338,11098367,-795,0,1764886646,15138.67815367999,153.75766742999986,50701.67073648 2025-12-04,22:17:28.000,338,11098393,-795,0,1764886647,15138.630999509995,153.80701134000265,50701.7475948 2025-12-04,22:17:29.000,338,11098411,-795,0,1764886648,15138.58384534,153.8493061199988,50701.74060768 2025-12-04,22:17:30.000,338,11098381,-795,0,1764886649,15138.509745929994,153.84225698999944,50701.691697840004 2025-12-04,22:17:31.000,338,11098393,-795,0,1764886650,15138.435646519989,153.89160090000223,50701.67073648 2025-12-04,22:17:32.000,338,11098329,-795,0,1764886651,15138.307656629993,153.8986500300016,50701.70567208001 2025-12-04,22:17:33.000,338,11098397,-795,0,1764886652,15138.287447699993,153.9127482900003,50701.63580088001 2025-12-04,22:17:34.000,338,11098395,-795,0,1764886653,15138.199875669998,153.89160090000223,50701.642788000005 2025-12-04,22:17:35.000,338,11098377,-795,0,1764886654,15138.240293529998,153.89160090000223,50701.63580088001 2025-12-04,22:17:36.000,338,11098341,-795,0,1764886655,15138.213348289988,153.90569916000095,50701.593878160005 2025-12-04,22:17:37.000,338,11098356,-795,0,1764886656,15138.159457809998,153.85635524999816,50701.642788000005 2025-12-04,22:17:38.000,338,11098379,-795,0,1764886657,15138.213348289988,153.74356917000114,50701.62182664 2025-12-04,22:17:39.000,338,11098345,-795,0,1764886658,15138.260502459998,153.63783222000347,50701.5729168 2025-12-04,22:17:40.000,338,11098383,-795,0,1764886659,15138.267238769993,153.44750570999895,50701.68471072001 2025-12-04,22:17:41.000,338,11098375,-795,0,1764886660,15138.273975079988,153.27832658999978,50701.5729168 2025-12-04,22:17:42.000,338,11098351,-795,0,1764886661,15138.354810799989,153.02455791000102,50701.56592968001 2025-12-04,22:17:43.000,338,11098367,-795,0,1764886662,15138.415437589989,152.7637401000029,50701.544968320006 2025-12-04,22:17:44.000,338,11098395,-795,0,1764886663,15138.55690009999,152.5029222900048,50701.55195544 2025-12-04,22:17:45.000,338,11098351,-795,0,1764886664,15138.68488999,152.22800622000068,50701.53099408 2025-12-04,22:17:46.000,338,11098399,-795,0,1764886665,15138.94760608,151.92489362999913,50701.55195544 2025-12-04,22:17:47.000,338,11098391,-795,0,1764886666,15139.217058479997,151.63587930000358,50701.5030456 2025-12-04,22:17:48.000,338,11098393,-795,0,1764886667,15139.547137669993,151.39620888000354,50701.44016152 2025-12-04,22:17:49.000,338,11098355,-795,0,1764886668,15139.931107339995,151.14948933000414,50701.475097120005 2025-12-04,22:17:50.000,338,11098385,-795,0,1764886669,15140.395912729997,150.9803102099977,50701.34234184 2025-12-04,22:17:51.000,338,11098378,-795,0,1764886670,15140.766409779993,150.83227848000388,50701.26548352 2025-12-04,22:17:52.000,338,11098328,-795,0,1764886671,15141.19753361999,150.72654152999894,50701.188625200004 2025-12-04,22:17:53.000,338,11098370,-795,0,1764886672,15141.655602699997,150.72654152999894,50701.14670248 2025-12-04,22:17:54.000,338,11098347,-795,0,1764886673,15142.066517609994,150.6983450100015,50701.020934320004 2025-12-04,22:17:55.000,338,11098383,-795,0,1764886674,15142.4639599,150.76883631000237,50700.99298584001 2025-12-04,22:17:56.000,338,11098391,-795,0,1764886675,15142.820984329992,150.7970328299998,50700.91612752001 2025-12-04,22:17:57.000,338,11098378,-795,0,1764886676,15143.090436729988,150.85342587000196,50700.83228208 2025-12-04,22:17:58.000,338,11098381,-795,0,1764886677,15143.346416509994,150.91686804000346,50700.81132072 2025-12-04,22:17:59.000,338,11098388,-795,0,1764886678,15143.59565997999,151.03670324999985,50700.7344624 2025-12-04,22:18:00.000,338,11098400,-795,0,1764886679,15143.75733141999,151.1071945500007,50700.72048816 2025-12-04,22:18:01.000,338,11098344,-795,0,1764886680,15143.939211789992,151.18473498000094,50700.587732880005 2025-12-04,22:18:02.000,338,11098371,-795,0,1764886681,15144.067201680002,151.2411280200031,50700.636642720005 2025-12-04,22:18:03.000,338,11098360,-795,0,1764886682,15144.174982639997,151.28342279999924,50700.60170712 2025-12-04,22:18:04.000,338,11098358,-795,0,1764886683,15144.316445149998,151.27637366999988,50700.60170712 2025-12-04,22:18:05.000,338,11098370,-795,0,1764886684,15144.451171349989,151.29752105999796,50700.60170712 2025-12-04,22:18:06.000,338,11098368,-795,0,1764886685,15144.545479689994,151.32571758000267,50700.65760408001 2025-12-04,22:18:07.000,338,11098377,-795,0,1764886686,15144.6195791,151.33276671000203,50700.71350104 2025-12-04,22:18:08.000,338,11098399,-795,0,1764886687,15144.72062375,151.34686497000075,50700.706513920006 2025-12-04,22:18:09.000,338,11098408,-795,0,1764886688,15144.828404709995,151.36096322999947,50700.706513920006 2025-12-04,22:18:10.000,338,11098376,-795,0,1764886689,15145.00354877,151.45260191999841,50700.7344624 2025-12-04,22:18:11.000,338,11098319,-795,0,1764886690,15145.158483899992,151.551289740004,50700.706513920006 2025-12-04,22:18:12.000,338,11098380,-795,0,1764886691,15145.353836889997,151.6852232099991,50700.6645912 2025-12-04,22:18:13.000,338,11098391,-795,0,1764886692,15145.555926189998,151.8121075500021,50700.64362984 2025-12-04,22:18:14.000,338,11098380,-795,0,1764886693,15145.778224419999,151.92489362999913,50700.685552560004 2025-12-04,22:18:15.000,338,11098385,-795,0,1764886694,15146.01399526999,152.07997448999959,50700.685552560004 2025-12-04,22:18:16.000,338,11098409,-795,0,1764886695,15146.256502429991,152.17161317999853,50700.76241088 2025-12-04,22:18:17.000,338,11098372,-755,0,1764886696,15146.451855419997,152.27735013000347,50700.74843664001 2025-12-04,22:18:18.000,338,11098370,-795,0,1764886697,15146.552900069997,152.33374316999834,50700.650616959996 2025-12-04,22:18:19.000,338,11098383,-795,0,1764886698,15146.613526859997,152.34784143000434,50700.71350104 2025-12-04,22:18:20.000,338,11098415,-795,0,1764886699,15146.633735789997,152.31964490999962,50700.7344624 2025-12-04,22:18:21.000,338,11098334,-795,0,1764886700,15146.586581620002,152.31259578000027,50700.853243440004 2025-12-04,22:18:22.000,338,11098332,-795,0,1764886701,15146.492273279997,152.22800622000068,50700.9091404 2025-12-04,22:18:23.000,338,11098369,-795,0,1764886702,15146.391228629996,152.17161317999853,50700.91612752001 2025-12-04,22:18:24.000,338,11098379,-795,0,1764886703,15146.290183979996,152.0940727499983,50701.020934320004 2025-12-04,22:18:25.000,338,11098411,-795,0,1764886704,15146.209348259996,152.03063058000407,50701.041895680006 2025-12-04,22:18:26.000,338,11098364,-795,0,1764886705,15146.128512539995,152.01653231999808,50701.09779264 2025-12-04,22:18:27.000,338,11098366,-795,0,1764886706,15146.06114944,151.98128667000128,50701.16067672001 2025-12-04,22:18:28.000,338,11098387,-795,0,1764886707,15146.08135837,151.99538493,50701.23054792001 2025-12-04,22:18:29.000,338,11098355,-795,0,1764886708,15146.09483098999,152.06587623000087,50701.25150928001 2025-12-04,22:18:30.000,338,11098359,-795,0,1764886709,15146.189139329996,152.12931840000238,50701.258496400005 2025-12-04,22:18:31.000,338,11098374,-795,0,1764886710,15146.330601839996,152.25620273999812,50701.21657368 2025-12-04,22:18:32.000,338,11098346,-795,0,1764886711,15146.458591729992,152.3901362100005,50701.26548352 2025-12-04,22:18:33.000,338,11098353,-795,0,1764886712,15146.499009589992,152.6016101100031,50701.23753504 2025-12-04,22:18:34.000,338,11098335,-795,0,1764886713,15146.539427449992,152.78488749000098,50701.2235608 2025-12-04,22:18:35.000,338,11098367,-795,0,1764886714,15146.593317929997,152.99636139000359,50701.293432 2025-12-04,22:18:36.000,338,11098378,-795,0,1764886715,15146.539427449992,153.21488441999827,50701.32836760001 2025-12-04,22:18:37.000,338,11098388,-795,0,1764886716,15146.391228629996,153.43340745000023,50701.27247064 2025-12-04,22:18:38.000,338,11098381,-795,0,1764886717,15146.24302981,153.56029179000325,50701.34234184 2025-12-04,22:18:39.000,338,11098370,-795,0,1764886718,15146.06114944,153.7506183000005,50701.356316080004 2025-12-04,22:18:40.000,338,11098399,-795,0,1764886719,15145.85232382999,153.88455177000287,50701.426187280005 2025-12-04,22:18:41.000,338,11098408,-795,0,1764886720,15145.656970839998,154.03258350000397,50701.44714864001 2025-12-04,22:18:42.000,338,11098362,-795,0,1764886721,15145.374045819997,154.13832045000163,50701.489071359996 2025-12-04,22:18:43.000,338,11098365,-795,0,1764886722,15145.165220210001,154.21586088000186,50701.46811000001 2025-12-04,22:18:44.000,338,11098372,-795,0,1764886723,15144.929449359995,154.33569608999824,50701.51003272 2025-12-04,22:18:45.000,338,11098405,-795,0,1764886724,15144.75430529999,154.38504000000103,50701.544968320006 2025-12-04,22:18:46.000,338,11098388,-795,0,1764886725,15144.545479689994,154.41323651999846,50701.656762239996 2025-12-04,22:18:47.000,338,11098431,-795,0,1764886726,15144.437698729998,154.46258043000125,50701.69868496 2025-12-04,22:18:48.000,338,11098399,-795,0,1764886727,15144.302972529993,154.4696295600006,50701.68471072001 2025-12-04,22:18:49.000,338,11098367,-795,0,1764886728,15144.154773709997,154.4696295600006,50701.78253040001 2025-12-04,22:18:50.000,338,11098398,-755,0,1764886729,15144.026783820002,154.4907769499987,50701.75458192001 2025-12-04,22:18:51.000,338,11098365,-795,0,1764886730,15143.932475479996,154.3920891300004,50701.68471072001 2025-12-04,22:18:52.000,338,11098341,-795,0,1764886731,15143.811221899996,154.3074995700008,50701.75458192001 2025-12-04,22:18:53.000,338,11098327,-795,0,1764886732,15143.770804039996,154.22995914000057,50701.73362056001 2025-12-04,22:18:54.000,338,11098356,-795,0,1764886733,15143.730386179996,154.03963263000333,50701.761569040005 2025-12-04,22:18:55.000,338,11098405,-795,0,1764886734,15143.73712248999,153.92684654999903,50701.83144024001 2025-12-04,22:18:56.000,338,11098408,-795,0,1764886735,15143.77754034999,153.76471655999921,50701.859388720004 2025-12-04,22:18:57.000,338,11098363,-795,0,1764886736,15143.77754034999,153.65897961000155,50701.824453119996 2025-12-04,22:18:58.000,338,11098350,-795,0,1764886737,15143.892057619996,153.5038987500011,50701.83842736 2025-12-04,22:18:59.000,338,11098375,-795,0,1764886738,15143.999838579992,153.4545548399983,50701.817466 2025-12-04,22:19:00.000,338,11098385,-795,0,1764886739,15144.161510019992,153.39816180000344,50701.80349176001 2025-12-04,22:19:01.000,338,11098415,-795,0,1764886740,15144.235609429998,153.39816180000344,50701.7475948 2025-12-04,22:19:02.000,338,11098373,-795,0,1764886741,15144.356863009998,153.47570223000366,50701.78253040001 2025-12-04,22:19:03.000,338,11098373,-795,0,1764886742,15144.404017179993,153.48980049000238,50701.73362056001 2025-12-04,22:19:04.000,338,11098372,-795,0,1764886743,15144.410753489989,153.48980049000238,50701.75458192001 2025-12-04,22:19:05.000,338,11098422,-795,0,1764886744,15144.350126699988,153.5038987500011,50701.72663344 2025-12-04,22:19:06.000,338,11098348,-795,0,1764886745,15144.282763599993,153.48980049000238,50701.761569040005 2025-12-04,22:19:07.000,338,11098358,-795,0,1764886746,15144.121092159992,153.48980049000238,50701.7475948 2025-12-04,22:19:08.000,338,11098357,-795,0,1764886747,15144.006574890002,153.42635832000087,50701.73362056001 2025-12-04,22:19:09.000,338,11098386,-795,0,1764886748,15143.82469452,153.37701440999808,50701.75458192001 2025-12-04,22:19:10.000,338,11098392,-795,0,1764886749,15143.72364987,153.37701440999808,50701.761569040005 2025-12-04,22:19:11.000,338,11098380,-795,0,1764886750,15143.61586890999,153.37701440999808,50701.824453119996 2025-12-04,22:19:12.000,338,11098382,-795,0,1764886751,15143.528296879995,153.33471963000193,50701.90829856 2025-12-04,22:19:13.000,338,11098370,-795,0,1764886752,15143.48114271,153.2924248499985,50701.91528568 2025-12-04,22:19:14.000,338,11098389,-795,0,1764886753,15143.47440639999,153.31357224000385,50701.90131144001 2025-12-04,22:19:15.000,338,11098377,-795,0,1764886754,15143.52156057,153.35586702,50701.8873372 2025-12-04,22:19:16.000,338,11098374,-795,0,1764886755,15143.65628676999,153.4193091900015,50701.86637584 2025-12-04,22:19:17.000,338,11098413,-795,0,1764886756,15143.75733141999,153.48980049000238,50701.83144024001 2025-12-04,22:19:18.000,338,11098357,-795,0,1764886757,15143.952684409996,153.59553744000004,50701.78253040001 2025-12-04,22:19:19.000,338,11098376,-795,0,1764886758,15144.154773709997,153.65897961000155,50701.77554328 2025-12-04,22:19:20.000,338,11098413,-795,0,1764886759,15144.262554669993,153.67307787000027,50701.78951752 2025-12-04,22:19:21.000,338,11098395,-795,0,1764886760,15144.336654079998,153.64488135000283,50701.761569040005 2025-12-04,22:19:22.000,338,11098375,-715,0,1764886761,15144.424226109993,153.58143918000133,50701.71964632 2025-12-04,22:19:23.000,338,11098360,-795,0,1764886762,15144.545479689994,153.43340745000023,50701.76855616 2025-12-04,22:19:24.000,338,11098416,-795,0,1764886763,15144.599370169999,153.25013007000234,50701.72663344 2025-12-04,22:19:25.000,338,11098387,-795,0,1764886764,15144.646524339994,153.0739018200038,50701.78253040001 2025-12-04,22:19:26.000,338,11098349,-795,0,1764886765,15144.6195791,152.82013313999778,50701.859388720004 2025-12-04,22:19:27.000,338,11098400,-795,0,1764886766,15144.606106479994,152.60865924000245,50701.87336296001 2025-12-04,22:19:28.000,338,11098351,-795,0,1764886767,15144.626315409994,152.3548905600037,50701.859388720004 2025-12-04,22:19:29.000,338,11098401,-795,0,1764886768,15144.65326064999,152.19276057000388,50701.92227280001 2025-12-04,22:19:30.000,338,11098421,-795,0,1764886769,15144.69367850999,151.98128667000128,50701.9572084 2025-12-04,22:19:31.000,338,11098371,-795,0,1764886770,15144.76104161,151.88964798000234,50701.90131144001 2025-12-04,22:19:32.000,338,11098370,-795,0,1764886771,15144.88229519,151.76276363999932,50701.93624704 2025-12-04,22:19:33.000,338,11098387,-795,0,1764886772,15145.04396663,151.6852232099991,50701.86637584 2025-12-04,22:19:34.000,338,11098334,-795,0,1764886773,15145.232583309997,151.62178104000486,50701.810478880005 2025-12-04,22:19:35.000,338,11098370,-795,0,1764886774,15145.448145230002,151.59358452000015,50701.810478880005 2025-12-04,22:19:36.000,338,11098418,-795,0,1764886775,15145.704125009994,151.5653880000027,50701.761569040005 2025-12-04,22:19:37.000,338,11098391,-795,0,1764886776,15145.91968693,151.55833887000335,50701.79650464 2025-12-04,22:19:38.000,338,11098371,-795,0,1764886777,15146.128512539995,151.54424061000464,50701.78951752 2025-12-04,22:19:39.000,338,11098401,-795,0,1764886778,15146.303656600001,151.537191479998,50701.78253040001 2025-12-04,22:19:40.000,338,11098381,-795,0,1764886779,15146.418173869992,151.53014234999864,50701.76855616 2025-12-04,22:19:41.000,338,11098400,-795,0,1764886780,15146.478800659992,151.53014234999864,50701.74060768 2025-12-04,22:19:42.000,338,11098363,-795,0,1764886781,15146.465328040002,151.51604408999992,50701.79650464 2025-12-04,22:19:43.000,338,11098342,-795,0,1764886782,15146.424910180001,151.54424061000464,50701.761569040005 2025-12-04,22:19:44.000,338,11098394,-795,0,1764886783,15146.330601839996,151.54424061000464,50701.83144024001 2025-12-04,22:19:45.000,338,11098407,-795,0,1764886784,15146.209348259996,151.55833887000335,50701.80349176001 2025-12-04,22:19:46.000,338,11098366,-795,0,1764886785,15146.108303609995,151.53014234999864,50701.76855616 2025-12-04,22:19:47.000,338,11098388,-795,0,1764886786,15146.02073158,151.49489670000185,50701.89432432 2025-12-04,22:19:48.000,338,11098366,-795,0,1764886787,15146.007258959995,151.45965104999777,50701.8873372 2025-12-04,22:19:49.000,338,11098371,-795,0,1764886788,15146.007258959995,151.38915975000418,50701.98515688 2025-12-04,22:19:50.000,338,11098385,-795,0,1764886789,15146.07462205999,151.31161932000396,50701.91528568 2025-12-04,22:19:51.000,338,11098384,-795,0,1764886790,15146.14198516,151.20588236999902,50701.86637584 2025-12-04,22:19:52.000,338,11098413,-795,0,1764886791,15146.256502429991,151.093096290002,50701.978169760005 2025-12-04,22:19:53.000,338,11098397,-795,0,1764886792,15146.384492320001,151.0296541200005,50702.04105384001 2025-12-04,22:19:54.000,338,11098387,-795,0,1764886793,15146.546163760002,150.98735934000433,50702.05502808 2025-12-04,22:19:55.000,338,11098399,-795,0,1764886794,15146.707835199988,150.95211369000026,50702.04105384001 2025-12-04,22:19:56.000,338,11098360,-795,0,1764886795,15146.795407229998,150.93801543000154,50701.9572084 2025-12-04,22:19:57.000,338,11098378,-795,0,1764886796,15146.896451879998,150.95211369000026,50701.93624704 2025-12-04,22:19:58.000,338,11098422,-795,0,1764886797,15146.923397119994,151.02260499000113,50701.92227280001 2025-12-04,22:19:59.000,338,11098374,-795,0,1764886798,15146.903188189994,151.093096290002,50701.8873372 2025-12-04,22:20:00.000,338,11098391,-795,0,1764886799,15146.849297709989,151.1917841100003,50701.94323416 2025-12-04,22:20:01.000,338,11098378,-795,0,1764886800,15146.748253059988,151.28342279999924,50701.99913112001 2025-12-04,22:20:02.000,338,11098367,-795,0,1764886801,15146.559636379992,151.38211062000482,50701.96419552 2025-12-04,22:20:03.000,338,11098418,-795,0,1764886802,15146.411437559997,151.5019458300012,50702.00611824 2025-12-04,22:20:04.000,338,11098398,-795,0,1764886803,15146.303656600001,151.62883017000422,50702.07598944 2025-12-04,22:20:05.000,338,11098375,-795,0,1764886804,15146.13524884999,151.6499775600023,50702.048040960006 2025-12-04,22:20:06.000,338,11098373,-795,0,1764886805,15145.97357740999,151.75571450999996,50702.159834879996 2025-12-04,22:20:07.000,338,11098394,-795,0,1764886806,15145.83885121,151.84030406999955,50702.05502808 2025-12-04,22:20:08.000,338,11098412,-795,0,1764886807,15145.758015489999,151.92489362999913,50702.10393792 2025-12-04,22:20:09.000,338,11098405,-795,0,1764886808,15145.683916079994,152.03767971000343,50702.1318864 2025-12-04,22:20:10.000,338,11098396,-795,0,1764886809,15145.656970839998,152.07997448999959,50702.17380912 2025-12-04,22:20:11.000,338,11098413,-795,0,1764886810,15145.609816669989,152.1434166600011,50702.145860640005 2025-12-04,22:20:12.000,338,11098383,-795,0,1764886811,15145.603080359993,152.24915360999876,50702.215731840006 2025-12-04,22:20:13.000,338,11098369,-795,0,1764886812,15145.643498219993,152.36898882000241,50702.22271896 2025-12-04,22:20:14.000,338,11098395,-795,0,1764886813,15145.683916079994,152.42538186000456,50702.18079624 2025-12-04,22:20:15.000,338,11098372,-795,0,1764886814,15145.710861319989,152.5522662000003,50702.1318864 2025-12-04,22:20:16.000,338,11098372,-795,0,1764886815,15145.717597629999,152.68619967000268,50702.16682200001 2025-12-04,22:20:17.000,338,11098361,-795,0,1764886816,15145.731070249989,152.74259271000483,50702.20874472001 2025-12-04,22:20:18.000,338,11098386,-795,0,1764886817,15145.717597629999,152.80603487999906,50702.13887352001 2025-12-04,22:20:19.000,338,11098384,-795,0,1764886818,15145.683916079994,152.897673569998,50702.08996368001 2025-12-04,22:20:20.000,338,11098424,-795,0,1764886819,15145.704125009994,152.9611157399995,50702.18079624 2025-12-04,22:20:21.000,338,11098382,-795,0,1764886820,15145.690652389989,152.95406661000015,50702.096950800005 2025-12-04,22:20:22.000,338,11098409,-795,0,1764886821,15145.663707149994,152.96816486999887,50702.10393792 2025-12-04,22:20:23.000,338,11098371,-795,0,1764886822,15145.677179769998,152.96816486999887,50702.07598944 2025-12-04,22:20:24.000,338,11098383,-795,0,1764886823,15145.724333939994,152.93291922000208,50702.096950800005 2025-12-04,22:20:25.000,338,11098351,-795,0,1764886824,15145.818642279999,152.92587009000272,50702.0620152 2025-12-04,22:20:26.000,338,11098387,-795,0,1764886825,15145.899478,152.92587009000272,50702.06900232001 2025-12-04,22:20:27.000,338,11098387,-795,0,1764886826,15146.027467889995,152.93996835000144,50702.048040960006 2025-12-04,22:20:28.000,338,11098384,-795,0,1764886827,15146.13524884999,152.95406661000015,50701.99913112001 2025-12-04,22:20:29.000,338,11098376,-795,0,1764886828,15146.229557189996,153.0104596500023,50701.9572084 2025-12-04,22:20:30.000,338,11098349,-795,0,1764886829,15146.344074460001,153.10209834000125,50701.880350080006 2025-12-04,22:20:31.000,338,11098385,-795,0,1764886830,15146.512482209997,153.17963877000147,50701.8873372 2025-12-04,22:20:32.000,338,11098356,-795,0,1764886831,15146.653944719998,153.3065231100045,50701.86637584 2025-12-04,22:20:33.000,338,11098400,-795,0,1764886832,15146.761725679993,153.39816180000344,50701.880350080006 2025-12-04,22:20:34.000,338,11098377,-795,0,1764886833,15146.842561399993,153.46160396999767,50701.80349176001 2025-12-04,22:20:35.000,338,11098391,-795,0,1764886834,15146.896451879998,153.4404565799996,50701.84541448 2025-12-04,22:20:36.000,338,11098395,-795,0,1764886835,15146.869506639989,153.41226006000215,50701.90829856 2025-12-04,22:20:37.000,338,11098410,-795,0,1764886836,15146.795407229998,153.3065231100045,50701.86637584 2025-12-04,22:20:38.000,338,11098363,-795,0,1764886837,15146.640472099993,153.17963877000147,50701.978169760005 2025-12-04,22:20:39.000,338,11098418,-795,0,1764886838,15146.492273279997,153.0104596500023,50701.9572084 2025-12-04,22:20:40.000,338,11098378,-795,0,1764886839,15146.377756009992,152.84128053000313,50701.97118264001 2025-12-04,22:20:41.000,338,11098382,-795,0,1764886840,15146.209348259996,152.7002979300014,50701.978169760005 2025-12-04,22:20:42.000,338,11098395,-795,0,1764886841,15146.15545777999,152.53816794000159,50702.06900232001 2025-12-04,22:20:43.000,338,11098399,-795,0,1764886842,15146.108303609995,152.36898882000241,50702.13887352001 2025-12-04,22:20:44.000,338,11098424,-795,0,1764886843,15146.14198516,152.2421044799994,50702.096950800005 2025-12-04,22:20:45.000,338,11098377,-795,0,1764886844,15146.24302981,152.1786623099979,50702.1318864 2025-12-04,22:20:46.000,338,11098365,-795,0,1764886845,15146.350810769996,152.11522014000366,50702.16682200001 2025-12-04,22:20:47.000,338,11098383,-795,0,1764886846,15146.485536970002,152.0940727499983,50702.096950800005 2025-12-04,22:20:48.000,338,11098375,-795,0,1764886847,15146.653944719998,152.08702361999894,50702.12489928 2025-12-04,22:20:49.000,338,11098387,-795,0,1764886848,15146.815616159998,152.06587623000087,50702.12489928 2025-12-04,22:20:50.000,338,11098399,-795,0,1764886849,15146.889715569989,152.03063058000407,50702.08297656 2025-12-04,22:20:51.000,338,11098365,-795,0,1764886850,15146.943606049994,151.98128667000128,50702.145860640005 2025-12-04,22:20:52.000,338,11098404,-795,0,1764886851,15146.99076021999,151.92489362999913,50702.1318864 2025-12-04,22:20:53.000,338,11098417,-795,0,1764886852,15146.99076021999,151.8473531999989,50702.194770480004 2025-12-04,22:20:54.000,338,11098379,-795,0,1764886853,15146.963814979994,151.79096016000403,50702.194770480004 2025-12-04,22:20:55.000,338,11098398,-795,0,1764886854,15146.916660809999,151.72046886000317,50702.18079624 2025-12-04,22:20:56.000,338,11098390,-795,0,1764886855,15146.896451879998,151.66407582000102,50702.1318864 2025-12-04,22:20:57.000,338,11098355,-795,0,1764886856,15146.896451879998,151.63587930000358,50702.145860640005 2025-12-04,22:20:58.000,338,11098416,-795,0,1764886857,15146.856034019998,151.55833887000335,50702.11092504 2025-12-04,22:20:59.000,338,11098378,-795,0,1764886858,15146.862770329994,151.47374931000377,50702.12489928 2025-12-04,22:21:00.000,338,11098397,-795,0,1764886859,15146.856034019998,151.36801235999883,50702.16682200001 2025-12-04,22:21:01.000,338,11098398,-795,0,1764886860,15146.896451879998,151.2411280200031,50702.17380912 2025-12-04,22:21:02.000,338,11098385,-795,0,1764886861,15146.950342359989,151.08604716000264,50702.16682200001 2025-12-04,22:21:03.000,338,11098359,-795,0,1764886862,15147.03117807999,150.90276978000475,50702.15284776 2025-12-04,22:21:04.000,338,11098408,-795,0,1764886863,15147.105277489994,150.71244327000022,50702.13887352001 2025-12-04,22:21:05.000,338,11098449,-795,0,1764886864,15147.23326737999,150.50801850000425,50702.07598944 2025-12-04,22:21:06.000,338,11098422,-795,0,1764886865,15147.42188406,150.29654460000165,50702.10393792 2025-12-04,22:21:07.000,338,11098355,-795,0,1764886866,15147.644182290001,150.07097244000033,50702.05502808 2025-12-04,22:21:08.000,338,11098401,-795,0,1764886867,15147.873216829998,149.81015463000222,50702.03406672 2025-12-04,22:21:09.000,338,11098362,-795,0,1764886868,15148.142669229994,149.56343508000282,50702.03406672 2025-12-04,22:21:10.000,338,11098407,-795,0,1764886869,15148.425594249995,149.3026172700047,50702.027079600004 2025-12-04,22:21:11.000,338,11098395,-795,0,1764886870,15148.708519269996,149.0417994599993,50701.94323416 2025-12-04,22:21:12.000,338,11098393,-795,0,1764886871,15149.011653219997,148.77393252000184,50701.91528568 2025-12-04,22:21:13.000,338,11098411,-795,0,1764886872,15149.260896689993,148.54836036000052,50701.8873372 2025-12-04,22:21:14.000,338,11098392,-795,0,1764886873,15149.456249679999,148.34393559000455,50701.7475948 2025-12-04,22:21:15.000,338,11098365,-795,0,1764886874,15149.67854791,148.1254125600026,50701.79650464 2025-12-04,22:21:16.000,338,11098410,-795,0,1764886875,15149.83348303999,147.9280369199987,50701.75458192001 2025-12-04,22:21:17.000,338,11098390,-795,0,1764886876,15149.961472930001,147.68836649999866,50701.78253040001 2025-12-04,22:21:18.000,338,11098406,-795,0,1764886877,15150.001890790001,147.50508912000078,50701.68471072001 2025-12-04,22:21:19.000,338,11098340,-795,0,1764886878,15150.008627099996,147.3218117400029,50701.66374936001 2025-12-04,22:21:20.000,338,11098423,-795,0,1764886879,15150.022099720001,147.1737800100018,50701.64977512 2025-12-04,22:21:21.000,338,11098390,-795,0,1764886880,15149.988418169996,147.05394479999813,50701.62881376 2025-12-04,22:21:22.000,338,11098384,-795,0,1764886881,15150.001890790001,146.98345350000454,50701.656762239996 2025-12-04,22:21:23.000,338,11098362,-795,0,1764886882,15149.988418169996,146.9623061099992,50701.68471072001 2025-12-04,22:21:24.000,338,11098360,-795,0,1764886883,15150.055781269992,146.95525697999983,50701.69868496 2025-12-04,22:21:25.000,338,11098384,-795,0,1764886884,15150.089462819997,146.99755176000326,50701.75458192001 2025-12-04,22:21:26.000,338,11098403,-795,0,1764886885,15150.156825919992,147.11738696999964,50701.70567208001 2025-12-04,22:21:27.000,338,11098393,-795,0,1764886886,15150.278079499993,147.21607478999795,50701.67073648 2025-12-04,22:21:28.000,338,11098382,-795,0,1764886887,15150.379124149993,147.35000826000032,50701.6777236 2025-12-04,22:21:29.000,338,11098382,-795,0,1764886888,15150.392596769998,147.35705738999968,50701.67073648 2025-12-04,22:21:30.000,338,11098398,-795,0,1764886889,15150.385860459988,147.4204995600012,50701.76855616 2025-12-04,22:21:31.000,338,11098416,-795,0,1764886890,15150.352178909998,147.4345978199999,50701.85240160001 2025-12-04,22:21:32.000,338,11098388,-795,0,1764886891,15150.203980090002,147.39230304000375,50701.87336296001 2025-12-04,22:21:33.000,338,11098425,-795,0,1764886892,15149.934527689991,147.3218117400029,50701.9572084 2025-12-04,22:21:34.000,338,11098383,-795,0,1764886893,15149.65833898,147.23017305000394,50701.95022128001 2025-12-04,22:21:35.000,338,11098374,-795,0,1764886894,15149.375413959999,147.124436099999,50701.992143999996 2025-12-04,22:21:36.000,338,11098422,-795,0,1764886895,15149.072280009997,146.9905026300039,50702.027079600004 2025-12-04,22:21:37.000,338,11098430,-795,0,1764886896,15148.782618680001,146.85656916000153,50702.07598944 2025-12-04,22:21:38.000,338,11098403,-795,0,1764886897,15148.506429969995,146.79312699000002,50702.25066744 2025-12-04,22:21:39.000,338,11098369,-795,0,1764886898,15148.31107697999,146.72263568999915,50702.2716288 2025-12-04,22:21:40.000,338,11098383,-795,0,1764886899,15148.088778749989,146.69443917000171,50702.36944848 2025-12-04,22:21:41.000,338,11098402,-795,0,1764886900,15147.920370999993,146.64509525999893,50702.40438408001 2025-12-04,22:21:42.000,338,11098393,-795,0,1764886901,15147.778908489992,146.68739004000236,50702.4113712 2025-12-04,22:21:43.000,338,11098369,-795,0,1764886902,15147.677863839992,146.7296848199985,50702.41835832 2025-12-04,22:21:44.000,338,11098409,-795,0,1764886903,15147.549873949996,146.77197960000194,50702.46726816 2025-12-04,22:21:45.000,338,11098400,-795,0,1764886904,15147.428620369996,146.77197960000194,50702.47425528001 2025-12-04,22:21:46.000,338,11098405,-795,0,1764886905,15147.307366789995,146.80722524999874,50702.4463068 2025-12-04,22:21:47.000,338,11098417,-715,0,1764886906,15147.145695349995,146.8142743799981,50702.53713936 2025-12-04,22:21:48.000,338,11098378,-795,0,1764886907,15147.004232839994,146.87066742000025,50702.61399768 2025-12-04,22:21:49.000,338,11098401,-795,0,1764886908,15146.849297709989,146.94820785000047,50702.53713936 2025-12-04,22:21:50.000,338,11098405,-795,0,1764886909,15146.694362579998,147.13148522999836,50702.60701056 2025-12-04,22:21:51.000,338,11098402,-795,0,1764886910,15146.546163760002,147.34295913000096,50702.57906208 2025-12-04,22:21:52.000,338,11098414,-795,0,1764886911,15146.492273279997,147.56853129000228,50702.62797192 2025-12-04,22:21:53.000,338,11098368,-795,0,1764886912,15146.391228629996,147.82229997000104,50702.61399768 2025-12-04,22:21:54.000,338,11098380,-795,0,1764886913,15146.330601839996,148.040823000003,50702.62098480001 2025-12-04,22:21:55.000,338,11098365,-795,0,1764886914,15146.290183979996,148.27344429000368,50702.648933280005 2025-12-04,22:21:56.000,338,11098411,-795,0,1764886915,15146.26323874,148.41442688999814,50702.70483024 2025-12-04,22:21:57.000,338,11098412,-795,0,1764886916,15146.189139329996,148.55540948999987,50702.662907519996 2025-12-04,22:21:58.000,338,11098430,-795,0,1764886917,15146.15545777999,148.67524470000353,50702.69085600001 2025-12-04,22:21:59.000,338,11098416,-795,0,1764886918,15146.16219409,148.7950799099999,50702.69085600001 2025-12-04,22:22:00.000,338,11098413,-795,0,1764886919,15146.128512539995,148.88671859999886,50702.600023440005 2025-12-04,22:22:01.000,338,11098446,-795,0,1764886920,15146.12177623,148.99950468000316,50702.662907519996 2025-12-04,22:22:02.000,338,11098394,-795,0,1764886921,15146.108303609995,149.10524163000082,50702.59303632001 2025-12-04,22:22:03.000,338,11098374,-795,0,1764886922,15146.128512539995,149.27442075,50702.66989464001 2025-12-04,22:22:04.000,338,11098415,-795,0,1764886923,15146.20261195,149.41540335000172,50702.60701056 2025-12-04,22:22:05.000,338,11098359,-795,0,1764886924,15146.28344767,149.52818942999875,50702.61399768 2025-12-04,22:22:06.000,338,11098431,-795,0,1764886925,15146.431646489997,149.6480246400024,50702.551113600006 2025-12-04,22:22:07.000,338,11098402,-795,0,1764886926,15146.586581620002,149.7114668100039,50702.481242400005 2025-12-04,22:22:08.000,338,11098356,-795,0,1764886927,15146.748253059988,149.70441768000455,50702.42534544001 2025-12-04,22:22:09.000,338,11098414,-795,0,1764886928,15146.923397119994,149.66917203000048,50702.42534544001 2025-12-04,22:22:10.000,338,11098390,-795,0,1764886929,15147.017705459999,149.5845824700009,50702.3415 2025-12-04,22:22:11.000,338,11098396,-795,0,1764886930,15147.105277489994,149.3872068300043,50702.327525759996 2025-12-04,22:22:12.000,338,11098409,-795,0,1764886931,15147.17264058999,149.1757329300017,50702.28560304001 2025-12-04,22:22:13.000,338,11098389,-795,0,1764886932,15147.206322139995,148.9290133800023,50702.29957728 2025-12-04,22:22:14.000,338,11098396,-795,0,1764886933,15147.266948929995,148.71049035000033,50702.264641680005 2025-12-04,22:22:15.000,338,11098403,-795,0,1764886934,15147.30063048,148.50606558000436,50702.20874472001 2025-12-04,22:22:16.000,338,11098410,-795,0,1764886935,15147.41514774999,148.29459168000176,50702.1318864 2025-12-04,22:22:17.000,338,11098432,-795,0,1764886936,15147.536401329991,148.16065820999938,50702.12489928 2025-12-04,22:22:18.000,338,11098385,-795,0,1764886937,15147.751963249997,148.09016690999852,50702.0620152 2025-12-04,22:22:19.000,338,11098402,-795,0,1764886938,15148.014679339998,148.06901952000044,50702.027079600004 2025-12-04,22:22:20.000,338,11098413,-795,0,1764886939,15148.29760436,148.06901952000044,50701.93624704 2025-12-04,22:22:21.000,338,11098338,-795,0,1764886940,15148.647892479996,148.1254125600026,50701.880350080006 2025-12-04,22:22:22.000,338,11098357,-795,0,1764886941,15148.930817499997,148.1747564699981,50701.83842736 2025-12-04,22:22:23.000,338,11098368,-795,0,1764886942,15149.207006209988,148.18180560000474,50701.77554328 2025-12-04,22:22:24.000,338,11098349,-795,0,1764886943,15149.355205029999,148.1888547300041,50701.72663344 2025-12-04,22:22:25.000,338,11098333,-795,0,1764886944,15149.44951336999,148.15360908000002,50701.79650464 2025-12-04,22:22:26.000,338,11098368,-795,0,1764886945,15149.47645861,148.06197039000108,50701.73362056001 2025-12-04,22:22:27.000,338,11098357,-795,0,1764886946,15149.442777059994,147.96328257000278,50701.75458192001 2025-12-04,22:22:28.000,338,11098412,-795,0,1764886947,15149.422568129994,147.84344735999912,50701.810478880005 2025-12-04,22:22:29.000,338,11098341,-795,0,1764886948,15149.355205029999,147.75180867000017,50701.78951752 2025-12-04,22:22:30.000,338,11098350,-795,0,1764886949,15149.314787169998,147.6813173699993,50701.77554328 2025-12-04,22:22:31.000,338,11098359,-795,0,1764886950,15149.314787169998,147.6178751999978,50701.810478880005 2025-12-04,22:22:32.000,338,11098351,-795,0,1764886951,15149.395622889999,147.6672191100006,50701.824453119996 2025-12-04,22:22:33.000,338,11098372,-795,0,1764886952,15149.503403849994,147.7447595400008,50701.83842736 2025-12-04,22:22:34.000,338,11098335,-795,0,1764886953,15149.57076694999,147.8786930100032,50701.79650464 2025-12-04,22:22:35.000,338,11098397,-795,0,1764886954,15149.65833898,148.06197039000108,50701.77554328 2025-12-04,22:22:36.000,338,11098369,-795,0,1764886955,15149.826746729996,148.26639516000432,50701.761569040005 2025-12-04,22:22:37.000,338,11098368,-795,0,1764886956,15149.88063721,148.484918189999,50701.72663344 2025-12-04,22:22:38.000,338,11098334,-795,0,1764886957,15149.907582449996,148.6822938300029,50701.71964632 2025-12-04,22:22:39.000,338,11098372,-795,0,1764886958,15149.887373519996,148.83737469000334,50701.72663344 2025-12-04,22:22:40.000,338,11098397,-795,0,1764886959,15149.83348303999,148.93606251000165,50701.656762239996 2025-12-04,22:22:41.000,338,11098364,-795,0,1764886960,15149.69202052999,149.01360294000187,50701.68471072001 2025-12-04,22:22:42.000,338,11098374,-795,0,1764886961,15149.483194919994,148.98540642000444,50701.74060768 2025-12-04,22:22:43.000,338,11098343,-795,0,1764886962,15149.274369309998,148.90081686000485,50701.817466 2025-12-04,22:22:44.000,338,11098347,-795,0,1764886963,15149.058807389993,148.80917816999863,50701.89432432 2025-12-04,22:22:45.000,338,11098379,-795,0,1764886964,15148.829772849997,148.63999904999946,50701.95022128001 2025-12-04,22:22:46.000,338,11098335,-795,0,1764886965,15148.58052938,148.4708199300003,50702.04105384001 2025-12-04,22:22:47.000,338,11098366,-795,0,1764886966,15148.43233055999,148.24524776999897,50702.06900232001 2025-12-04,22:22:48.000,338,11098378,-795,0,1764886967,15148.37844008,148.02672474000428,50702.2017576 2025-12-04,22:22:49.000,338,11098347,-795,0,1764886968,15148.31107697999,147.85754561999784,50702.25066744 2025-12-04,22:22:50.000,338,11098376,-795,0,1764886969,15148.33128590999,147.67426823999995,50702.29957728 2025-12-04,22:22:51.000,338,11098333,-795,0,1764886970,15148.37170376999,147.5473839000042,50702.23669320001 2025-12-04,22:22:52.000,338,11098309,-795,0,1764886971,15148.47274841999,147.50508912000078,50702.3415 2025-12-04,22:22:53.000,338,11098339,-795,0,1764886972,15148.59400199999,147.4204995600012,50702.27861592 2025-12-04,22:22:54.000,338,11098366,-795,0,1764886973,15148.70178296,147.3218117400029,50702.27861592 2025-12-04,22:22:55.000,338,11098356,-795,0,1764886974,15148.70178296,147.28656608999881,50702.28560304001 2025-12-04,22:22:56.000,338,11098352,-795,0,1764886975,15148.708519269996,147.22312392000458,50702.2017576 2025-12-04,22:22:57.000,338,11098314,-795,0,1764886976,15148.60073831,147.22312392000458,50702.25765456001 2025-12-04,22:22:58.000,338,11098344,-795,0,1764886977,15148.49295734999,147.21607478999795,50702.18778336001 2025-12-04,22:22:59.000,338,11098347,-795,0,1764886978,15148.35149483999,147.20197652999923,50702.25765456001 2025-12-04,22:23:00.000,338,11098307,-795,0,1764886979,15148.196559709999,147.21607478999795,50702.2017576 2025-12-04,22:23:01.000,338,11098355,-795,0,1764886980,15148.014679339998,147.26541870000074,50702.25066744 2025-12-04,22:23:02.000,338,11098311,-795,0,1764886981,15147.886689450002,147.37820477999776,50702.30656440001 2025-12-04,22:23:03.000,338,11098341,-795,0,1764886982,15147.778908489992,147.46984347000398,50702.313551520005 2025-12-04,22:23:04.000,338,11098426,-795,0,1764886983,15147.738490629992,147.56853129000228,50702.25066744 2025-12-04,22:23:05.000,338,11098298,-795,0,1764886984,15147.684600150002,147.7659069299989,50702.30656440001 2025-12-04,22:23:06.000,338,11098394,-795,0,1764886985,15147.623973360001,147.93508604999806,50702.20874472001 2025-12-04,22:23:07.000,338,11098323,-795,0,1764886986,15147.650918599997,148.11836343000323,50702.2017576 2025-12-04,22:23:08.000,338,11098397,-795,0,1764886987,15147.650918599997,148.29459168000176,50702.13887352001 2025-12-04,22:23:09.000,338,11098338,-795,0,1764886988,15147.644182290001,148.484918189999,50702.22271896 2025-12-04,22:23:10.000,338,11098364,-795,0,1764886989,15147.597028119992,148.67524470000353,50702.194770480004 2025-12-04,22:23:11.000,338,11098340,-715,0,1764886990,15147.536401329991,148.85147295000206,50702.18778336001 2025-12-04,22:23:12.000,338,11098346,-795,0,1764886991,15147.495983469991,149.01360294000187,50702.23669320001 2025-12-04,22:23:13.000,338,11098367,-795,0,1764886992,15147.37472988999,149.21802770999784,50702.2017576 2025-12-04,22:23:14.000,338,11098330,-795,0,1764886993,15147.29389416999,149.32376466000278,50702.194770480004 2025-12-04,22:23:15.000,338,11098311,-715,0,1764886994,15147.186113209995,149.47884552000323,50702.23669320001 2025-12-04,22:23:16.000,338,11098340,-795,0,1764886995,15147.09180486999,149.59163160000026,50702.17380912 2025-12-04,22:23:17.000,338,11098389,-795,0,1764886996,15147.03117807999,149.72556507000263,50702.25066744 2025-12-04,22:23:18.000,338,11098332,-795,0,1764886997,15146.970551289989,149.78900724000414,50702.2716288 2025-12-04,22:23:19.000,338,11098322,-795,0,1764886998,15146.909924499989,149.9299898399986,50702.29957728 2025-12-04,22:23:20.000,338,11098399,-795,0,1764886999,15146.889715569989,150.07097244000033,50702.194770480004 2025-12-04,22:23:21.000,338,11098318,-795,0,1764887000,15146.889715569989,150.18375852000463,50702.23669320001 2025-12-04,22:23:22.000,338,11098340,-795,0,1764887001,15146.943606049994,150.27539721000358,50702.17380912 2025-12-04,22:23:23.000,338,11098292,-795,0,1764887002,15147.017705459999,150.42342894000467,50702.18778336001 2025-12-04,22:23:24.000,338,11098343,-795,0,1764887003,15147.05812332,150.59260806000384,50702.264641680005 2025-12-04,22:23:25.000,338,11098348,-795,0,1764887004,15147.15916797,150.761787180003,50702.10393792 2025-12-04,22:23:26.000,338,11098347,-795,0,1764887005,15147.266948929995,150.92391717000282,50702.06900232001 2025-12-04,22:23:27.000,338,11098380,-795,0,1764887006,15147.44209299,151.07194890000392,50701.96419552 2025-12-04,22:23:28.000,338,11098337,-795,0,1764887007,15147.617237049992,151.18473498000094,50702.04105384001 2025-12-04,22:23:29.000,338,11098355,-795,0,1764887008,15147.745226940002,151.26227541000117,50701.992143999996 2025-12-04,22:23:30.000,338,11098369,-795,0,1764887009,15147.933843619998,151.31161932000396,50701.92227280001 2025-12-04,22:23:31.000,338,11098379,-795,0,1764887010,15148.068569819989,151.4032580100029,50701.86637584 2025-12-04,22:23:32.000,338,11098343,-795,0,1764887011,15148.216768639999,151.4385036599997,50701.87336296001 2025-12-04,22:23:33.000,338,11098333,-795,0,1764887012,15148.33128590999,151.4385036599997,50701.92227280001 2025-12-04,22:23:34.000,338,11098358,-795,0,1764887013,15148.385176389995,151.45260191999841,50701.96419552 2025-12-04,22:23:35.000,338,11098330,-795,0,1764887014,15148.506429969995,151.4385036599997,50701.859388720004 2025-12-04,22:23:36.000,338,11098344,-795,0,1764887015,15148.57379306999,151.42440540000098,50701.880350080006 2025-12-04,22:23:37.000,338,11098370,-795,0,1764887016,15148.775882369991,151.43145453000034,50701.85240160001 2025-12-04,22:23:38.000,338,11098376,-795,0,1764887017,15148.903872260002,151.42440540000098,50701.83842736 2025-12-04,22:23:39.000,338,11098345,-795,0,1764887018,15149.079016319993,151.4878475700025,50701.79650464 2025-12-04,22:23:40.000,338,11098355,-795,0,1764887019,15149.321523479994,151.60768277999887,50701.73362056001 2025-12-04,22:23:41.000,338,11098363,-795,0,1764887020,15149.59771219,151.7486653800006,50701.6777236 2025-12-04,22:23:42.000,338,11098359,-795,0,1764887021,15149.873900899991,151.8332549400002,50701.712659200006 2025-12-04,22:23:43.000,338,11098384,-795,0,1764887022,15150.150089609997,151.96718841000256,50701.66374936001 2025-12-04,22:23:44.000,338,11098348,-795,0,1764887023,15150.352178909998,152.07997448999959,50701.63580088001 2025-12-04,22:23:45.000,338,11098369,-795,0,1764887024,15150.594686069999,152.1786623099979,50701.61483952001 2025-12-04,22:23:46.000,338,11098369,-795,0,1764887025,15150.69573072,152.27735013000347,50701.57990392 2025-12-04,22:23:47.000,338,11098378,-795,0,1764887026,15150.742884889994,152.36898882000241,50701.62881376 2025-12-04,22:23:48.000,338,11098390,-795,0,1764887027,15150.783302749995,152.39718533999985,50701.60086528 2025-12-04,22:23:49.000,338,11098369,-795,0,1764887028,15150.83045691999,152.4042344699992,50701.61483952001 2025-12-04,22:23:50.000,338,11098345,-795,0,1764887029,15150.71593965,152.3407922999977,50701.656762239996 2025-12-04,22:23:51.000,338,11098357,-795,0,1764887030,15150.641840239994,152.29849752000155,50701.73362056001 2025-12-04,22:23:52.000,338,11098351,-795,0,1764887031,15150.513850349998,152.2914483900022,50701.78253040001 2025-12-04,22:23:53.000,338,11098396,-795,0,1764887032,15150.426278319988,152.27735013000347,50701.77554328 2025-12-04,22:23:54.000,338,11098347,-795,0,1764887033,15150.318497359993,152.32669403999898,50701.84541448 2025-12-04,22:23:55.000,338,11098377,-795,0,1764887034,15150.197243779992,152.32669403999898,50701.83842736 2025-12-04,22:23:56.000,338,11098341,-795,0,1764887035,15150.109671749997,152.38308708000113,50701.859388720004 2025-12-04,22:23:57.000,338,11098347,-795,0,1764887036,15149.974945549991,152.5029222900048,50701.87336296001 2025-12-04,22:23:58.000,338,11098376,-795,0,1764887037,15149.968209239996,152.62980663000053,50701.86637584 2025-12-04,22:23:59.000,338,11098385,-795,0,1764887038,15149.914318759991,152.74259271000483,50701.9572084 2025-12-04,22:24:00.000,338,11098378,-795,0,1764887039,15149.894109829991,152.90472270000464,50701.992143999996 2025-12-04,22:24:01.000,338,11098364,-795,0,1764887040,15149.867164589996,153.03160704000038,50702.01310536 2025-12-04,22:24:02.000,338,11098359,-795,0,1764887041,15149.83348303999,153.1584913800034,50701.91528568 2025-12-04,22:24:03.000,338,11098409,-795,0,1764887042,15149.79980149,153.26422833000106,50701.99913112001 2025-12-04,22:24:04.000,338,11098349,-795,0,1764887043,15149.69202052999,153.3417687600013,50702.06900232001 2025-12-04,22:24:05.000,338,11098347,-795,0,1764887044,15149.604448499995,153.41226006000215,50702.17380912 2025-12-04,22:24:06.000,338,11098363,-795,0,1764887045,15149.503403849994,153.43340745000023,50702.159834879996 2025-12-04,22:24:07.000,338,11098404,-795,0,1764887046,15149.308050859989,153.47570223000366,50702.20874472001 2025-12-04,22:24:08.000,338,11098342,-795,0,1764887047,15149.166588349988,153.54619353000453,50702.23669320001 2025-12-04,22:24:09.000,338,11098366,-795,0,1764887048,15149.038598459992,153.62373396000476,50702.3415 2025-12-04,22:24:10.000,338,11098339,-795,0,1764887049,15148.883663330002,153.75766742999986,50702.264641680005 2025-12-04,22:24:11.000,338,11098371,-795,0,1764887050,15148.755673439991,153.90569916000095,50702.33451288001 2025-12-04,22:24:12.000,338,11098373,-795,0,1764887051,15148.6613651,154.07487828000012,50702.327525759996 2025-12-04,22:24:13.000,338,11098345,-795,0,1764887052,15148.627683549996,154.272253920004,50702.40438408001 2025-12-04,22:24:14.000,338,11098392,-795,0,1764887053,15148.58052938,154.50487521000468,50702.36944848 2025-12-04,22:24:15.000,338,11098395,-795,0,1764887054,15148.56032045,154.69520172000193,50702.32053864 2025-12-04,22:24:16.000,338,11098407,-795,0,1764887055,15148.55358413999,154.84323345000303,50702.30656440001 2025-12-04,22:24:17.000,338,11098375,-795,0,1764887056,15148.49969366,155.03355996000028,50702.29957728 2025-12-04,22:24:18.000,338,11098400,-795,0,1764887057,15148.445803179995,155.1111003900005,50702.25765456001 2025-12-04,22:24:19.000,338,11098379,-795,0,1764887058,15148.31781329,155.21683733999816,50702.3415 2025-12-04,22:24:20.000,338,11098375,-795,0,1764887059,15148.162878159994,155.1956899500001,50702.30656440001 2025-12-04,22:24:21.000,338,11098369,-795,0,1764887060,15148.001206719993,155.14634604000457,50702.22271896 2025-12-04,22:24:22.000,338,11098363,-795,0,1764887061,15147.832798969997,155.08290387000307,50702.25765456001 2025-12-04,22:24:23.000,338,11098363,-795,0,1764887062,15147.684600150002,155.047658219999,50702.27861592 2025-12-04,22:24:24.000,338,11098384,-795,0,1764887063,15147.549873949996,155.00536344000284,50702.362461360004 2025-12-04,22:24:25.000,338,11098407,-795,0,1764887064,15147.509456089996,155.02651083000092,50702.34848712 2025-12-04,22:24:26.000,338,11098365,-795,0,1764887065,15147.502719780001,155.10405126000114,50702.327525759996 2025-12-04,22:24:27.000,338,11098411,-795,0,1764887066,15147.644182290001,155.21683733999816,50702.35547424001 2025-12-04,22:24:28.000,338,11098386,-755,0,1764887067,15147.839535279993,155.35077081000054,50702.27861592 2025-12-04,22:24:29.000,338,11098366,-795,0,1764887068,15148.021415649993,155.4706060200042,50702.2716288 2025-12-04,22:24:30.000,338,11098395,-795,0,1764887069,15148.203296019994,155.61863774999802,50702.22970608 2025-12-04,22:24:31.000,338,11098395,-795,0,1764887070,15148.385176389995,155.80896426000254,50702.08297656 2025-12-04,22:24:32.000,338,11098398,-795,0,1764887071,15148.54011152,155.92879946999892,50702.145860640005 2025-12-04,22:24:33.000,338,11098384,-795,0,1764887072,15148.627683549996,156.03453642000386,50702.027079600004 2025-12-04,22:24:34.000,338,11098392,-795,0,1764887073,15148.654628789991,156.1614207599996,50702.06900232001 2025-12-04,22:24:35.000,338,11098366,-795,0,1764887074,15148.607474619996,156.17551901999832,50702.01310536 2025-12-04,22:24:36.000,338,11098372,-795,0,1764887075,15148.51316627999,156.1896172800043,50702.03406672 2025-12-04,22:24:37.000,338,11098425,-795,0,1764887076,15148.47274841999,156.2601085799979,50702.04105384001 2025-12-04,22:24:38.000,338,11098351,-795,0,1764887077,15148.41212162999,156.33764900999813,50701.978169760005 2025-12-04,22:24:39.000,338,11098386,-795,0,1764887078,15148.324549599994,156.47863160999987,50702.03406672 2025-12-04,22:24:40.000,338,11098412,-795,0,1764887079,15148.263922809994,156.5209263900033,50702.06900232001 2025-12-04,22:24:41.000,338,11098398,-795,0,1764887080,15148.27065911999,156.64076159999968,50702.07598944 2025-12-04,22:24:42.000,338,11098386,-795,0,1764887081,15148.27739543,156.76059681000334,50702.03406672 2025-12-04,22:24:43.000,338,11098367,-795,0,1764887082,15148.33128590999,156.9156776700038,50702.01310536 2025-12-04,22:24:44.000,338,11098419,-795,0,1764887083,15148.425594249995,157.00731636000273,50702.00611824 2025-12-04,22:24:45.000,338,11098366,-795,0,1764887084,15148.51316627999,157.1130533100004,50702.00611824 2025-12-04,22:24:46.000,338,11098397,-795,0,1764887085,15148.674837719991,157.1623972200032,50701.91528568 2025-12-04,22:24:47.000,338,11098391,-795,0,1764887086,15148.735464509991,157.19764286999998,50701.91528568 2025-12-04,22:24:48.000,338,11098406,-795,0,1764887087,15148.843245470001,157.21879025999806,50701.83842736 2025-12-04,22:24:49.000,338,11098372,-795,0,1764887088,15148.937553809992,157.25403591000213,50701.86637584 2025-12-04,22:24:50.000,338,11098376,-795,0,1764887089,15148.964499050002,157.2399376500034,50701.824453119996 2025-12-04,22:24:51.000,338,11098354,-795,0,1764887090,15149.004916910002,157.24698678000277,50701.87336296001 2025-12-04,22:24:52.000,338,11098380,-795,0,1764887091,15148.971235359997,157.23288852000405,50701.817466 2025-12-04,22:24:53.000,338,11098371,-795,0,1764887092,15148.924081190002,157.24698678000277,50701.77554328 2025-12-04,22:24:54.000,338,11098378,-795,0,1764887093,15148.897135949992,157.26813417000085,50701.90829856 2025-12-04,22:24:55.000,338,11098388,-795,0,1764887094,15148.863454400002,157.38092024999787,50701.96419552 2025-12-04,22:24:56.000,338,11098415,-795,0,1764887095,15148.809563919996,157.4725589400041,50702.03406672 2025-12-04,22:24:57.000,338,11098366,-795,0,1764887096,15148.782618680001,157.55009937000432,50702.08297656 2025-12-04,22:24:58.000,338,11098363,-795,0,1764887097,15148.688310339996,157.6346889300039,50702.08297656 2025-12-04,22:24:59.000,338,11098390,-795,0,1764887098,15148.63441985999,157.74747501000093,50702.145860640005 2025-12-04,22:25:00.000,338,11098381,-795,0,1764887099,15148.60073831,157.8320645700005,50702.215731840006 2025-12-04,22:25:01.000,338,11098374,-795,0,1764887100,15148.526638899995,157.89550674000202,50702.18778336001 2025-12-04,22:25:02.000,338,11098369,-795,0,1764887101,15148.37844008,157.90255587000138,50702.15284776 2025-12-04,22:25:03.000,338,11098357,-795,0,1764887102,15148.29760436,157.95189978000417,50702.15284776 2025-12-04,22:25:04.000,338,11098401,-795,0,1764887103,15148.183087089994,157.95894891000353,50702.12489928 2025-12-04,22:25:05.000,338,11098401,-795,0,1764887104,15148.068569819989,157.90255587000138,50702.17380912 2025-12-04,22:25:06.000,338,11098417,-795,0,1764887105,15147.954052549998,157.87435935000394,50702.215731840006 2025-12-04,22:25:07.000,338,11098352,-795,0,1764887106,15147.839535279993,157.84616282999923,50702.27861592 2025-12-04,22:25:08.000,338,11098396,-795,0,1764887107,15147.751963249997,157.82501544000115,50702.34848712 2025-12-04,22:25:09.000,338,11098386,-795,0,1764887108,15147.671127529997,157.8320645700005,50702.39040984 2025-12-04,22:25:10.000,338,11098347,-795,0,1764887109,15147.603764430001,157.79681892000372,50702.42534544001 2025-12-04,22:25:11.000,338,11098377,-795,0,1764887110,15147.529665019996,157.84616282999923,50702.4463068 2025-12-04,22:25:12.000,338,11098354,-795,0,1764887111,15147.509456089996,157.84616282999923,50702.516178 2025-12-04,22:25:13.000,338,11098313,-795,0,1764887112,15147.475774539991,157.9448506500048,50702.50919088 2025-12-04,22:25:14.000,338,11098330,-795,0,1764887113,15147.41514774999,157.97304717000225,50702.42534544001 2025-12-04,22:25:15.000,338,11098370,-795,0,1764887114,15147.44209299,158.12107890000334,50702.4463068 2025-12-04,22:25:16.000,338,11098360,-795,0,1764887115,15147.428620369996,158.23386498000036,50702.42534544001 2025-12-04,22:25:17.000,338,11098361,-795,0,1764887116,15147.37472988999,158.24796323999908,50702.43931968 2025-12-04,22:25:18.000,338,11098347,-795,0,1764887117,15147.3814662,158.36779845000274,50702.39739696 2025-12-04,22:25:19.000,338,11098395,-795,0,1764887118,15147.33431202999,158.43124062000425,50702.37643560001 2025-12-04,22:25:20.000,338,11098377,-795,0,1764887119,15147.29389416999,158.55812496,50702.37643560001 2025-12-04,22:25:21.000,338,11098359,-795,0,1764887120,15147.27368523999,158.6356653900002,50702.35547424001 2025-12-04,22:25:22.000,338,11098376,-795,0,1764887121,15147.21305844999,158.69205843000236,50702.37643560001 2025-12-04,22:25:23.000,338,11098389,-795,0,1764887122,15147.11201379999,158.75550060000387,50702.37643560001 2025-12-04,22:25:24.000,338,11098347,-795,0,1764887123,15147.07159593999,158.7695988600026,50702.34848712 2025-12-04,22:25:25.000,338,11098362,-795,0,1764887124,15147.004232839994,158.82599190000474,50702.42534544001 2025-12-04,22:25:26.000,338,11098358,-795,0,1764887125,15146.950342359989,158.9035323299977,50702.39739696 2025-12-04,22:25:27.000,338,11098394,-795,0,1764887126,15146.903188189994,158.9317288500024,50702.313551520005 2025-12-04,22:25:28.000,338,11098382,-795,0,1764887127,15146.856034019998,158.9669744999992,50702.432332560005 2025-12-04,22:25:29.000,338,11098347,-795,0,1764887128,15146.916660809999,158.9669744999992,50702.362461360004 2025-12-04,22:25:30.000,338,11098389,-795,0,1764887129,15146.876242949998,159.00926928000263,50702.28560304001 2025-12-04,22:25:31.000,338,11098364,-795,0,1764887130,15146.957078669999,159.07271145000414,50702.264641680005 2025-12-04,22:25:32.000,338,11098405,-795,0,1764887131,15147.105277489994,159.06566232000478,50702.25765456001 2025-12-04,22:25:33.000,338,11098394,-795,0,1764887132,15147.19958583,159.10795710000093,50702.18778336001 2025-12-04,22:25:34.000,338,11098393,-795,0,1764887133,15147.266948929995,159.0938588400022,50702.2017576 2025-12-04,22:25:35.000,338,11098379,-795,0,1764887134,15147.33431202999,159.0938588400022,50702.18778336001 2025-12-04,22:25:36.000,338,11098397,-795,0,1764887135,15147.428620369996,159.10090797000157,50702.194770480004 2025-12-04,22:25:37.000,338,11098421,-795,0,1764887136,15147.428620369996,159.07271145000414,50702.159834879996 2025-12-04,22:25:38.000,338,11098373,-795,0,1764887137,15147.41514774999,159.08680971000285,50702.18778336001 2025-12-04,22:25:39.000,338,11098397,-795,0,1764887138,15147.36125727,159.08680971000285,50702.11092504 2025-12-04,22:25:40.000,338,11098356,-795,0,1764887139,15147.428620369996,159.17139927000244,50702.05502808 2025-12-04,22:25:41.000,338,11098401,-795,0,1764887140,15147.42188406,159.25598883000202,50702.048040960006 2025-12-04,22:25:42.000,338,11098382,-795,0,1764887141,15147.347784649995,159.3617257799997,50702.06900232001 2025-12-04,22:25:43.000,338,11098404,-795,0,1764887142,15147.25347630999,159.44631533999927,50701.97118264001 2025-12-04,22:25:44.000,338,11098406,-795,0,1764887143,15147.29389416999,159.54500316000485,50701.98515688 2025-12-04,22:25:45.000,338,11098395,-795,0,1764887144,15147.27368523999,159.62959272000444,50701.90131144001 2025-12-04,22:25:46.000,338,11098387,-795,0,1764887145,15147.31410309999,159.70713315000467,50701.92227280001 2025-12-04,22:25:47.000,338,11098385,-795,0,1764887146,15147.30063048,159.7846735800049,50701.89432432 2025-12-04,22:25:48.000,338,11098383,-795,0,1764887147,15147.32083941,159.80582097000297,50701.824453119996 2025-12-04,22:25:49.000,338,11098380,-795,0,1764887148,15147.27368523999,159.85516487999848,50701.83144024001 2025-12-04,22:25:50.000,338,11098385,-795,0,1764887149,15147.30063048,159.84811574999912,50701.859388720004 2025-12-04,22:25:51.000,338,11098345,-795,0,1764887150,15147.29389416999,159.7705753199989,50701.817466 2025-12-04,22:25:52.000,338,11098378,-795,0,1764887151,15147.246739999995,159.6718875000006,50701.85240160001 2025-12-04,22:25:53.000,338,11098422,-795,0,1764887152,15147.19958583,159.58024881000165,50701.83842736 2025-12-04,22:25:54.000,338,11098403,-795,0,1764887153,15147.15243165999,159.45336446999863,50701.85240160001 2025-12-04,22:25:55.000,338,11098404,-795,0,1764887154,15147.13222272999,159.3617257799997,50701.86637584 2025-12-04,22:25:56.000,338,11098395,-795,0,1764887155,15147.09180486999,159.2418905700033,50701.87336296001 2025-12-04,22:25:57.000,338,11098423,-795,0,1764887156,15147.05138700999,159.15025188000436,50701.90131144001 2025-12-04,22:25:58.000,338,11098374,-795,0,1764887157,15147.01096914999,159.1150062300003,50701.92227280001 2025-12-04,22:25:59.000,338,11098393,-795,0,1764887158,15146.984023909994,159.05156405999878,50701.87336296001 2025-12-04,22:26:00.000,338,11098392,-795,0,1764887159,15146.997496529999,159.0304166700007,50701.86637584 2025-12-04,22:26:01.000,338,11098402,-795,0,1764887160,15147.044650699994,159.00926928000263,50701.85240160001 2025-12-04,22:26:02.000,338,11098404,-795,0,1764887161,15147.105277489994,158.9951710200039,50701.84541448 2025-12-04,22:26:03.000,338,11098400,-795,0,1764887162,15147.11875011,158.9669744999992,50701.83144024001 2025-12-04,22:26:04.000,338,11098415,-795,0,1764887163,15147.11875011,158.95287624000048,50701.8873372 2025-12-04,22:26:05.000,338,11098414,-795,0,1764887164,15147.15243165999,158.97402362999856,50701.810478880005 2025-12-04,22:26:06.000,338,11098403,-795,0,1764887165,15147.1793769,158.95287624000048,50701.761569040005 2025-12-04,22:26:07.000,338,11098418,-795,0,1764887166,15147.145695349995,158.88943406999897,50701.79650464 2025-12-04,22:26:08.000,338,11098415,-795,0,1764887167,15147.15916797,158.84713929000281,50701.83144024001 2025-12-04,22:26:09.000,338,11098400,-795,0,1764887168,15147.19284951999,158.84009016000346,50701.880350080006 2025-12-04,22:26:10.000,338,11098423,-795,0,1764887169,15147.165904279995,158.81189363999874,50701.85240160001 2025-12-04,22:26:11.000,338,11098413,-795,0,1764887170,15147.186113209995,158.85418842000217,50701.83144024001 2025-12-04,22:26:12.000,338,11098384,-795,0,1764887171,15147.1793769,158.8330410300041,50701.83144024001 2025-12-04,22:26:13.000,338,11098386,-795,0,1764887172,15147.11875011,158.85418842000217,50701.8873372 2025-12-04,22:26:14.000,338,11098378,-795,0,1764887173,15147.11201379999,158.86123755000153,50701.91528568 2025-12-04,22:26:15.000,338,11098391,-795,0,1764887174,15147.105277489994,158.86123755000153,50701.929259920005 2025-12-04,22:26:16.000,338,11098402,-795,0,1764887175,15147.11875011,158.87533581000025,50701.97118264001 2025-12-04,22:26:17.000,338,11098415,-795,0,1764887176,15147.11201379999,158.8823849399996,50701.92227280001 2025-12-04,22:26:18.000,338,11098374,-795,0,1764887177,15147.11201379999,158.92467972000304,50701.93624704 2025-12-04,22:26:19.000,338,11098361,-795,0,1764887178,15147.145695349995,158.97402362999856,50701.89432432 2025-12-04,22:26:20.000,338,11098397,-795,0,1764887179,15147.15916797,159.02336754000135,50701.93624704 2025-12-04,22:26:21.000,338,11098429,-795,0,1764887180,15147.21305844999,159.02336754000135,50701.91528568 2025-12-04,22:26:22.000,338,11098412,-795,0,1764887181,15147.246739999995,159.08680971000285,50701.87336296001 2025-12-04,22:26:23.000,338,11098401,-795,0,1764887182,15147.27368523999,159.04451492999942,50701.817466 2025-12-04,22:26:24.000,338,11098373,-795,0,1764887183,15147.226531069995,158.98812189000455,50701.73362056001 2025-12-04,22:26:25.000,338,11098411,-795,0,1764887184,15147.1793769,158.91763059000368,50701.75458192001 2025-12-04,22:26:26.000,338,11098384,-795,0,1764887185,15147.105277489994,158.8330410300041,50701.72663344 2025-12-04,22:26:27.000,338,11098382,-795,0,1764887186,15147.05812332,158.67796017000364,50701.78951752 2025-12-04,22:26:28.000,338,11098379,-795,0,1764887187,15146.984023909994,158.5228793100032,50701.78253040001 2025-12-04,22:26:29.000,338,11098431,-795,0,1764887188,15146.889715569989,158.35370019000402,50701.810478880005 2025-12-04,22:26:30.000,338,11098408,-795,0,1764887189,15146.781934609993,158.20566846000293,50701.83144024001 2025-12-04,22:26:31.000,338,11098407,-795,0,1764887190,15146.754989369998,158.099931509998,50701.85240160001 2025-12-04,22:26:32.000,338,11098408,-795,0,1764887191,15146.741516749993,157.95894891000353,50701.880350080006 2025-12-04,22:26:33.000,338,11098371,-795,0,1764887192,15146.775198299998,157.8320645700005,50701.85240160001 2025-12-04,22:26:34.000,338,11098447,-795,0,1764887193,15146.815616159998,157.80386805000308,50701.77554328 2025-12-04,22:26:35.000,338,11098431,-795,0,1764887194,15146.889715569989,157.78976979000436,50701.761569040005 2025-12-04,22:26:36.000,338,11098387,-795,0,1764887195,15146.99076021999,157.83911369999987,50701.78253040001 2025-12-04,22:26:37.000,338,11098388,-795,0,1764887196,15147.11875011,157.95189978000417,50701.761569040005 2025-12-04,22:26:38.000,338,11098381,-795,0,1764887197,15147.24000369,158.03648934000375,50701.656762239996 2025-12-04,22:26:39.000,338,11098398,-795,0,1764887198,15147.27368523999,158.1281280300027,50701.593878160005 2025-12-04,22:26:40.000,338,11098399,-795,0,1764887199,15147.327575719995,158.1915702000042,50701.63580088001 2025-12-04,22:26:41.000,338,11098413,-795,0,1764887200,15147.30063048,158.24091410999972,50701.55195544 2025-12-04,22:26:42.000,338,11098423,-795,0,1764887201,15147.28042155,158.2902580200025,50701.53798120001 2025-12-04,22:26:43.000,338,11098397,-795,0,1764887202,15147.23326737999,158.2761597600038,50701.51701984001 2025-12-04,22:26:44.000,338,11098404,-795,0,1764887203,15147.15243165999,158.18452107000485,50701.57990392 2025-12-04,22:26:45.000,338,11098403,-795,0,1764887204,15147.017705459999,158.07173499000055,50701.60086528 2025-12-04,22:26:46.000,338,11098425,-795,0,1764887205,15146.822352469993,157.90255587000138,50701.61483952001 2025-12-04,22:26:47.000,338,11098420,-795,0,1764887206,15146.626999480002,157.768622399999,50701.64977512 2025-12-04,22:26:48.000,338,11098414,-755,0,1764887207,15146.397964939992,157.52895197999896,50701.73362056001 2025-12-04,22:26:49.000,338,11098443,-795,0,1764887208,15146.290183979996,157.3738711199985,50701.761569040005 2025-12-04,22:26:50.000,338,11098409,-795,0,1764887209,15146.236293499991,157.25403591000213,50701.824453119996 2025-12-04,22:26:51.000,338,11098439,-795,0,1764887210,15146.18240302,157.13420069999847,50701.89432432 2025-12-04,22:26:52.000,338,11098442,-795,0,1764887211,15146.17566670999,157.0496111399989,50701.91528568 2025-12-04,22:26:53.000,338,11098381,-795,0,1764887212,15146.236293499991,157.04256200999953,50701.87336296001 2025-12-04,22:26:54.000,338,11098410,-795,0,1764887213,15146.330601839996,157.08485679000296,50701.95022128001 2025-12-04,22:26:55.000,338,11098382,-795,0,1764887214,15146.404701250001,157.1130533100004,50701.824453119996 2025-12-04,22:26:56.000,338,11098423,-795,0,1764887215,15146.404701250001,157.14124982999783,50701.859388720004 2025-12-04,22:26:57.000,338,11098430,-795,0,1764887216,15146.472064349997,157.18354461000126,50701.87336296001 2025-12-04,22:26:58.000,338,11098439,-795,0,1764887217,15146.445119110002,157.18354461000126,50701.87336296001 2025-12-04,22:26:59.000,338,11098394,-795,0,1764887218,15146.431646489997,157.1271515699991,50701.78253040001 2025-12-04,22:27:00.000,338,11098420,-795,0,1764887219,15146.337338149991,157.06370940000488,50701.86637584 2025-12-04,22:27:01.000,338,11098404,-795,0,1764887220,15146.189139329996,156.9297759300025,50701.86637584 2025-12-04,22:27:02.000,338,11098441,-795,0,1764887221,15146.11503991999,156.8028915899995,50701.87336296001 2025-12-04,22:27:03.000,338,11098402,-795,0,1764887222,15146.027467889995,156.72535115999926,50701.96419552 2025-12-04,22:27:04.000,338,11098426,-795,0,1764887223,15145.95336847999,156.69715464000183,50701.90829856 2025-12-04,22:27:05.000,338,11098424,-795,0,1764887224,15145.95336847999,156.69010551000247,50701.91528568 2025-12-04,22:27:06.000,338,11098423,-795,0,1764887225,15145.966841099995,156.7817442000014,50701.91528568 2025-12-04,22:27:07.000,338,11098424,-795,0,1764887226,15146.01399526999,156.95797244999994,50701.87336296001 2025-12-04,22:27:08.000,338,11098428,-795,0,1764887227,15146.09483098999,157.13420069999847,50701.90829856 2025-12-04,22:27:09.000,338,11098434,-795,0,1764887228,15146.189139329996,157.40911677000258,50701.92227280001 2025-12-04,22:27:10.000,338,11098418,-795,0,1764887229,15146.303656600001,157.64173806000326,50701.84541448 2025-12-04,22:27:11.000,338,11098402,-795,0,1764887230,15146.337338149991,157.82501544000115,50701.84541448 2025-12-04,22:27:12.000,338,11098395,-795,0,1764887231,15146.310392909996,158.0153419499984,50701.74060768 2025-12-04,22:27:13.000,338,11098435,-755,0,1764887232,15146.276711359991,158.0787841199999,50701.79650464 2025-12-04,22:27:14.000,338,11098403,-795,0,1764887233,15146.1015673,158.099931509998,50701.75458192001 2025-12-04,22:27:15.000,338,11098371,-795,0,1764887234,15146.00052265,158.02239107999776,50701.761569040005 2025-12-04,22:27:16.000,338,11098405,-795,0,1764887235,15145.805169659994,157.8814084800033,50701.824453119996 2025-12-04,22:27:17.000,338,11098408,-795,0,1764887236,15145.677179769998,157.69108196999878,50701.86637584 2025-12-04,22:27:18.000,338,11098376,-795,0,1764887237,15145.549189879988,157.4584606799981,50701.89432432 2025-12-04,22:27:19.000,338,11098389,-795,0,1764887238,15145.454881539998,157.15534809000383,50701.97118264001 2025-12-04,22:27:20.000,338,11098395,-795,0,1764887239,15145.448145230002,156.866333760001,50702.02009248001 2025-12-04,22:27:21.000,338,11098374,-795,0,1764887240,15145.475090469998,156.6196142100016,50702.027079600004 2025-12-04,22:27:22.000,338,11098374,-795,0,1764887241,15145.609816669989,156.41518943999836,50702.10393792 2025-12-04,22:27:23.000,338,11098372,-795,0,1764887242,15145.83885121,156.3235507499994,50702.13887352001 2025-12-04,22:27:24.000,338,11098367,-795,0,1764887243,15146.088094679995,156.33764900999813,50702.04105384001 2025-12-04,22:27:25.000,338,11098440,-795,0,1764887244,15146.492273279997,156.41518943999836,50701.99913112001 2025-12-04,22:27:26.000,338,11098414,-795,0,1764887245,15146.923397119994,156.57731942999817,50701.90829856 2025-12-04,22:27:27.000,338,11098403,-795,0,1764887246,15147.327575719995,156.77469507000205,50701.80349176001 2025-12-04,22:27:28.000,338,11098396,-795,0,1764887247,15147.738490629992,156.97207070999866,50701.761569040005 2025-12-04,22:27:29.000,338,11098461,-795,0,1764887248,15148.108987679989,157.21879025999806,50701.62182664 2025-12-04,22:27:30.000,338,11098404,-795,0,1764887249,15148.37844008,157.33157634000236,50701.55894256 2025-12-04,22:27:31.000,338,11098396,-795,0,1764887250,15148.567056759995,157.41616590000194,50701.489071359996 2025-12-04,22:27:32.000,338,11098435,-795,0,1764887251,15148.61421092999,157.43026416000066,50701.49605848001 2025-12-04,22:27:33.000,338,11098426,-795,0,1764887252,15148.51990259,157.324527210003,50701.5030456 2025-12-04,22:27:34.000,338,11098400,-795,0,1764887253,15148.33802222,157.1764954800019,50701.58689104001 2025-12-04,22:27:35.000,338,11098369,-795,0,1764887254,15148.041624579993,156.92272680000315,50701.642788000005 2025-12-04,22:27:36.000,338,11098398,-795,0,1764887255,15147.751963249997,156.69715464000183,50701.75458192001 2025-12-04,22:27:37.000,338,11098408,-795,0,1764887256,15147.408411439996,156.4363368300037,50701.80349176001 2025-12-04,22:27:38.000,338,11098430,-795,0,1764887257,15147.064859629994,156.23896118999983,50701.92227280001 2025-12-04,22:27:39.000,338,11098380,-795,0,1764887258,15146.856034019998,156.11912598000345,50701.880350080006 2025-12-04,22:27:40.000,338,11098410,-795,0,1764887259,15146.754989369998,156.08388032999937,50701.880350080006 2025-12-04,22:27:41.000,338,11098405,-795,0,1764887260,15146.728044129988,156.20371554000303,50701.880350080006 2025-12-04,22:27:42.000,338,11098394,-795,0,1764887261,15146.882979259994,156.28125597000326,50701.86637584 2025-12-04,22:27:43.000,338,11098408,-795,0,1764887262,15147.13222272999,156.5209263900033,50701.824453119996 2025-12-04,22:27:44.000,338,11098395,-795,0,1764887263,15147.408411439996,156.7817442000014,50701.63580088001 2025-12-04,22:27:45.000,338,11098399,-795,0,1764887264,15147.738490629992,157.04256200999953,50701.60086528 2025-12-04,22:27:46.000,338,11098428,-795,0,1764887265,15148.028151959988,157.34567460000108,50701.5030456 2025-12-04,22:27:47.000,338,11098385,-795,0,1764887266,15148.29086804999,157.56419763000304,50701.48208424 2025-12-04,22:27:48.000,338,11098449,-795,0,1764887267,15148.41212162999,157.66288545000134,50701.44016152 2025-12-04,22:27:49.000,338,11098409,-795,0,1764887268,15148.445803179995,157.69108196999878,50701.41221304 2025-12-04,22:27:50.000,338,11098416,-795,0,1764887269,15148.304340669994,157.6205906699979,50701.48208424 2025-12-04,22:27:51.000,338,11098364,-795,0,1764887270,15148.088778749989,157.5078045900009,50701.56592968001 2025-12-04,22:27:52.000,338,11098407,-795,0,1764887271,15147.826062660002,157.3738711199985,50701.593878160005 2025-12-04,22:27:53.000,338,11098417,-795,0,1764887272,15147.48251085,157.1623972200032,50701.71964632 2025-12-04,22:27:54.000,338,11098428,-795,0,1764887273,15147.125486419995,157.0284637500008,50701.85240160001 2025-12-04,22:27:55.000,338,11098390,-795,0,1764887274,15146.815616159998,156.866333760001,50701.84541448 2025-12-04,22:27:56.000,338,11098403,-795,0,1764887275,15146.559636379992,156.74649855000462,50701.94323416 2025-12-04,22:27:57.000,338,11098400,-795,0,1764887276,15146.492273279997,156.71125290000055,50702.027079600004 2025-12-04,22:27:58.000,338,11098374,-795,0,1764887277,15146.465328040002,156.73240028999862,50701.978169760005 2025-12-04,22:27:59.000,338,11098405,-795,0,1764887278,15146.566372690002,156.84518637000292,50701.93624704 2025-12-04,22:28:00.000,338,11098426,-795,0,1764887279,15146.748253059988,157.0143654900021,50701.98515688 2025-12-04,22:28:01.000,338,11098431,-795,0,1764887280,15146.930133429989,157.2610850400015,50702.00611824 2025-12-04,22:28:02.000,338,11098425,-795,0,1764887281,15147.09180486999,157.43731329000002,50701.91528568 2025-12-04,22:28:03.000,338,11098419,-795,0,1764887282,15147.23326737999,157.62763980000454,50701.859388720004 2025-12-04,22:28:04.000,338,11098405,-795,0,1764887283,15147.28042155,157.76157326999964,50701.824453119996 2025-12-04,22:28:05.000,338,11098377,-795,0,1764887284,15147.287157859995,157.8532119599986,50701.84541448 2025-12-04,22:28:06.000,338,11098377,-795,0,1764887285,15147.1793769,157.89550674000202,50701.87336296001 2025-12-04,22:28:07.000,338,11098386,-795,0,1764887286,15147.017705459999,157.82501544000115,50701.86637584 2025-12-04,22:28:08.000,338,11098382,-795,0,1764887287,15146.849297709989,157.7192784900035,50701.96419552 2025-12-04,22:28:09.000,338,11098356,-795,0,1764887288,15146.606790550002,157.56419763000304,50701.98515688 2025-12-04,22:28:10.000,338,11098431,-795,0,1764887289,15146.337338149991,157.38092024999787,50702.06900232001 2025-12-04,22:28:11.000,338,11098424,-795,0,1764887290,15146.1015673,157.16944635000254,50702.16682200001 2025-12-04,22:28:12.000,338,11098373,-795,0,1764887291,15145.87926907,157.05666026999825,50702.22970608 2025-12-04,22:28:13.000,338,11098398,-795,0,1764887292,15145.704125009994,156.97911983999802,50702.215731840006 2025-12-04,22:28:14.000,338,11098407,-795,0,1764887293,15145.636761909998,156.9015794099978,50702.20874472001 2025-12-04,22:28:15.000,338,11098367,-795,0,1764887294,15145.589607739988,156.9650215799993,50702.23669320001 2025-12-04,22:28:16.000,338,11098393,-795,0,1764887295,15145.582871429993,157.09895505000168,50702.16682200001 2025-12-04,22:28:17.000,338,11098446,-795,0,1764887296,15145.636761909998,157.23288852000405,50702.16682200001 2025-12-04,22:28:18.000,338,11098408,-795,0,1764887297,15145.690652389989,157.40206764000322,50702.07598944 2025-12-04,22:28:19.000,338,11098361,-795,0,1764887298,15145.744542869994,157.6064924099992,50702.04105384001 2025-12-04,22:28:20.000,338,11098342,-795,0,1764887299,15145.798433349999,157.84616282999923,50701.978169760005 2025-12-04,22:28:21.000,338,11098343,-795,0,1764887300,15145.83211489999,158.0153419499984,50701.89432432 2025-12-04,22:28:22.000,338,11098454,-795,0,1764887301,15145.845587519994,158.1633736799995,50701.89432432 2025-12-04,22:28:23.000,338,11098368,-795,0,1764887302,15145.778224419999,158.25501236999844,50701.90131144001 2025-12-04,22:28:24.000,338,11098412,-795,0,1764887303,15145.677179769998,158.28320889000315,50702.02009248001 2025-12-04,22:28:25.000,338,11098366,-795,0,1764887304,15145.528980949988,158.25501236999844,50701.98515688 2025-12-04,22:28:26.000,338,11098393,-795,0,1764887305,15145.380782129992,158.13517716000206,50702.01310536 2025-12-04,22:28:27.000,338,11098430,-795,0,1764887306,15145.178692829992,158.0294402100044,50701.91528568 2025-12-04,22:28:28.000,338,11098386,-755,0,1764887307,15145.037230319991,157.9166541300001,50701.9572084 2025-12-04,22:28:29.000,338,11098378,-795,0,1764887308,15144.91597673999,157.768622399999,50702.05502808 2025-12-04,22:28:30.000,338,11098441,-795,0,1764887309,15144.84187733,157.71222936000413,50702.02009248001 2025-12-04,22:28:31.000,338,11098405,-795,0,1764887310,15144.808195779995,157.64878719000262,50701.95022128001 2025-12-04,22:28:32.000,338,11098409,-795,0,1764887311,15144.828404709995,157.64878719000262,50701.929259920005 2025-12-04,22:28:33.000,338,11098370,-795,0,1764887312,15144.89576780999,157.68403283999942,50701.8873372 2025-12-04,22:28:34.000,338,11098426,-795,0,1764887313,15144.96313091,157.74042588000157,50701.79650464 2025-12-04,22:28:35.000,338,11098378,-795,0,1764887314,15145.124802350001,157.86026108999795,50701.824453119996 2025-12-04,22:28:36.000,338,11098381,-795,0,1764887315,15145.286473790002,157.9659980400029,50701.74060768 2025-12-04,22:28:37.000,338,11098382,-795,0,1764887316,15145.407727370002,158.14222629000142,50701.66374936001 2025-12-04,22:28:38.000,338,11098391,-795,0,1764887317,15145.481826779993,158.26911063000443,50701.64977512 2025-12-04,22:28:39.000,338,11098399,-795,0,1764887318,15145.623289289993,158.4382897500036,50701.593878160005 2025-12-04,22:28:40.000,338,11098387,-795,0,1764887319,15145.704125009994,158.59337061000406,50701.53798120001 2025-12-04,22:28:41.000,338,11098425,-795,0,1764887320,15145.731070249989,158.7484514700045,50701.56592968001 2025-12-04,22:28:42.000,338,11098429,-795,0,1764887321,15145.710861319989,158.80484450999938,50701.5729168 2025-12-04,22:28:43.000,338,11098383,-795,0,1764887322,15145.630025599989,158.86123755000153,50701.544968320006 2025-12-04,22:28:44.000,338,11098429,-795,0,1764887323,15145.549189879988,158.88943406999897,50701.63580088001 2025-12-04,22:28:45.000,338,11098443,-795,0,1764887324,15145.461617849993,158.8682866800009,50701.62881376 2025-12-04,22:28:46.000,338,11098425,-795,0,1764887325,15145.293210099997,158.8330410300041,50701.712659200006 2025-12-04,22:28:47.000,338,11098378,-795,0,1764887326,15145.138274969991,158.72730407999916,50701.77554328 2025-12-04,22:28:48.000,338,11098406,-795,0,1764887327,15144.97660352999,158.69205843000236,50701.880350080006 2025-12-04,22:28:49.000,338,11098420,-795,0,1764887328,15144.78125054,158.6568127799983,50701.90131144001 2025-12-04,22:28:50.000,338,11098414,-795,0,1764887329,15144.65326064999,158.62861626000085,50701.89432432 2025-12-04,22:28:51.000,338,11098408,-795,0,1764887330,15144.538743379999,158.62861626000085,50701.92227280001 2025-12-04,22:28:52.000,338,11098416,-795,0,1764887331,15144.525270759994,158.69205843000236,50701.90829856 2025-12-04,22:28:53.000,338,11098405,-795,0,1764887332,15144.55221599999,158.79779538000003,50701.92227280001 2025-12-04,22:28:54.000,338,11098458,-795,0,1764887333,15144.59263385999,158.95287624000048,50701.84541448 2025-12-04,22:28:55.000,338,11098423,-795,0,1764887334,15144.68020589,159.12205535999965,50701.74060768 2025-12-04,22:28:56.000,338,11098409,-795,0,1764887335,15144.787986849995,159.29828360999818,50701.80349176001 2025-12-04,22:28:57.000,338,11098433,-795,0,1764887336,15144.909240429995,159.53090489999886,50701.75458192001 2025-12-04,22:28:58.000,338,11098436,-795,0,1764887337,15145.00354877,159.72123141000338,50701.73362056001 2025-12-04,22:28:59.000,338,11098429,-795,0,1764887338,15145.050702939996,159.8340174900004,50701.77554328 2025-12-04,22:29:00.000,338,11098366,-795,0,1764887339,15145.017021389991,159.93975443999807,50701.7475948 2025-12-04,22:29:01.000,338,11098407,-795,0,1764887340,15144.990076149996,160.0313931300043,50701.76855616 2025-12-04,22:29:02.000,338,11098393,-795,0,1764887341,15144.83514101999,159.98909835000086,50701.78253040001 2025-12-04,22:29:03.000,338,11098379,-795,0,1764887342,15144.666733269994,159.99614748000022,50701.83842736 2025-12-04,22:29:04.000,338,11098379,-795,0,1764887343,15144.478116589999,159.99614748000022,50701.85240160001 2025-12-04,22:29:05.000,338,11098417,-795,0,1764887344,15144.208664190002,159.9327053099987,50701.89432432 2025-12-04,22:29:06.000,338,11098381,-795,0,1764887345,15143.966157030001,159.84811574999912,50701.93624704 2025-12-04,22:29:07.000,338,11098436,-795,0,1764887346,15143.7438588,159.75647706000018,50701.94323416 2025-12-04,22:29:08.000,338,11098396,-795,0,1764887347,15143.528296879995,159.64369098000316,50701.92227280001 2025-12-04,22:29:09.000,338,11098409,-795,0,1764887348,15143.380098059999,159.55910142000357,50701.99913112001 2025-12-04,22:29:10.000,338,11098400,-795,0,1764887349,15143.258844479999,159.50270838000142,50702.06900232001 2025-12-04,22:29:11.000,338,11098399,-795,0,1764887350,15143.238635549998,159.45336446999863,50702.048040960006 2025-12-04,22:29:12.000,338,11098414,-795,0,1764887351,15143.238635549998,159.48156099000335,50702.04105384001 2025-12-04,22:29:13.000,338,11098436,-795,0,1764887352,15143.326207579994,159.4886101200027,50701.98515688 2025-12-04,22:29:14.000,338,11098366,-795,0,1764887353,15143.366625439994,159.51680664000014,50701.90829856 2025-12-04,22:29:15.000,338,11098397,-795,0,1764887354,15143.49461532999,159.59434707000037,50701.83842736 2025-12-04,22:29:16.000,338,11098393,-795,0,1764887355,15143.59565997999,159.6366418500038,50701.83842736 2025-12-04,22:29:17.000,338,11098424,-795,0,1764887356,15143.68323201,159.69303488999867,50701.78951752 2025-12-04,22:29:18.000,338,11098412,-795,0,1764887357,15143.7438588,159.70713315000467,50701.77554328 2025-12-04,22:29:19.000,338,11098372,-795,0,1764887358,15143.770804039996,159.69303488999867,50701.72663344 2025-12-04,22:29:20.000,338,11098403,-795,0,1764887359,15143.817958209991,159.6366418500038,50701.761569040005 2025-12-04,22:29:21.000,338,11098393,-795,0,1764887360,15143.80448559,159.56615055000293,50701.74060768 2025-12-04,22:29:22.000,338,11098400,-795,0,1764887361,15143.76406773,159.53795402999822,50701.72663344 2025-12-04,22:29:23.000,338,11098409,-795,0,1764887362,15143.75733141999,159.49565925000206,50701.7475948 2025-12-04,22:29:24.000,338,11098409,-795,0,1764887363,15143.70344094,159.460413599998,50701.72663344 2025-12-04,22:29:25.000,338,11098400,-795,0,1764887364,15143.730386179996,159.44631533999927,50701.69868496 2025-12-04,22:29:26.000,338,11098434,-795,0,1764887365,15143.797749279991,159.50270838000142,50701.77554328 2025-12-04,22:29:27.000,338,11098427,-795,0,1764887366,15143.892057619996,159.56615055000293,50701.70567208001 2025-12-04,22:29:28.000,338,11098367,-795,0,1764887367,15144.080674299992,159.6366418500038,50701.64977512 2025-12-04,22:29:29.000,338,11098390,-795,0,1764887368,15144.262554669993,159.79172271000425,50701.51701984001 2025-12-04,22:29:30.000,338,11098372,-795,0,1764887369,15144.457907659998,159.93975443999807,50701.524006960004 2025-12-04,22:29:31.000,338,11098409,-795,0,1764887370,15144.666733269994,160.045491390003,50701.41920016001 2025-12-04,22:29:32.000,338,11098415,-795,0,1764887371,15144.84187733,160.18647399000474,50701.377277440006 2025-12-04,22:29:33.000,338,11098380,-795,0,1764887372,15145.00354877,160.2781126800037,50701.307406240005 2025-12-04,22:29:34.000,338,11098422,-795,0,1764887373,15145.138274969991,160.30630920000112,50701.31439336 2025-12-04,22:29:35.000,338,11098376,-795,0,1764887374,15145.178692829992,160.376800500002,50701.25150928001 2025-12-04,22:29:36.000,338,11098393,-795,0,1764887375,15145.219110689992,160.34860398000455,50701.18163808001 2025-12-04,22:29:37.000,338,11098382,-795,0,1764887376,15145.232583309997,160.31335833000048,50701.188625200004 2025-12-04,22:29:38.000,338,11098342,-795,0,1764887377,15145.266264860002,160.25696528999833,50701.209586560006 2025-12-04,22:29:39.000,338,11098402,-795,0,1764887378,15145.266264860002,160.18647399000474,50701.25150928001 2025-12-04,22:29:40.000,338,11098377,-795,0,1764887379,15145.286473790002,160.1441792100013,50701.258496400005 2025-12-04,22:29:41.000,338,11098395,-795,0,1764887380,15145.299946409992,160.045491390003,50701.258496400005 2025-12-04,22:29:42.000,338,11098399,-795,0,1764887381,15145.353836889997,160.0313931300043,50701.28644488 2025-12-04,22:29:43.000,338,11098353,-795,0,1764887382,15145.434672609998,159.95385270000406,50701.30041912001 2025-12-04,22:29:44.000,338,11098385,-795,0,1764887383,15145.528980949988,159.96090183000342,50701.307406240005 2025-12-04,22:29:45.000,338,11098412,-795,0,1764887384,15145.623289289993,159.97500009000214,50701.28644488 2025-12-04,22:29:46.000,338,11098400,-795,0,1764887385,15145.724333939994,160.0172948699983,50701.26548352 2025-12-04,22:29:47.000,338,11098381,-795,0,1764887386,15145.83211489999,160.1300809500026,50701.2235608 2025-12-04,22:29:48.000,338,11098365,-795,0,1764887387,15145.93315954999,160.21467051000218,50701.17465096 2025-12-04,22:29:49.000,338,11098402,-795,0,1764887388,15146.01399526999,160.34155484999792,50701.14670248 2025-12-04,22:29:50.000,338,11098437,-795,0,1764887389,15146.07462205999,160.41909527999815,50701.14670248 2025-12-04,22:29:51.000,338,11098362,-795,0,1764887390,15146.088094679995,160.51073397000437,50701.08381840001 2025-12-04,22:29:52.000,338,11098384,-795,0,1764887391,15146.01399526999,160.56007787999988,50701.020934320004 2025-12-04,22:29:53.000,338,11098405,-795,0,1764887392,15145.966841099995,160.64466743999947,50701.07683128 2025-12-04,22:29:54.000,338,11098371,-795,0,1764887393,15145.798433349999,160.64466743999947,50701.01394720001 2025-12-04,22:29:55.000,338,11098378,-795,0,1764887394,15145.589607739988,160.6376183100001,50701.07683128 2025-12-04,22:29:56.000,338,11098388,-795,0,1764887395,15145.414463679997,160.64466743999947,50701.23054792001 2025-12-04,22:29:57.000,338,11098398,-795,0,1764887396,15145.246055930002,160.69401135000226,50701.209586560006 2025-12-04,22:29:58.000,338,11098393,-795,0,1764887397,15144.98333984,160.6869622200029,50701.28644488 2025-12-04,22:29:59.000,338,11098416,-795,0,1764887398,15144.808195779995,160.74335525999777,50701.34932896001 2025-12-04,22:30:00.000,338,11098421,-795,0,1764887399,15144.59263385999,160.81384655999864,50701.32836760001 2025-12-04,22:30:01.000,338,11098410,-795,0,1764887400,15144.505061829994,160.91958351000358,50701.31439336 2025-12-04,22:30:02.000,338,11098373,-795,0,1764887401,15144.363599319993,161.06761524000467,50701.321380479996 2025-12-04,22:30:03.000,338,11098386,-795,0,1764887402,15144.208664190002,161.22269609999785,50701.31439336 2025-12-04,22:30:04.000,338,11098393,-795,0,1764887403,15144.161510019992,161.3072856600047,50701.31439336 2025-12-04,22:30:05.000,338,11098401,-795,0,1764887404,15144.080674299992,161.42007174000173,50701.31439336 2025-12-04,22:30:06.000,338,11098378,-795,0,1764887405,15143.972893339997,161.51875956000003,50701.26548352 2025-12-04,22:30:07.000,338,11098407,-795,0,1764887406,15143.892057619996,161.6244965099977,50701.30041912001 2025-12-04,22:30:08.000,338,11098374,-795,0,1764887407,15143.75733141999,161.6385947700037,50701.30041912001 2025-12-04,22:30:09.000,338,11098394,-795,0,1764887408,15143.64281415,161.6244965099977,50701.321380479996 2025-12-04,22:30:10.000,338,11098401,-795,0,1764887409,15143.50135164,161.61744737999834,50701.377277440006 2025-12-04,22:30:11.000,338,11098357,-795,0,1764887410,15143.339680199999,161.51171043000068,50701.34932896001 2025-12-04,22:30:12.000,338,11098377,-795,0,1764887411,15143.204953999993,161.39892435000365,50701.41221304 2025-12-04,22:30:13.000,338,11098379,-795,0,1764887412,15143.070227799988,161.36367869999958,50701.46112288 2025-12-04,22:30:14.000,338,11098375,-795,0,1764887413,15142.982655769993,161.3072856600047,50701.489071359996 2025-12-04,22:30:15.000,338,11098437,-795,0,1764887414,15142.868138500002,161.26499088000128,50701.48208424 2025-12-04,22:30:16.000,338,11098353,-795,0,1764887415,15142.868138500002,161.18745045000105,50701.53798120001 2025-12-04,22:30:17.000,338,11098394,-795,0,1764887416,15142.874874809997,161.1804013200017,50701.524006960004 2025-12-04,22:30:18.000,338,11098430,-795,0,1764887417,15142.942237909992,161.17335219000233,50701.5030456 2025-12-04,22:30:19.000,338,11098379,-795,0,1764887418,15142.996128389997,161.2156469699985,50701.46112288 2025-12-04,22:30:20.000,338,11098406,-795,0,1764887419,15143.070227799988,161.1944995800004,50701.46811000001 2025-12-04,22:30:21.000,338,11098392,-795,0,1764887420,15143.164536139993,161.20859783999913,50701.40522592 2025-12-04,22:30:22.000,338,11098444,-795,0,1764887421,15143.231899239989,161.18745045000105,50701.40522592 2025-12-04,22:30:23.000,338,11098372,-795,0,1764887422,15143.225162929994,161.18745045000105,50701.31439336 2025-12-04,22:30:24.000,338,11098436,-795,0,1764887423,15143.265580789994,161.1804013200017,50701.28644488 2025-12-04,22:30:25.000,338,11098389,-795,0,1764887424,15143.299262339999,161.1944995800004,50701.23054792001 2025-12-04,22:30:26.000,338,11098401,-795,0,1764887425,15143.238635549998,161.17335219000233,50701.153689599996 2025-12-04,22:30:27.000,338,11098403,-795,0,1764887426,15143.218426619998,161.15925393000362,50701.16067672001 2025-12-04,22:30:28.000,338,11098425,-795,0,1764887427,15143.225162929994,161.15220480000426,50701.14670248 2025-12-04,22:30:29.000,338,11098371,-795,0,1764887428,15143.171272449988,161.10991002000083,50701.090805520005 2025-12-04,22:30:30.000,338,11098407,-795,0,1764887429,15143.130854589988,161.06761524000467,50701.07683128 2025-12-04,22:30:31.000,338,11098394,-795,0,1764887430,15143.110645659988,160.96187828999973,50701.020934320004 2025-12-04,22:30:32.000,338,11098356,-795,0,1764887431,15143.144327209993,160.90548525000486,50701.020934320004 2025-12-04,22:30:33.000,338,11098387,-795,0,1764887432,15143.164536139993,160.84204308000335,50700.95805024 2025-12-04,22:30:34.000,338,11098413,-795,0,1764887433,15143.218426619998,160.76450265000312,50700.972024480005 2025-12-04,22:30:35.000,338,11098381,-795,0,1764887434,15143.252108169989,160.70106048000162,50700.96503736001 2025-12-04,22:30:36.000,338,11098391,-795,0,1764887435,15143.366625439994,160.65171656999883,50700.9091404 2025-12-04,22:30:37.000,338,11098404,-795,0,1764887436,15143.42051592,160.5882744000046,50700.9091404 2025-12-04,22:30:38.000,338,11098389,-795,0,1764887437,15143.46093378,160.53188136000244,50700.88119192 2025-12-04,22:30:39.000,338,11098388,-795,0,1764887438,15143.568714739995,160.5389304900018,50700.86023056 2025-12-04,22:30:40.000,338,11098384,-795,0,1764887439,15143.66302308,160.48253744999965,50700.88119192 2025-12-04,22:30:41.000,338,11098355,-795,0,1764887440,15143.75733141999,160.45434093000222,50700.818307839996 2025-12-04,22:30:42.000,338,11098380,-795,0,1764887441,15143.811221899996,160.48253744999965,50700.804333600005 2025-12-04,22:30:43.000,338,11098361,-795,0,1764887442,15143.858376069991,160.44729180000286,50700.769398 2025-12-04,22:30:44.000,338,11098410,-795,0,1764887443,15143.871848689996,160.42614441000478,50700.79035936 2025-12-04,22:30:45.000,338,11098378,-795,0,1764887444,15143.898793929991,160.36270224000327,50700.78337224 2025-12-04,22:30:46.000,338,11098366,-795,0,1764887445,15143.831430829996,160.30630920000112,50700.82529496001 2025-12-04,22:30:47.000,338,11098379,-795,0,1764887446,15143.838167139991,160.17237572999875,50700.853243440004 2025-12-04,22:30:48.000,338,11098339,-795,0,1764887447,15143.76406773,160.05958965000173,50700.77638512001 2025-12-04,22:30:49.000,338,11098372,-795,0,1764887448,15143.68323201,159.95385270000406,50700.90215328 2025-12-04,22:30:50.000,338,11098339,-795,0,1764887449,15143.629341529995,159.79172271000425,50700.99997296 2025-12-04,22:30:51.000,338,11098390,-795,0,1764887450,15143.56197843,159.65074011000252,50701.00696008 2025-12-04,22:30:52.000,338,11098354,-795,0,1764887451,15143.50135164,159.48156099000335,50701.00696008 2025-12-04,22:30:53.000,338,11098366,-795,0,1764887452,15143.487879019995,159.40402056000312,50700.99997296 2025-12-04,22:30:54.000,338,11098375,-795,0,1764887453,15143.46093378,159.26303796000138,50700.99997296 2025-12-04,22:30:55.000,338,11098393,-795,0,1764887454,15143.49461532999,159.20664491999923,50701.07683128 2025-12-04,22:30:56.000,338,11098382,-795,0,1764887455,15143.5417695,159.13615361999837,50701.07683128 2025-12-04,22:30:57.000,338,11098375,-795,0,1764887456,15143.548505809995,159.17139927000244,50701.0488828 2025-12-04,22:30:58.000,338,11098359,-795,0,1764887457,15143.588923669995,159.13615361999837,50701.09779264 2025-12-04,22:30:59.000,338,11098403,-795,0,1764887458,15143.68323201,159.2136940499986,50700.99298584001 2025-12-04,22:31:00.000,338,11098397,-795,0,1764887459,15143.75733141999,159.27008709000074,50701.06285704001 2025-12-04,22:31:01.000,338,11098383,-795,0,1764887460,15143.791012969996,159.33352926000225,50701.02792144 2025-12-04,22:31:02.000,338,11098386,-795,0,1764887461,15143.78427666,159.3758240399984,50700.95106312 2025-12-04,22:31:03.000,338,11098381,-795,0,1764887462,15143.770804039996,159.36877490999905,50700.93708888 2025-12-04,22:31:04.000,338,11098363,-795,0,1764887463,15143.750595109996,159.3405783900016,50700.99298584001 2025-12-04,22:31:05.000,338,11098385,-795,0,1764887464,15143.66302308,159.30533274000481,50700.95106312 2025-12-04,22:31:06.000,338,11098388,-795,0,1764887465,15143.56197843,159.2418905700033,50700.90215328 2025-12-04,22:31:07.000,338,11098373,-795,0,1764887466,15143.508087949995,159.16435014000308,50700.95805024 2025-12-04,22:31:08.000,338,11098368,-795,0,1764887467,15143.45419746999,159.06566232000478,50700.95805024 2025-12-04,22:31:09.000,338,11098375,-795,0,1764887468,15143.386834369994,158.98812189000455,50700.99298584001 2025-12-04,22:31:10.000,338,11098393,-795,0,1764887469,15143.359889129999,158.93877798000176,50700.99997296 2025-12-04,22:31:11.000,338,11098395,-795,0,1764887470,15143.339680199999,158.9035323299977,50700.95805024 2025-12-04,22:31:12.000,338,11098396,-795,0,1764887471,15143.45419746999,158.87533581000025,50700.96503736001 2025-12-04,22:31:13.000,338,11098393,-795,0,1764887472,15143.49461532999,158.87533581000025,50700.99298584001 2025-12-04,22:31:14.000,338,11098397,-795,0,1764887473,15143.609132599995,158.93877798000176,50700.972024480005 2025-12-04,22:31:15.000,338,11098346,-795,0,1764887474,15143.770804039996,158.9669744999992,50700.96503736001 2025-12-04,22:31:16.000,338,11098406,-795,0,1764887475,15143.898793929991,158.9951710200039,50701.01394720001 2025-12-04,22:31:17.000,338,11098414,-795,0,1764887476,15144.067201680002,159.016318410002,50700.93708888 2025-12-04,22:31:18.000,338,11098418,-795,0,1764887477,15144.168246330002,159.04451492999942,50700.874204800006 2025-12-04,22:31:19.000,338,11098384,-795,0,1764887478,15144.296236219998,158.97402362999856,50700.8392692 2025-12-04,22:31:20.000,338,11098374,-795,0,1764887479,15144.356863009998,158.91058146000432,50700.83228208 2025-12-04,22:31:21.000,338,11098358,-795,0,1764887480,15144.390544559988,158.84713929000281,50700.818307839996 2025-12-04,22:31:22.000,338,11098392,-795,0,1764887481,15144.370335629988,158.72730407999916,50700.818307839996 2025-12-04,22:31:23.000,338,11098385,-795,0,1764887482,15144.350126699988,158.62861626000085,50700.79035936 2025-12-04,22:31:24.000,338,11098423,-795,0,1764887483,15144.356863009998,158.48058452999976,50700.79734648001 2025-12-04,22:31:25.000,338,11098383,-795,0,1764887484,15144.336654079998,158.36074932000338,50700.818307839996 2025-12-04,22:31:26.000,338,11098368,-795,0,1764887485,15144.356863009998,158.23386498000036,50700.76241088 2025-12-04,22:31:27.000,338,11098401,-795,0,1764887486,15144.451171349989,158.12107890000334,50700.83228208 2025-12-04,22:31:28.000,338,11098363,-795,0,1764887487,15144.532007069989,158.05058760000247,50700.79035936 2025-12-04,22:31:29.000,338,11098350,-795,0,1764887488,15144.65326064999,158.0294402100044,50700.79035936 2025-12-04,22:31:30.000,338,11098365,-795,0,1764887489,15144.74083268,157.97304717000225,50700.706513920006 2025-12-04,22:31:31.000,338,11098377,-795,0,1764887490,15144.86208626,158.00124368999968,50700.65760408001 2025-12-04,22:31:32.000,338,11098397,-795,0,1764887491,15144.97660352999,157.98714543000096,50700.65760408001 2025-12-04,22:31:33.000,338,11098393,-795,0,1764887492,15145.097857109991,158.0294402100044,50700.62266848 2025-12-04,22:31:34.000,338,11098339,-795,0,1764887493,15145.165220210001,158.0787841199999,50700.56677152 2025-12-04,22:31:35.000,338,11098374,-795,0,1764887494,15145.266264860002,158.12107890000334,50700.50388744 2025-12-04,22:31:36.000,338,11098375,-795,0,1764887495,15145.306682720002,158.14222629000142,50700.55978440001 2025-12-04,22:31:37.000,338,11098376,-795,0,1764887496,15145.347100580002,158.14927542000078,50700.53183592001 2025-12-04,22:31:38.000,338,11098382,-795,0,1764887497,15145.306682720002,158.1281280300027,50700.61568136 2025-12-04,22:31:39.000,338,11098378,-795,0,1764887498,15145.239319619992,158.14927542000078,50700.64362984 2025-12-04,22:31:40.000,338,11098379,-795,0,1764887499,15145.165220210001,158.17042280999885,50700.59472 2025-12-04,22:31:41.000,338,11098402,-795,0,1764887500,15145.077648179991,158.20566846000293,50700.62266848 2025-12-04,22:31:42.000,338,11098378,-795,0,1764887501,15145.010285079996,158.1915702000042,50700.636642720005 2025-12-04,22:31:43.000,338,11098411,-795,0,1764887502,15144.95639459999,158.1774719399982,50700.67157832 2025-12-04,22:31:44.000,338,11098347,-795,0,1764887503,15144.85534994999,158.15632455000014,50700.636642720005 2025-12-04,22:31:45.000,338,11098390,-795,0,1764887504,15144.80145947,158.15632455000014,50700.636642720005 2025-12-04,22:31:46.000,338,11098366,-795,0,1764887505,15144.71388743999,158.14222629000142,50700.6645912 2025-12-04,22:31:47.000,338,11098369,-795,0,1764887506,15144.727360059995,158.11402977000398,50700.636642720005 2025-12-04,22:31:48.000,338,11098406,-795,0,1764887507,15144.76104161,158.11402977000398,50700.62266848 2025-12-04,22:31:49.000,338,11098394,-795,0,1764887508,15144.767777919995,158.10698064000462,50700.60869424001 2025-12-04,22:31:50.000,338,11098409,-795,0,1764887509,15144.83514101999,158.10698064000462,50700.59472 2025-12-04,22:31:51.000,338,11098373,-795,0,1764887510,15144.94292198,158.05763673000183,50700.636642720005 2025-12-04,22:31:52.000,338,11098338,-795,0,1764887511,15145.030494009996,158.00124368999968,50700.636642720005 2025-12-04,22:31:53.000,338,11098369,-795,0,1764887512,15145.111329729996,157.95189978000417,50700.587732880005 2025-12-04,22:31:54.000,338,11098373,-795,0,1764887513,15145.198901759992,157.9166541300001,50700.62266848 2025-12-04,22:31:55.000,338,11098361,-795,0,1764887514,15145.246055930002,157.84616282999923,50700.62965560001 2025-12-04,22:31:56.000,338,11098396,-795,0,1764887515,15145.313419029997,157.78272065999772,50700.56677152 2025-12-04,22:31:57.000,338,11098395,-795,0,1764887516,15145.407727370002,157.69813109999814,50700.62965560001 2025-12-04,22:31:58.000,338,11098394,-795,0,1764887517,15145.394254749997,157.6205906699979,50700.538823040006 2025-12-04,22:31:59.000,338,11098381,-795,0,1764887518,15145.421199989993,157.53600110999832,50700.60869424001 2025-12-04,22:32:00.000,338,11098402,-795,0,1764887519,15145.461617849993,157.49370633000217,50700.55279728 2025-12-04,22:32:01.000,338,11098396,-795,0,1764887520,15145.481826779993,157.46550981000473,50700.62266848 2025-12-04,22:32:02.000,338,11098371,-795,0,1764887521,15145.461617849993,157.44436241999938,50700.55279728 2025-12-04,22:32:03.000,338,11098396,-795,0,1764887522,15145.434672609998,157.4232150300013,50700.58074576001 2025-12-04,22:32:04.000,338,11098395,-795,0,1764887523,15145.421199989993,157.45141154999874,50700.54581016 2025-12-04,22:32:05.000,338,11098389,-755,0,1764887524,15145.421199989993,157.49370633000217,50700.51087456001 2025-12-04,22:32:06.000,338,11098377,-795,0,1764887525,15145.495299399998,157.54305023999768,50700.55978440001 2025-12-04,22:32:07.000,338,11098394,-795,0,1764887526,15145.562662499993,157.6346889300039,50700.538823040006 2025-12-04,22:32:08.000,338,11098381,-795,0,1764887527,15145.576135119998,157.64173806000326,50700.517861680004 2025-12-04,22:32:09.000,338,11098383,-795,0,1764887528,15145.656970839998,157.70518023000477,50700.5248488 2025-12-04,22:32:10.000,338,11098389,-795,0,1764887529,15145.683916079994,157.78272065999772,50700.51087456001 2025-12-04,22:32:11.000,338,11098389,-795,0,1764887530,15145.704125009994,157.81091718000243,50700.538823040006 2025-12-04,22:32:12.000,338,11098382,-795,0,1764887531,15145.737806559999,157.8320645700005,50700.49690032 2025-12-04,22:32:13.000,338,11098391,-795,0,1764887532,15145.677179769998,157.8814084800033,50700.40606776 2025-12-04,22:32:14.000,338,11098427,-795,0,1764887533,15145.704125009994,157.87435935000394,50700.39908064 2025-12-04,22:32:15.000,338,11098360,-795,0,1764887534,15145.663707149994,157.79681892000372,50700.36414504001 2025-12-04,22:32:16.000,338,11098426,-795,0,1764887535,15145.636761909998,157.74042588000157,50700.32920944 2025-12-04,22:32:17.000,338,11098337,-795,0,1764887536,15145.683916079994,157.70518023000477,50700.3851064 2025-12-04,22:32:18.000,338,11098350,-795,0,1764887537,15145.650234529989,157.6205906699979,50700.32222232001 2025-12-04,22:32:19.000,338,11098385,-795,0,1764887538,15145.724333939994,157.54305023999768,50700.39209352001 2025-12-04,22:32:20.000,338,11098427,-795,0,1764887539,15145.784960729994,157.4725589400041,50700.32920944 2025-12-04,22:32:21.000,338,11098371,-795,0,1764887540,15145.91295061999,157.40911677000258,50700.33619656 2025-12-04,22:32:22.000,338,11098417,-795,0,1764887541,15146.02073158,157.3879693800045,50700.371132160006 2025-12-04,22:32:23.000,338,11098362,-675,0,1764887542,15146.209348259996,157.324527210003,50700.32222232001 2025-12-04,22:32:24.000,338,11098387,-795,0,1764887543,15146.350810769996,157.29633068999829,50700.31523520001 2025-12-04,22:32:25.000,338,11098367,-795,0,1764887544,15146.505745900002,157.31042895000428,50700.32222232001 2025-12-04,22:32:26.000,338,11098371,-795,0,1764887545,15146.613526859997,157.31042895000428,50700.28728672 2025-12-04,22:32:27.000,338,11098399,-795,0,1764887546,15146.728044129988,157.34567460000108,50700.2802996 2025-12-04,22:32:28.000,338,11098397,-795,0,1764887547,15146.714571509998,157.3879693800045,50700.301260960005 2025-12-04,22:32:29.000,338,11098371,-795,0,1764887548,15146.701098889993,157.40911677000258,50700.32222232001 2025-12-04,22:32:30.000,338,11098360,-795,0,1764887549,15146.626999480002,157.40911677000258,50700.27331248001 2025-12-04,22:32:31.000,338,11098408,-795,0,1764887550,15146.492273279997,157.40206764000322,50700.252351120005 2025-12-04,22:32:32.000,338,11098406,-795,0,1764887551,15146.350810769996,157.38092024999787,50700.28728672 2025-12-04,22:32:33.000,338,11098382,-795,0,1764887552,15146.18240302,157.33157634000236,50700.33619656 2025-12-04,22:32:34.000,338,11098404,-795,0,1764887553,15146.08135837,157.25403591000213,50700.36414504001 2025-12-04,22:32:35.000,338,11098435,-795,0,1764887554,15146.00052265,157.19764286999998,50700.43401624 2025-12-04,22:32:36.000,338,11098376,-795,0,1764887555,15145.886005379994,157.09190592000232,50700.40606776 2025-12-04,22:32:37.000,338,11098422,-795,0,1764887556,15145.85906014,157.0143654900021,50700.40606776 2025-12-04,22:32:38.000,338,11098338,-795,0,1764887557,15145.87926907,156.97207070999866,50700.36414504001 2025-12-04,22:32:39.000,338,11098424,-795,0,1764887558,15145.93315954999,156.92272680000315,50700.41305488001 2025-12-04,22:32:40.000,338,11098401,-795,0,1764887559,15146.06114944,156.87338289000036,50700.44100336001 2025-12-04,22:32:41.000,338,11098366,-795,0,1764887560,15146.24302981,156.84518637000292,50700.44799048 2025-12-04,22:32:42.000,338,11098429,-795,0,1764887561,15146.404701250001,156.8169898499982,50700.44100336001 2025-12-04,22:32:43.000,338,11098420,-795,0,1764887562,15146.613526859997,156.80994071999885,50700.43401624 2025-12-04,22:32:44.000,338,11098414,-795,0,1764887563,15146.768461989988,156.80994071999885,50700.33619656 2025-12-04,22:32:45.000,338,11098346,-795,0,1764887564,15146.963814979994,156.78879333000077,50700.468951840005 2025-12-04,22:32:46.000,338,11098416,-795,0,1764887565,15147.11201379999,156.78879333000077,50700.35715792 2025-12-04,22:32:47.000,338,11098401,-795,0,1764887566,15147.21979476,156.72535115999926,50700.39908064 2025-12-04,22:32:48.000,338,11098414,-795,0,1764887567,15147.32083941,156.67600725000375,50700.37811928 2025-12-04,22:32:49.000,338,11098412,-795,0,1764887568,15147.435356679991,156.6196142100016,50700.46196472001 2025-12-04,22:32:50.000,338,11098437,-795,0,1764887569,15147.495983469991,156.5561720400001,50700.468951840005 2025-12-04,22:32:51.000,338,11098400,-795,0,1764887570,15147.529665019996,156.49977899999794,50700.468951840005 2025-12-04,22:32:52.000,338,11098372,-795,0,1764887571,15147.529665019996,156.4574842200018,50700.47593896 2025-12-04,22:32:53.000,338,11098424,-795,0,1764887572,15147.543137640001,156.44338596000307,50700.55279728 2025-12-04,22:32:54.000,338,11098415,-795,0,1764887573,15147.516192399991,156.42928770000435,50700.538823040006 2025-12-04,22:32:55.000,338,11098410,-795,0,1764887574,15147.455565609991,156.42223856999772,50700.5248488 2025-12-04,22:32:56.000,338,11098421,-795,0,1764887575,15147.39493881999,156.42928770000435,50700.51087456001 2025-12-04,22:32:57.000,338,11098389,-795,0,1764887576,15147.3814662,156.4363368300037,50700.56677152 2025-12-04,22:32:58.000,338,11098384,-795,0,1764887577,15147.34104834,156.408140309999,50700.517861680004 2025-12-04,22:32:59.000,338,11098425,-795,0,1764887578,15147.27368523999,156.35174727000413,50700.517861680004 2025-12-04,22:33:00.000,338,11098360,-795,0,1764887579,15147.26021262,156.35174727000413,50700.468951840005 2025-12-04,22:33:01.000,338,11098409,-795,0,1764887580,15147.28042155,156.37994379000156,50700.46196472001 2025-12-04,22:33:02.000,338,11098389,-795,0,1764887581,15147.327575719995,156.33764900999813,50700.420042000005 2025-12-04,22:33:03.000,338,11098338,-795,0,1764887582,15147.40167513,156.36584553000284,50700.47593896 2025-12-04,22:33:04.000,338,11098406,-795,0,1764887583,15147.46230192,156.39404205000028,50700.50388744 2025-12-04,22:33:05.000,338,11098398,-795,0,1764887584,15147.543137640001,156.45043509000243,50700.40606776 2025-12-04,22:33:06.000,338,11098423,-795,0,1764887585,15147.603764430001,156.54207378000137,50700.420042000005 2025-12-04,22:33:07.000,338,11098374,-795,0,1764887586,15147.704809080002,156.6196142100016,50700.40606776 2025-12-04,22:33:08.000,338,11098365,-795,0,1764887587,15147.859744209993,156.73240028999862,50700.4549776 2025-12-04,22:33:09.000,338,11098397,-795,0,1764887588,15147.967525169988,156.9015794099978,50700.35715792 2025-12-04,22:33:10.000,338,11098360,-795,0,1764887589,15148.055097199998,157.08485679000296,50700.35715792 2025-12-04,22:33:11.000,338,11098363,-715,0,1764887590,15148.102251369994,157.26813417000085,50700.36414504001 2025-12-04,22:33:12.000,338,11098394,-795,0,1764887591,15148.196559709999,157.44436241999938,50700.28728672 2025-12-04,22:33:13.000,338,11098377,-795,0,1764887592,15148.183087089994,157.64173806000326,50700.27331248001 2025-12-04,22:33:14.000,338,11098365,-795,0,1764887593,15148.129196609989,157.80386805000308,50700.19645416001 2025-12-04,22:33:15.000,338,11098401,-795,0,1764887594,15148.048360889989,157.99419456000032,50700.21741552 2025-12-04,22:33:16.000,338,11098380,-795,0,1764887595,15147.967525169988,158.14927542000078,50700.24536400001 2025-12-04,22:33:17.000,338,11098392,-795,0,1764887596,15147.859744209993,158.2902580200025,50700.25933824 2025-12-04,22:33:18.000,338,11098353,-795,0,1764887597,15147.805853730002,158.38894584000082,50700.19645416001 2025-12-04,22:33:19.000,338,11098317,-795,0,1764887598,15147.751963249997,158.49468278999848,50700.16151856 2025-12-04,22:33:20.000,338,11098354,-715,0,1764887599,15147.772172179997,158.54402670000127,50700.24536400001 2025-12-04,22:33:21.000,338,11098423,-795,0,1764887600,15147.772172179997,158.6356653900002,50700.23138976 2025-12-04,22:33:22.000,338,11098387,-795,0,1764887601,15147.853007899997,158.67091104000428,50700.26632536 2025-12-04,22:33:23.000,338,11098367,-795,0,1764887602,15148.001206719993,158.685009300003,50700.23138976 2025-12-04,22:33:24.000,338,11098399,-795,0,1764887603,15148.142669229994,158.69910756000172,50700.29427384001 2025-12-04,22:33:25.000,338,11098407,-795,0,1764887604,15148.35149483999,158.64271451999957,50700.23837688 2025-12-04,22:33:26.000,338,11098413,-795,0,1764887605,15148.654628789991,158.62861626000085,50700.133570080005 2025-12-04,22:33:27.000,338,11098419,-795,0,1764887606,15149.011653219997,158.5228793100032,50700.18946704 2025-12-04,22:33:28.000,338,11098338,-795,0,1764887607,15149.462985989994,158.45238801000232,50700.070686 2025-12-04,22:33:29.000,338,11098322,-795,0,1764887608,15149.927791379996,158.2620614999978,50700.070686 2025-12-04,22:33:30.000,338,11098399,-795,0,1764887609,15150.446487249988,158.0153419499984,50699.99382768 2025-12-04,22:33:31.000,338,11098356,-795,0,1764887610,15150.944974189995,157.69813109999814,50699.97985344001 2025-12-04,22:33:32.000,338,11098410,-795,0,1764887611,15151.450197439997,157.31042895000428,50699.98684056001 2025-12-04,22:33:33.000,338,11098389,-795,0,1764887612,15151.982365929995,156.84518637000292,50700.02876328001 2025-12-04,22:33:34.000,338,11098401,-795,0,1764887613,15152.460643940001,156.3235507499994,50700.05671176001 2025-12-04,22:33:35.000,338,11098347,-795,0,1764887614,15152.824404679988,155.78076773999783,50699.965879200005 2025-12-04,22:33:36.000,338,11098433,-795,0,1764887615,15153.080384459994,155.28027950999967,50699.94491784 2025-12-04,22:33:37.000,338,11098450,-795,0,1764887616,15153.282473759995,154.8291351900043,50699.99382768 2025-12-04,22:33:38.000,338,11098401,-795,0,1764887617,15153.35657317,154.54716999000084,50700.0008148 2025-12-04,22:33:39.000,338,11098357,-795,0,1764887618,15153.23531959,154.3709417400023,50699.95190496 2025-12-04,22:33:40.000,338,11098380,-795,0,1764887619,15153.13427494,154.3709417400023,50700.035750400006 2025-12-04,22:33:41.000,338,11098325,-795,0,1764887620,15152.885031469988,154.57536650999828,50700.035750400006 2025-12-04,22:33:42.000,338,11098424,-795,0,1764887621,15152.662733240002,154.87847909999982,50700.00780192001 2025-12-04,22:33:43.000,338,11098379,-795,0,1764887622,15152.420226080001,155.26618125000095,50700.014789040004 2025-12-04,22:33:44.000,338,11098381,-795,0,1764887623,15152.25181832999,155.73847296000167,50699.98684056001 2025-12-04,22:33:45.000,338,11098398,-795,0,1764887624,15152.103619509995,156.23896118999983,50700.02177616 2025-12-04,22:33:46.000,338,11098385,-795,0,1764887625,15152.002574859995,156.62666334000096,50700.02177616 2025-12-04,22:33:47.000,338,11098404,-795,0,1764887626,15151.84763972999,156.97911983999802,50700.09164736 2025-12-04,22:33:48.000,338,11098361,-795,0,1764887627,15151.638814119993,157.1764954800019,50700.14754432001 2025-12-04,22:33:49.000,338,11098401,-795,0,1764887628,15151.382834340002,157.2610850400015,50700.133570080005 2025-12-04,22:33:50.000,338,11098423,-795,0,1764887629,15150.97191942999,157.19764286999998,50700.23837688 2025-12-04,22:33:51.000,338,11098414,-795,0,1764887630,15150.554268209999,157.05666026999825,50700.40606776 2025-12-04,22:33:52.000,338,11098380,-795,0,1764887631,15150.049044959997,156.80994071999885,50700.59472 2025-12-04,22:33:53.000,338,11098381,-795,0,1764887632,15149.5370854,156.54912291000073,50700.67157832 2025-12-04,22:33:54.000,338,11098385,-795,0,1764887633,15149.045334770002,156.2601085799979,50700.769398 2025-12-04,22:33:55.000,338,11098376,-795,0,1764887634,15148.60073831,156.03453642000386,50700.9091404 2025-12-04,22:33:56.000,338,11098435,-795,0,1764887635,15148.37844008,155.9147012100002,50700.94407600001 2025-12-04,22:33:57.000,338,11098385,-795,0,1764887636,15148.31107697999,155.92175033999956,50701.06984416 2025-12-04,22:33:58.000,338,11098404,-795,0,1764887637,15148.364967459995,156.02043815999787,50701.06984416 2025-12-04,22:33:59.000,338,11098380,-795,0,1764887638,15148.57379306999,156.17551901999832,50701.12574112 2025-12-04,22:34:00.000,338,11098374,-795,0,1764887639,15148.802827610001,156.42223856999772,50701.08381840001 2025-12-04,22:34:01.000,338,11098371,-795,0,1764887640,15149.180060969993,156.69010551000247,50701.02792144 2025-12-04,22:34:02.000,338,11098385,-795,0,1764887641,15149.49666754,157.00731636000273,50700.88817904 2025-12-04,22:34:03.000,338,11098365,-795,0,1764887642,15149.867164589996,157.26813417000085,50700.874204800006 2025-12-04,22:34:04.000,338,11098330,-795,0,1764887643,15150.123144370002,157.44436241999938,50700.84625632001 2025-12-04,22:34:05.000,338,11098427,-795,0,1764887644,15150.298288429993,157.55714850000368,50700.769398 2025-12-04,22:34:06.000,338,11098337,-795,0,1764887645,15150.264606880002,157.59239415000047,50700.71350104 2025-12-04,22:34:07.000,338,11098361,-795,0,1764887646,15150.089462819997,157.47960807000345,50700.69952680001 2025-12-04,22:34:08.000,338,11098410,-795,0,1764887647,15149.83348303999,157.2751833000002,50700.78337224 2025-12-04,22:34:09.000,338,11098409,-795,0,1764887648,15149.55055801999,157.00026723000337,50700.7344624 2025-12-04,22:34:10.000,338,11098376,-795,0,1764887649,15149.159852039993,156.69715464000183,50700.84625632001 2025-12-04,22:34:11.000,338,11098375,-795,0,1764887650,15148.742200820001,156.35174727000413,50700.86023056 2025-12-04,22:34:12.000,338,11098410,-795,0,1764887651,15148.39864901,156.07683120000002,50700.86023056 2025-12-04,22:34:13.000,338,11098413,-795,0,1764887652,15148.088778749989,155.8653573000047,50700.93708888 2025-12-04,22:34:14.000,338,11098367,-795,0,1764887653,15147.960788859993,155.7173255700036,50701.03490856001 2025-12-04,22:34:15.000,338,11098444,-795,0,1764887654,15147.980997789993,155.61863774999802,50701.090805520005 2025-12-04,22:34:16.000,338,11098400,-795,0,1764887655,15148.122460299994,155.6045394899993,50700.99997296 2025-12-04,22:34:17.000,338,11098416,-795,0,1764887656,15148.385176389995,155.68912904999888,50700.89516616001 2025-12-04,22:34:18.000,338,11098404,-795,0,1764887657,15148.769146059996,155.77371860999847,50700.81132072 2025-12-04,22:34:19.000,338,11098382,-795,0,1764887658,15149.193533589998,155.92879946999892,50700.67157832 2025-12-04,22:34:20.000,338,11098380,-795,0,1764887659,15149.67181159999,156.09092945999873,50700.55279728 2025-12-04,22:34:21.000,338,11098381,-795,0,1764887660,15150.123144370002,156.21781380000175,50700.49690032 2025-12-04,22:34:22.000,338,11098368,-795,0,1764887661,15150.507114039989,156.26715771000454,50700.37811928 2025-12-04,22:34:23.000,338,11098338,-675,0,1764887662,15150.73614858,156.28125597000326,50700.27331248001 2025-12-04,22:34:24.000,338,11098381,-795,0,1764887663,15150.944974189995,156.2248629300011,50700.23138976 2025-12-04,22:34:25.000,338,11098367,-795,0,1764887664,15151.03928253,156.0979785899981,50700.203441280006 2025-12-04,22:34:26.000,338,11098387,-795,0,1764887665,15151.025809909996,155.94994686000427,50700.24536400001 2025-12-04,22:34:27.000,338,11098376,-795,0,1764887666,15150.965183119995,155.80896426000254,50700.30824808 2025-12-04,22:34:28.000,338,11098348,-795,0,1764887667,15150.884347399995,155.61863774999802,50700.350170800004 2025-12-04,22:34:29.000,338,11098342,-795,0,1764887668,15150.77656644,155.4706060200042,50700.35715792 2025-12-04,22:34:30.000,338,11098391,-795,0,1764887669,15150.682258099994,155.37896732999798,50700.3851064 2025-12-04,22:34:31.000,338,11098374,-795,0,1764887670,15150.635103929999,155.34372168000118,50700.39908064 2025-12-04,22:34:32.000,338,11098354,-795,0,1764887671,15150.655312859999,155.37191819999862,50700.3851064 2025-12-04,22:34:33.000,338,11098393,-795,0,1764887672,15150.722675959994,155.40011472000333,50700.32222232001 2025-12-04,22:34:34.000,338,11098366,-795,0,1764887673,15150.85066584999,155.52699905999907,50700.32920944 2025-12-04,22:34:35.000,338,11098378,-795,0,1764887674,15150.99212835999,155.68207991999952,50700.2802996 2025-12-04,22:34:36.000,338,11098384,-795,0,1764887675,15151.153799799991,155.83716077999998,50700.12658296001 2025-12-04,22:34:37.000,338,11098348,-755,0,1764887676,15151.315471239992,156.04158555000322,50700.1405572 2025-12-04,22:34:38.000,338,11098375,-795,0,1764887677,15151.470406369997,156.28125597000326,50700.11260872 2025-12-04,22:34:39.000,338,11098380,-795,0,1764887678,15151.578187329993,156.52797552000266,50700.070686 2025-12-04,22:34:40.000,338,11098370,-795,0,1764887679,15151.699440909993,156.76059681000334,50700.035750400006 2025-12-04,22:34:41.000,338,11098362,-795,0,1764887680,15151.813958179999,156.97207070999866,50700.0008148 2025-12-04,22:34:42.000,338,11098355,-795,0,1764887681,15151.834167109999,157.15534809000383,50700.05671176001 2025-12-04,22:34:43.000,338,11098369,-795,0,1764887682,15151.807221869989,157.324527210003,50700.14754432001 2025-12-04,22:34:44.000,338,11098353,-795,0,1764887683,15151.746595079989,157.44436241999938,50700.14754432001 2025-12-04,22:34:45.000,338,11098356,-795,0,1764887684,15151.598396259993,157.59944327999983,50700.2104284 2025-12-04,22:34:46.000,338,11098337,-795,0,1764887685,15151.443461130002,157.61354153999855,50700.23837688 2025-12-04,22:34:47.000,338,11098374,-795,0,1764887686,15151.288525999997,157.69813109999814,50700.32920944 2025-12-04,22:34:48.000,338,11098335,-795,0,1764887687,15151.133590869991,157.68403283999942,50700.301260960005 2025-12-04,22:34:49.000,338,11098376,-795,0,1764887688,15150.884347399995,157.68403283999942,50700.36414504001 2025-12-04,22:34:50.000,338,11098394,-795,0,1764887689,15150.71593965,157.69813109999814,50700.39209352001 2025-12-04,22:34:51.000,338,11098365,-795,0,1764887690,15150.540795589994,157.64878719000262,50700.44100336001 2025-12-04,22:34:52.000,338,11098381,-795,0,1764887691,15150.345442599988,157.69108196999878,50700.49690032 2025-12-04,22:34:53.000,338,11098378,-795,0,1764887692,15150.156825919992,157.69108196999878,50700.51087456001 2025-12-04,22:34:54.000,338,11098411,-795,0,1764887693,15149.961472930001,157.70518023000477,50700.59472 2025-12-04,22:34:55.000,338,11098397,-795,0,1764887694,15149.79306517999,157.74747501000093,50700.67856544001 2025-12-04,22:34:56.000,338,11098373,-795,0,1764887695,15149.604448499995,157.8320645700005,50700.74843664001 2025-12-04,22:34:57.000,338,11098393,-795,0,1764887696,15149.442777059994,157.9166541300001,50700.74843664001 2025-12-04,22:34:58.000,338,11098381,-795,0,1764887697,15149.254160379998,158.05763673000183,50700.81132072 2025-12-04,22:34:59.000,338,11098386,-795,0,1764887698,15149.052071079997,158.19861933000357,50700.818307839996 2025-12-04,22:35:00.000,338,11098380,-795,0,1764887699,15148.802827610001,158.31845453999995,50700.89516616001 2025-12-04,22:35:01.000,338,11098370,-795,0,1764887700,15148.57379306999,158.41714235999825,50700.95805024 2025-12-04,22:35:02.000,338,11098398,-795,0,1764887701,15148.243713879994,158.50173191999784,50700.9790116 2025-12-04,22:35:03.000,338,11098355,-795,0,1764887702,15147.960788859993,158.50878105000447,50701.020934320004 2025-12-04,22:35:04.000,338,11098379,-795,0,1764887703,15147.650918599997,158.5369775700019,50701.090805520005 2025-12-04,22:35:05.000,338,11098384,-795,0,1764887704,15147.29389416999,158.45238801000232,50701.19561232 2025-12-04,22:35:06.000,338,11098390,-795,0,1764887705,15146.909924499989,158.38189671000146,50701.25150928001 2025-12-04,22:35:07.000,338,11098394,-795,0,1764887706,15146.633735789997,158.2620614999978,50701.30041912001 2025-12-04,22:35:08.000,338,11098333,-795,0,1764887707,15146.310392909996,158.099931509998,50701.33535472 2025-12-04,22:35:09.000,338,11098395,-795,0,1764887708,15146.03420419999,157.90255587000138,50701.33535472 2025-12-04,22:35:10.000,338,11098397,-795,0,1764887709,15145.87253275999,157.81091718000243,50701.38426456 2025-12-04,22:35:11.000,338,11098363,-795,0,1764887710,15145.798433349999,157.69108196999878,50701.38426456 2025-12-04,22:35:12.000,338,11098416,-795,0,1764887711,15145.818642279999,157.62763980000454,50701.4331744 2025-12-04,22:35:13.000,338,11098424,-795,0,1764887712,15145.87253275999,157.59944327999983,50701.28644488 2025-12-04,22:35:14.000,338,11098414,-795,0,1764887713,15146.047676819995,157.5853450200011,50701.27945776001 2025-12-04,22:35:15.000,338,11098363,-795,0,1764887714,15146.229557189996,157.69108196999878,50701.30041912001 2025-12-04,22:35:16.000,338,11098379,-795,0,1764887715,15146.391228629996,157.74042588000157,50701.23753504 2025-12-04,22:35:17.000,338,11098401,-795,0,1764887716,15146.566372690002,157.8532119599986,50701.21657368 2025-12-04,22:35:18.000,338,11098375,-795,0,1764887717,15146.721307819993,157.99419456000032,50701.05586992 2025-12-04,22:35:19.000,338,11098415,-795,0,1764887718,15146.802143539993,158.09288237999863,50700.99997296 2025-12-04,22:35:20.000,338,11098421,-795,0,1764887719,15146.896451879998,158.10698064000462,50700.95106312 2025-12-04,22:35:21.000,338,11098410,-795,0,1764887720,15146.835825089998,158.1281280300027,50700.89516616001 2025-12-04,22:35:22.000,338,11098384,-795,0,1764887721,15146.795407229998,158.099931509998,50700.83228208 2025-12-04,22:35:23.000,338,11098397,-795,0,1764887722,15146.754989369998,158.00124368999968,50700.83228208 2025-12-04,22:35:24.000,338,11098412,-795,0,1764887723,15146.573108999997,157.86731022000458,50700.79734648001 2025-12-04,22:35:25.000,338,11098384,-795,0,1764887724,15146.445119110002,157.6699345800007,50700.83228208 2025-12-04,22:35:26.000,338,11098381,-795,0,1764887725,15146.310392909996,157.4584606799981,50700.79734648001 2025-12-04,22:35:27.000,338,11098395,-795,0,1764887726,15146.17566670999,157.15534809000383,50700.755423760005 2025-12-04,22:35:28.000,338,11098382,-795,0,1764887727,15145.98031372,156.8169898499982,50700.83228208 2025-12-04,22:35:29.000,338,11098392,-795,0,1764887728,15145.87253275999,156.5209263900033,50700.76241088 2025-12-04,22:35:30.000,338,11098386,-795,0,1764887729,15145.825378589994,156.2601085799979,50700.706513920006 2025-12-04,22:35:31.000,338,11098340,-795,0,1764887730,15145.899478,156.03453642000386,50700.67157832 2025-12-04,22:35:32.000,338,11098395,-795,0,1764887731,15146.067885749995,155.9147012100002,50700.62266848 2025-12-04,22:35:33.000,338,11098403,-795,0,1764887732,15146.303656600001,155.80896426000254,50700.60869424001 2025-12-04,22:35:34.000,338,11098360,-795,0,1764887733,15146.620263169993,155.73847296000167,50700.57375864 2025-12-04,22:35:35.000,338,11098400,-795,0,1764887734,15147.017705459999,155.7314238300023,50700.4549776 2025-12-04,22:35:36.000,338,11098364,-795,0,1764887735,15147.435356679991,155.7173255700036,50700.482926079996 2025-12-04,22:35:37.000,338,11098396,-795,0,1764887736,15147.900162069993,155.64683427000273,50700.32920944 2025-12-04,22:35:38.000,338,11098368,-795,0,1764887737,15148.284131739994,155.57634297000186,50700.2802996 2025-12-04,22:35:39.000,338,11098359,-795,0,1764887738,15148.57379306999,155.51290080000035,50700.18946704 2025-12-04,22:35:40.000,338,11098332,-715,0,1764887739,15148.863454400002,155.34372168000118,50700.182479920004 2025-12-04,22:35:41.000,338,11098382,-795,0,1764887740,15149.065543700002,155.14634604000457,50700.10562160001 2025-12-04,22:35:42.000,338,11098410,-795,0,1764887741,15149.220478829993,154.9489704000007,50700.00780192001 2025-12-04,22:35:43.000,338,11098348,-795,0,1764887742,15149.382150269994,154.70929998000065,50700.02177616 2025-12-04,22:35:44.000,338,11098377,-795,0,1764887743,15149.55055801999,154.53307173000212,50700.014789040004 2025-12-04,22:35:45.000,338,11098392,-795,0,1764887744,15149.71896577,154.36389261000295,50699.99382768 2025-12-04,22:35:46.000,338,11098353,-795,0,1764887745,15149.88063721,154.20176262000314,50700.035750400006 2025-12-04,22:35:47.000,338,11098400,-795,0,1764887746,15150.049044959997,154.03963263000333,50699.99382768 2025-12-04,22:35:48.000,338,11098421,-795,0,1764887747,15150.163562230002,153.91979741999967,50699.99382768 2025-12-04,22:35:49.000,338,11098406,-795,0,1764887748,15150.311761049998,153.82815873000072,50699.95889208001 2025-12-04,22:35:50.000,338,11098342,-795,0,1764887749,15150.513850349998,153.80701134000265,50699.95190496 2025-12-04,22:35:51.000,338,11098390,-795,0,1764887750,15150.79677537,153.77881481999793,50699.88902088001 2025-12-04,22:35:52.000,338,11098350,-795,0,1764887751,15151.03254621999,153.7999622100033,50699.87504664 2025-12-04,22:35:53.000,338,11098402,-795,0,1764887752,15151.261580760001,153.82815873000072,50699.847098160004 2025-12-04,22:35:54.000,338,11098414,-795,0,1764887753,15151.557978399993,153.8775026400035,50699.77722696 2025-12-04,22:35:55.000,338,11098397,-795,0,1764887754,15151.766804009989,153.9127482900003,50699.72831712 2025-12-04,22:35:56.000,338,11098358,-795,0,1764887755,15151.98910223999,153.9620922000031,50699.679407280004 2025-12-04,22:35:57.000,338,11098381,-795,0,1764887756,15152.11709213,153.99028872000054,50699.67242016001 2025-12-04,22:35:58.000,338,11098419,-795,0,1764887757,15152.15750999,153.94094480999775,50699.65844592 2025-12-04,22:35:59.000,338,11098388,-795,0,1764887758,15152.204664159995,153.88455177000287,50699.63748456 2025-12-04,22:36:00.000,338,11098400,-795,0,1764887759,15152.19119153999,153.8493061199988,50699.64447168001 2025-12-04,22:36:01.000,338,11098401,-795,0,1764887760,15152.19792785,153.79291308000393,50699.66543304 2025-12-04,22:36:02.000,338,11098360,-795,0,1764887761,15152.11709213,153.72947091000242,50699.6863944 2025-12-04,22:36:03.000,338,11098381,-795,0,1764887762,15152.04972902999,153.72947091000242,50699.76325272 2025-12-04,22:36:04.000,338,11098398,-795,0,1764887763,15151.941948069994,153.70832352000434,50699.76325272 2025-12-04,22:36:05.000,338,11098335,-635,0,1764887764,15151.92847544999,153.74356917000114,50699.83312392 2025-12-04,22:36:06.000,338,11098385,-795,0,1764887765,15151.840903419994,153.7999622100033,50699.81216256001 2025-12-04,22:36:07.000,338,11098348,-795,0,1764887766,15151.861112349994,153.8634043800048,50699.896008 2025-12-04,22:36:08.000,338,11098340,-795,0,1764887767,15151.820694489994,153.96914133000246,50699.83312392 2025-12-04,22:36:09.000,338,11098385,-795,0,1764887768,15151.86784865999,154.0607800200014,50699.87504664 2025-12-04,22:36:10.000,338,11098372,-795,0,1764887769,15151.840903419994,154.17356609999842,50699.90299512 2025-12-04,22:36:11.000,338,11098397,-795,0,1764887770,15151.854376039999,154.30045044000144,50699.9309436 2025-12-04,22:36:12.000,338,11098366,-795,0,1764887771,15151.773540319999,154.3920891300004,50699.98684056001 2025-12-04,22:36:13.000,338,11098378,-795,0,1764887772,15151.712913529998,154.5189734700034,50700.02876328001 2025-12-04,22:36:14.000,338,11098350,-795,0,1764887773,15151.477142679993,154.58946477000427,50700.10562160001 2025-12-04,22:36:15.000,338,11098353,-795,0,1764887774,15151.315471239992,154.62471042000107,50700.182479920004 2025-12-04,22:36:16.000,338,11098389,-795,0,1764887775,15151.086436699996,154.7656930200028,50700.29427384001 2025-12-04,22:36:17.000,338,11098372,-795,0,1764887776,15150.79677537,154.87142997000046,50700.35715792 2025-12-04,22:36:18.000,338,11098375,-795,0,1764887777,15150.513850349998,155.02651083000092,50700.41305488001 2025-12-04,22:36:19.000,338,11098374,-795,0,1764887778,15150.224189020002,155.1604443000033,50700.517861680004 2025-12-04,22:36:20.000,338,11098398,-795,0,1764887779,15149.927791379996,155.2591321200016,50700.5248488 2025-12-04,22:36:21.000,338,11098355,-795,0,1764887780,15149.604448499995,155.39306559000397,50700.587732880005 2025-12-04,22:36:22.000,338,11098393,-795,0,1764887781,15149.308050859989,155.505851670001,50700.69253968 2025-12-04,22:36:23.000,338,11098410,-795,0,1764887782,15149.004916910002,155.58339210000122,50700.69253968 2025-12-04,22:36:24.000,338,11098388,-795,0,1764887783,15148.715255579991,155.67503079000016,50700.69952680001 2025-12-04,22:36:25.000,338,11098402,-795,0,1764887784,15148.41885794,155.68207991999952,50700.81132072 2025-12-04,22:36:26.000,338,11098354,-755,0,1764887785,15148.095515059998,155.632736010004,50700.88119192 2025-12-04,22:36:27.000,338,11098379,-795,0,1764887786,15147.778908489992,155.54814645000442,50700.972024480005 2025-12-04,22:36:28.000,338,11098370,-795,0,1764887787,15147.516192399991,155.44945862999884,50701.00696008 2025-12-04,22:36:29.000,338,11098407,-795,0,1764887788,15147.23326737999,155.30142689999775,50701.041895680006 2025-12-04,22:36:30.000,338,11098382,-795,0,1764887789,15146.957078669999,155.12519864999922,50701.020934320004 2025-12-04,22:36:31.000,338,11098389,-795,0,1764887790,15146.775198299998,154.99126518000412,50701.139715360005 2025-12-04,22:36:32.000,338,11098378,-795,0,1764887791,15146.707835199988,154.8643808400011,50701.12574112 2025-12-04,22:36:33.000,338,11098406,-795,0,1764887792,15146.640472099993,154.8009386699996,50701.14670248 2025-12-04,22:36:34.000,338,11098401,-795,0,1764887793,15146.633735789997,154.72339823999937,50701.16067672001 2025-12-04,22:36:35.000,338,11098358,-795,0,1764887794,15146.701098889993,154.7022508500013,50701.118754 2025-12-04,22:36:36.000,338,11098402,-795,0,1764887795,15146.768461989988,154.7374964999981,50701.041895680006 2025-12-04,22:36:37.000,338,11098373,-795,0,1764887796,15146.936869739999,154.78684041000088,50700.972024480005 2025-12-04,22:36:38.000,338,11098365,-795,0,1764887797,15147.03117807999,154.87847909999982,50700.95805024 2025-12-04,22:36:39.000,338,11098376,-795,0,1764887798,15147.145695349995,155.02651083000092,50700.853243440004 2025-12-04,22:36:40.000,338,11098354,-795,0,1764887799,15147.287157859995,155.14634604000457,50700.84625632001 2025-12-04,22:36:41.000,338,11098352,-795,0,1764887800,15147.35452095999,155.23798473000352,50700.77638512001 2025-12-04,22:36:42.000,338,11098395,-795,0,1764887801,15147.41514774999,155.3578199399999,50700.7344624 2025-12-04,22:36:43.000,338,11098346,-795,0,1764887802,15147.516192399991,155.4212621100014,50700.685552560004 2025-12-04,22:36:44.000,338,11098363,-795,0,1764887803,15147.576819189992,155.47765515000356,50700.62965560001 2025-12-04,22:36:45.000,338,11098391,-795,0,1764887804,15147.610500739996,155.49175341000227,50700.587732880005 2025-12-04,22:36:46.000,338,11098332,-795,0,1764887805,15147.725018010002,155.5199499299997,50700.62266848 2025-12-04,22:36:47.000,338,11098351,-795,0,1764887806,15147.859744209993,155.4706060200042,50700.55279728 2025-12-04,22:36:48.000,338,11098347,-795,0,1764887807,15147.980997789993,155.46355689000484,50700.482926079996 2025-12-04,22:36:49.000,338,11098407,-795,0,1764887808,15148.156141849999,155.33667255000182,50700.46196472001 2025-12-04,22:36:50.000,338,11098350,-795,0,1764887809,15148.33802222,155.174542560002,50700.44100336001 2025-12-04,22:36:51.000,338,11098399,-795,0,1764887810,15148.546847829995,154.99831431000348,50700.46196472001 2025-12-04,22:36:52.000,338,11098391,-795,0,1764887811,15148.796091299992,154.77979128000152,50700.44799048 2025-12-04,22:36:53.000,338,11098340,-795,0,1764887812,15149.099225249993,154.53307173000212,50700.371132160006 2025-12-04,22:36:54.000,338,11098372,-755,0,1764887813,15149.368677649989,154.30045044000144,50700.35715792 2025-12-04,22:36:55.000,338,11098382,-795,0,1764887814,15149.69875684,154.05373089000204,50700.35715792 2025-12-04,22:36:56.000,338,11098361,-795,0,1764887815,15150.082726510002,153.82110960000136,50700.23837688 2025-12-04,22:36:57.000,338,11098409,-795,0,1764887816,15150.473432489998,153.6660287400009,50700.301260960005 2025-12-04,22:36:58.000,338,11098417,-795,0,1764887817,15150.843929539995,153.4686531000043,50700.25933824 2025-12-04,22:36:59.000,338,11098390,-795,0,1764887818,15151.214426589991,153.35586702,50700.1405572 2025-12-04,22:37:00.000,338,11098390,-795,0,1764887819,15151.659023049993,153.2078352899989,50700.14754432001 2025-12-04,22:37:01.000,338,11098426,-795,0,1764887820,15151.98910223999,153.0950492100019,50700.09863448 2025-12-04,22:37:02.000,338,11098401,-795,0,1764887821,15152.25855464,152.98931226000423,50700.10562160001 2025-12-04,22:37:03.000,338,11098413,-795,0,1764887822,15152.528007039997,152.8624279200012,50700.02876328001 2025-12-04,22:37:04.000,338,11098399,-795,0,1764887823,15152.750305269998,152.68619967000268,50700.06369888 2025-12-04,22:37:05.000,338,11098433,-795,0,1764887824,15152.945658259989,152.5170205500035,50700.11959584 2025-12-04,22:37:06.000,338,11098399,-795,0,1764887825,15153.006285049989,152.27735013000347,50700.06369888 2025-12-04,22:37:07.000,338,11098379,-755,0,1764887826,15153.06691183999,152.06587623000087,50700.14754432001 2025-12-04,22:37:08.000,338,11098392,-795,0,1764887827,15153.08712076999,151.77686189999804,50700.23837688 2025-12-04,22:37:09.000,338,11098404,-795,0,1764887828,15153.093857079999,151.4878475700025,50700.252351120005 2025-12-04,22:37:10.000,338,11098379,-795,0,1764887829,15153.08712076999,151.22702976000437,50700.25933824 2025-12-04,22:37:11.000,338,11098396,-795,0,1764887830,15153.15448387,150.96621194999898,50700.30824808 2025-12-04,22:37:12.000,338,11098407,-795,0,1764887831,15153.19490173,150.761787180003,50700.27331248001 2025-12-04,22:37:13.000,338,11098376,-795,0,1764887832,15153.31615531,150.62080458000128,50700.35715792 2025-12-04,22:37:14.000,338,11098395,-795,0,1764887833,15153.45761782,150.4868711099989,50700.39209352001 2025-12-04,22:37:15.000,338,11098394,-795,0,1764887834,15153.612552949991,150.4375272000034,50700.41305488001 2025-12-04,22:37:16.000,338,11098390,-795,0,1764887835,15153.760751770002,150.47982197999954,50700.42702912 2025-12-04,22:37:17.000,338,11098376,-795,0,1764887836,15153.976313689993,150.4868711099989,50700.39908064 2025-12-04,22:37:18.000,338,11098422,-795,0,1764887837,15154.158194059994,150.5714606699985,50700.41305488001 2025-12-04,22:37:19.000,338,11098414,-795,0,1764887838,15154.279447639994,150.67719762000343,50700.35715792 2025-12-04,22:37:20.000,338,11098423,-795,0,1764887839,15154.46806431999,150.81113108999853,50700.371132160006 2025-12-04,22:37:21.000,338,11098386,-795,0,1764887840,15154.61626314,150.96621194999898,50700.301260960005 2025-12-04,22:37:22.000,338,11098388,-795,0,1764887841,15154.69709886,151.05080150999856,50700.301260960005 2025-12-04,22:37:23.000,338,11098396,-795,0,1764887842,15154.77793458,151.1071945500007,50700.40606776 2025-12-04,22:37:24.000,338,11098423,-795,0,1764887843,15154.77793458,151.14948933000414,50700.34318368001 2025-12-04,22:37:25.000,338,11098361,-795,0,1764887844,15154.71730779,151.14948933000414,50700.39908064 2025-12-04,22:37:26.000,338,11098418,-795,0,1764887845,15154.622999449995,151.17063672000222,50700.43401624 2025-12-04,22:37:27.000,338,11098420,-795,0,1764887846,15154.51521849,151.1565384600035,50700.468951840005 2025-12-04,22:37:28.000,338,11098419,-795,0,1764887847,15154.41417384,151.17768585000158,50700.55978440001 2025-12-04,22:37:29.000,338,11098393,-795,0,1764887848,15154.225557159989,151.11424368000007,50700.65760408001 2025-12-04,22:37:30.000,338,11098377,-795,0,1764887849,15154.070622029998,151.12129280999943,50700.69253968 2025-12-04,22:37:31.000,338,11098414,-795,0,1764887850,15153.996522619993,151.1283419399988,50700.685552560004 2025-12-04,22:37:32.000,338,11098376,-795,0,1764887851,15154.003258929988,151.1565384600035,50700.804333600005 2025-12-04,22:37:33.000,338,11098428,-795,0,1764887852,15154.050413099998,151.23407889000373,50700.804333600005 2025-12-04,22:37:34.000,338,11098366,-795,0,1764887853,15154.158194059994,151.29752105999796,50700.83228208 2025-12-04,22:37:35.000,338,11098400,-795,0,1764887854,15154.292920259999,151.38915975000418,50700.82529496001 2025-12-04,22:37:36.000,338,11098424,-795,0,1764887855,15154.49500956,151.47374931000377,50700.74843664001 2025-12-04,22:37:37.000,338,11098428,-795,0,1764887856,15154.730780409991,151.55833887000335,50700.69952680001 2025-12-04,22:37:38.000,338,11098394,-795,0,1764887857,15154.966551259997,151.61473190999823,50700.67157832 2025-12-04,22:37:39.000,338,11098442,-795,0,1764887858,15155.242739969988,151.66407582000102,50700.62965560001 2025-12-04,22:37:40.000,338,11098375,-795,0,1764887859,15155.498719749994,151.67817407999974,50700.636642720005 2025-12-04,22:37:41.000,338,11098423,-795,0,1764887860,15155.62670963999,151.62178104000486,50700.62965560001 2025-12-04,22:37:42.000,338,11098424,-795,0,1764887861,15155.69407274,151.537191479998,50700.62266848 2025-12-04,22:37:43.000,338,11098400,-795,0,1764887862,15155.640182259995,151.39620888000354,50700.57375864 2025-12-04,22:37:44.000,338,11098390,-795,0,1764887863,15155.52566498999,151.26932454000053,50700.636642720005 2025-12-04,22:37:45.000,338,11098373,-795,0,1764887864,15155.370729859998,151.093096290002,50700.6645912 2025-12-04,22:37:46.000,338,11098433,-795,0,1764887865,15155.188849489998,150.9944084700037,50700.65760408001 2025-12-04,22:37:47.000,338,11098403,-795,0,1764887866,15155.006969119997,150.81818021999788,50700.67856544001 2025-12-04,22:37:48.000,338,11098412,-795,0,1764887867,15154.831825059991,150.75473805000365,50700.706513920006 2025-12-04,22:37:49.000,338,11098390,-795,0,1764887868,15154.744253029996,150.78998370000045,50700.74843664001 2025-12-04,22:37:50.000,338,11098389,-795,0,1764887869,15154.71730779,150.82522935000452,50700.74843664001 2025-12-04,22:37:51.000,338,11098425,-795,0,1764887870,15154.703835169996,150.96621194999898,50700.755423760005 2025-12-04,22:37:52.000,338,11098369,-795,0,1764887871,15154.798143510001,151.13539106999815,50700.74144952 2025-12-04,22:37:53.000,338,11098411,-795,0,1764887872,15154.919397090001,151.31866845000332,50700.67856544001 2025-12-04,22:37:54.000,338,11098379,-795,0,1764887873,15155.060859600002,151.4878475700025,50700.72747528001 2025-12-04,22:37:55.000,338,11098373,-795,0,1764887874,15155.108013769997,151.67817407999974,50700.71350104 2025-12-04,22:37:56.000,338,11098383,-795,0,1764887875,15155.188849489998,151.76981276999868,50700.72048816 2025-12-04,22:37:57.000,338,11098365,-795,0,1764887876,15155.188849489998,151.8121075500021,50700.71350104 2025-12-04,22:37:58.000,338,11098384,-795,0,1764887877,15155.108013769997,151.79096016000403,50700.72747528001 2025-12-04,22:37:59.000,338,11098403,-795,0,1764887878,15154.993496499992,151.75571450999996,50700.79734648001 2025-12-04,22:38:00.000,338,11098369,-795,0,1764887879,15154.811616129991,151.65702669000166,50700.86721768001 2025-12-04,22:38:01.000,338,11098367,-795,0,1764887880,15154.60952682999,151.59358452000015,50700.91612752001 2025-12-04,22:38:02.000,338,11098382,-795,0,1764887881,15154.400701219995,151.53014234999864,50700.95805024 2025-12-04,22:38:03.000,338,11098396,-795,0,1764887882,15154.225557159989,151.53014234999864,50701.0488828 2025-12-04,22:38:04.000,338,11098402,-795,0,1764887883,15154.070622029998,151.51604408999992,50701.09779264 2025-12-04,22:38:05.000,338,11098382,-795,0,1764887884,15154.030204169998,151.6006336499995,50701.14670248 2025-12-04,22:38:06.000,338,11098382,-795,0,1764887885,15153.996522619993,151.72751799000253,50701.16766384 2025-12-04,22:38:07.000,338,11098421,-795,0,1764887886,15154.063885719988,151.91079537000041,50701.23753504 2025-12-04,22:38:08.000,338,11098415,-755,0,1764887887,15154.124512509989,152.12226927000302,50701.24452216 2025-12-04,22:38:09.000,338,11098447,-795,0,1764887888,15154.232293469999,152.31964490999962,50701.21657368 2025-12-04,22:38:10.000,338,11098416,-795,0,1764887889,15154.33333812,152.4888240299988,50701.21657368 2025-12-04,22:38:11.000,338,11098387,-795,0,1764887890,15154.37375598,152.62980663000053,50701.321380479996 2025-12-04,22:38:12.000,338,11098344,-795,0,1764887891,15154.41417384,152.7002979300014,50701.24452216 2025-12-04,22:38:13.000,338,11098405,-795,0,1764887892,15154.39396491,152.7496418400042,50701.258496400005 2025-12-04,22:38:14.000,338,11098402,-795,0,1764887893,15154.272711329999,152.7355435799982,50701.321380479996 2025-12-04,22:38:15.000,338,11098362,-795,0,1764887894,15154.137985129993,152.69324880000204,50701.39125168 2025-12-04,22:38:16.000,338,11098409,-795,0,1764887895,15153.929159519997,152.6509540199986,50701.51701984001 2025-12-04,22:38:17.000,338,11098395,-795,0,1764887896,15153.733806529992,152.53111881000223,50701.524006960004 2025-12-04,22:38:18.000,338,11098376,-795,0,1764887897,15153.551926159991,152.49587315999815,50701.5729168 2025-12-04,22:38:19.000,338,11098397,-795,0,1764887898,15153.39699103,152.46062751000136,50701.642788000005 2025-12-04,22:38:20.000,338,11098390,-795,0,1764887899,15153.31615531,152.43243099000392,50701.71964632 2025-12-04,22:38:21.000,338,11098435,-795,0,1764887900,15153.363309479995,152.4042344699992,50701.78253040001 2025-12-04,22:38:22.000,338,11098354,-795,0,1764887901,15153.39699103,152.4042344699992,50701.83842736 2025-12-04,22:38:23.000,338,11098340,-795,0,1764887902,15153.572135089991,152.4042344699992,50701.89432432 2025-12-04,22:38:24.000,338,11098426,-795,0,1764887903,15153.700124980001,152.3407922999977,50701.810478880005 2025-12-04,22:38:25.000,338,11098368,-795,0,1764887904,15153.902214280002,152.28439926000283,50701.77554328 2025-12-04,22:38:26.000,338,11098407,-795,0,1764887905,15154.090830959998,152.16456404999917,50701.7475948 2025-12-04,22:38:27.000,338,11098409,-795,0,1764887906,15154.28618394999,152.03767971000343,50701.72663344 2025-12-04,22:38:28.000,338,11098409,-795,0,1764887907,15154.4545917,151.8332549400002,50701.71964632 2025-12-04,22:38:29.000,338,11098389,-795,0,1764887908,15154.60952682999,151.66407582000102,50701.69868496 2025-12-04,22:38:30.000,338,11098378,-795,0,1764887909,15154.71730779,151.5019458300012,50701.761569040005 2025-12-04,22:38:31.000,338,11098420,-795,0,1764887910,15154.764461959996,151.34686497000075,50701.691697840004 2025-12-04,22:38:32.000,338,11098387,-795,0,1764887911,15154.845297679996,151.26932454000053,50701.7475948 2025-12-04,22:38:33.000,338,11098391,-795,0,1764887912,15154.838561370001,151.24817715000245,50701.74060768 2025-12-04,22:38:34.000,338,11098384,-795,0,1764887913,15154.858770300001,151.2904719299986,50701.78253040001 2025-12-04,22:38:35.000,338,11098379,-795,0,1764887914,15154.878979230001,151.39620888000354,50701.76855616 2025-12-04,22:38:36.000,338,11098369,-795,0,1764887915,15154.858770300001,151.50899496000056,50701.78951752 2025-12-04,22:38:37.000,338,11098315,-795,0,1764887916,15154.899188160001,151.6852232099991,50701.77554328 2025-12-04,22:38:38.000,338,11098343,-795,0,1764887917,15154.899188160001,151.88259885000298,50701.71964632 2025-12-04,22:38:39.000,338,11098390,-795,0,1764887918,15154.872242919992,152.03767971000343,50701.74060768 2025-12-04,22:38:40.000,338,11098363,-795,0,1764887919,15154.750989339991,152.1786623099979,50701.71964632 2025-12-04,22:38:41.000,338,11098386,-795,0,1764887920,15154.61626314,152.26325187000475,50701.68471072001 2025-12-04,22:38:42.000,338,11098349,-755,0,1764887921,15154.40743752999,152.31964490999962,50701.70567208001 2025-12-04,22:38:43.000,338,11098367,-795,0,1764887922,15154.218820849994,152.3548905600037,50701.656762239996 2025-12-04,22:38:44.000,338,11098352,-795,0,1764887923,15153.996522619993,152.34784143000434,50701.70567208001 2025-12-04,22:38:45.000,338,11098392,-795,0,1764887924,15153.807905939997,152.39718533999985,50701.656762239996 2025-12-04,22:38:46.000,338,11098391,-795,0,1764887925,15153.700124980001,152.44652925000264,50701.71964632 2025-12-04,22:38:47.000,338,11098386,-795,0,1764887926,15153.632761879991,152.4888240299988,50701.79650464 2025-12-04,22:38:48.000,338,11098364,-795,0,1764887927,15153.632761879991,152.59456098000373,50701.817466 2025-12-04,22:38:49.000,338,11098373,-795,0,1764887928,15153.652970809992,152.68619967000268,50701.84541448 2025-12-04,22:38:50.000,338,11098376,-795,0,1764887929,15153.693388669992,152.81308400999842,50701.91528568 2025-12-04,22:38:51.000,338,11098340,-795,0,1764887930,15153.787697009997,152.911771830004,50701.94323416 2025-12-04,22:38:52.000,338,11098349,-795,0,1764887931,15153.834851179992,153.02455791000102,50702.027079600004 2025-12-04,22:38:53.000,338,11098363,-795,0,1764887932,15153.888741659997,153.12324572999933,50701.94323416 2025-12-04,22:38:54.000,338,11098348,-795,0,1764887933,15153.875269039992,153.21488441999827,50701.94323416 2025-12-04,22:38:55.000,338,11098342,-795,0,1764887934,15153.875269039992,153.1937370300002,50702.027079600004 2025-12-04,22:38:56.000,338,11098347,-795,0,1764887935,15153.821378560002,153.13029485999868,50702.04105384001 2025-12-04,22:38:57.000,338,11098388,-795,0,1764887936,15153.801169630002,153.0739018200038,50702.10393792 2025-12-04,22:38:58.000,338,11098357,-795,0,1764887937,15153.632761879991,152.9470174800008,50702.05502808 2025-12-04,22:38:59.000,338,11098359,-795,0,1764887938,15153.531717229991,152.79193662000034,50702.12489928 2025-12-04,22:39:00.000,338,11098404,-795,0,1764887939,15153.39025471999,152.69324880000204,50702.15284776 2025-12-04,22:39:01.000,338,11098346,-795,0,1764887940,15153.262264829995,152.57341358999838,50702.2017576 2025-12-04,22:39:02.000,338,11098390,-795,0,1764887941,15153.15448387,152.4888240299988,50702.29259016 2025-12-04,22:39:03.000,338,11098394,-795,0,1764887942,15153.114066009999,152.43948012000328,50702.25066744 2025-12-04,22:39:04.000,338,11098356,-795,0,1764887943,15153.060175529994,152.4042344699992,50702.25066744 2025-12-04,22:39:05.000,338,11098393,-795,0,1764887944,15153.080384459994,152.36193969000306,50702.3415 2025-12-04,22:39:06.000,338,11098334,-795,0,1764887945,15153.019757669994,152.3407922999977,50702.3415 2025-12-04,22:39:07.000,338,11098383,-795,0,1764887946,15153.013021359999,152.27735013000347,50702.313551520005 2025-12-04,22:39:08.000,338,11098339,-795,0,1764887947,15153.006285049989,152.25620273999812,50702.32053864 2025-12-04,22:39:09.000,338,11098357,-795,0,1764887948,15153.006285049989,152.23505535000004,50702.264641680005 2025-12-04,22:39:10.000,338,11098394,-795,0,1764887949,15153.093857079999,152.19980970000324,50702.30656440001 2025-12-04,22:39:11.000,338,11098361,-795,0,1764887950,15153.114066009999,152.1575149199998,50702.27861592 2025-12-04,22:39:12.000,338,11098363,-795,0,1764887951,15153.120802319994,152.07997448999959,50702.25765456001 2025-12-04,22:39:13.000,338,11098381,-795,0,1764887952,15153.10732969999,152.06587623000087,50702.16682200001 2025-12-04,22:39:14.000,338,11098333,-795,0,1764887953,15153.14774755999,152.05177797000215,50702.159834879996 2025-12-04,22:39:15.000,338,11098375,-795,0,1764887954,15153.16795648999,152.0588271000015,50702.12489928 2025-12-04,22:39:16.000,338,11098373,-795,0,1764887955,15153.201638039995,152.03767971000343,50702.194770480004 2025-12-04,22:39:17.000,338,11098363,-795,0,1764887956,15153.29594638,152.01653231999808,50702.194770480004 2025-12-04,22:39:18.000,338,11098396,-795,0,1764887957,15153.32962792999,152.0588271000015,50702.18778336001 2025-12-04,22:39:19.000,338,11098401,-795,0,1764887958,15153.41719996,152.1081710100043,50702.096950800005 2025-12-04,22:39:20.000,338,11098351,-795,0,1764887959,15153.504771989996,152.1786623099979,50702.12489928 2025-12-04,22:39:21.000,338,11098386,-795,0,1764887960,15153.612552949991,152.22095709000132,50702.05502808 2025-12-04,22:39:22.000,338,11098366,-795,0,1764887961,15153.700124980001,152.33374316999834,50702.04105384001 2025-12-04,22:39:23.000,338,11098387,-795,0,1764887962,15153.787697009997,152.42538186000456,50701.96419552 2025-12-04,22:39:24.000,338,11098337,-795,0,1764887963,15153.855060109992,152.5170205500035,50701.95022128001 2025-12-04,22:39:25.000,338,11098354,-795,0,1764887964,15153.868532729997,152.57341358999838,50701.92227280001 2025-12-04,22:39:26.000,338,11098383,-795,0,1764887965,15153.834851179992,152.60865924000245,50701.9572084 2025-12-04,22:39:27.000,338,11098407,-795,0,1764887966,15153.760751770002,152.6509540199986,50701.93624704 2025-12-04,22:39:28.000,338,11098390,-795,0,1764887967,15153.700124980001,152.69324880000204,50701.89432432 2025-12-04,22:39:29.000,338,11098414,-795,0,1764887968,15153.626025569996,152.77078923000226,50701.929259920005 2025-12-04,22:39:30.000,338,11098416,-795,0,1764887969,15153.531717229991,152.84128053000313,50701.90829856 2025-12-04,22:39:31.000,338,11098405,-795,0,1764887970,15153.444145199996,152.90472270000464,50701.96419552 2025-12-04,22:39:32.000,338,11098435,-795,0,1764887971,15153.423936269995,152.96816486999887,50701.992143999996 2025-12-04,22:39:33.000,338,11098389,-795,0,1764887972,15153.30941899999,153.05980355999782,50702.00611824 2025-12-04,22:39:34.000,338,11098397,-795,0,1764887973,15153.31615531,153.15144225000404,50702.00611824 2025-12-04,22:39:35.000,338,11098423,-795,0,1764887974,15153.34983685999,153.2219335500049,50701.992143999996 2025-12-04,22:39:36.000,338,11098456,-795,0,1764887975,15153.383518409995,153.29947397999786,50701.99913112001 2025-12-04,22:39:37.000,338,11098397,-795,0,1764887976,15153.45761782,153.33471963000193,50702.048040960006 2025-12-04,22:39:38.000,338,11098424,-795,0,1764887977,15153.49803568,153.36291614999936,50702.04105384001 2025-12-04,22:39:39.000,338,11098377,-795,0,1764887978,15153.612552949991,153.36996527999872,50702.027079600004 2025-12-04,22:39:40.000,338,11098423,-795,0,1764887979,15153.666443429996,153.36291614999936,50701.978169760005 2025-12-04,22:39:41.000,338,11098442,-795,0,1764887980,15153.787697009997,153.41226006000215,50702.00611824 2025-12-04,22:39:42.000,338,11098415,-795,0,1764887981,15153.794433319992,153.39111267000408,50702.02009248001 2025-12-04,22:39:43.000,338,11098423,-795,0,1764887982,15153.747279149997,153.36291614999936,50702.04105384001 2025-12-04,22:39:44.000,338,11098388,-795,0,1764887983,15153.747279149997,153.4545548399983,50702.06900232001 2025-12-04,22:39:45.000,338,11098387,-795,0,1764887984,15153.720333910002,153.4404565799996,50702.02009248001 2025-12-04,22:39:46.000,338,11098393,-795,0,1764887985,15153.666443429996,153.47570223000366,50702.04105384001 2025-12-04,22:39:47.000,338,11098419,-795,0,1764887986,15153.666443429996,153.52504613999918,50702.08297656 2025-12-04,22:39:48.000,338,11098424,-795,0,1764887987,15153.612552949991,153.57439005000197,50702.11092504 2025-12-04,22:39:49.000,338,11098409,-795,0,1764887988,15153.592344019991,153.687176129999,50702.18079624 2025-12-04,22:39:50.000,338,11098393,-795,0,1764887989,15153.55866247,153.7999622100033,50702.15284776 2025-12-04,22:39:51.000,338,11098427,-795,0,1764887990,15153.49803568,153.8775026400035,50702.12489928 2025-12-04,22:39:52.000,338,11098410,-795,0,1764887991,15153.45761782,153.9973378499999,50702.264641680005 2025-12-04,22:39:53.000,338,11098418,-795,0,1764887992,15153.363309479995,154.08192740999948,50702.17380912 2025-12-04,22:39:54.000,338,11098453,-795,0,1764887993,15153.28921006999,154.11717306000355,50702.1318864 2025-12-04,22:39:55.000,338,11098376,-795,0,1764887994,15153.19490173,154.145369580001,50702.13887352001 2025-12-04,22:39:56.000,338,11098410,-795,0,1764887995,15153.15448387,154.17356609999842,50702.17380912 2025-12-04,22:39:57.000,338,11098398,-795,0,1764887996,15153.114066009999,154.17356609999842,50702.22271896 2025-12-04,22:39:58.000,338,11098372,-795,0,1764887997,15153.080384459994,154.19471349000378,50702.17380912 2025-12-04,22:39:59.000,338,11098353,-795,0,1764887998,15153.073648149999,154.20176262000314,50702.17380912 2025-12-04,22:40:00.000,338,11098388,-795,0,1764887999,15153.16795648999,154.30045044000144,50702.24368032 2025-12-04,22:40:01.000,338,11098401,-795,0,1764888000,15153.20837434999,154.4061873899991,50702.22271896 2025-12-04,22:40:02.000,338,11098403,-795,0,1764888001,15153.262264829995,154.5824156400049,50702.18079624 2025-12-04,22:40:03.000,338,11098425,-795,0,1764888002,15153.322891619995,154.75864389000344,50702.17380912 2025-12-04,22:40:04.000,338,11098365,-795,0,1764888003,15153.37004578999,154.90667562000453,50702.06900232001 2025-12-04,22:40:05.000,338,11098417,-795,0,1764888004,15153.39699103,155.1111003900005,50702.0620152 2025-12-04,22:40:06.000,338,11098380,-795,0,1764888005,15153.41046364999,155.24503386000288,50702.10393792 2025-12-04,22:40:07.000,338,11098384,-795,0,1764888006,15153.34983685999,155.3860164600046,50702.04105384001 2025-12-04,22:40:08.000,338,11098389,-795,0,1764888007,15153.27573745,155.57634297000186,50702.096950800005 2025-12-04,22:40:09.000,338,11098392,-795,0,1764888008,15153.19490173,155.6538834000021,50702.12489928 2025-12-04,22:40:10.000,338,11098365,-795,0,1764888009,15153.10732969999,155.72437470000295,50702.1318864 2025-12-04,22:40:11.000,338,11098408,-795,0,1764888010,15152.986076119989,155.78076773999783,50702.12489928 2025-12-04,22:40:12.000,338,11098372,-795,0,1764888011,15152.918713019993,155.82306252000126,50702.17380912 2025-12-04,22:40:13.000,338,11098402,-795,0,1764888012,15152.817668369993,155.83011165000062,50702.2017576 2025-12-04,22:40:14.000,338,11098412,-795,0,1764888013,15152.736832649993,155.8653573000047,50702.159834879996 2025-12-04,22:40:15.000,338,11098375,-795,0,1764888014,15152.635787999992,155.90765208000084,50702.22271896 2025-12-04,22:40:16.000,338,11098417,-795,0,1764888015,15152.615579069992,155.95699599000363,50702.27861592 2025-12-04,22:40:17.000,338,11098403,-795,0,1764888016,15152.568424899997,156.0133890299985,50702.25066744 2025-12-04,22:40:18.000,338,11098360,-795,0,1764888017,15152.534743349992,156.16846988999896,50702.28560304001 2025-12-04,22:40:19.000,338,11098383,-795,0,1764888018,15152.528007039997,156.2601085799979,50702.30656440001 2025-12-04,22:40:20.000,338,11098372,-795,0,1764888019,15152.568424899997,156.41518943999836,50702.30656440001 2025-12-04,22:40:21.000,338,11098351,-795,0,1764888020,15152.575161209992,156.5843685600048,50702.23669320001 2025-12-04,22:40:22.000,338,11098325,-795,0,1764888021,15152.581897520002,156.69010551000247,50702.2716288 2025-12-04,22:40:23.000,338,11098389,-795,0,1764888022,15152.588633829997,156.88043201999972,50702.29957728 2025-12-04,22:40:24.000,338,11098362,-795,0,1764888023,15152.575161209992,157.07075853000424,50702.2716288 2025-12-04,22:40:25.000,338,11098357,-795,0,1764888024,15152.622315380002,157.19764286999998,50702.215731840006 2025-12-04,22:40:26.000,338,11098323,-795,0,1764888025,15152.602106450002,157.3738711199985,50702.2017576 2025-12-04,22:40:27.000,338,11098354,-795,0,1764888026,15152.595370139992,157.5078045900009,50702.11092504 2025-12-04,22:40:28.000,338,11098390,-795,0,1764888027,15152.528007039997,157.64878719000262,50702.13887352001 2025-12-04,22:40:29.000,338,11098374,-795,0,1764888028,15152.548215969997,157.76157326999964,50702.16682200001 2025-12-04,22:40:30.000,338,11098355,-795,0,1764888029,15152.521270730002,157.8179663100018,50702.159834879996 2025-12-04,22:40:31.000,338,11098388,-795,0,1764888030,15152.534743349992,157.95189978000417,50702.08996368001 2025-12-04,22:40:32.000,338,11098368,-795,0,1764888031,15152.581897520002,158.03648934000375,50702.05502808 2025-12-04,22:40:33.000,338,11098365,-795,0,1764888032,15152.629051689997,158.13517716000206,50702.06900232001 2025-12-04,22:40:34.000,338,11098366,-795,0,1764888033,15152.635787999992,158.18452107000485,50701.97118264001 2025-12-04,22:40:35.000,338,11098379,-795,0,1764888034,15152.669469549997,158.26911063000443,50701.978169760005 2025-12-04,22:40:36.000,338,11098362,-795,0,1764888035,15152.662733240002,158.34665106000466,50701.992143999996 2025-12-04,22:40:37.000,338,11098371,-795,0,1764888036,15152.676205859992,158.46648627000104,50702.048040960006 2025-12-04,22:40:38.000,338,11098366,-795,0,1764888037,15152.622315380002,158.55107583000063,50701.99913112001 2025-12-04,22:40:39.000,338,11098377,-675,0,1764888038,15152.608842759997,158.64271451999957,50701.978169760005 2025-12-04,22:40:40.000,338,11098364,-795,0,1764888039,15152.608842759997,158.69205843000236,50701.95022128001 2025-12-04,22:40:41.000,338,11098357,-795,0,1764888040,15152.602106450002,158.69910756000172,50702.01310536 2025-12-04,22:40:42.000,338,11098355,-795,0,1764888041,15152.595370139992,158.7202549499998,50702.00611824 2025-12-04,22:40:43.000,338,11098348,-795,0,1764888042,15152.608842759997,158.69910756000172,50702.02009248001 2025-12-04,22:40:44.000,338,11098378,-795,0,1764888043,15152.615579069992,158.69910756000172,50702.02009248001 2025-12-04,22:40:45.000,338,11098274,-795,0,1764888044,15152.649260619997,158.57927234999806,50702.0620152 2025-12-04,22:40:46.000,338,11098383,-795,0,1764888045,15152.655996929992,158.48763365999912,50702.05502808 2025-12-04,22:40:47.000,338,11098332,-795,0,1764888046,15152.655996929992,158.3748475800021,50702.04105384001 2025-12-04,22:40:48.000,338,11098387,-795,0,1764888047,15152.622315380002,158.226815850001,50702.08297656 2025-12-04,22:40:49.000,338,11098367,-795,0,1764888048,15152.629051689997,158.099931509998,50702.12489928 2025-12-04,22:40:50.000,338,11098353,-795,0,1764888049,15152.541479660002,157.98714543000096,50702.0620152 2025-12-04,22:40:51.000,338,11098372,-795,0,1764888050,15152.534743349992,157.86731022000458,50701.99913112001 2025-12-04,22:40:52.000,338,11098347,-795,0,1764888051,15152.534743349992,157.8320645700005,50702.145860640005 2025-12-04,22:40:53.000,338,11098353,-795,0,1764888052,15152.480852870001,157.74747501000093,50702.0620152 2025-12-04,22:40:54.000,338,11098384,-795,0,1764888053,15152.420226080001,157.74747501000093,50702.04105384001 2025-12-04,22:40:55.000,338,11098330,-795,0,1764888054,15152.426962389996,157.7333767500022,50702.0620152 2025-12-04,22:40:56.000,338,11098366,-795,0,1764888055,15152.453907629992,157.76157326999964,50702.02009248001 2025-12-04,22:40:57.000,338,11098340,-795,0,1764888056,15152.420226080001,157.80386805000308,50702.027079600004 2025-12-04,22:40:58.000,338,11098378,-795,0,1764888057,15152.379808220001,157.80386805000308,50702.01310536 2025-12-04,22:40:59.000,338,11098368,-795,0,1764888058,15152.2989725,157.82501544000115,50702.07598944 2025-12-04,22:41:00.000,338,11098389,-795,0,1764888059,15152.19119153999,157.8179663100018,50702.08297656 2025-12-04,22:41:01.000,338,11098363,-795,0,1764888060,15152.03625641,157.86731022000458,50702.15284776 2025-12-04,22:41:02.000,338,11098372,-795,0,1764888061,15151.88805758999,157.86731022000458,50702.13887352001 2025-12-04,22:41:03.000,338,11098361,-795,0,1764888062,15151.726386149989,157.8320645700005,50702.145860640005 2025-12-04,22:41:04.000,338,11098382,-795,0,1764888063,15151.564714709988,157.79681892000372,50702.18778336001 2025-12-04,22:41:05.000,338,11098360,-795,0,1764888064,15151.429988509997,157.75452414000029,50702.2017576 2025-12-04,22:41:06.000,338,11098356,-795,0,1764888065,15151.268317069997,157.71222936000413,50702.30656440001 2025-12-04,22:41:07.000,338,11098399,-795,0,1764888066,15151.207690279996,157.74042588000157,50702.25765456001 2025-12-04,22:41:08.000,338,11098341,-795,0,1764888067,15151.187481349996,157.70518023000477,50702.2716288 2025-12-04,22:41:09.000,338,11098392,-795,0,1764888068,15151.261580760001,157.72632762000285,50702.29259016 2025-12-04,22:41:10.000,338,11098361,-795,0,1764888069,15151.254844449992,157.78272065999772,50702.22970608 2025-12-04,22:41:11.000,338,11098338,-795,0,1764888070,15151.403043270002,157.81091718000243,50702.24368032 2025-12-04,22:41:12.000,338,11098352,-795,0,1764888071,15151.524296850002,157.8179663100018,50702.25066744 2025-12-04,22:41:13.000,338,11098383,-795,0,1764888072,15151.726386149989,157.90255587000138,50702.2017576 2025-12-04,22:41:14.000,338,11098373,-795,0,1764888073,15151.91500283,157.9659980400029,50702.11092504 2025-12-04,22:41:15.000,338,11098399,-795,0,1764888074,15152.06993795999,158.02239107999776,50702.05502808 2025-12-04,22:41:16.000,338,11098372,-795,0,1764888075,15152.19119153999,158.02239107999776,50702.02009248001 2025-12-04,22:41:17.000,338,11098397,-795,0,1764888076,15152.224873089996,158.05763673000183,50701.9572084 2025-12-04,22:41:18.000,338,11098381,-795,0,1764888077,15152.27202725999,158.02239107999776,50701.94323416 2025-12-04,22:41:19.000,338,11098384,-795,0,1764888078,15152.305708809996,158.00124368999968,50701.96419552 2025-12-04,22:41:20.000,338,11098385,-795,0,1764888079,15152.352862979991,157.9448506500048,50702.03406672 2025-12-04,22:41:21.000,338,11098415,-795,0,1764888080,15152.33939036,157.93780151999817,50702.06900232001 2025-12-04,22:41:22.000,338,11098377,-795,0,1764888081,15152.292236189991,157.86731022000458,50701.978169760005 2025-12-04,22:41:23.000,338,11098377,-795,0,1764888082,15152.346126669996,157.83911369999987,50701.9572084 2025-12-04,22:41:24.000,338,11098401,-595,0,1764888083,15152.406753459996,157.84616282999923,50701.978169760005 2025-12-04,22:41:25.000,338,11098398,-795,0,1764888084,15152.426962389996,157.83911369999987,50701.98515688 2025-12-04,22:41:26.000,338,11098369,-795,0,1764888085,15152.507798109997,157.82501544000115,50701.94323416 2025-12-04,22:41:27.000,338,11098431,-795,0,1764888086,15152.602106450002,157.86731022000458,50701.93624704 2025-12-04,22:41:28.000,338,11098340,-795,0,1764888087,15152.723360030002,157.93780151999817,50701.810478880005 2025-12-04,22:41:29.000,338,11098391,-795,0,1764888088,15152.844613609988,158.00124368999968,50701.824453119996 2025-12-04,22:41:30.000,338,11098376,-795,0,1764888089,15152.979339809994,158.09288237999863,50701.77554328 2025-12-04,22:41:31.000,338,11098390,-795,0,1764888090,15153.10732969999,158.14927542000078,50701.78951752 2025-12-04,22:41:32.000,338,11098383,-795,0,1764888091,15153.16795648999,158.226815850001,50701.761569040005 2025-12-04,22:41:33.000,338,11098351,-795,0,1764888092,15153.20837434999,158.24796323999908,50701.72663344 2025-12-04,22:41:34.000,338,11098382,-795,0,1764888093,15153.19490173,158.2902580200025,50701.64977512 2025-12-04,22:41:35.000,338,11098366,-795,0,1764888094,15153.15448387,158.2902580200025,50701.56592968001 2025-12-04,22:41:36.000,338,11098377,-795,0,1764888095,15153.141011249994,158.21976672000164,50701.61483952001 2025-12-04,22:41:37.000,338,11098407,-795,0,1764888096,15153.080384459994,158.15632455000014,50701.58689104001 2025-12-04,22:41:38.000,338,11098385,-795,0,1764888097,15153.053439219999,158.02239107999776,50701.656762239996 2025-12-04,22:41:39.000,338,11098422,-795,0,1764888098,15153.026493979989,157.87435935000394,50701.67073648 2025-12-04,22:41:40.000,338,11098430,-795,0,1764888099,15152.999548739994,157.7333767500022,50701.74060768 2025-12-04,22:41:41.000,338,11098395,-795,0,1764888100,15153.006285049989,157.55714850000368,50701.7475948 2025-12-04,22:41:42.000,338,11098421,-795,0,1764888101,15153.013021359999,157.36682198999915,50701.761569040005 2025-12-04,22:41:43.000,338,11098379,-795,0,1764888102,15153.04670290999,157.20469199999934,50701.80349176001 2025-12-04,22:41:44.000,338,11098364,-795,0,1764888103,15153.10732969999,157.06370940000488,50701.83144024001 2025-12-04,22:41:45.000,338,11098434,-795,0,1764888104,15153.15448387,156.93682506000187,50701.880350080006 2025-12-04,22:41:46.000,338,11098384,-795,0,1764888105,15153.201638039995,156.88043201999972,50701.824453119996 2025-12-04,22:41:47.000,338,11098397,-795,0,1764888106,15153.262264829995,156.78879333000077,50701.817466 2025-12-04,22:41:48.000,338,11098384,-795,0,1764888107,15153.30941899999,156.67600725000375,50701.810478880005 2025-12-04,22:41:49.000,338,11098434,-795,0,1764888108,15153.383518409995,156.60551595000288,50701.70567208001 2025-12-04,22:41:50.000,338,11098396,-795,0,1764888109,15153.45088150999,156.49272986999858,50701.73362056001 2025-12-04,22:41:51.000,338,11098429,-795,0,1764888110,15153.484563059996,156.408140309999,50701.70567208001 2025-12-04,22:41:52.000,338,11098376,-795,0,1764888111,15153.531717229991,156.28125597000326,50701.76855616 2025-12-04,22:41:53.000,338,11098400,-795,0,1764888112,15153.55866247,156.14732250000088,50701.761569040005 2025-12-04,22:41:54.000,338,11098400,-795,0,1764888113,15153.572135089991,155.98519251000107,50701.75458192001 2025-12-04,22:41:55.000,338,11098390,-795,0,1764888114,15153.545189849996,155.8512590399987,50701.73362056001 2025-12-04,22:41:56.000,338,11098417,-795,0,1764888115,15153.545189849996,155.7525712200004,50701.80349176001 2025-12-04,22:41:57.000,338,11098425,-795,0,1764888116,15153.55866247,155.61158861999866,50701.80349176001 2025-12-04,22:41:58.000,338,11098391,-795,0,1764888117,15153.49803568,155.42831124000077,50701.78253040001 2025-12-04,22:41:59.000,338,11098401,-795,0,1764888118,15153.45088150999,155.24503386000288,50701.85240160001 2025-12-04,22:42:00.000,338,11098406,-795,0,1764888119,15153.37004578999,155.08995300000242,50701.85240160001 2025-12-04,22:42:01.000,338,11098401,-795,0,1764888120,15153.31615531,154.90667562000453,50701.85240160001 2025-12-04,22:42:02.000,338,11098439,-795,0,1764888121,15153.19490173,154.63880867999978,50701.93624704 2025-12-04,22:42:03.000,338,11098432,-795,0,1764888122,15153.08712076999,154.33569608999824,50701.93624704 2025-12-04,22:42:04.000,338,11098380,-795,0,1764888123,15153.053439219999,154.01848523999797,50701.93624704 2025-12-04,22:42:05.000,338,11098401,-795,0,1764888124,15153.019757669994,153.6025865699994,50701.97118264001 2025-12-04,22:42:06.000,338,11098369,-795,0,1764888125,15152.979339809994,153.23603181000362,50701.99913112001 2025-12-04,22:42:07.000,338,11098388,-795,0,1764888126,15152.979339809994,152.8624279200012,50701.992143999996 2025-12-04,22:42:08.000,338,11098374,-795,0,1764888127,15153.053439219999,152.58046271999774,50701.93624704 2025-12-04,22:42:09.000,338,11098409,-795,0,1764888128,15153.16795648999,152.3407922999977,50701.96419552 2025-12-04,22:42:10.000,338,11098388,-795,0,1764888129,15153.28921006999,152.19276057000388,50701.98515688 2025-12-04,22:42:11.000,338,11098390,-755,0,1764888130,15153.45761782,152.15046579000045,50701.94323416 2025-12-04,22:42:12.000,338,11098401,-795,0,1764888131,15153.585607709996,152.22800622000068,50701.90829856 2025-12-04,22:42:13.000,338,11098410,-795,0,1764888132,15153.733806529992,152.34784143000434,50701.824453119996 2025-12-04,22:42:14.000,338,11098346,-795,0,1764888133,15153.868532729997,152.52406968000287,50701.83842736 2025-12-04,22:42:15.000,338,11098405,-795,0,1764888134,15153.962841070002,152.7496418400042,50701.79650464 2025-12-04,22:42:16.000,338,11098393,-795,0,1764888135,15154.090830959998,152.9611157399995,50701.6777236 2025-12-04,22:42:17.000,338,11098349,-795,0,1764888136,15154.057149409993,153.15144225000404,50701.55894256 2025-12-04,22:42:18.000,338,11098396,-795,0,1764888137,15154.023467859988,153.3206213700032,50701.58689104001 2025-12-04,22:42:19.000,338,11098384,-795,0,1764888138,15153.996522619993,153.46160396999767,50701.489071359996 2025-12-04,22:42:20.000,338,11098364,-795,0,1764888139,15153.969577379998,153.5391443999979,50701.56592968001 2025-12-04,22:42:21.000,338,11098392,-795,0,1764888140,15153.949368449998,153.6660287400009,50701.56592968001 2025-12-04,22:42:22.000,338,11098413,-795,0,1764888141,15153.908950589997,153.75766742999986,50701.51003272 2025-12-04,22:42:23.000,338,11098398,-795,0,1764888142,15153.929159519997,153.88455177000287,50701.48208424 2025-12-04,22:42:24.000,338,11098376,-795,0,1764888143,15153.902214280002,153.96914133000246,50701.51701984001 2025-12-04,22:42:25.000,338,11098375,-795,0,1764888144,15153.861796420002,154.1242221900029,50701.53798120001 2025-12-04,22:42:26.000,338,11098423,-795,0,1764888145,15153.868532729997,154.25110652999865,50701.53798120001 2025-12-04,22:42:27.000,338,11098393,-795,0,1764888146,15153.807905939997,154.44143304000318,50701.53099408 2025-12-04,22:42:28.000,338,11098367,-795,0,1764888147,15153.882005350002,154.59651390000363,50701.51003272 2025-12-04,22:42:29.000,338,11098415,-795,0,1764888148,15153.915686899993,154.75864389000344,50701.56592968001 2025-12-04,22:42:30.000,338,11098398,-795,0,1764888149,15153.794433319992,154.89257735999854,50701.57990392 2025-12-04,22:42:31.000,338,11098433,-795,0,1764888150,15153.767488079997,155.0124125700022,50701.544968320006 2025-12-04,22:42:32.000,338,11098387,-755,0,1764888151,15153.693388669992,155.11814951999986,50701.475097120005 2025-12-04,22:42:33.000,338,11098415,-795,0,1764888152,15153.585607709996,155.15339517000393,50701.44714864001 2025-12-04,22:42:34.000,338,11098400,-795,0,1764888153,15153.47782675,155.1604443000033,50701.489071359996 2025-12-04,22:42:35.000,338,11098412,-795,0,1764888154,15153.363309479995,155.18864082000073,50701.49605848001 2025-12-04,22:42:36.000,338,11098430,-795,0,1764888155,15153.21511066,155.12519864999922,50701.5030456 2025-12-04,22:42:37.000,338,11098379,-795,0,1764888156,15153.181429109994,155.1111003900005,50701.49605848001 2025-12-04,22:42:38.000,338,11098373,-795,0,1764888157,15153.026493979989,155.0758547400037,50701.56592968001 2025-12-04,22:42:39.000,338,11098411,-795,0,1764888158,15152.898504089993,155.00536344000284,50701.5729168 2025-12-04,22:42:40.000,338,11098413,-795,0,1764888159,15152.851349919998,154.95601953000005,50701.62182664 2025-12-04,22:42:41.000,338,11098385,-795,0,1764888160,15152.750305269998,154.9489704000007,50701.64977512 2025-12-04,22:42:42.000,338,11098425,-795,0,1764888161,15152.642524310002,154.9278230100026,50701.67073648 2025-12-04,22:42:43.000,338,11098394,-755,0,1764888162,15152.528007039997,154.92077388000325,50701.691697840004 2025-12-04,22:42:44.000,338,11098395,-795,0,1764888163,15152.460643940001,154.93487214000197,50701.78951752 2025-12-04,22:42:45.000,338,11098396,-795,0,1764888164,15152.305708809996,154.99126518000412,50701.73362056001 2025-12-04,22:42:46.000,338,11098411,-795,0,1764888165,15152.15077367999,155.10405126000114,50701.7475948 2025-12-04,22:42:47.000,338,11098373,-795,0,1764888166,15151.96889330999,155.23093560000416,50701.7475948 2025-12-04,22:42:48.000,338,11098389,-795,0,1764888167,15151.726386149989,155.4071638500027,50701.77554328 2025-12-04,22:42:49.000,338,11098374,-795,0,1764888168,15151.443461130002,155.57634297000186,50701.817466 2025-12-04,22:42:50.000,338,11098408,-715,0,1764888169,15151.046018839996,155.7314238300023,50701.90131144001 2025-12-04,22:42:51.000,338,11098404,-795,0,1764888170,15150.601422379994,155.89355382000213,50701.93624704 2025-12-04,22:42:52.000,338,11098407,-795,0,1764888171,15150.096199129992,156.0133890299985,50702.00611824 2025-12-04,22:42:53.000,338,11098371,-795,0,1764888172,15149.57076694999,156.08388032999937,50702.1318864 2025-12-04,22:42:54.000,338,11098439,-795,0,1764888173,15148.998180599992,156.08388032999937,50702.194770480004 2025-12-04,22:42:55.000,338,11098426,-795,0,1764888174,15148.39191269999,156.00633989999915,50702.313551520005 2025-12-04,22:42:56.000,338,11098375,-795,0,1764888175,15147.913634689998,155.88650469000277,50702.43931968 2025-12-04,22:42:57.000,338,11098374,-795,0,1764888176,15147.448829299996,155.66093253000145,50702.53713936 2025-12-04,22:42:58.000,338,11098369,-795,0,1764888177,15147.05812332,155.36486906999926,50702.64194616001 2025-12-04,22:42:59.000,338,11098361,-795,0,1764888178,15146.808879849988,155.03355996000028,50702.70483024 2025-12-04,22:43:00.000,338,11098379,-755,0,1764888179,15146.613526859997,154.65995606999786,50702.70483024 2025-12-04,22:43:01.000,338,11098441,-795,0,1764888180,15146.566372690002,154.28635218000272,50702.7956628 2025-12-04,22:43:02.000,338,11098437,-795,0,1764888181,15146.600054239992,153.89160090000223,50702.7956628 2025-12-04,22:43:03.000,338,11098425,-795,0,1764888182,15146.728044129988,153.51799700999982,50702.73277872 2025-12-04,22:43:04.000,338,11098406,-795,0,1764888183,15146.99076021999,153.23603181000362,50702.73976584001 2025-12-04,22:43:05.000,338,11098426,-795,0,1764888184,15147.24000369,153.01750878000166,50702.68386888 2025-12-04,22:43:06.000,338,11098401,-795,0,1764888185,15147.583555500001,152.8483296600025,50702.60701056 2025-12-04,22:43:07.000,338,11098402,-795,0,1764888186,15147.960788859993,152.72144531999948,50702.50919088 2025-12-04,22:43:08.000,338,11098427,-795,0,1764888187,15148.33802222,152.60865924000245,50702.4463068 2025-12-04,22:43:09.000,338,11098420,-795,0,1764888188,15148.68157403,152.52406968000287,50702.36944848 2025-12-04,22:43:10.000,338,11098380,-795,0,1764888189,15149.031862149997,152.46062751000136,50702.264641680005 2025-12-04,22:43:11.000,338,11098395,-795,0,1764888190,15149.301314549994,152.44652925000264,50702.159834879996 2025-12-04,22:43:12.000,338,11098421,-795,0,1764888191,15149.59097587999,152.44652925000264,50702.194770480004 2025-12-04,22:43:13.000,338,11098367,-795,0,1764888192,15149.873900899991,152.43948012000328,50702.07598944 2025-12-04,22:43:14.000,338,11098401,-795,0,1764888193,15150.116408059992,152.48177489999944,50702.03406672 2025-12-04,22:43:15.000,338,11098449,-795,0,1764888194,15150.345442599988,152.53111881000223,50701.94323416 2025-12-04,22:43:16.000,338,11098387,-795,0,1764888195,15150.601422379994,152.6016101100031,50701.83144024001 2025-12-04,22:43:17.000,338,11098427,-795,0,1764888196,15150.87761109,152.68619967000268,50701.77554328 2025-12-04,22:43:18.000,338,11098402,-795,0,1764888197,15151.194217659991,152.82013313999778,50701.66374936001 2025-12-04,22:43:19.000,338,11098449,-795,0,1764888198,15151.517560539993,152.96816486999887,50701.53798120001 2025-12-04,22:43:20.000,338,11098441,-795,0,1764888199,15151.921739139994,153.14439312000468,50701.4331744 2025-12-04,22:43:21.000,338,11098419,-795,0,1764888200,15152.325917739996,153.32767050000257,50701.31439336 2025-12-04,22:43:22.000,338,11098414,-795,0,1764888201,15152.824404679988,153.5532426600039,50701.16067672001 2025-12-04,22:43:23.000,338,11098411,-795,0,1764888202,15153.30941899999,153.73652004000178,50700.99298584001 2025-12-04,22:43:24.000,338,11098440,-795,0,1764888203,15153.855060109992,153.8775026400035,50700.923114640005 2025-12-04,22:43:25.000,338,11098438,-795,0,1764888204,15154.35354705,154.03258350000397,50700.74144952 2025-12-04,22:43:26.000,338,11098412,-795,0,1764888205,15154.865506609996,154.13832045000163,50700.6645912 2025-12-04,22:43:27.000,338,11098412,-795,0,1764888206,15155.370729859998,154.21586088000186,50700.5248488 2025-12-04,22:43:28.000,338,11098399,-795,0,1764888207,15155.85574418,154.25110652999865,50700.46196472001 2025-12-04,22:43:29.000,338,11098412,-795,0,1764888208,15156.286868019997,154.2440573999993,50700.36414504001 2025-12-04,22:43:30.000,338,11098401,-795,0,1764888209,15156.623683519989,154.2440573999993,50700.2802996 2025-12-04,22:43:31.000,338,11098385,-795,0,1764888210,15156.899872229995,154.22291001000121,50700.203441280006 2025-12-04,22:43:32.000,338,11098373,-795,0,1764888211,15157.061543669995,154.13832045000163,50700.14754432001 2025-12-04,22:43:33.000,338,11098392,-795,0,1764888212,15157.122170459996,154.0607800200014,50700.24536400001 2025-12-04,22:43:34.000,338,11098427,-795,0,1764888213,15157.06827997999,154.00438697999925,50700.26632536 2025-12-04,22:43:35.000,338,11098400,-795,0,1764888214,15156.88639960999,153.94799394000438,50700.36414504001 2025-12-04,22:43:36.000,338,11098420,-795,0,1764888215,15156.684310309989,153.87045351000415,50700.33619656 2025-12-04,22:43:37.000,338,11098403,-795,0,1764888216,15156.475484699993,153.814060470002,50700.36414504001 2025-12-04,22:43:38.000,338,11098413,-795,0,1764888217,15156.219504920002,153.7506183000005,50700.5248488 2025-12-04,22:43:39.000,338,11098406,-795,0,1764888218,15155.9365799,153.68012699999963,50700.468951840005 2025-12-04,22:43:40.000,338,11098433,-795,0,1764888219,15155.721017979995,153.60963569999876,50700.55978440001 2025-12-04,22:43:41.000,338,11098411,-795,0,1764888220,15155.518928679994,153.59553744000004,50700.650616959996 2025-12-04,22:43:42.000,338,11098400,-795,0,1764888221,15155.337048309993,153.53209526999854,50700.706513920006 2025-12-04,22:43:43.000,338,11098404,-795,0,1764888222,15155.175376869993,153.47570223000366,50700.77638512001 2025-12-04,22:43:44.000,338,11098408,-795,0,1764888223,15155.040650670002,153.4686531000043,50700.91612752001 2025-12-04,22:43:45.000,338,11098406,-795,0,1764888224,15154.959814950002,153.4193091900015,50700.95805024 2025-12-04,22:43:46.000,338,11098415,-795,0,1764888225,15154.804879819996,153.39111267000408,50701.041895680006 2025-12-04,22:43:47.000,338,11098397,-795,0,1764888226,15154.663417309996,153.37701440999808,50701.11176688001 2025-12-04,22:43:48.000,338,11098395,-795,0,1764888227,15154.481536939995,153.4052109300028,50701.16067672001 2025-12-04,22:43:49.000,338,11098372,-795,0,1764888228,15154.36701966999,153.41226006000215,50701.23753504 2025-12-04,22:43:50.000,338,11098418,-795,0,1764888229,15154.151457749998,153.47570223000366,50701.293432 2025-12-04,22:43:51.000,338,11098397,-795,0,1764888230,15153.989786309998,153.52504613999918,50701.39823880001 2025-12-04,22:43:52.000,338,11098390,-795,0,1764888231,15153.821378560002,153.51799700999982,50701.5030456 2025-12-04,22:43:53.000,338,11098386,-795,0,1764888232,15153.53845354,153.58143918000133,50701.57990392 2025-12-04,22:43:54.000,338,11098399,-795,0,1764888233,15153.262264829995,153.58848831000068,50701.61483952001 2025-12-04,22:43:55.000,338,11098407,-795,0,1764888234,15152.992812429999,153.64488135000283,50701.810478880005 2025-12-04,22:43:56.000,338,11098445,-795,0,1764888235,15152.709887409997,153.62373396000476,50701.86637584 2025-12-04,22:43:57.000,338,11098408,-795,0,1764888236,15152.33939036,153.60963569999876,50701.992143999996 2025-12-04,22:43:58.000,338,11098401,-795,0,1764888237,15151.95542069,153.6025865699994,50702.08996368001 2025-12-04,22:43:59.000,338,11098409,-795,0,1764888238,15151.632077809998,153.60963569999876,50702.215731840006 2025-12-04,22:44:00.000,338,11098431,-795,0,1764888239,15151.227899209996,153.62373396000476,50702.25765456001 2025-12-04,22:44:01.000,338,11098379,-795,0,1764888240,15150.85740216,153.6660287400009,50702.33451288001 2025-12-04,22:44:02.000,338,11098404,-795,0,1764888241,15150.534059279998,153.69422525999835,50702.39739696 2025-12-04,22:44:03.000,338,11098445,-795,0,1764888242,15150.197243779992,153.79291308000393,50702.42534544001 2025-12-04,22:44:04.000,338,11098399,-795,0,1764888243,15149.887373519996,153.92684654999903,50702.53713936 2025-12-04,22:44:05.000,338,11098423,-795,0,1764888244,15149.61792112,154.03258350000397,50702.530152240004 2025-12-04,22:44:06.000,338,11098434,-795,0,1764888245,15149.436040749999,154.258155659998,50702.530152240004 2025-12-04,22:44:07.000,338,11098447,-795,0,1764888246,15149.301314549994,154.46258043000125,50702.57207496001 2025-12-04,22:44:08.000,338,11098391,-795,0,1764888247,15149.132906799998,154.73044736999873,50702.53713936 2025-12-04,22:44:09.000,338,11098433,-795,0,1764888248,15149.052071079997,154.9137247500039,50702.57207496001 2025-12-04,22:44:10.000,338,11098386,-795,0,1764888249,15148.917344879992,155.1604443000033,50702.481242400005 2025-12-04,22:44:11.000,338,11098389,-795,0,1764888250,15148.876927019992,155.40011472000333,50702.40438408001 2025-12-04,22:44:12.000,338,11098400,-795,0,1764888251,15148.890399639997,155.59044123000058,50702.37643560001 2025-12-04,22:44:13.000,338,11098413,-795,0,1764888252,15148.843245470001,155.79486600000382,50702.4113712 2025-12-04,22:44:14.000,338,11098403,-795,0,1764888253,15148.823036540001,155.95699599000363,50702.20874472001 2025-12-04,22:44:15.000,338,11098397,-795,0,1764888254,15148.836509159992,156.09092945999873,50702.215731840006 2025-12-04,22:44:16.000,338,11098353,-795,0,1764888255,15148.924081190002,156.2107646700024,50702.10393792 2025-12-04,22:44:17.000,338,11098376,-795,0,1764888256,15148.964499050002,156.33059987999877,50701.98515688 2025-12-04,22:44:18.000,338,11098374,-795,0,1764888257,15149.031862149997,156.408140309999,50701.87336296001 2025-12-04,22:44:19.000,338,11098385,-795,0,1764888258,15149.085752630002,156.4715824800005,50701.83842736 2025-12-04,22:44:20.000,338,11098357,-795,0,1764888259,15149.213742519998,156.57731942999817,50701.79650464 2025-12-04,22:44:21.000,338,11098344,-795,0,1764888260,15149.388886579989,156.67600725000375,50701.691697840004 2025-12-04,22:44:22.000,338,11098417,-795,0,1764888261,15149.564030639995,156.78879333000077,50701.642788000005 2025-12-04,22:44:23.000,338,11098386,-795,0,1764888262,15149.67854791,156.9650215799993,50701.593878160005 2025-12-04,22:44:24.000,338,11098385,-795,0,1764888263,15149.90084614,157.10600418000104,50701.61483952001 2025-12-04,22:44:25.000,338,11098405,-795,0,1764888264,15150.049044959997,157.24698678000277,50701.46811000001 2025-12-04,22:44:26.000,338,11098400,-795,0,1764888265,15150.190507469997,157.44436241999938,50701.48208424 2025-12-04,22:44:27.000,338,11098363,-795,0,1764888266,15150.325233670002,157.57829589000175,50701.39125168 2025-12-04,22:44:28.000,338,11098364,-795,0,1764888267,15150.486905109989,157.74747501000093,50701.44714864001 2025-12-04,22:44:29.000,338,11098411,-795,0,1764888268,15150.69573072,157.88845761000266,50701.34932896001 2025-12-04,22:44:30.000,338,11098397,-795,0,1764888269,15150.95171049999,157.98714543000096,50701.32836760001 2025-12-04,22:44:31.000,338,11098381,-795,0,1764888270,15151.093173009991,158.05058760000247,50701.27247064 2025-12-04,22:44:32.000,338,11098396,-795,0,1764888271,15151.281789690001,158.03648934000375,50701.2235608 2025-12-04,22:44:33.000,338,11098427,-795,0,1764888272,15151.369361719997,158.0435384700031,50701.10477976 2025-12-04,22:44:34.000,338,11098383,-795,0,1764888273,15151.497351609993,157.95894891000353,50701.20259944001 2025-12-04,22:44:35.000,338,11098402,-795,0,1764888274,15151.625341499988,157.9166541300001,50701.09779264 2025-12-04,22:44:36.000,338,11098387,-795,0,1764888275,15151.739858769994,157.8532119599986,50701.16067672001 2025-12-04,22:44:37.000,338,11098360,-795,0,1764888276,15151.820694489994,157.78272065999772,50701.153689599996 2025-12-04,22:44:38.000,338,11098362,-795,0,1764888277,15151.941948069994,157.71222936000413,50701.188625200004 2025-12-04,22:44:39.000,338,11098378,-755,0,1764888278,15152.04972902999,157.62763980000454,50701.18163808001 2025-12-04,22:44:40.000,338,11098311,-795,0,1764888279,15152.184455229995,157.55714850000368,50701.16766384 2025-12-04,22:44:41.000,338,11098391,-795,0,1764888280,15152.325917739996,157.47960807000345,50701.19561232 2025-12-04,22:44:42.000,338,11098352,-795,0,1764888281,15152.467380249996,157.43026416000066,50701.27945776001 2025-12-04,22:44:43.000,338,11098372,-795,0,1764888282,15152.642524310002,157.33862547000172,50701.23054792001 2025-12-04,22:44:44.000,338,11098382,-795,0,1764888283,15152.777250509993,157.28928155999893,50701.307406240005 2025-12-04,22:44:45.000,338,11098368,-795,0,1764888284,15152.891767779998,157.18354461000126,50701.32836760001 2025-12-04,22:44:46.000,338,11098378,-795,0,1764888285,15152.986076119989,157.12010243999976,50701.39823880001 2025-12-04,22:44:47.000,338,11098356,-795,0,1764888286,15152.992812429999,157.0143654900021,50701.38426456 2025-12-04,22:44:48.000,338,11098396,-795,0,1764888287,15153.10732969999,156.9297759300025,50701.426187280005 2025-12-04,22:44:49.000,338,11098359,-795,0,1764888288,15153.114066009999,156.84518637000292,50701.5030456 2025-12-04,22:44:50.000,338,11098373,-795,0,1764888289,15153.10732969999,156.73240028999862,50701.544968320006 2025-12-04,22:44:51.000,338,11098383,-795,0,1764888290,15153.006285049989,156.6196142100016,50701.524006960004 2025-12-04,22:44:52.000,338,11098362,-795,0,1764888291,15152.945658259989,156.51387726000394,50701.64977512 2025-12-04,22:44:53.000,338,11098372,-795,0,1764888292,15152.864822539988,156.41518943999836,50701.712659200006 2025-12-04,22:44:54.000,338,11098361,-795,0,1764888293,15152.743568960002,156.3235507499994,50701.86637584 2025-12-04,22:44:55.000,338,11098426,-795,0,1764888294,15152.602106450002,156.26715771000454,50701.91528568 2025-12-04,22:44:56.000,338,11098397,-795,0,1764888295,15152.453907629992,156.2107646700024,50702.00611824 2025-12-04,22:44:57.000,338,11098377,-795,0,1764888296,15152.292236189991,156.16846988999896,50702.07598944 2025-12-04,22:44:58.000,338,11098395,-795,0,1764888297,15152.15077367999,156.1120768500041,50702.11791216001 2025-12-04,22:44:59.000,338,11098374,-795,0,1764888298,15152.00931116999,156.08388032999937,50702.16682200001 2025-12-04,22:45:00.000,338,11098436,-795,0,1764888299,15151.90826651999,156.03453642000386,50702.29259016 2025-12-04,22:45:01.000,338,11098369,-795,0,1764888300,15151.787012939989,156.00633989999915,50702.313551520005 2025-12-04,22:45:02.000,338,11098353,-795,0,1764888301,15151.659023049993,155.92879946999892,50702.27861592 2025-12-04,22:45:03.000,338,11098362,-795,0,1764888302,15151.584923639988,155.9147012100002,50702.2716288 2025-12-04,22:45:04.000,338,11098410,-795,0,1764888303,15151.470406369997,155.87240643000405,50702.34848712 2025-12-04,22:45:05.000,338,11098401,-795,0,1764888304,15151.416515889992,155.85830816999805,50702.37643560001 2025-12-04,22:45:06.000,338,11098400,-795,0,1764888305,15151.328943859997,155.84420990999934,50702.34848712 2025-12-04,22:45:07.000,338,11098391,-795,0,1764888306,15151.281789690001,155.8160133900019,50702.39739696 2025-12-04,22:45:08.000,338,11098371,-795,0,1764888307,15151.268317069997,155.84420990999934,50702.35547424001 2025-12-04,22:45:09.000,338,11098394,-795,0,1764888308,15151.268317069997,155.88650469000277,50702.3415 2025-12-04,22:45:10.000,338,11098395,-795,0,1764888309,15151.301998620002,155.964045120003,50702.39040984 2025-12-04,22:45:11.000,338,11098404,-795,0,1764888310,15151.349152789997,156.0979785899981,50702.39739696 2025-12-04,22:45:12.000,338,11098394,-795,0,1764888311,15151.416515889992,156.2460103199992,50702.313551520005 2025-12-04,22:45:13.000,338,11098345,-795,0,1764888312,15151.497351609993,156.48568073999922,50702.313551520005 2025-12-04,22:45:14.000,338,11098418,-795,0,1764888313,15151.544505780003,156.67600725000375,50702.27861592 2025-12-04,22:45:15.000,338,11098419,-795,0,1764888314,15151.638814119993,156.866333760001,50702.2716288 2025-12-04,22:45:16.000,338,11098436,-795,0,1764888315,15151.739858769994,157.06370940000488,50702.17380912 2025-12-04,22:45:17.000,338,11098407,-795,0,1764888316,15151.787012939989,157.24698678000277,50702.15284776 2025-12-04,22:45:18.000,338,11098376,-795,0,1764888317,15151.793749249999,157.38092024999787,50702.04105384001 2025-12-04,22:45:19.000,338,11098417,-795,0,1764888318,15151.793749249999,157.49370633000217,50702.06900232001 2025-12-04,22:45:20.000,338,11098390,-795,0,1764888319,15151.766804009989,157.5219028499996,50702.02009248001 2025-12-04,22:45:21.000,338,11098373,-795,0,1764888320,15151.652286739998,157.51485372000025,50701.978169760005 2025-12-04,22:45:22.000,338,11098380,-795,0,1764888321,15151.591659949998,157.53600110999832,50701.97118264001 2025-12-04,22:45:23.000,338,11098400,-715,0,1764888322,15151.510824229998,157.5219028499996,50701.90131144001 2025-12-04,22:45:24.000,338,11098379,-795,0,1764888323,15151.436724819992,157.40206764000322,50701.97118264001 2025-12-04,22:45:25.000,338,11098411,-795,0,1764888324,15151.403043270002,157.28223242999957,50701.992143999996 2025-12-04,22:45:26.000,338,11098376,-795,0,1764888325,15151.355889099992,157.23288852000405,50702.00611824 2025-12-04,22:45:27.000,338,11098415,-795,0,1764888326,15151.315471239992,157.0778076600036,50701.97118264001 2025-12-04,22:45:28.000,338,11098372,-795,0,1764888327,15151.295262309992,156.9650215799993,50702.02009248001 2025-12-04,22:45:29.000,338,11098383,-795,0,1764888328,15151.322207550002,156.88043201999972,50702.01310536 2025-12-04,22:45:30.000,338,11098357,-795,0,1764888329,15151.355889099992,156.7817442000014,50702.0620152 2025-12-04,22:45:31.000,338,11098379,-795,0,1764888330,15151.409779579997,156.72535115999926,50701.92227280001 2025-12-04,22:45:32.000,338,11098398,-795,0,1764888331,15151.504087920002,156.6830563800031,50701.97118264001 2025-12-04,22:45:33.000,338,11098401,-795,0,1764888332,15151.598396259993,156.62666334000096,50701.929259920005 2025-12-04,22:45:34.000,338,11098378,-715,0,1764888333,15151.632077809998,156.5561720400001,50701.9572084 2025-12-04,22:45:35.000,338,11098388,-795,0,1764888334,15151.699440909993,156.5561720400001,50701.90829856 2025-12-04,22:45:36.000,338,11098355,-795,0,1764888335,15151.813958179999,156.47863160999987,50701.8873372 2025-12-04,22:45:37.000,338,11098400,-795,0,1764888336,15151.921739139994,156.408140309999,50701.91528568 2025-12-04,22:45:38.000,338,11098391,-795,0,1764888337,15152.03625641,156.33059987999877,50701.91528568 2025-12-04,22:45:39.000,338,11098414,-795,0,1764888338,15152.144037369995,156.2460103199992,50701.92227280001 2025-12-04,22:45:40.000,338,11098372,-795,0,1764888339,15152.27202725999,156.14027337000152,50701.91528568 2025-12-04,22:45:41.000,338,11098355,-795,0,1764888340,15152.305708809996,156.05568381000194,50701.96419552 2025-12-04,22:45:42.000,338,11098399,-795,0,1764888341,15152.373071909991,155.97109425000235,50702.00611824 2025-12-04,22:45:43.000,338,11098375,-795,0,1764888342,15152.460643940001,155.92879946999892,50701.880350080006 2025-12-04,22:45:44.000,338,11098406,-795,0,1764888343,15152.501061800001,155.90765208000084,50701.98515688 2025-12-04,22:45:45.000,338,11098350,-795,0,1764888344,15152.581897520002,155.89355382000213,50701.95022128001 2025-12-04,22:45:46.000,338,11098379,-795,0,1764888345,15152.635787999992,155.89355382000213,50701.929259920005 2025-12-04,22:45:47.000,338,11098356,-795,0,1764888346,15152.709887409997,155.90765208000084,50702.02009248001 2025-12-04,22:45:48.000,338,11098378,-795,0,1764888347,15152.837877299993,156.00633989999915,50702.048040960006 2025-12-04,22:45:49.000,338,11098399,-795,0,1764888348,15152.992812429999,156.13322424000216,50701.992143999996 2025-12-04,22:45:50.000,338,11098425,-795,0,1764888349,15153.13427494,156.26715771000454,50702.0620152 2025-12-04,22:45:51.000,338,11098377,-795,0,1764888350,15153.262264829995,156.41518943999836,50702.06900232001 2025-12-04,22:45:52.000,338,11098370,-795,0,1764888351,15153.3767821,156.59141769000416,50702.04105384001 2025-12-04,22:45:53.000,338,11098367,-795,0,1764888352,15153.551926159991,156.7817442000014,50702.02009248001 2025-12-04,22:45:54.000,338,11098383,-795,0,1764888353,15153.626025569996,156.93682506000187,50702.03406672 2025-12-04,22:45:55.000,338,11098415,-795,0,1764888354,15153.686652359997,157.12010243999976,50702.00611824 2025-12-04,22:45:56.000,338,11098394,-795,0,1764888355,15153.740542840002,157.23288852000405,50702.04105384001 2025-12-04,22:45:57.000,338,11098410,-795,0,1764888356,15153.754015459992,157.38092024999787,50702.10393792 2025-12-04,22:45:58.000,338,11098447,-795,0,1764888357,15153.720333910002,157.55009937000432,50702.11092504 2025-12-04,22:45:59.000,338,11098401,-795,0,1764888358,15153.673179739992,157.6346889300039,50702.12489928 2025-12-04,22:46:00.000,338,11098431,-795,0,1764888359,15153.666443429996,157.768622399999,50702.145860640005 2025-12-04,22:46:01.000,338,11098406,-795,0,1764888360,15153.599080330001,157.9448506500048,50702.145860640005 2025-12-04,22:46:02.000,338,11098384,-795,0,1764888361,15153.51824461,158.0435384700031,50702.18778336001 2025-12-04,22:46:03.000,338,11098414,-795,0,1764888362,15153.45088150999,158.13517716000206,50702.194770480004 2025-12-04,22:46:04.000,338,11098386,-795,0,1764888363,15153.3767821,158.23386498000036,50702.2716288 2025-12-04,22:46:05.000,338,11098402,-795,0,1764888364,15153.302682689995,158.28320889000315,50702.32053864 2025-12-04,22:46:06.000,338,11098393,-795,0,1764888365,15153.201638039995,158.31845453999995,50702.28560304001 2025-12-04,22:46:07.000,338,11098385,-795,0,1764888366,15153.12753862999,158.3255036699993,50702.37643560001 2025-12-04,22:46:08.000,338,11098371,-715,0,1764888367,15153.093857079999,158.29730715000187,50702.42534544001 2025-12-04,22:46:09.000,338,11098384,-795,0,1764888368,15153.053439219999,158.24091410999972,50702.43931968 2025-12-04,22:46:10.000,338,11098411,-795,0,1764888369,15152.959130879994,158.15632455000014,50702.46028104 2025-12-04,22:46:11.000,338,11098368,-795,0,1764888370,15152.898504089993,158.05763673000183,50702.46028104 2025-12-04,22:46:12.000,338,11098399,-755,0,1764888371,15152.797459439993,157.90960500000074,50702.46028104 2025-12-04,22:46:13.000,338,11098382,-795,0,1764888372,15152.723360030002,157.72632762000285,50702.46028104 2025-12-04,22:46:14.000,338,11098396,-675,0,1764888373,15152.649260619997,157.56419763000304,50702.47425528001 2025-12-04,22:46:15.000,338,11098412,-795,0,1764888374,15152.602106450002,157.44436241999938,50702.495216639996 2025-12-04,22:46:16.000,338,11098374,-795,0,1764888375,15152.561688590002,157.28223242999957,50702.50919088 2025-12-04,22:46:17.000,338,11098434,-795,0,1764888376,15152.615579069992,157.08485679000296,50702.55810072 2025-12-04,22:46:18.000,338,11098395,-795,0,1764888377,15152.682942170002,156.9156776700038,50702.495216639996 2025-12-04,22:46:19.000,338,11098385,-795,0,1764888378,15152.757041579993,156.7817442000014,50702.551113600006 2025-12-04,22:46:20.000,338,11098343,-795,0,1764888379,15152.844613609988,156.6196142100016,50702.52316512001 2025-12-04,22:46:21.000,338,11098384,-795,0,1764888380,15152.999548739994,156.54912291000073,50702.50919088 2025-12-04,22:46:22.000,338,11098384,-795,0,1764888381,15153.181429109994,156.49977899999794,50702.42534544001 2025-12-04,22:46:23.000,338,11098389,-795,0,1764888382,15153.39699103,156.48568073999922,50702.40438408001 2025-12-04,22:46:24.000,338,11098381,-795,0,1764888383,15153.626025569996,156.46453335000115,50702.29259016 2025-12-04,22:46:25.000,338,11098368,-795,0,1764888384,15153.861796420002,156.44338596000307,50702.36944848 2025-12-04,22:46:26.000,338,11098368,-795,0,1764888385,15154.016731549993,156.48568073999922,50702.215731840006 2025-12-04,22:46:27.000,338,11098387,-795,0,1764888386,15154.171666679998,156.53502465000201,50702.2017576 2025-12-04,22:46:28.000,338,11098413,-795,0,1764888387,15154.292920259999,156.51387726000394,50702.18778336001 2025-12-04,22:46:29.000,338,11098386,-795,0,1764888388,15154.39396491,156.48568073999922,50702.194770480004 2025-12-04,22:46:30.000,338,11098384,-795,0,1764888389,15154.4545917,156.46453335000115,50702.12489928 2025-12-04,22:46:31.000,338,11098375,-795,0,1764888390,15154.481536939995,156.3235507499994,50702.13887352001 2025-12-04,22:46:32.000,338,11098415,-795,0,1764888391,15154.562372659995,156.23191206000047,50702.11092504 2025-12-04,22:46:33.000,338,11098362,-795,0,1764888392,15154.60952682999,156.09092945999873,50702.0620152 2025-12-04,22:46:34.000,338,11098405,-795,0,1764888393,15154.69709886,155.90765208000084,50702.13887352001 2025-12-04,22:46:35.000,338,11098420,-795,0,1764888394,15154.791407199991,155.69617817999824,50702.25066744 2025-12-04,22:46:36.000,338,11098384,-795,0,1764888395,15154.865506609996,155.59749035999994,50702.23669320001 2025-12-04,22:46:37.000,338,11098400,-795,0,1764888396,15155.060859600002,155.46355689000484,50702.11092504 2025-12-04,22:46:38.000,338,11098414,-795,0,1764888397,15155.222531039988,155.3225742900031,50702.2017576 2025-12-04,22:46:39.000,338,11098381,-795,0,1764888398,15155.458301889994,155.21683733999816,50702.1318864 2025-12-04,22:46:40.000,338,11098460,-795,0,1764888399,15155.721017979995,155.13224777999858,50702.02009248001 2025-12-04,22:46:41.000,338,11098423,-795,0,1764888400,15155.943316209996,155.08995300000242,50701.95022128001 2025-12-04,22:46:42.000,338,11098416,-795,0,1764888401,15156.266659089997,155.1111003900005,50701.97118264001 2025-12-04,22:46:43.000,338,11098406,-795,0,1764888402,15156.630419829999,155.09700213000178,50701.9572084 2025-12-04,22:46:44.000,338,11098410,-795,0,1764888403,15156.96723532999,155.1111003900005,50701.84541448 2025-12-04,22:46:45.000,338,11098378,-795,0,1764888404,15157.317523450001,155.15339517000393,50701.75458192001 2025-12-04,22:46:46.000,338,11098425,-795,0,1764888405,15157.647602639998,155.13929690999794,50701.824453119996 2025-12-04,22:46:47.000,338,11098377,-795,0,1764888406,15157.930527659999,155.1111003900005,50701.77554328 2025-12-04,22:46:48.000,338,11098411,-795,0,1764888407,15158.199980059995,155.08290387000307,50701.76855616 2025-12-04,22:46:49.000,338,11098392,-795,0,1764888408,15158.388596739991,155.0758547400037,50701.78951752 2025-12-04,22:46:50.000,338,11098423,-795,0,1764888409,15158.624367589997,154.97716691999813,50701.78951752 2025-12-04,22:46:51.000,338,11098375,-795,0,1764888410,15158.812984269993,154.9630686599994,50701.78951752 2025-12-04,22:46:52.000,338,11098361,-795,0,1764888411,15158.961183089988,154.8643808400011,50701.74060768 2025-12-04,22:46:53.000,338,11098421,-795,0,1764888412,15159.116118219994,154.8150369299983,50701.75458192001 2025-12-04,22:46:54.000,338,11098389,-795,0,1764888413,15159.26431703999,154.75864389000344,50701.83144024001 2025-12-04,22:46:55.000,338,11098372,-795,0,1764888414,15159.372098,154.68815259000257,50701.77554328 2025-12-04,22:46:56.000,338,11098420,-795,0,1764888415,15159.540505749996,154.59651390000363,50701.83842736 2025-12-04,22:46:57.000,338,11098398,-795,0,1764888416,15159.661759329996,154.56126824999956,50701.85240160001 2025-12-04,22:46:58.000,338,11098366,-795,0,1764888417,15159.756067670001,154.46258043000125,50701.80349176001 2025-12-04,22:46:59.000,338,11098403,-795,0,1764888418,15159.816694460002,154.39913825999975,50701.90829856 2025-12-04,22:47:00.000,338,11098390,-795,0,1764888419,15159.904266489997,154.32159782999952,50701.90829856 2025-12-04,22:47:01.000,338,11098397,-795,0,1764888420,15160.032256379993,154.30045044000144,50701.92227280001 2025-12-04,22:47:02.000,338,11098363,-795,0,1764888421,15160.106355789998,154.28635218000272,50701.92227280001 2025-12-04,22:47:03.000,338,11098406,-795,0,1764888422,15160.200664129989,154.32864695999888,50702.01310536 2025-12-04,22:47:04.000,338,11098417,-795,0,1764888423,15160.180455199989,154.36389261000295,50701.992143999996 2025-12-04,22:47:05.000,338,11098374,-795,0,1764888424,15160.207400439998,154.41323651999846,50702.04105384001 2025-12-04,22:47:06.000,338,11098383,-795,0,1764888425,15160.214136749993,154.5189734700034,50702.01310536 2025-12-04,22:47:07.000,338,11098381,-795,0,1764888426,15160.146773649998,154.63880867999978,50702.027079600004 2025-12-04,22:47:08.000,338,11098405,-795,0,1764888427,15160.065937929998,154.79388954000024,50702.13887352001 2025-12-04,22:47:09.000,338,11098387,-795,0,1764888428,15159.951420659992,154.9137247500039,50702.17380912 2025-12-04,22:47:10.000,338,11098397,-795,0,1764888429,15159.783012909997,155.0758547400037,50702.22271896 2025-12-04,22:47:11.000,338,11098381,-795,0,1764888430,15159.655023020001,155.2097882099988,50702.34848712 2025-12-04,22:47:12.000,338,11098381,-795,0,1764888431,15159.43272479,155.2732303800003,50702.34848712 2025-12-04,22:47:13.000,338,11098393,-795,0,1764888432,15159.21042656,155.36486906999926,50702.4463068 2025-12-04,22:47:14.000,338,11098400,-795,0,1764888433,15158.947710469998,155.4212621100014,50702.37643560001 2025-12-04,22:47:15.000,338,11098403,-795,0,1764888434,15158.678258070002,155.42831124000077,50702.47425528001 2025-12-04,22:47:16.000,338,11098385,-795,0,1764888435,15158.476168770001,155.41421298000205,50702.56508784 2025-12-04,22:47:17.000,338,11098415,-795,0,1764888436,15158.21345268,155.4071638500027,50702.50919088 2025-12-04,22:47:18.000,338,11098370,-795,0,1764888437,15158.04504492999,155.36486906999926,50702.54412648001 2025-12-04,22:47:19.000,338,11098389,-795,0,1764888438,15157.836219319994,155.2943777699984,50702.55810072 2025-12-04,22:47:20.000,338,11098344,-795,0,1764888439,15157.647602639998,155.31552516000374,50702.648933280005 2025-12-04,22:47:21.000,338,11098428,-795,0,1764888440,15157.485931199997,155.2943777699984,50702.6559204 2025-12-04,22:47:22.000,338,11098384,-715,0,1764888441,15157.357941310001,155.28732863999903,50702.68386888 2025-12-04,22:47:23.000,338,11098383,-795,0,1764888442,15157.19626987,155.2943777699984,50702.76072720001 2025-12-04,22:47:24.000,338,11098385,-795,0,1764888443,15157.122170459996,155.35077081000054,50702.78168856 2025-12-04,22:47:25.000,338,11098412,-795,0,1764888444,15157.0143895,155.37896732999798,50702.830598399996 2025-12-04,22:47:26.000,338,11098372,-795,0,1764888445,15156.86619067999,155.33667255000182,50702.816624160005 2025-12-04,22:47:27.000,338,11098422,-795,0,1764888446,15156.70451923999,155.2943777699984,50702.816624160005 2025-12-04,22:47:28.000,338,11098412,-755,0,1764888447,15156.536111489993,155.2238864700048,50702.87950824001 2025-12-04,22:47:29.000,338,11098409,-795,0,1764888448,15156.381176360002,155.16749343000265,50702.91444384 2025-12-04,22:47:30.000,338,11098376,-795,0,1764888449,15156.246450159997,155.04060908999963,50702.9703408 2025-12-04,22:47:31.000,338,11098406,-795,0,1764888450,15156.118460270001,154.84323345000303,50702.96335368 2025-12-04,22:47:32.000,338,11098412,-795,0,1764888451,15155.983734069996,154.69520172000193,50702.92841808001 2025-12-04,22:47:33.000,338,11098417,-795,0,1764888452,15155.86921679999,154.51192434000404,50702.99130216 2025-12-04,22:47:34.000,338,11098358,-795,0,1764888453,15155.822062629995,154.34979435000423,50702.94239232 2025-12-04,22:47:35.000,338,11098387,-795,0,1764888454,15155.822062629995,154.18061522999778,50702.94239232 2025-12-04,22:47:36.000,338,11098365,-795,0,1764888455,15155.842271559995,154.00438697999925,50702.9004696 2025-12-04,22:47:37.000,338,11098415,-795,0,1764888456,15155.85574418,153.8634043800048,50702.886495360006 2025-12-04,22:47:38.000,338,11098366,-795,0,1764888457,15155.943316209996,153.7012743899977,50702.91444384 2025-12-04,22:47:39.000,338,11098351,-795,0,1764888458,15155.970261449991,153.6025865699994,50702.87950824001 2025-12-04,22:47:40.000,338,11098385,-795,0,1764888459,15156.010679309991,153.47570223000366,50702.85155976 2025-12-04,22:47:41.000,338,11098396,-795,0,1764888460,15156.030888239991,153.36291614999936,50702.82361128 2025-12-04,22:47:42.000,338,11098376,-795,0,1764888461,15156.138669200001,153.22898268000426,50702.78168856 2025-12-04,22:47:43.000,338,11098394,-795,0,1764888462,15156.219504920002,153.16554051000276,50702.78867568001 2025-12-04,22:47:44.000,338,11098338,-715,0,1764888463,15156.320549570002,153.0457052999991,50702.73976584001 2025-12-04,22:47:45.000,338,11098415,-795,0,1764888464,15156.455275769993,152.98226313000487,50702.718804480006 2025-12-04,22:47:46.000,338,11098405,-795,0,1764888465,15156.576529349994,152.92587009000272,50702.70483024 2025-12-04,22:47:47.000,338,11098403,-795,0,1764888466,15156.664101379989,152.91882096000336,50702.64194616001 2025-12-04,22:47:48.000,338,11098410,-795,0,1764888467,15156.78535495999,152.85537879000185,50702.62797192 2025-12-04,22:47:49.000,338,11098420,-795,0,1764888468,15156.90660853999,152.79193662000034,50702.54412648001 2025-12-04,22:47:50.000,338,11098382,-795,0,1764888469,15156.960499019995,152.7637401000029,50702.53713936 2025-12-04,22:47:51.000,338,11098419,-795,0,1764888470,15156.99418057,152.72144531999948,50702.53713936 2025-12-04,22:47:52.000,338,11098415,-795,0,1764888471,15157.081752599996,152.7002979300014,50702.60701056 2025-12-04,22:47:53.000,338,11098372,-795,0,1764888472,15157.061543669995,152.60865924000245,50702.61399768 2025-12-04,22:47:54.000,338,11098394,-795,0,1764888473,15156.98744425999,152.4888240299988,50702.516178 2025-12-04,22:47:55.000,338,11098400,-795,0,1764888474,15156.879663299995,152.3548905600037,50702.53713936 2025-12-04,22:47:56.000,338,11098397,-795,0,1764888475,15156.839245439995,152.17161317999853,50702.52316512001 2025-12-04,22:47:57.000,338,11098402,-795,0,1764888476,15156.778618649994,152.00948318999872,50702.56508784 2025-12-04,22:47:58.000,338,11098402,-795,0,1764888477,15156.778618649994,151.80505842000275,50702.54412648001 2025-12-04,22:47:59.000,338,11098377,-795,0,1764888478,15156.8123002,151.5653880000027,50702.516178 2025-12-04,22:48:00.000,338,11098373,-795,0,1764888479,15156.859454369995,151.38915975000418,50702.57906208 2025-12-04,22:48:01.000,338,11098394,-795,0,1764888480,15156.94702639999,151.14948933000414,50702.57207496001 2025-12-04,22:48:02.000,338,11098376,-795,0,1764888481,15157.07501629,150.9450645600009,50702.57906208 2025-12-04,22:48:03.000,338,11098390,-795,0,1764888482,15157.19626987,150.761787180003,50702.57906208 2025-12-04,22:48:04.000,338,11098401,-795,0,1764888483,15157.330996069992,150.5503132800004,50702.4463068 2025-12-04,22:48:05.000,338,11098405,-795,0,1764888484,15157.519612750002,150.43047807000403,50702.516178 2025-12-04,22:48:06.000,338,11098403,-795,0,1764888485,15157.721702049988,150.29654460000165,50702.48822952 2025-12-04,22:48:07.000,338,11098427,-795,0,1764888486,15157.977681829994,150.23310243000014,50702.46028104 2025-12-04,22:48:08.000,338,11098389,-795,0,1764888487,15158.301024709996,150.12736548000248,50702.48822952 2025-12-04,22:48:09.000,338,11098384,-795,0,1764888488,15158.530059249992,150.02867766000418,50702.39040984 2025-12-04,22:48:10.000,338,11098386,-795,0,1764888489,15158.772566409993,149.92294070999924,50702.383422720006 2025-12-04,22:48:11.000,338,11098399,-795,0,1764888490,15158.967919399998,149.8313020200003,50702.383422720006 2025-12-04,22:48:12.000,338,11098379,-795,0,1764888491,15159.12285452999,149.71851594000327,50702.313551520005 2025-12-04,22:48:13.000,338,11098381,-795,0,1764888492,15159.27105335,149.5845824700009,50702.36944848 2025-12-04,22:48:14.000,338,11098422,-795,0,1764888493,15159.338416449995,149.38015769999765,50702.33451288001 2025-12-04,22:48:15.000,338,11098401,-795,0,1764888494,15159.297998589995,149.16163467000297,50702.383422720006 2025-12-04,22:48:16.000,338,11098448,-795,0,1764888495,15159.26431703999,148.9078659900042,50702.35547424001 2025-12-04,22:48:17.000,338,11098396,-795,0,1764888496,15159.22389917999,148.66819557000417,50702.3415 2025-12-04,22:48:18.000,338,11098354,-795,0,1764888497,15159.109381909999,148.3862303700007,50702.42534544001 2025-12-04,22:48:19.000,338,11098393,-795,0,1764888498,15159.021809879989,148.16065820999938,50702.46028104 2025-12-04,22:48:20.000,338,11098412,-795,0,1764888499,15158.927501539998,147.94918431000406,50702.481242400005 2025-12-04,22:48:21.000,338,11098409,-795,0,1764888500,15158.900556299988,147.75180867000017,50702.47425528001 2025-12-04,22:48:22.000,338,11098383,-795,0,1764888501,15158.873611059993,147.6672191100006,50702.530152240004 2025-12-04,22:48:23.000,338,11098398,-795,0,1764888502,15158.880347369988,147.59672780999972,50702.52316512001 2025-12-04,22:48:24.000,338,11098399,-795,0,1764888503,15158.927501539998,147.54033477000485,50702.481242400005 2025-12-04,22:48:25.000,338,11098447,-795,0,1764888504,15158.920765229988,147.5191873799995,50702.46028104 2025-12-04,22:48:26.000,338,11098391,-795,0,1764888505,15158.934237849993,147.5191873799995,50702.45329392001 2025-12-04,22:48:27.000,338,11098433,-795,0,1764888506,15158.900556299988,147.5332856399982,50702.432332560005 2025-12-04,22:48:28.000,338,11098418,-795,0,1764888507,15158.900556299988,147.51213825000013,50702.47425528001 2025-12-04,22:48:29.000,338,11098452,-795,0,1764888508,15158.772566409993,147.5332856399982,50702.46726816 2025-12-04,22:48:30.000,338,11098393,-795,0,1764888509,15158.664785449997,147.44869607999863,50702.47425528001 2025-12-04,22:48:31.000,338,11098420,-795,0,1764888510,15158.469432459991,147.36410651999904,50702.4463068 2025-12-04,22:48:32.000,338,11098379,-795,0,1764888511,15158.301024709996,147.30771348000417,50702.551113600006 2025-12-04,22:48:33.000,338,11098395,-795,0,1764888512,15158.038308619994,147.21607478999795,50702.61399768 2025-12-04,22:48:34.000,338,11098453,-795,0,1764888513,15157.782328839989,147.15968175000307,50702.648933280005 2025-12-04,22:48:35.000,338,11098408,-795,0,1764888514,15157.418568100002,147.13148522999836,50702.73976584001 2025-12-04,22:48:36.000,338,11098451,-795,0,1764888515,15157.09522522,147.13148522999836,50702.75374008 2025-12-04,22:48:37.000,338,11098411,-795,0,1764888516,15156.83250913,147.1878782700005,50702.816624160005 2025-12-04,22:48:38.000,338,11098407,-715,0,1764888517,15156.529375179998,147.23017305000394,50702.91444384 2025-12-04,22:48:39.000,338,11098378,-795,0,1764888518,15156.320549570002,147.3993521700031,50702.83758552001 2025-12-04,22:48:40.000,338,11098379,-795,0,1764888519,15156.165614439997,147.55443303000357,50702.830598399996 2025-12-04,22:48:41.000,338,11098396,-795,0,1764888520,15155.963525139996,147.7306612800021,50702.865534000004 2025-12-04,22:48:42.000,338,11098335,-795,0,1764888521,15155.85574418,147.87164388000383,50702.886495360006 2025-12-04,22:48:43.000,338,11098383,-795,0,1764888522,15155.77490846,148.09721603999787,50702.87252112 2025-12-04,22:48:44.000,338,11098396,-795,0,1764888523,15155.721017979995,148.21000212000217,50702.85155976 2025-12-04,22:48:45.000,338,11098373,-795,0,1764888524,15155.61323702,148.42147602000477,50702.87252112 2025-12-04,22:48:46.000,338,11098371,-795,0,1764888525,15155.48524712999,148.54131123000116,50702.74675296 2025-12-04,22:48:47.000,338,11098386,-795,0,1764888526,15155.370729859998,148.61180253000202,50702.7956628 2025-12-04,22:48:48.000,338,11098372,-795,0,1764888527,15155.262948899988,148.7316377399984,50702.830598399996 2025-12-04,22:48:49.000,338,11098391,-795,0,1764888528,15155.101277460002,148.78803078000055,50702.83758552001 2025-12-04,22:48:50.000,338,11098371,-795,0,1764888529,15154.878979230001,148.80212903999927,50702.80963704001 2025-12-04,22:48:51.000,338,11098405,-795,0,1764888530,15154.663417309996,148.86557121000078,50702.816624160005 2025-12-04,22:48:52.000,338,11098413,-795,0,1764888531,15154.47480063,148.8796694699995,50702.82361128 2025-12-04,22:48:53.000,338,11098367,-795,0,1764888532,15154.279447639994,148.88671859999886,50702.85854688001 2025-12-04,22:48:54.000,338,11098397,-795,0,1764888533,15154.151457749998,148.95016077000037,50702.92841808001 2025-12-04,22:48:55.000,338,11098397,-795,0,1764888534,15153.983050000003,148.96425902999908,50702.92143096 2025-12-04,22:48:56.000,338,11098371,-755,0,1764888535,15153.861796420002,149.03475032999995,50702.886495360006 2025-12-04,22:48:57.000,338,11098404,-795,0,1764888536,15153.801169630002,149.04884858999867,50702.89348248 2025-12-04,22:48:58.000,338,11098372,-795,0,1764888537,15153.747279149997,149.1404872800049,50702.84457264 2025-12-04,22:48:59.000,338,11098390,-795,0,1764888538,15153.727070219997,149.1404872800049,50702.82361128 2025-12-04,22:49:00.000,338,11098377,-795,0,1764888539,15153.740542840002,149.21802770999784,50702.77470144 2025-12-04,22:49:01.000,338,11098400,-795,0,1764888540,15153.754015459992,149.28146987999935,50702.6559204 2025-12-04,22:49:02.000,338,11098384,-795,0,1764888541,15153.828114869997,149.36605943999893,50702.62797192 2025-12-04,22:49:03.000,338,11098396,-795,0,1764888542,15153.895477969992,149.3872068300043,50702.64194616001 2025-12-04,22:49:04.000,338,11098374,-795,0,1764888543,15153.956104759993,149.4365507399998,50702.59303632001 2025-12-04,22:49:05.000,338,11098417,-795,0,1764888544,15153.989786309998,149.47884552000323,50702.551113600006 2025-12-04,22:49:06.000,338,11098389,-795,0,1764888545,15154.023467859988,149.45769812999788,50702.59303632001 2025-12-04,22:49:07.000,338,11098404,-795,0,1764888546,15154.016731549993,149.46474726000451,50702.530152240004 2025-12-04,22:49:08.000,338,11098402,-795,0,1764888547,15154.036940479993,149.42245248000108,50702.43931968 2025-12-04,22:49:09.000,338,11098392,-795,0,1764888548,15154.016731549993,149.3731085699983,50702.46726816 2025-12-04,22:49:10.000,338,11098418,-795,0,1764888549,15153.996522619993,149.35901030999958,50702.43931968 2025-12-04,22:49:11.000,338,11098424,-795,0,1764888550,15153.996522619993,149.32376466000278,50702.39040984 2025-12-04,22:49:12.000,338,11098400,-795,0,1764888551,15153.976313689993,149.22507684000448,50702.37643560001 2025-12-04,22:49:13.000,338,11098427,-795,0,1764888552,15154.003258929988,149.18278206000105,50702.362461360004 2025-12-04,22:49:14.000,338,11098387,-795,0,1764888553,15154.003258929988,149.14753641000425,50702.313551520005 2025-12-04,22:49:15.000,338,11098381,-795,0,1764888554,15154.043676789988,149.03475032999995,50702.25066744 2025-12-04,22:49:16.000,338,11098407,-795,0,1764888555,15154.104303579988,148.99950468000316,50702.29259016 2025-12-04,22:49:17.000,338,11098363,-795,0,1764888556,15154.218820849994,148.95016077000037,50702.18778336001 2025-12-04,22:49:18.000,338,11098375,-795,0,1764888557,15154.313129189999,148.9078659900042,50702.16682200001 2025-12-04,22:49:19.000,338,11098386,-795,0,1764888558,15154.39396491,148.89376772999822,50702.17380912 2025-12-04,22:49:20.000,338,11098409,-795,0,1764888559,15154.542163729995,148.85147295000206,50702.159834879996 2025-12-04,22:49:21.000,338,11098416,-795,0,1764888560,15154.63647207,148.83032556000398,50702.08996368001 2025-12-04,22:49:22.000,338,11098382,-795,0,1764888561,15154.750989339991,148.8444238200027,50702.11092504 2025-12-04,22:49:23.000,338,11098390,-795,0,1764888562,15154.878979230001,148.83032556000398,50702.07598944 2025-12-04,22:49:24.000,338,11098435,-795,0,1764888563,15154.973287569992,148.80212903999927,50701.992143999996 2025-12-04,22:49:25.000,338,11098408,-795,0,1764888564,15155.094541149992,148.86557121000078,50702.04105384001 2025-12-04,22:49:26.000,338,11098400,-795,0,1764888565,15155.188849489998,148.80212903999927,50701.97118264001 2025-12-04,22:49:27.000,338,11098395,-795,0,1764888566,15155.249476279998,148.78803078000055,50702.02009248001 2025-12-04,22:49:28.000,338,11098417,-795,0,1764888567,15155.350520929998,148.73868686999776,50702.13887352001 2025-12-04,22:49:29.000,338,11098412,-795,0,1764888568,15155.337048309993,148.6611464400048,50702.18079624 2025-12-04,22:49:30.000,338,11098403,-795,0,1764888569,15155.323575689989,148.49196731999837,50702.15284776 2025-12-04,22:49:31.000,338,11098409,-795,0,1764888570,15155.337048309993,148.41442688999814,50702.11092504 2025-12-04,22:49:32.000,338,11098353,-795,0,1764888571,15155.323575689989,148.29459168000176,50702.08996368001 2025-12-04,22:49:33.000,338,11098387,-795,0,1764888572,15155.316839379993,148.18180560000474,50702.1318864 2025-12-04,22:49:34.000,338,11098366,-795,0,1764888573,15155.289894139998,148.11131430000387,50702.13887352001 2025-12-04,22:49:35.000,338,11098421,-795,0,1764888574,15155.283157829988,148.03377387000364,50702.145860640005 2025-12-04,22:49:36.000,338,11098347,-795,0,1764888575,15155.236003659993,147.91393865999999,50702.04105384001 2025-12-04,22:49:37.000,338,11098348,-795,0,1764888576,15155.209058419998,147.89984040000127,50702.03406672 2025-12-04,22:49:38.000,338,11098390,-795,0,1764888577,15155.202322109988,147.82229997000104,50702.027079600004 2025-12-04,22:49:39.000,338,11098375,-795,0,1764888578,15155.182113180002,147.75885779999953,50701.978169760005 2025-12-04,22:49:40.000,338,11098362,-795,0,1764888579,15155.168640559998,147.6813173699993,50702.00611824 2025-12-04,22:49:41.000,338,11098357,-795,0,1764888580,15155.175376869993,147.56853129000228,50702.04105384001 2025-12-04,22:49:42.000,338,11098331,-795,0,1764888581,15155.155167939993,147.34295913000096,50702.048040960006 2025-12-04,22:49:43.000,338,11098411,-795,0,1764888582,15155.134959009993,147.20197652999923,50702.0620152 2025-12-04,22:49:44.000,338,11098387,-795,0,1764888583,15155.067595909997,146.9411587200011,50702.048040960006 2025-12-04,22:49:45.000,338,11098374,-795,0,1764888584,15154.980023880002,146.69443917000171,50702.11092504 2025-12-04,22:49:46.000,338,11098368,-795,0,1764888585,15154.993496499992,146.42657223000424,50702.15284776 2025-12-04,22:49:47.000,338,11098432,-795,0,1764888586,15154.980023880002,146.16575441999885,50702.22970608 2025-12-04,22:49:48.000,338,11098388,-795,0,1764888587,15155.020441740002,145.94723139000416,50702.17380912 2025-12-04,22:49:49.000,338,11098388,-795,0,1764888588,15155.067595909997,145.77805226999772,50702.18778336001 2025-12-04,22:49:50.000,338,11098353,-795,0,1764888589,15155.101277460002,145.64411880000262,50702.25066744 2025-12-04,22:49:51.000,338,11098351,-795,0,1764888590,15155.262948899988,145.5665783700024,50702.159834879996 2025-12-04,22:49:52.000,338,11098394,-795,0,1764888591,15155.424620339989,145.51018533000024,50702.07598944 2025-12-04,22:49:53.000,338,11098380,-795,0,1764888592,15155.559346539994,145.5665783700024,50701.99913112001 2025-12-04,22:49:54.000,338,11098382,-795,0,1764888593,15155.721017979995,145.5806766300011,50701.97118264001 2025-12-04,22:49:55.000,338,11098398,-795,0,1764888594,15155.9365799,145.65821706000133,50701.929259920005 2025-12-04,22:49:56.000,338,11098358,-795,0,1764888595,15156.118460270001,145.70051184000476,50701.95022128001 2025-12-04,22:49:57.000,338,11098383,-795,0,1764888596,15156.300340640002,145.78510140000435,50701.90829856 2025-12-04,22:49:58.000,338,11098411,-795,0,1764888597,15156.414857909993,145.84854356999858,50701.83842736 2025-12-04,22:49:59.000,338,11098383,-795,0,1764888598,15156.488957319998,145.82034705000115,50701.83842736 2025-12-04,22:50:00.000,338,11098441,-795,0,1764888599,15156.596738279994,145.83444530999986,50701.79650464 2025-12-04,22:50:01.000,338,11098423,-795,0,1764888600,15156.70451923999,145.77805226999772,50701.824453119996 2025-12-04,22:50:02.000,338,11098394,-795,0,1764888601,15156.758409719994,145.75690487999964,50701.90131144001 2025-12-04,22:50:03.000,338,11098415,-795,0,1764888602,15156.84598174999,145.71461010000348,50701.761569040005 2025-12-04,22:50:04.000,338,11098404,-795,0,1764888603,15156.940290089995,145.7287083600022,50701.73362056001 2025-12-04,22:50:05.000,338,11098379,-795,0,1764888604,15157.041334739995,145.64411880000262,50701.6777236 2025-12-04,22:50:06.000,338,11098366,-795,0,1764888605,15157.08848890999,145.63706967000326,50701.67073648 2025-12-04,22:50:07.000,338,11098410,-795,0,1764888606,15157.216478800001,145.6159222799979,50701.64977512 2025-12-04,22:50:08.000,338,11098389,-795,0,1764888607,15157.378150240002,145.64411880000262,50701.58689104001 2025-12-04,22:50:09.000,338,11098388,-795,0,1764888608,15157.573503229993,145.5806766300011,50701.51701984001 2025-12-04,22:50:10.000,338,11098399,-795,0,1764888609,15157.768856219998,145.60887314999854,50701.51701984001 2025-12-04,22:50:11.000,338,11098428,-795,0,1764888610,15158.03157231,145.65116793000198,50701.39823880001 2025-12-04,22:50:12.000,338,11098432,-795,0,1764888611,15158.26734315999,145.64411880000262,50701.34234184 2025-12-04,22:50:13.000,338,11098411,-795,0,1764888612,15158.523322939996,145.67231532000005,50701.321380479996 2025-12-04,22:50:14.000,338,11098364,-795,0,1764888613,15158.738884860002,145.65116793000198,50701.31439336 2025-12-04,22:50:15.000,338,11098414,-795,0,1764888614,15158.940974159988,145.5806766300011,50701.23054792001 2025-12-04,22:50:16.000,338,11098380,-795,0,1764888615,15159.062227739989,145.55248011000367,50701.188625200004 2025-12-04,22:50:17.000,338,11098378,-795,0,1764888616,15159.20369024999,145.49608707000152,50701.139715360005 2025-12-04,22:50:18.000,338,11098387,-795,0,1764888617,15159.29126228,145.3833009900045,50701.090805520005 2025-12-04,22:50:19.000,338,11098407,-795,0,1764888618,15159.378834309995,145.28461316999892,50701.09779264 2025-12-04,22:50:20.000,338,11098384,-795,0,1764888619,15159.372098,145.22822013000405,50701.06984416 2025-12-04,22:50:21.000,338,11098373,-795,0,1764888620,15159.40577954999,145.10133579000103,50701.0488828 2025-12-04,22:50:22.000,338,11098400,-795,0,1764888621,15159.40577954999,144.988549710004,50701.02792144 2025-12-04,22:50:23.000,338,11098404,-795,0,1764888622,15159.419252169995,144.8757636299997,50701.07683128 2025-12-04,22:50:24.000,338,11098416,-795,0,1764888623,15159.45293372,144.84756711000227,50701.11176688001 2025-12-04,22:50:25.000,338,11098404,-795,0,1764888624,15159.54724205999,144.79117407000012,50701.14670248 2025-12-04,22:50:26.000,338,11098409,-795,0,1764888625,15159.580923609996,144.84051798000291,50701.12574112 2025-12-04,22:50:27.000,338,11098437,-755,0,1764888626,15159.668495639991,144.80527232999884,50701.14670248 2025-12-04,22:50:28.000,338,11098418,-795,0,1764888627,15159.776276600001,144.88281275999907,50701.16067672001 2025-12-04,22:50:29.000,338,11098409,-795,0,1764888628,15159.850376009992,144.861665370001,50701.14670248 2025-12-04,22:50:30.000,338,11098403,-795,0,1764888629,15159.890793869992,144.9251075400025,50701.10477976 2025-12-04,22:50:31.000,338,11098425,-795,0,1764888630,15159.971629589993,144.91100928000378,50701.139715360005 2025-12-04,22:50:32.000,338,11098418,-795,0,1764888631,15160.005311139998,144.974451449998,50701.11176688001 2025-12-04,22:50:33.000,338,11098351,-795,0,1764888632,15159.998574830002,145.03789361999952,50701.12574112 2025-12-04,22:50:34.000,338,11098396,-795,0,1764888633,15159.985102209997,145.0731392700036,50701.188625200004 2025-12-04,22:50:35.000,338,11098454,-795,0,1764888634,15159.991838519993,145.06609014000423,50701.16067672001 2025-12-04,22:50:36.000,338,11098397,-795,0,1764888635,15159.904266489997,145.10133579000103,50701.27247064 2025-12-04,22:50:37.000,338,11098416,-795,0,1764888636,15159.870584939992,145.09428666000167,50701.33535472 2025-12-04,22:50:38.000,338,11098404,-795,0,1764888637,15159.742595049996,145.08018840000295,50701.41920016001 2025-12-04,22:50:39.000,338,11098447,-795,0,1764888638,15159.668495639991,145.0872375300023,50701.46112288 2025-12-04,22:50:40.000,338,11098457,-795,0,1764888639,15159.580923609996,145.1083849200004,50701.44016152 2025-12-04,22:50:41.000,338,11098353,-795,0,1764888640,15159.55397837,145.03084449000016,50701.46811000001 2025-12-04,22:50:42.000,338,11098400,-795,0,1764888641,15159.520296819996,145.09428666000167,50701.51701984001 2025-12-04,22:50:43.000,338,11098418,-795,0,1764888642,15159.53376944,145.13658143999783,50701.524006960004 2025-12-04,22:50:44.000,338,11098394,-795,0,1764888643,15159.587659919991,145.18592535000062,50701.58689104001 2025-12-04,22:50:45.000,338,11098356,-795,0,1764888644,15159.5741873,145.19297447999998,50701.55894256 2025-12-04,22:50:46.000,338,11098405,-795,0,1764888645,15159.628077779991,145.2705149100002,50701.57990392 2025-12-04,22:50:47.000,338,11098369,-795,0,1764888646,15159.695440880001,145.3692027299985,50701.62182664 2025-12-04,22:50:48.000,338,11098391,-795,0,1764888647,15159.769540289992,145.46789055000409,50701.6078524 2025-12-04,22:50:49.000,338,11098436,-795,0,1764888648,15159.850376009992,145.5454309800043,50701.642788000005 2025-12-04,22:50:50.000,338,11098415,-795,0,1764888649,15159.863848629997,145.65821706000133,50701.61483952001 2025-12-04,22:50:51.000,338,11098395,-795,0,1764888650,15159.904266489997,145.7921505300037,50701.66374936001 2025-12-04,22:50:52.000,338,11098407,-795,0,1764888651,15159.904266489997,145.9119857400001,50701.67073648 2025-12-04,22:50:53.000,338,11098372,-795,0,1764888652,15159.904266489997,146.03182095000375,50701.73362056001 2025-12-04,22:50:54.000,338,11098343,-795,0,1764888653,15159.850376009992,146.1587052899995,50701.70567208001 2025-12-04,22:50:55.000,338,11098398,-795,0,1764888654,15159.742595049996,146.22919659000036,50701.75458192001 2025-12-04,22:50:56.000,338,11098412,-795,0,1764888655,15159.54724205999,146.34198267000465,50701.83842736 2025-12-04,22:50:57.000,338,11098388,-795,0,1764888656,15159.33168014,146.39837570999953,50701.87336296001 2025-12-04,22:50:58.000,338,11098386,-795,0,1764888657,15159.068964049999,146.45476875000168,50701.93624704 2025-12-04,22:50:59.000,338,11098379,-795,0,1764888658,15158.812984269993,146.4688670100004,50701.95022128001 2025-12-04,22:51:00.000,338,11098359,-795,0,1764888659,15158.496377700001,146.46181788000104,50701.978169760005 2025-12-04,22:51:01.000,338,11098368,-795,0,1764888660,15158.220188989995,146.42657223000424,50702.06900232001 2025-12-04,22:51:02.000,338,11098393,-715,0,1764888661,15157.92379134999,146.35608093000337,50702.08297656 2025-12-04,22:51:03.000,338,11098359,-795,0,1764888662,15157.654338949993,146.29968789000122,50702.0620152 2025-12-04,22:51:04.000,338,11098344,-795,0,1764888663,15157.452249649992,146.17985268000484,50702.16682200001 2025-12-04,22:51:05.000,338,11098349,-795,0,1764888664,15157.263632969996,145.99657529999968,50702.2017576 2025-12-04,22:51:06.000,338,11098384,-795,0,1764888665,15157.101961529996,145.78510140000435,50702.22271896 2025-12-04,22:51:07.000,338,11098282,-795,0,1764888666,15157.05480736,145.5454309800043,50702.194770480004 2025-12-04,22:51:08.000,338,11098369,-795,0,1764888667,15157.041334739995,145.27756403999956,50702.25066744 2025-12-04,22:51:09.000,338,11098351,-795,0,1764888668,15157.09522522,145.05199187999824,50702.25066744 2025-12-04,22:51:10.000,338,11098347,-795,0,1764888669,15157.169324629991,144.8123214599982,50702.24368032 2025-12-04,22:51:11.000,338,11098333,-795,0,1764888670,15157.310787139992,144.60789669000224,50702.20874472001 2025-12-04,22:51:12.000,338,11098357,-795,0,1764888671,15157.445513339997,144.44576670000242,50702.22271896 2025-12-04,22:51:13.000,338,11098366,-795,0,1764888672,15157.667811569998,144.2554401899979,50702.17380912 2025-12-04,22:51:14.000,338,11098338,-795,0,1764888673,15157.863164559989,144.10035933000472,50702.2017576 2025-12-04,22:51:15.000,338,11098357,-795,0,1764888674,15158.07199017,143.94527847000427,50702.16682200001 2025-12-04,22:51:16.000,338,11098375,-795,0,1764888675,15158.30776101999,143.86773804000404,50702.05502808 2025-12-04,22:51:17.000,338,11098340,-795,0,1764888676,15158.509850319992,143.77609934999782,50702.03406672 2025-12-04,22:51:18.000,338,11098376,-795,0,1764888677,15158.786039029997,143.79019761000382,50702.05502808 2025-12-04,22:51:19.000,338,11098359,-795,0,1764888678,15159.048755119999,143.76905021999846,50702.06900232001 2025-12-04,22:51:20.000,338,11098339,-795,0,1764888679,15159.28452596999,143.76905021999846,50702.08996368001 2025-12-04,22:51:21.000,338,11098380,-795,0,1764888680,15159.540505749996,143.79019761000382,50702.0620152 2025-12-04,22:51:22.000,338,11098403,-795,0,1764888681,15159.702177189996,143.88183630000276,50701.93624704 2025-12-04,22:51:23.000,338,11098341,-795,0,1764888682,15159.877321250002,143.95232760000363,50701.90829856 2025-12-04,22:51:24.000,338,11098349,-795,0,1764888683,15160.072674239993,144.02986803000385,50701.92227280001 2025-12-04,22:51:25.000,338,11098346,-795,0,1764888684,15160.193927819993,144.1215067200028,50701.89432432 2025-12-04,22:51:26.000,338,11098398,-795,0,1764888685,15160.294972469994,144.27658758000325,50701.79650464 2025-12-04,22:51:27.000,338,11098345,-795,0,1764888686,15160.416226049994,144.39642278999963,50701.80349176001 2025-12-04,22:51:28.000,338,11098395,-795,0,1764888687,15160.517270699995,144.5162580000033,50701.74060768 2025-12-04,22:51:29.000,338,11098395,-795,0,1764888688,15160.60484272999,144.68543712000246,50701.71964632 2025-12-04,22:51:30.000,338,11098409,-755,0,1764888689,15160.759777859996,144.85461624000163,50701.75458192001 2025-12-04,22:51:31.000,338,11098409,-795,0,1764888690,15160.928185609991,145.01674623000144,50701.712659200006 2025-12-04,22:51:32.000,338,11098387,-795,0,1764888691,15161.035966570002,145.19297447999998,50701.68471072001 2025-12-04,22:51:33.000,338,11098429,-795,0,1764888692,15161.177429080002,145.31280969000363,50701.66374936001 2025-12-04,22:51:34.000,338,11098396,-795,0,1764888693,15161.278473729988,145.4819888100028,50701.593878160005 2025-12-04,22:51:35.000,338,11098358,-795,0,1764888694,15161.473826719994,145.65116793000198,50701.57990392 2025-12-04,22:51:36.000,338,11098410,-795,0,1764888695,15161.608552919999,145.79919966000307,50701.58689104001 2025-12-04,22:51:37.000,338,11098413,-795,0,1764888696,15161.76348804999,145.95428052000352,50701.55894256 2025-12-04,22:51:38.000,338,11098428,-795,0,1764888697,15161.88474162999,146.08116485999926,50701.5729168 2025-12-04,22:51:39.000,338,11098384,-795,0,1764888698,15161.99252259,146.25034397999843,50701.62182664 2025-12-04,22:51:40.000,338,11098424,-795,0,1764888699,15162.073358310001,146.3701791900021,50701.58689104001 2025-12-04,22:51:41.000,338,11098427,-795,0,1764888700,15162.059885689996,146.54640744000062,50701.62881376 2025-12-04,22:51:42.000,338,11098438,-795,0,1764888701,15162.019467829996,146.68739004000236,50701.64977512 2025-12-04,22:51:43.000,338,11098385,-795,0,1764888702,15162.059885689996,146.76493047000258,50701.69868496 2025-12-04,22:51:44.000,338,11098395,-795,0,1764888703,15161.95210473,146.90591307000432,50701.824453119996 2025-12-04,22:51:45.000,338,11098404,-795,0,1764888704,15161.857796389995,146.95525697999983,50701.85240160001 2025-12-04,22:51:46.000,338,11098409,-795,0,1764888705,15161.655707089994,146.9905026300039,50701.93624704 2025-12-04,22:51:47.000,338,11098404,-795,0,1764888706,15161.480563029989,147.0257482800007,50702.048040960006 2025-12-04,22:51:48.000,338,11098379,-795,0,1764888707,15161.197638010002,147.01869915000134,50702.11092504 2025-12-04,22:51:49.000,338,11098420,-795,0,1764888708,15160.955130850001,147.06099393000477,50702.24368032 2025-12-04,22:51:50.000,338,11098397,-795,0,1764888709,15160.699151069995,146.99755176000326,50702.27861592 2025-12-04,22:51:51.000,338,11098397,-795,0,1764888710,15160.40948974,146.9764043699979,50702.33451288001 2025-12-04,22:51:52.000,338,11098445,-795,0,1764888711,15160.166982579998,146.94820785000047,50702.36944848 2025-12-04,22:51:53.000,338,11098403,-795,0,1764888712,15159.917739110002,146.9270604600024,50702.530152240004 2025-12-04,22:51:54.000,338,11098418,-795,0,1764888713,15159.621341469996,146.92001133000304,50702.53713936 2025-12-04,22:51:55.000,338,11098428,-715,0,1764888714,15159.358625379995,146.87066742000025,50702.66989464001 2025-12-04,22:51:56.000,338,11098413,-795,0,1764888715,15159.170008699999,146.84952003000217,50702.73976584001 2025-12-04,22:51:57.000,338,11098390,-795,0,1764888716,15158.907292609998,146.80722524999874,50702.77470144 2025-12-04,22:51:58.000,338,11098361,-795,0,1764888717,15158.678258070002,146.70148830000107,50702.85854688001 2025-12-04,22:51:59.000,338,11098428,-795,0,1764888718,15158.442487219996,146.6309970000002,50702.92841808001 2025-12-04,22:52:00.000,338,11098425,-795,0,1764888719,15158.24713422999,146.51116179000383,50702.97732792001 2025-12-04,22:52:01.000,338,11098372,-795,0,1764888720,15158.10567171999,146.41247396999825,50703.040212 2025-12-04,22:52:02.000,338,11098419,-795,0,1764888721,15157.90358241999,146.34198267000465,50703.06816048 2025-12-04,22:52:03.000,338,11098452,-795,0,1764888722,15157.701493119988,146.20804920000228,50703.152005920005 2025-12-04,22:52:04.000,338,11098430,-795,0,1764888723,15157.519612750002,146.08821398999862,50703.221877120006 2025-12-04,22:52:05.000,338,11098416,-795,0,1764888724,15157.337732380001,145.9401822600048,50703.333671039996 2025-12-04,22:52:06.000,338,11098450,-795,0,1764888725,15157.169324629991,145.763954009999,50703.27777408 2025-12-04,22:52:07.000,338,11098411,-795,0,1764888726,15156.94702639999,145.62297141000454,50703.3546324 2025-12-04,22:52:08.000,338,11098406,-795,0,1764888727,15156.82577281999,145.43969402999937,50703.4245036 2025-12-04,22:52:09.000,338,11098411,-795,0,1764888728,15156.623683519989,145.2352692600034,50703.333671039996 2025-12-04,22:52:10.000,338,11098407,-795,0,1764888729,15156.468748389998,144.99559884000337,50703.34764528 2025-12-04,22:52:11.000,338,11098396,-795,0,1764888730,15156.381176360002,144.75592842000333,50703.438477840005 2025-12-04,22:52:12.000,338,11098365,-795,0,1764888731,15156.340758500002,144.55855277999945,50703.44546496 2025-12-04,22:52:13.000,338,11098421,-795,0,1764888732,15156.387912669998,144.35412801000348,50703.41751648 2025-12-04,22:52:14.000,338,11098439,-795,0,1764888733,15156.428330529998,144.21314541000174,50703.438477840005 2025-12-04,22:52:15.000,338,11098454,-795,0,1764888734,15156.576529349994,144.07216281,50703.36161952001 2025-12-04,22:52:16.000,338,11098467,-795,0,1764888735,15156.778618649994,143.9734749900017,50703.29873544 2025-12-04,22:52:17.000,338,11098419,-795,0,1764888736,15156.95376271,143.95232760000363,50703.221877120006 2025-12-04,22:52:18.000,338,11098407,-795,0,1764888737,15157.162588319996,143.9382293400049,50703.07514760001 2025-12-04,22:52:19.000,338,11098430,-795,0,1764888738,15157.371413929992,143.91708194999956,50703.01226352 2025-12-04,22:52:20.000,338,11098407,-795,0,1764888739,15157.600448470002,143.95232760000363,50702.96335368 2025-12-04,22:52:21.000,338,11098431,-795,0,1764888740,15157.789065149998,143.99462237999978,50702.83758552001 2025-12-04,22:52:22.000,338,11098416,-715,0,1764888741,15157.950736589999,144.0228189000045,50702.70483024 2025-12-04,22:52:23.000,338,11098397,-795,0,1764888742,15158.240397919995,144.06511368000065,50702.66989464001 2025-12-04,22:52:24.000,338,11098421,-795,0,1764888743,15158.442487219996,144.12855585000216,50702.600023440005 2025-12-04,22:52:25.000,338,11098426,-795,0,1764888744,15158.624367589997,144.1708506299983,50702.57207496001 2025-12-04,22:52:26.000,338,11098458,-795,0,1764888745,15158.779302720002,144.17789975999767,50702.56508784 2025-12-04,22:52:27.000,338,11098425,-795,0,1764888746,15158.988128329998,144.19904715000303,50702.530152240004 2025-12-04,22:52:28.000,338,11098427,-795,0,1764888747,15159.19021763,144.24134192999918,50702.33451288001 2025-12-04,22:52:29.000,338,11098423,-795,0,1764888748,15159.372098,144.21314541000174,50702.33451288001 2025-12-04,22:52:30.000,338,11098444,-795,0,1764888749,15159.59439623,144.26248932000453,50702.313551520005 2025-12-04,22:52:31.000,338,11098447,-795,0,1764888750,15159.870584939992,144.3047841000007,50702.24368032 2025-12-04,22:52:32.000,338,11098418,-795,0,1764888751,15160.119828409988,144.34002975000476,50702.2017576 2025-12-04,22:52:33.000,338,11098383,-795,0,1764888752,15160.416226049994,144.4316684400037,50702.11092504 2025-12-04,22:52:34.000,338,11098384,-795,0,1764888753,15160.678942139995,144.50215974000457,50702.07598944 2025-12-04,22:52:35.000,338,11098377,-795,0,1764888754,15160.968603469992,144.58674930000416,50702.04105384001 2025-12-04,22:52:36.000,338,11098405,-795,0,1764888755,15161.285210039998,144.62199495000095,50701.96419552 2025-12-04,22:52:37.000,338,11098468,-795,0,1764888756,15161.527717199999,144.7136336399999,50701.978169760005 2025-12-04,22:52:38.000,338,11098400,-795,0,1764888757,15161.837587459995,144.75592842000333,50701.85240160001 2025-12-04,22:52:39.000,338,11098433,-795,0,1764888758,15162.107039859991,144.85461624000163,50701.880350080006 2025-12-04,22:52:40.000,338,11098423,-795,0,1764888759,15162.396701190002,144.91100928000378,50701.87336296001 2025-12-04,22:52:41.000,338,11098439,-795,0,1764888760,15162.612263109993,144.93920580000122,50701.79650464 2025-12-04,22:52:42.000,338,11098448,-795,0,1764888761,15162.82108871999,144.974451449998,50701.77554328 2025-12-04,22:52:43.000,338,11098411,-715,0,1764888762,15163.036650639995,144.99559884000337,50701.824453119996 2025-12-04,22:52:44.000,338,11098402,-795,0,1764888763,15163.292630420001,145.05904101000488,50701.880350080006 2025-12-04,22:52:45.000,338,11098467,-795,0,1764888764,15163.481247099997,145.04494274999888,50701.817466 2025-12-04,22:52:46.000,338,11098443,-795,0,1764888765,15163.602500679997,145.05199187999824,50701.78951752 2025-12-04,22:52:47.000,338,11098437,-795,0,1764888766,15163.750699499993,145.0237953600008,50701.83842736 2025-12-04,22:52:48.000,338,11098389,-795,0,1764888767,15163.858480459989,145.0096971000021,50701.824453119996 2025-12-04,22:52:49.000,338,11098428,-795,0,1764888768,15163.946052489999,144.96740231999866,50701.86637584 2025-12-04,22:52:50.000,338,11098422,-795,0,1764888769,15164.013415589994,144.9603531899993,50701.90131144001 2025-12-04,22:52:51.000,338,11098401,-795,0,1764888770,15164.10098761999,144.91100928000378,50702.07598944 2025-12-04,22:52:52.000,338,11098422,-795,0,1764888771,15164.134669169995,144.9251075400025,50702.06900232001 2025-12-04,22:52:53.000,338,11098415,-795,0,1764888772,15164.18182333999,144.91805841000314,50702.11092504 2025-12-04,22:52:54.000,338,11098458,-795,0,1764888773,15164.20203226999,144.91100928000378,50702.15284776 2025-12-04,22:52:55.000,338,11098445,-795,0,1764888774,15164.195295959995,144.93920580000122,50702.24368032 2025-12-04,22:52:56.000,338,11098415,-795,0,1764888775,15164.22224119999,144.95330405999994,50702.25765456001 2025-12-04,22:52:57.000,338,11098435,-795,0,1764888776,15164.24918644,145.0237953600008,50702.2017576 2025-12-04,22:52:58.000,338,11098433,-795,0,1764888777,15164.24918644,145.15067970000382,50702.20874472001 2025-12-04,22:52:59.000,338,11098397,-795,0,1764888778,15164.276131679995,145.2352692600034,50702.22970608 2025-12-04,22:53:00.000,338,11098441,-795,0,1764888779,15164.32328584999,145.30576056000427,50702.18079624 2025-12-04,22:53:01.000,338,11098440,-795,0,1764888780,15164.28286798999,145.3692027299985,50702.22271896 2025-12-04,22:53:02.000,338,11098435,-795,0,1764888781,15164.22897751,145.4537922899981,50702.22271896 2025-12-04,22:53:03.000,338,11098446,-795,0,1764888782,15164.14140547999,145.48903794000216,50702.20874472001 2025-12-04,22:53:04.000,338,11098411,-795,0,1764888783,15164.06730607,145.50313620000088,50702.22970608 2025-12-04,22:53:05.000,338,11098454,-795,0,1764888784,15163.932579869994,145.5454309800043,50702.27861592 2025-12-04,22:53:06.000,338,11098444,-795,0,1764888785,15163.784381049998,145.49608707000152,50702.27861592 2025-12-04,22:53:07.000,338,11098419,-795,0,1764888786,15163.582291749997,145.46084142000473,50702.36944848 2025-12-04,22:53:08.000,338,11098420,-795,0,1764888787,15163.407147689992,145.49608707000152,50702.43931968 2025-12-04,22:53:09.000,338,11098424,-795,0,1764888788,15163.157904219996,145.46789055000409,50702.481242400005 2025-12-04,22:53:10.000,338,11098443,-795,0,1764888789,15162.96928754,145.47493968000344,50702.50919088 2025-12-04,22:53:11.000,338,11098441,-795,0,1764888790,15162.807616099999,145.43969402999937,50702.59303632001 2025-12-04,22:53:12.000,338,11098420,-795,0,1764888791,15162.551636319993,145.47493968000344,50702.56508784 2025-12-04,22:53:13.000,338,11098442,-795,0,1764888792,15162.383228569997,145.49608707000152,50702.63495904 2025-12-04,22:53:14.000,338,11098445,-795,0,1764888793,15162.241766059997,145.48903794000216,50702.600023440005 2025-12-04,22:53:15.000,338,11098473,-795,0,1764888794,15162.073358310001,145.5454309800043,50702.66989464001 2025-12-04,22:53:16.000,338,11098416,-795,0,1764888795,15161.958841039996,145.57362750000175,50702.55810072 2025-12-04,22:53:17.000,338,11098391,-795,0,1764888796,15161.857796389995,145.58772576000047,50702.54412648001 2025-12-04,22:53:18.000,338,11098442,-795,0,1764888797,15161.70959757,145.60887314999854,50702.53713936 2025-12-04,22:53:19.000,338,11098450,-795,0,1764888798,15161.64897078,145.62297141000454,50702.530152240004 2025-12-04,22:53:20.000,338,11098418,-795,0,1764888799,15161.60181660999,145.6300205400039,50702.5860492 2025-12-04,22:53:21.000,338,11098430,-795,0,1764888800,15161.500771959989,145.6793644499994,50702.52316512001 2025-12-04,22:53:22.000,338,11098450,-795,0,1764888801,15161.426672549998,145.65116793000198,50702.48822952 2025-12-04,22:53:23.000,338,11098421,-795,0,1764888802,15161.419936239989,145.62297141000454,50702.53713936 2025-12-04,22:53:24.000,338,11098397,-795,0,1764888803,15161.406463619998,145.65116793000198,50702.495216639996 2025-12-04,22:53:25.000,338,11098416,-795,0,1764888804,15161.359309449988,145.62297141000454,50702.46726816 2025-12-04,22:53:26.000,338,11098393,-795,0,1764888805,15161.332364209993,145.62297141000454,50702.48822952 2025-12-04,22:53:27.000,338,11098381,-795,0,1764888806,15161.258264800003,145.5806766300011,50702.495216639996 2025-12-04,22:53:28.000,338,11098438,-795,0,1764888807,15161.211110629993,145.5172344599996,50702.42534544001 2025-12-04,22:53:29.000,338,11098361,-795,0,1764888808,15161.190901699993,145.51018533000024,50702.37643560001 2025-12-04,22:53:30.000,338,11098430,-795,0,1764888809,15161.211110629993,145.46084142000473,50702.362461360004 2025-12-04,22:53:31.000,338,11098448,-795,0,1764888810,15161.244792179998,145.47493968000344,50702.32053864 2025-12-04,22:53:32.000,338,11098406,-795,0,1764888811,15161.258264800003,145.53133271999832,50702.29957728 2025-12-04,22:53:33.000,338,11098427,-755,0,1764888812,15161.291946349993,145.50313620000088,50702.24368032 2025-12-04,22:53:34.000,338,11098415,-795,0,1764888813,15161.345836829998,145.53133271999832,50702.22271896 2025-12-04,22:53:35.000,338,11098449,-795,0,1764888814,15161.379518379988,145.60182401999919,50702.145860640005 2025-12-04,22:53:36.000,338,11098435,-715,0,1764888815,15161.473826719994,145.67231532000005,50702.16682200001 2025-12-04,22:53:37.000,338,11098444,-795,0,1764888816,15161.60181660999,145.65821706000133,50702.18079624 2025-12-04,22:53:38.000,338,11098412,-795,0,1764888817,15161.62202553999,145.6652661900007,50702.11092504 2025-12-04,22:53:39.000,338,11098458,-795,0,1764888818,15161.74327911999,145.65116793000198,50702.04105384001 2025-12-04,22:53:40.000,338,11098405,-795,0,1764888819,15161.78369697999,145.64411880000262,50702.08996368001 2025-12-04,22:53:41.000,338,11098405,-795,0,1764888820,15161.857796389995,145.6159222799979,50702.02009248001 2025-12-04,22:53:42.000,338,11098414,-795,0,1764888821,15161.90495055999,145.53838184999768,50701.93624704 2025-12-04,22:53:43.000,338,11098419,-795,0,1764888822,15161.918423179995,145.51018533000024,50701.90131144001 2025-12-04,22:53:44.000,338,11098416,-795,0,1764888823,15161.95210473,145.39035012000386,50701.97118264001 2025-12-04,22:53:45.000,338,11098393,-795,0,1764888824,15161.97231366,145.3551044699998,50701.880350080006 2025-12-04,22:53:46.000,338,11098441,-795,0,1764888825,15161.979049969996,145.24936752000212,50701.84541448 2025-12-04,22:53:47.000,338,11098416,-795,0,1764888826,15162.093567240001,145.15772883000318,50701.7475948 2025-12-04,22:53:48.000,338,11098448,-795,0,1764888827,15162.147457719992,145.1083849200004,50701.74060768 2025-12-04,22:53:49.000,338,11098409,-795,0,1764888828,15162.214820820001,145.03084449000016,50701.64977512 2025-12-04,22:53:50.000,338,11098439,-795,0,1764888829,15162.282183919997,144.91100928000378,50701.656762239996 2025-12-04,22:53:51.000,338,11098411,-795,0,1764888830,15162.329338089992,144.90396015000442,50701.6777236 2025-12-04,22:53:52.000,338,11098417,-795,0,1764888831,15162.430382739993,144.84051798000291,50701.62881376 2025-12-04,22:53:53.000,338,11098381,-795,0,1764888832,15162.497745839988,144.8123214599982,50701.60086528 2025-12-04,22:53:54.000,338,11098427,-795,0,1764888833,15162.531427389993,144.69248625000182,50701.56592968001 2025-12-04,22:53:55.000,338,11098429,-795,0,1764888834,15162.578581559988,144.6149458200016,50701.56592968001 2025-12-04,22:53:56.000,338,11098435,-795,0,1764888835,15162.598790489988,144.530356260002,50701.53099408 2025-12-04,22:53:57.000,338,11098425,-795,0,1764888836,15162.585317869998,144.41052104999835,50701.56592968001 2025-12-04,22:53:58.000,338,11098430,-795,0,1764888837,15162.538163699988,144.32593148999877,50701.489071359996 2025-12-04,22:53:59.000,338,11098452,-795,0,1764888838,15162.531427389993,144.23429279999982,50701.55894256 2025-12-04,22:54:00.000,338,11098304,-795,0,1764888839,15162.477536910003,144.1567523699996,50701.60086528 2025-12-04,22:54:01.000,338,11098448,-795,0,1764888840,15162.491009529993,144.07216281,50701.6078524 2025-12-04,22:54:02.000,338,11098382,-795,0,1764888841,15162.437119050002,143.98757325000042,50701.712659200006 2025-12-04,22:54:03.000,338,11098455,-795,0,1764888842,15162.416910120002,143.92413107999892,50701.69868496 2025-12-04,22:54:04.000,338,11098393,-795,0,1764888843,15162.437119050002,143.89593456000148,50701.691697840004 2025-12-04,22:54:05.000,338,11098441,-795,0,1764888844,15162.403437499997,143.78314848000446,50701.73362056001 2025-12-04,22:54:06.000,338,11098452,-795,0,1764888845,15162.342810709997,143.69150978999824,50701.761569040005 2025-12-04,22:54:07.000,338,11098425,-795,0,1764888846,15162.342810709997,143.628067620004,50701.75458192001 2025-12-04,22:54:08.000,338,11098422,-795,0,1764888847,15162.295656540002,143.5787237100012,50701.78253040001 2025-12-04,22:54:09.000,338,11098404,-795,0,1764888848,15162.208084509992,143.52233066999906,50701.72663344 2025-12-04,22:54:10.000,338,11098475,-795,0,1764888849,15162.154194030001,143.4659376300042,50701.78253040001 2025-12-04,22:54:11.000,338,11098421,-795,0,1764888850,15162.120512479996,143.40249546000268,50701.83842736 2025-12-04,22:54:12.000,338,11098425,-795,0,1764888851,15162.073358310001,143.33905329000117,50701.817466 2025-12-04,22:54:13.000,338,11098455,-795,0,1764888852,15161.918423179995,143.29675850999774,50701.880350080006 2025-12-04,22:54:14.000,338,11098462,-795,0,1764888853,15161.84432376999,143.24741460000223,50701.84541448 2025-12-04,22:54:15.000,338,11098406,-795,0,1764888854,15161.756751739995,143.21216894999816,50701.89432432 2025-12-04,22:54:16.000,338,11098448,-795,0,1764888855,15161.68265232999,143.169874170002,50701.84541448 2025-12-04,22:54:17.000,338,11098429,-795,0,1764888856,15161.64223446999,143.11348112999985,50701.859388720004 2025-12-04,22:54:18.000,338,11098403,-795,0,1764888857,15161.500771959989,143.09938287000114,50701.83842736 2025-12-04,22:54:19.000,338,11098402,-795,0,1764888858,15161.446881479998,143.08528461000242,50701.83144024001 2025-12-04,22:54:20.000,338,11098432,-795,0,1764888859,15161.406463619998,143.07823548000306,50701.824453119996 2025-12-04,22:54:21.000,338,11098391,-795,0,1764888860,15161.305418969998,143.06413722000434,50701.86637584 2025-12-04,22:54:22.000,338,11098402,-795,0,1764888861,15161.238055870002,143.0077441800022,50701.824453119996 2025-12-04,22:54:23.000,338,11098445,-795,0,1764888862,15161.143747529997,143.02889157000027,50701.817466 2025-12-04,22:54:24.000,338,11098412,-795,0,1764888863,15161.062911809997,143.03594069999963,50701.83144024001 2025-12-04,22:54:25.000,338,11098466,-795,0,1764888864,15160.955130850001,143.0570880899977,50701.810478880005 2025-12-04,22:54:26.000,338,11098452,-795,0,1764888865,15160.867558819991,143.0711863500037,50701.761569040005 2025-12-04,22:54:27.000,338,11098420,-795,0,1764888866,15160.81366834,143.05003895999835,50701.7475948 2025-12-04,22:54:28.000,338,11098461,-795,0,1764888867,15160.70588737999,143.11348112999985,50701.71964632 2025-12-04,22:54:29.000,338,11098442,-795,0,1764888868,15160.58463379999,143.12757938999857,50701.79650464 2025-12-04,22:54:30.000,338,11098436,-795,0,1764888869,15160.50379807999,143.16282504000264,50701.72663344 2025-12-04,22:54:31.000,338,11098465,-795,0,1764888870,15160.4499076,143.169874170002,50701.7475948 2025-12-04,22:54:32.000,338,11098455,-795,0,1764888871,15160.335390329994,143.2051198199988,50701.73362056001 2025-12-04,22:54:33.000,338,11098438,-795,0,1764888872,15160.207400439998,143.22626721000415,50701.76855616 2025-12-04,22:54:34.000,338,11098421,-795,0,1764888873,15160.160246269988,143.24741460000223,50701.84541448 2025-12-04,22:54:35.000,338,11098464,-795,0,1764888874,15160.079410549988,143.19807068999944,50701.83144024001 2025-12-04,22:54:36.000,338,11098438,-795,0,1764888875,15160.005311139998,143.22626721000415,50701.83144024001 2025-12-04,22:54:37.000,338,11098409,-795,0,1764888876,15159.985102209997,143.169874170002,50701.83842736 2025-12-04,22:54:38.000,338,11098431,-795,0,1764888877,15159.951420659992,143.19807068999944,50701.859388720004 2025-12-04,22:54:39.000,338,11098460,-795,0,1764888878,15159.897530180002,143.15577591000329,50701.90829856 2025-12-04,22:54:40.000,338,11098450,-795,0,1764888879,15159.863848629997,143.19807068999944,50701.8873372 2025-12-04,22:54:41.000,338,11098435,-795,0,1764888880,15159.843639699997,143.169874170002,50701.859388720004 2025-12-04,22:54:42.000,338,11098444,-795,0,1764888881,15159.769540289992,143.14872678000393,50701.91528568 2025-12-04,22:54:43.000,338,11098414,-795,0,1764888882,15159.769540289992,143.12757938999857,50701.89432432 2025-12-04,22:54:44.000,338,11098404,-795,0,1764888883,15159.742595049996,143.12757938999857,50701.90131144001 2025-12-04,22:54:45.000,338,11098428,-795,0,1764888884,15159.735858740001,143.12757938999857,50701.91528568 2025-12-04,22:54:46.000,338,11098450,-795,0,1764888885,15159.762803979997,143.14167765000457,50701.86637584 2025-12-04,22:54:47.000,338,11098471,-795,0,1764888886,15159.809958149992,143.11348112999985,50701.89432432 2025-12-04,22:54:48.000,338,11098410,-795,0,1764888887,15159.769540289992,143.12757938999857,50701.929259920005 2025-12-04,22:54:49.000,338,11098439,-795,0,1764888888,15159.823430769997,143.09233374000178,50701.91528568 2025-12-04,22:54:50.000,338,11098478,-795,0,1764888889,15159.803221839997,143.1064320000005,50701.85240160001 2025-12-04,22:54:51.000,338,11098443,-795,0,1764888890,15159.836903390002,143.08528461000242,50701.94323416 2025-12-04,22:54:52.000,338,11098426,-795,0,1764888891,15159.809958149992,143.06413722000434,50701.978169760005 2025-12-04,22:54:53.000,338,11098453,-795,0,1764888892,15159.769540289992,143.03594069999963,50701.9572084 2025-12-04,22:54:54.000,338,11098426,-795,0,1764888893,15159.681968259996,142.9865967900041,50701.95022128001 2025-12-04,22:54:55.000,338,11098432,-795,0,1764888894,15159.601132539996,142.97954766000476,50701.96419552 2025-12-04,22:54:56.000,338,11098456,-795,0,1764888895,15159.540505749996,142.9584002699994,50702.06900232001 2025-12-04,22:54:57.000,338,11098452,-795,0,1764888896,15159.53376944,142.9090563600039,50702.01310536 2025-12-04,22:54:58.000,338,11098468,-795,0,1764888897,15159.36536168999,142.97249852999812,50702.07598944 2025-12-04,22:54:59.000,338,11098465,-795,0,1764888898,15159.33168014,142.97249852999812,50702.0620152 2025-12-04,22:55:00.000,338,11098437,-795,0,1764888899,15159.277789659995,142.97249852999812,50702.0620152 2025-12-04,22:55:01.000,338,11098463,-795,0,1764888900,15159.20369024999,142.9231546200026,50702.03406672 2025-12-04,22:55:02.000,338,11098412,-795,0,1764888901,15159.12285452999,142.9090563600039,50702.05502808 2025-12-04,22:55:03.000,338,11098394,-795,0,1764888902,15159.042018809989,142.90200723000453,50702.13887352001 2025-12-04,22:55:04.000,338,11098425,-795,0,1764888903,15158.974655709993,142.86676158000046,50702.18079624 2025-12-04,22:55:05.000,338,11098442,-795,0,1764888904,15158.907292609998,142.83151593000366,50702.145860640005 2025-12-04,22:55:06.000,338,11098435,-795,0,1764888905,15158.839929510003,142.86676158000046,50702.20874472001 2025-12-04,22:55:07.000,338,11098415,-795,0,1764888906,15158.806247959998,142.76807376000215,50702.23669320001 2025-12-04,22:55:08.000,338,11098446,-795,0,1764888907,15158.718675930002,142.78217202000087,50702.22970608 2025-12-04,22:55:09.000,338,11098471,-795,0,1764888908,15158.658049140002,142.73282810999808,50702.24368032 2025-12-04,22:55:10.000,338,11098452,-795,0,1764888909,15158.631103899992,142.70463159000064,50702.28560304001 2025-12-04,22:55:11.000,338,11098444,-795,0,1764888910,15158.637840210002,142.70463159000064,50702.327525759996 2025-12-04,22:55:12.000,338,11098438,-795,0,1764888911,15158.651312829992,142.73282810999808,50702.25066744 2025-12-04,22:55:13.000,338,11098451,-795,0,1764888912,15158.664785449997,142.75397550000343,50702.27861592 2025-12-04,22:55:14.000,338,11098455,-795,0,1764888913,15158.705203309997,142.80331940999895,50702.25765456001 2025-12-04,22:55:15.000,338,11098429,-795,0,1764888914,15158.738884860002,142.88085983999918,50702.313551520005 2025-12-04,22:55:16.000,338,11098429,-795,0,1764888915,15158.738884860002,142.96544939999876,50702.33451288001 2025-12-04,22:55:17.000,338,11098456,-795,0,1764888916,15158.745621169997,143.02889157000027,50702.25765456001 2025-12-04,22:55:18.000,338,11098419,-795,0,1764888917,15158.732148549992,143.15577591000329,50702.215731840006 2025-12-04,22:55:19.000,338,11098462,-795,0,1764888918,15158.725412239997,143.2685619900003,50702.25066744 2025-12-04,22:55:20.000,338,11098405,-795,0,1764888919,15158.678258070002,143.4165937200014,50702.313551520005 2025-12-04,22:55:21.000,338,11098431,-795,0,1764888920,15158.590686039992,143.50823241000035,50702.36944848 2025-12-04,22:55:22.000,338,11098466,-795,0,1764888921,15158.503114009996,143.64921501000208,50702.36944848 2025-12-04,22:55:23.000,338,11098449,-795,0,1764888922,15158.37512412,143.70560805000423,50702.41835832 2025-12-04,22:55:24.000,338,11098398,-795,0,1764888923,15158.21345268,143.8254432600006,50702.4463068 2025-12-04,22:55:25.000,338,11098429,-795,0,1764888924,15158.078726479995,143.90298369000084,50702.48822952 2025-12-04,22:55:26.000,338,11098468,-795,0,1764888925,15157.94400027999,143.98757325000042,50702.4463068 2025-12-04,22:55:27.000,338,11098460,-795,0,1764888926,15157.842955629989,144.0933101999981,50702.52316512001 2025-12-04,22:55:28.000,338,11098480,-795,0,1764888927,15157.714965739993,144.20609628000238,50702.4463068 2025-12-04,22:55:29.000,338,11098430,-795,0,1764888928,15157.627393709998,144.36117714000284,50702.516178 2025-12-04,22:55:30.000,338,11098459,-795,0,1764888929,15157.492667509992,144.45986496000114,50702.48822952 2025-12-04,22:55:31.000,338,11098477,-795,0,1764888930,15157.384886549997,144.60789669000224,50702.53713936 2025-12-04,22:55:32.000,338,11098467,-795,0,1764888931,15157.317523450001,144.75592842000333,50702.4463068 2025-12-04,22:55:33.000,338,11098457,-795,0,1764888932,15157.19626987,144.88281275999907,50702.432332560005 2025-12-04,22:55:34.000,338,11098428,-795,0,1764888933,15157.061543669995,145.00264797000273,50702.4463068 2025-12-04,22:55:35.000,338,11098440,-795,0,1764888934,15157.021125809995,145.13658143999783,50702.40438408001 2025-12-04,22:55:36.000,338,11098433,-795,0,1764888935,15157.0143895,145.30576056000427,50702.34848712 2025-12-04,22:55:37.000,338,11098441,-795,0,1764888936,15156.95376271,145.4819888100028,50702.37643560001 2025-12-04,22:55:38.000,338,11098438,-795,0,1764888937,15156.91334485,145.64411880000262,50702.37643560001 2025-12-04,22:55:39.000,338,11098432,-795,0,1764888938,15156.859454369995,145.763954009999,50702.32053864 2025-12-04,22:55:40.000,338,11098409,-795,0,1764888939,15156.85271806,145.86969096000394,50702.40438408001 2025-12-04,22:55:41.000,338,11098453,-795,0,1764888940,15156.758409719994,146.04591921000247,50702.39739696 2025-12-04,22:55:42.000,338,11098458,-795,0,1764888941,15156.70451923999,146.20804920000228,50702.39739696 2025-12-04,22:55:43.000,338,11098459,-795,0,1764888942,15156.623683519989,146.35608093000337,50702.41835832 2025-12-04,22:55:44.000,338,11098407,-795,0,1764888943,15156.569793039998,146.47591613999975,50702.4463068 2025-12-04,22:55:45.000,338,11098467,-795,0,1764888944,15156.495693629993,146.60280048000277,50702.47425528001 2025-12-04,22:55:46.000,338,11098456,-795,0,1764888945,15156.428330529998,146.77197960000194,50702.516178 2025-12-04,22:55:47.000,338,11098416,-795,0,1764888946,15156.307076949997,146.9270604600024,50702.42534544001 2025-12-04,22:55:48.000,338,11098405,-795,0,1764888947,15156.206032299997,146.9905026300039,50702.45329392001 2025-12-04,22:55:49.000,338,11098421,-795,0,1764888948,15156.145405509997,147.15968175000307,50702.530152240004 2025-12-04,22:55:50.000,338,11098397,-795,0,1764888949,15156.010679309991,147.25132044000202,50702.4463068 2025-12-04,22:55:51.000,338,11098352,-795,0,1764888950,15155.923107279996,147.39230304000375,50702.47425528001 2025-12-04,22:55:52.000,338,11098393,-795,0,1764888951,15155.842271559995,147.46279434000462,50702.50919088 2025-12-04,22:55:53.000,338,11098389,-795,0,1764888952,15155.7344906,147.6178751999978,50702.495216639996 2025-12-04,22:55:54.000,338,11098422,-795,0,1764888953,15155.66712749999,147.6813173699993,50702.481242400005 2025-12-04,22:55:55.000,338,11098412,-795,0,1764888954,15155.619973329995,147.81525084000168,50702.481242400005 2025-12-04,22:55:56.000,338,11098431,-795,0,1764888955,15155.61323702,147.89984040000127,50702.48822952 2025-12-04,22:55:57.000,338,11098394,-795,0,1764888956,15155.599764399994,147.9914790900002,50702.432332560005 2025-12-04,22:55:58.000,338,11098402,-795,0,1764888957,15155.56608284999,148.05492126000172,50702.46028104 2025-12-04,22:55:59.000,338,11098436,-795,0,1764888958,15155.57281916,148.16065820999938,50702.46028104 2025-12-04,22:56:00.000,338,11098400,-795,0,1764888959,15155.539137609994,148.23114951000025,50702.45329392001 2025-12-04,22:56:01.000,338,11098408,-795,0,1764888960,15155.498719749994,148.30868994000048,50702.46726816 2025-12-04,22:56:02.000,338,11098414,-795,0,1764888961,15155.465038199989,148.39327950000006,50702.43931968 2025-12-04,22:56:03.000,338,11098389,-795,0,1764888962,15155.478510819994,148.484918189999,50702.39739696 2025-12-04,22:56:04.000,338,11098366,-795,0,1764888963,15155.48524712999,148.57655687999795,50702.39739696 2025-12-04,22:56:05.000,338,11098422,-795,0,1764888964,15155.55261023,148.71049035000033,50702.383422720006 2025-12-04,22:56:06.000,338,11098404,-795,0,1764888965,15155.57281916,148.816227299998,50702.46726816 2025-12-04,22:56:07.000,338,11098392,-795,0,1764888966,15155.599764399994,148.8796694699995,50702.42534544001 2025-12-04,22:56:08.000,338,11098406,-795,0,1764888967,15155.61323702,148.97130815999844,50702.42534544001 2025-12-04,22:56:09.000,338,11098415,-795,0,1764888968,15155.65365488,149.06294685000466,50702.4463068 2025-12-04,22:56:10.000,338,11098421,-795,0,1764888969,15155.66712749999,149.1757329300017,50702.4113712 2025-12-04,22:56:11.000,338,11098399,-795,0,1764888970,15155.67386381,149.28146987999935,50702.39040984 2025-12-04,22:56:12.000,338,11098404,-795,0,1764888971,15155.72775428999,149.3378629200015,50702.41835832 2025-12-04,22:56:13.000,338,11098437,-795,0,1764888972,15155.70754535999,149.4365507399998,50702.46726816 2025-12-04,22:56:14.000,338,11098356,-795,0,1764888973,15155.700809049995,149.49294378000195,50702.383422720006 2025-12-04,22:56:15.000,338,11098424,-795,0,1764888974,15155.74796321999,149.5845824700009,50702.383422720006 2025-12-04,22:56:16.000,338,11098490,-795,0,1764888975,15155.69407274,149.62687725000433,50702.36944848 2025-12-04,22:56:17.000,338,11098440,-795,0,1764888976,15155.7344906,149.67622115999984,50702.327525759996 2025-12-04,22:56:18.000,338,11098438,-795,0,1764888977,15155.70754535999,149.732614200002,50702.362461360004 2025-12-04,22:56:19.000,338,11098384,-795,0,1764888978,15155.68733642999,149.8313020200003,50702.383422720006 2025-12-04,22:56:20.000,338,11098335,-795,0,1764888979,15155.71428167,149.8947441900018,50702.29259016 2025-12-04,22:56:21.000,338,11098391,-795,0,1764888980,15155.71428167,149.95113723000395,50702.27861592 2025-12-04,22:56:22.000,338,11098405,-795,0,1764888981,15155.75469953,150.0568741800016,50702.32053864 2025-12-04,22:56:23.000,338,11098395,-795,0,1764888982,15155.77490846,150.1414637400012,50702.28560304001 2025-12-04,22:56:24.000,338,11098407,-795,0,1764888983,15155.78838107999,150.24720068999886,50702.22271896 2025-12-04,22:56:25.000,338,11098426,-795,0,1764888984,15155.83553525,150.3247411199991,50702.2716288 2025-12-04,22:56:26.000,338,11098434,-795,0,1764888985,15155.78838107999,150.41637980999803,50702.264641680005 2025-12-04,22:56:27.000,338,11098420,-795,0,1764888986,15155.81532632,150.49392023999826,50702.20874472001 2025-12-04,22:56:28.000,338,11098430,-635,0,1764888987,15155.82879893999,150.61375545000192,50702.096950800005 2025-12-04,22:56:29.000,338,11098437,-795,0,1764888988,15155.85574418,150.70539414000086,50702.18079624 2025-12-04,22:56:30.000,338,11098433,-795,0,1764888989,15155.862480489996,150.77588544000173,50702.159834879996 2025-12-04,22:56:31.000,338,11098412,-795,0,1764888990,15155.87595311,150.90276978000475,50702.159834879996 2025-12-04,22:56:32.000,338,11098419,-795,0,1764888991,15155.822062629995,150.9803102099977,50702.22271896 2025-12-04,22:56:33.000,338,11098446,-635,0,1764888992,15155.81532632,151.05080150999856,50702.22970608 2025-12-04,22:56:34.000,338,11098407,-795,0,1764888993,15155.74796321999,151.1283419399988,50702.22970608 2025-12-04,22:56:35.000,338,11098418,-795,0,1764888994,15155.640182259995,151.18473498000094,50702.194770480004 2025-12-04,22:56:36.000,338,11098436,-795,0,1764888995,15155.57281916,151.2411280200031,50702.2017576 2025-12-04,22:56:37.000,338,11098441,-795,0,1764888996,15155.451565579999,151.2552262800018,50702.194770480004 2025-12-04,22:56:38.000,338,11098425,-795,0,1764888997,15155.397675099994,151.31161932000396,50702.22271896 2025-12-04,22:56:39.000,338,11098425,-795,0,1764888998,15155.276421519993,151.38211062000482,50702.24368032 2025-12-04,22:56:40.000,338,11098442,-795,0,1764888999,15155.195585799993,151.44555278999906,50702.18079624 2025-12-04,22:56:41.000,338,11098472,-795,0,1764889000,15155.108013769997,151.47374931000377,50702.28560304001 2025-12-04,22:56:42.000,338,11098407,-795,0,1764889001,15155.013705429992,151.52309321999928,50702.2017576 2025-12-04,22:56:43.000,338,11098449,-795,0,1764889002,15154.932869709992,151.61473190999823,50702.2017576 2025-12-04,22:56:44.000,338,11098445,-795,0,1764889003,15154.919397090001,151.62178104000486,50702.23669320001 2025-12-04,22:56:45.000,338,11098434,-795,0,1764889004,15154.852033989991,151.67112495000038,50702.194770480004 2025-12-04,22:56:46.000,338,11098438,-795,0,1764889005,15154.831825059991,151.69227233999845,50702.194770480004 2025-12-04,22:56:47.000,338,11098454,-795,0,1764889006,15154.858770300001,151.76276363999932,50702.215731840006 2025-12-04,22:56:48.000,338,11098477,-795,0,1764889007,15154.791407199991,151.76276363999932,50702.194770480004 2025-12-04,22:56:49.000,338,11098421,-795,0,1764889008,15154.764461959996,151.79096016000403,50702.22970608 2025-12-04,22:56:50.000,338,11098440,-795,0,1764889009,15154.724044099996,151.80505842000275,50702.25765456001 2025-12-04,22:56:51.000,338,11098400,-795,0,1764889010,15154.683626239996,151.80505842000275,50702.30656440001 2025-12-04,22:56:52.000,338,11098412,-795,0,1764889011,15154.63647207,151.81915668000147,50702.25765456001 2025-12-04,22:56:53.000,338,11098428,-795,0,1764889012,15154.59605421,151.84030406999955,50702.2017576 2025-12-04,22:56:54.000,338,11098423,-795,0,1764889013,15154.51521849,151.81915668000147,50702.27861592 2025-12-04,22:56:55.000,338,11098419,-795,0,1764889014,15154.481536939995,151.75571450999996,50702.215731840006 2025-12-04,22:56:56.000,338,11098442,-795,0,1764889015,15154.42764645999,151.80505842000275,50702.18079624 2025-12-04,22:56:57.000,338,11098429,-795,0,1764889016,15154.360283359994,151.85440232999827,50702.22970608 2025-12-04,22:56:58.000,338,11098436,-795,0,1764889017,15154.26597501999,151.87554972000362,50702.159834879996 2025-12-04,22:56:59.000,338,11098424,-795,0,1764889018,15154.259238709994,151.92489362999913,50702.1318864 2025-12-04,22:57:00.000,338,11098408,-795,0,1764889019,15154.245766089989,151.98128667000128,50702.13887352001 2025-12-04,22:57:01.000,338,11098440,-795,0,1764889020,15154.259238709994,152.03767971000343,50702.15284776 2025-12-04,22:57:02.000,338,11098437,-715,0,1764889021,15154.259238709994,152.06587623000087,50702.13887352001 2025-12-04,22:57:03.000,338,11098424,-795,0,1764889022,15154.28618394999,152.10112187999766,50702.06900232001 2025-12-04,22:57:04.000,338,11098421,-795,0,1764889023,15154.292920259999,152.18571144000452,50702.04105384001 2025-12-04,22:57:05.000,338,11098432,-795,0,1764889024,15154.30639287999,152.22800622000068,50702.096950800005 2025-12-04,22:57:06.000,338,11098420,-795,0,1764889025,15154.292920259999,152.22800622000068,50702.04105384001 2025-12-04,22:57:07.000,338,11098453,-795,0,1764889026,15154.340074429994,152.27735013000347,50702.05502808 2025-12-04,22:57:08.000,338,11098420,-795,0,1764889027,15154.34681073999,152.2914483900022,50701.96419552 2025-12-04,22:57:09.000,338,11098434,-795,0,1764889028,15154.319865499994,152.34784143000434,50701.93624704 2025-12-04,22:57:10.000,338,11098444,-795,0,1764889029,15154.272711329999,152.36898882000241,50701.99913112001 2025-12-04,22:57:11.000,338,11098454,-795,0,1764889030,15154.292920259999,152.38308708000113,50701.91528568 2025-12-04,22:57:12.000,338,11098421,-795,0,1764889031,15154.245766089989,152.41833272999793,50701.95022128001 2025-12-04,22:57:13.000,338,11098441,-795,0,1764889032,15154.239029779994,152.453578380002,50701.91528568 2025-12-04,22:57:14.000,338,11098454,-795,0,1764889033,15154.279447639994,152.41833272999793,50701.94323416 2025-12-04,22:57:15.000,338,11098444,-795,0,1764889034,15154.279447639994,152.49587315999815,50701.84541448 2025-12-04,22:57:16.000,338,11098464,-795,0,1764889035,15154.299656569994,152.49587315999815,50701.90131144001 2025-12-04,22:57:17.000,338,11098416,-795,0,1764889036,15154.279447639994,152.5170205500035,50701.824453119996 2025-12-04,22:57:18.000,338,11098416,-795,0,1764889037,15154.313129189999,152.5170205500035,50701.810478880005 2025-12-04,22:57:19.000,338,11098418,-795,0,1764889038,15154.28618394999,152.53816794000159,50701.810478880005 2025-12-04,22:57:20.000,338,11098429,-795,0,1764889039,15154.299656569994,152.52406968000287,50701.80349176001 2025-12-04,22:57:21.000,338,11098404,-795,0,1764889040,15154.259238709994,152.5170205500035,50701.78253040001 2025-12-04,22:57:22.000,338,11098423,-795,0,1764889041,15154.232293469999,152.5170205500035,50701.74060768 2025-12-04,22:57:23.000,338,11098422,-795,0,1764889042,15154.313129189999,152.4888240299988,50701.72663344 2025-12-04,22:57:24.000,338,11098438,-795,0,1764889043,15154.313129189999,152.47472577000008,50701.7475948 2025-12-04,22:57:25.000,338,11098405,-795,0,1764889044,15154.319865499994,152.48177489999944,50701.78253040001 2025-12-04,22:57:26.000,338,11098406,-795,0,1764889045,15154.313129189999,152.43243099000392,50701.76855616 2025-12-04,22:57:27.000,338,11098400,-795,0,1764889046,15154.32660180999,152.37603795000177,50701.78951752 2025-12-04,22:57:28.000,338,11098448,-795,0,1764889047,15154.340074429994,152.36898882000241,50701.68471072001 2025-12-04,22:57:29.000,338,11098431,-795,0,1764889048,15154.35354705,152.36898882000241,50701.712659200006 2025-12-04,22:57:30.000,338,11098447,-795,0,1764889049,15154.34681073999,152.33374316999834,50701.72663344 2025-12-04,22:57:31.000,338,11098457,-795,0,1764889050,15154.40743752999,152.3055466500009,50701.69868496 2025-12-04,22:57:32.000,338,11098449,-795,0,1764889051,15154.47480063,152.2421044799994,50701.71964632 2025-12-04,22:57:33.000,338,11098412,-795,0,1764889052,15154.521954799995,152.19980970000324,50701.72663344 2025-12-04,22:57:34.000,338,11098438,-795,0,1764889053,15154.542163729995,152.11522014000366,50701.69868496 2025-12-04,22:57:35.000,338,11098434,-755,0,1764889054,15154.61626314,152.07292536000023,50701.79650464 2025-12-04,22:57:36.000,338,11098426,-795,0,1764889055,15154.63647207,151.98833580000064,50701.71964632 2025-12-04,22:57:37.000,338,11098442,-795,0,1764889056,15154.71730779,151.92489362999913,50701.691697840004 2025-12-04,22:57:38.000,338,11098411,-795,0,1764889057,15154.744253029996,151.84030406999955,50701.74060768 2025-12-04,22:57:39.000,338,11098388,-795,0,1764889058,15154.784670889996,151.8121075500021,50701.7475948 2025-12-04,22:57:40.000,338,11098448,-795,0,1764889059,15154.865506609996,151.7134197300038,50701.824453119996 2025-12-04,22:57:41.000,338,11098419,-795,0,1764889060,15154.953078639992,151.66407582000102,50701.84541448 2025-12-04,22:57:42.000,338,11098412,-795,0,1764889061,15154.946342329997,151.5865353900008,50701.77554328 2025-12-04,22:57:43.000,338,11098445,-755,0,1764889062,15154.980023880002,151.55833887000335,50701.76855616 2025-12-04,22:57:44.000,338,11098422,-795,0,1764889063,15155.006969119997,151.47374931000377,50701.73362056001 2025-12-04,22:57:45.000,338,11098449,-795,0,1764889064,15155.060859600002,151.39620888000354,50701.74060768 2025-12-04,22:57:46.000,338,11098407,-795,0,1764889065,15155.067595909997,151.38915975000418,50701.691697840004 2025-12-04,22:57:47.000,338,11098414,-795,0,1764889066,15155.141695320002,151.31866845000332,50701.73362056001 2025-12-04,22:57:48.000,338,11098451,-795,0,1764889067,15155.188849489998,151.2411280200031,50701.68471072001 2025-12-04,22:57:49.000,338,11098437,-795,0,1764889068,15155.242739969988,151.1565384600035,50701.71964632 2025-12-04,22:57:50.000,338,11098411,-755,0,1764889069,15155.357257239993,151.07899803000328,50701.656762239996 2025-12-04,22:57:51.000,338,11098440,-795,0,1764889070,15155.424620339989,151.03670324999985,50701.656762239996 2025-12-04,22:57:52.000,338,11098414,-795,0,1764889071,15155.465038199989,150.93801543000154,50701.691697840004 2025-12-04,22:57:53.000,338,11098448,-795,0,1764889072,15155.55261023,150.8816223899994,50701.66374936001 2025-12-04,22:57:54.000,338,11098433,-795,0,1764889073,15155.56608284999,150.81818021999788,50701.593878160005 2025-12-04,22:57:55.000,338,11098414,-795,0,1764889074,15155.61323702,150.80408195999917,50701.68471072001 2025-12-04,22:57:56.000,338,11098404,-795,0,1764889075,15155.741226909995,150.74063978999766,50701.6777236 2025-12-04,22:57:57.000,338,11098439,-795,0,1764889076,15155.77490846,150.6630993600047,50701.67073648 2025-12-04,22:57:58.000,338,11098425,-795,0,1764889077,15155.842271559995,150.59260806000384,50701.6777236 2025-12-04,22:57:59.000,338,11098421,-795,0,1764889078,15155.89616204,150.5996571900032,50701.62881376 2025-12-04,22:58:00.000,338,11098419,-795,0,1764889079,15155.950052519991,150.5503132800004,50701.656762239996 2025-12-04,22:58:01.000,338,11098431,-795,0,1764889080,15156.003942999996,150.5362150200017,50701.68471072001 2025-12-04,22:58:02.000,338,11098426,-795,0,1764889081,15156.057833480001,150.5362150200017,50701.593878160005 2025-12-04,22:58:03.000,338,11098384,-795,0,1764889082,15156.078042410001,150.47982197999954,50701.6777236 2025-12-04,22:58:04.000,338,11098433,-795,0,1764889083,15156.172350749992,150.45867459000146,50701.61483952001 2025-12-04,22:58:05.000,338,11098403,-795,0,1764889084,15156.212768609992,150.4375272000034,50701.656762239996 2025-12-04,22:58:06.000,338,11098444,-795,0,1764889085,15156.259922780002,150.41637980999803,50701.68471072001 2025-12-04,22:58:07.000,338,11098434,-795,0,1764889086,15156.280131710002,150.41637980999803,50701.6777236 2025-12-04,22:58:08.000,338,11098400,-795,0,1764889087,15156.360967430002,150.40228154999932,50701.63580088001 2025-12-04,22:58:09.000,338,11098420,-795,0,1764889088,15156.340758500002,150.36703590000252,50701.6777236 2025-12-04,22:58:10.000,338,11098383,-795,0,1764889089,15156.340758500002,150.3529376400038,50701.57990392 2025-12-04,22:58:11.000,338,11098432,-795,0,1764889090,15156.340758500002,150.33179024999845,50701.60086528 2025-12-04,22:58:12.000,338,11098430,-795,0,1764889091,15156.387912669998,150.34588851000444,50701.60086528 2025-12-04,22:58:13.000,338,11098415,-795,0,1764889092,15156.462012079988,150.33179024999845,50701.62182664 2025-12-04,22:58:14.000,338,11098404,-795,0,1764889093,15156.542847799989,150.34588851000444,50701.56592968001 2025-12-04,22:58:15.000,338,11098422,-795,0,1764889094,15156.637156139994,150.303593730001,50701.642788000005 2025-12-04,22:58:16.000,338,11098403,-795,0,1764889095,15156.74493709999,150.34588851000444,50701.63580088001 2025-12-04,22:58:17.000,338,11098424,-795,0,1764889096,15156.80556388999,150.303593730001,50701.6078524 2025-12-04,22:58:18.000,338,11098459,-795,0,1764889097,15156.86619067999,150.26834808000422,50701.6777236 2025-12-04,22:58:19.000,338,11098448,-795,0,1764889098,15156.95376271,150.27539721000358,50701.67073648 2025-12-04,22:58:20.000,338,11098418,-795,0,1764889099,15157.061543669995,150.27539721000358,50701.72663344 2025-12-04,22:58:21.000,338,11098450,-795,0,1764889100,15157.142379389996,150.25424981999822,50701.712659200006 2025-12-04,22:58:22.000,338,11098451,-795,0,1764889101,15157.216478800001,150.25424981999822,50701.7475948 2025-12-04,22:58:23.000,338,11098433,-795,0,1764889102,15157.283841899996,150.22605330000079,50701.76855616 2025-12-04,22:58:24.000,338,11098429,-795,0,1764889103,15157.364677619997,150.176709389998,50701.761569040005 2025-12-04,22:58:25.000,338,11098446,-795,0,1764889104,15157.452249649992,150.16261112999928,50701.76855616 2025-12-04,22:58:26.000,338,11098438,-795,0,1764889105,15157.485931199997,150.1062180900044,50701.83144024001 2025-12-04,22:58:27.000,338,11098416,-795,0,1764889106,15157.613921089993,150.08507069999905,50701.810478880005 2025-12-04,22:58:28.000,338,11098435,-795,0,1764889107,15157.688020499998,150.02867766000418,50701.824453119996 2025-12-04,22:58:29.000,338,11098397,-795,0,1764889108,15157.762119909989,149.9934320100001,50701.880350080006 2025-12-04,22:58:30.000,338,11098382,-795,0,1764889109,15157.809274079998,149.93703896999796,50701.76855616 2025-12-04,22:58:31.000,338,11098406,-795,0,1764889110,15157.869900869999,149.87359680000372,50701.71964632 2025-12-04,22:58:32.000,338,11098471,-795,0,1764889111,15157.883373489989,149.845400279999,50701.75458192001 2025-12-04,22:58:33.000,338,11098450,-795,0,1764889112,15157.910318729999,149.80310550000286,50701.71964632 2025-12-04,22:58:34.000,338,11098421,-795,0,1764889113,15157.96420920999,149.7467124600007,50701.74060768 2025-12-04,22:58:35.000,338,11098440,-795,0,1764889114,15157.997890759994,149.69031941999856,50701.73362056001 2025-12-04,22:58:36.000,338,11098427,-795,0,1764889115,15158.00462706999,149.6480246400024,50701.69868496 2025-12-04,22:58:37.000,338,11098442,-795,0,1764889116,15157.997890759994,149.57753334000154,50701.656762239996 2025-12-04,22:58:38.000,338,11098455,-795,0,1764889117,15157.977681829994,149.52818942999875,50701.63580088001 2025-12-04,22:58:39.000,338,11098376,-795,0,1764889118,15158.038308619994,149.49294378000195,50701.691697840004 2025-12-04,22:58:40.000,338,11098452,-795,0,1764889119,15158.058517549995,149.45769812999788,50701.712659200006 2025-12-04,22:58:41.000,338,11098394,-795,0,1764889120,15158.11240803,149.45064899999852,50701.78951752 2025-12-04,22:58:42.000,338,11098474,-795,0,1764889121,15158.159562199995,149.34491205000086,50701.78951752 2025-12-04,22:58:43.000,338,11098462,-795,0,1764889122,15158.16629850999,149.32376466000278,50701.79650464 2025-12-04,22:58:44.000,338,11098468,-795,0,1764889123,15158.199980059995,149.24622423000255,50701.80349176001 2025-12-04,22:58:45.000,338,11098456,-795,0,1764889124,15158.22692529999,149.2391751000032,50701.75458192001 2025-12-04,22:58:46.000,338,11098480,-795,0,1764889125,15158.24713422999,149.18278206000105,50701.824453119996 2025-12-04,22:58:47.000,338,11098436,-795,0,1764889126,15158.28755208999,149.11933988999954,50701.83144024001 2025-12-04,22:58:48.000,338,11098420,-795,0,1764889127,15158.301024709996,149.04884858999867,50701.817466 2025-12-04,22:58:49.000,338,11098462,-795,0,1764889128,15158.35491519,149.02065207000123,50701.83144024001 2025-12-04,22:58:50.000,338,11098362,-795,0,1764889129,15158.388596739991,149.0277012000006,50701.90131144001 2025-12-04,22:58:51.000,338,11098483,-795,0,1764889130,15158.41554198,148.92196425000293,50701.91528568 2025-12-04,22:58:52.000,338,11098438,-795,0,1764889131,15158.435750910001,148.89376772999822,50701.99913112001 2025-12-04,22:58:53.000,338,11098414,-795,0,1764889132,15158.435750910001,148.83032556000398,50701.95022128001 2025-12-04,22:58:54.000,338,11098411,-795,0,1764889133,15158.462696149996,148.82327643000463,50701.97118264001 2025-12-04,22:58:55.000,338,11098435,-795,0,1764889134,15158.496377700001,148.80212903999927,50701.9572084 2025-12-04,22:58:56.000,338,11098437,-795,0,1764889135,15158.516586630001,148.7316377399984,50702.00611824 2025-12-04,22:58:57.000,338,11098413,-795,0,1764889136,15158.530059249992,148.66819557000417,50702.07598944 2025-12-04,22:58:58.000,338,11098429,-795,0,1764889137,15158.509850319992,148.61180253000202,50702.0620152 2025-12-04,22:58:59.000,338,11098449,-795,0,1764889138,15158.489641389991,148.54131123000116,50702.05502808 2025-12-04,22:59:00.000,338,11098435,-795,0,1764889139,15158.462696149996,148.46377080000093,50702.11092504 2025-12-04,22:59:01.000,338,11098424,-795,0,1764889140,15158.455959840001,148.41442688999814,50702.1318864 2025-12-04,22:59:02.000,338,11098442,-795,0,1764889141,15158.429014599991,148.3862303700007,50702.12489928 2025-12-04,22:59:03.000,338,11098453,-795,0,1764889142,15158.39533305,148.3227881999992,50702.145860640005 2025-12-04,22:59:04.000,338,11098416,-795,0,1764889143,15158.429014599991,148.25229689999833,50702.159834879996 2025-12-04,22:59:05.000,338,11098453,-795,0,1764889144,15158.476168770001,148.1747564699981,50702.17380912 2025-12-04,22:59:06.000,338,11098427,-795,0,1764889145,15158.489641389991,148.14655995000066,50702.23669320001 2025-12-04,22:59:07.000,338,11098438,-795,0,1764889146,15158.530059249992,148.02672474000428,50702.18778336001 2025-12-04,22:59:08.000,338,11098431,-795,0,1764889147,15158.570477109992,147.9421351800047,50702.22271896 2025-12-04,22:59:09.000,338,11098448,-795,0,1764889148,15158.651312829992,147.85754561999784,50702.15284776 2025-12-04,22:59:10.000,338,11098437,-795,0,1764889149,15158.705203309997,147.78705432000424,50702.15284776 2025-12-04,22:59:11.000,338,11098402,-795,0,1764889150,15158.792775339993,147.7306612800021,50702.23669320001 2025-12-04,22:59:12.000,338,11098442,-795,0,1764889151,15158.866874749998,147.67426823999995,50702.08297656 2025-12-04,22:59:13.000,338,11098444,-795,0,1764889152,15158.947710469998,147.59672780999972,50702.12489928 2025-12-04,22:59:14.000,338,11098458,-795,0,1764889153,15159.021809879989,147.57558042000164,50702.18778336001 2025-12-04,22:59:15.000,338,11098451,-795,0,1764889154,15159.136327149994,147.49803999000142,50702.08996368001 2025-12-04,22:59:16.000,338,11098449,-795,0,1764889155,15159.20369024999,147.49099086000206,50702.08297656 2025-12-04,22:59:17.000,338,11098439,-795,0,1764889156,15159.30473489999,147.44164694999927,50702.08996368001 2025-12-04,22:59:18.000,338,11098451,-795,0,1764889157,15159.40577954999,147.44164694999927,50702.06900232001 2025-12-04,22:59:19.000,338,11098453,-795,0,1764889158,15159.479878959995,147.34295913000096,50701.99913112001 2025-12-04,22:59:20.000,338,11098461,-795,0,1764889159,15159.580923609996,147.36410651999904,50702.07598944 2025-12-04,22:59:21.000,338,11098468,-795,0,1764889160,15159.742595049996,147.31476261000353,50702.048040960006 2025-12-04,22:59:22.000,338,11098481,-795,0,1764889161,15159.816694460002,147.25132044000202,50702.03406672 2025-12-04,22:59:23.000,338,11098438,-795,0,1764889162,15159.937948040002,147.1878782700005,50702.03406672 2025-12-04,22:59:24.000,338,11098444,-795,0,1764889163,15159.985102209997,147.11738696999964,50701.96419552 2025-12-04,22:59:25.000,338,11098481,-795,0,1764889164,15160.072674239993,147.06804306000413,50702.048040960006 2025-12-04,22:59:26.000,338,11098431,-795,0,1764889165,15160.146773649998,147.00460089000262,50702.02009248001 2025-12-04,22:59:27.000,338,11098483,-795,0,1764889166,15160.268027229999,146.98345350000454,50701.992143999996 2025-12-04,22:59:28.000,338,11098474,-795,0,1764889167,15160.38254449999,146.9411587200011,50701.96419552 2025-12-04,22:59:29.000,338,11098446,-795,0,1764889168,15160.56442486999,146.89886393999768,50702.01310536 2025-12-04,22:59:30.000,338,11098476,-795,0,1764889169,15160.60484272999,146.8424709000028,50701.96419552 2025-12-04,22:59:31.000,338,11098491,-795,0,1764889170,15160.77325048,146.75788134000322,50701.99913112001 2025-12-04,22:59:32.000,338,11098446,-795,0,1764889171,15160.847349889991,146.680340910003,50702.048040960006 2025-12-04,22:59:33.000,338,11098443,-795,0,1764889172,15160.968603469992,146.60984961000213,50702.00611824 2025-12-04,22:59:34.000,338,11098459,-795,0,1764889173,15161.089857049992,146.5675548299987,50701.992143999996 2025-12-04,22:59:35.000,338,11098456,-795,0,1764889174,15161.278473729988,146.51821092000318,50702.01310536 2025-12-04,22:59:36.000,338,11098480,-795,0,1764889175,15161.386254689998,146.44067049000296,50702.027079600004 2025-12-04,22:59:37.000,338,11098451,-795,0,1764889176,15161.514244579994,146.4336213600036,50702.05502808 2025-12-04,22:59:38.000,338,11098491,-795,0,1764889177,15161.574871369994,146.349031800004,50702.048040960006 2025-12-04,22:59:39.000,338,11098430,-795,0,1764889178,15161.675916019994,146.29263876000186,50702.048040960006 2025-12-04,22:59:40.000,338,11098454,-795,0,1764889179,15161.80390590999,146.21509833000164,50702.11791216001 2025-12-04,22:59:41.000,338,11098449,-795,0,1764889180,15161.92515948999,146.1728035499982,50702.07598944 2025-12-04,22:59:42.000,338,11098445,-795,0,1764889181,15162.019467829996,146.10936138000397,50702.00611824 2025-12-04,22:59:43.000,338,11098443,-795,0,1764889182,15162.100303549996,146.04591921000247,50702.05502808 2025-12-04,22:59:44.000,338,11098458,-795,0,1764889183,15162.201348199997,145.99657529999968,50701.978169760005 2025-12-04,22:59:45.000,338,11098487,-795,0,1764889184,15162.315865470002,145.9260839999988,50702.03406672 2025-12-04,22:59:46.000,338,11098440,-795,0,1764889185,15162.396701190002,145.84149443999922,50702.04105384001 2025-12-04,22:59:47.000,338,11098466,-795,0,1764889186,15162.491009529993,145.77805226999772,50702.06900232001 2025-12-04,22:59:48.000,338,11098442,-795,0,1764889187,15162.618999419989,145.67231532000005,50702.07598944 2025-12-04,22:59:49.000,338,11098474,-795,0,1764889188,15162.726780379999,145.6300205400039,50702.08996368001 2025-12-04,22:59:50.000,338,11098501,-795,0,1764889189,15162.827825029999,145.55952924000303,50702.05502808 2025-12-04,22:59:51.000,338,11098482,-795,0,1764889190,15162.96928754,145.53838184999768,50702.0620152 2025-12-04,22:59:52.000,338,11098458,-795,0,1764889191,15163.05012326,145.46084142000473,50702.07598944 2025-12-04,22:59:53.000,338,11098459,-795,0,1764889192,15163.17137684,145.4537922899981,50702.0620152 2025-12-04,22:59:54.000,338,11098476,-795,0,1764889193,15163.279157799996,145.46084142000473,50702.048040960006 2025-12-04,22:59:55.000,338,11098435,-795,0,1764889194,15163.427356619992,145.39739925000322,50701.98515688 2025-12-04,22:59:56.000,338,11098471,-795,0,1764889195,15163.501456029997,145.3339570800017,50701.99913112001 2025-12-04,22:59:57.000,338,11098405,-795,0,1764889196,15163.629445919993,145.30576056000427,50701.929259920005 2025-12-04,22:59:58.000,338,11098461,-795,0,1764889197,15163.649654849993,145.24936752000212,50701.97118264001 2025-12-04,22:59:59.000,338,11098455,-795,0,1764889198,15163.703545329998,145.2211710000047,50701.94323416 2025-12-04,23:00:00.000,338,11098426,-715,0,1764889199,15163.743963189998,145.16477796000254,50701.94323416 2025-12-04,23:00:01.000,338,11098467,-795,0,1764889200,15163.804589979998,145.1224831799991,50702.00611824 2025-12-04,23:00:02.000,338,11098439,-795,0,1764889201,15163.871953079994,145.10133579000103,50701.96419552 2025-12-04,23:00:03.000,338,11098483,-795,0,1764889202,15163.871953079994,145.05199187999824,50701.91528568 2025-12-04,23:00:04.000,338,11098456,-795,0,1764889203,15163.939316179989,145.00264797000273,50701.90829856 2025-12-04,23:00:05.000,338,11098447,-795,0,1764889204,15163.993206659994,144.96740231999866,50701.859388720004 2025-12-04,23:00:06.000,338,11098436,-715,0,1764889205,15163.97973403999,144.9251075400025,50701.87336296001 2025-12-04,23:00:07.000,338,11098423,-795,0,1764889206,15164.04036082999,144.85461624000163,50701.8873372 2025-12-04,23:00:08.000,338,11098408,-795,0,1764889207,15164.06730607,144.85461624000163,50701.84541448 2025-12-04,23:00:09.000,338,11098453,-795,0,1764889208,15164.12793286,144.80527232999884,50701.86637584 2025-12-04,23:00:10.000,338,11098406,-795,0,1764889209,15164.18182333999,144.8123214599982,50701.880350080006 2025-12-04,23:00:11.000,338,11098447,-795,0,1764889210,15164.22897751,144.72773189999862,50701.84541448 2025-12-04,23:00:12.000,338,11098440,-795,0,1764889211,15164.316549539995,144.72068276999926,50701.80349176001 2025-12-04,23:00:13.000,338,11098425,-635,0,1764889212,15164.336758469995,144.67133886000374,50701.85240160001 2025-12-04,23:00:14.000,338,11098453,-795,0,1764889213,15164.417594189996,144.6290440800003,50701.80349176001 2025-12-04,23:00:15.000,338,11098452,-795,0,1764889214,15164.518638839996,144.59379843000352,50701.78253040001 2025-12-04,23:00:16.000,338,11098439,-795,0,1764889215,15164.592738250001,144.5797001700048,50701.859388720004 2025-12-04,23:00:17.000,338,11098458,-795,0,1764889216,15164.707255519992,144.54445452000073,50701.824453119996 2025-12-04,23:00:18.000,338,11098443,-795,0,1764889217,15164.788091239992,144.48806147999858,50701.86637584 2025-12-04,23:00:19.000,338,11098433,-795,0,1764889218,15164.848718029993,144.44576670000242,50701.86637584 2025-12-04,23:00:20.000,338,11098453,-795,0,1764889219,15164.976707919988,144.403471919999,50701.89432432 2025-12-04,23:00:21.000,338,11098419,-795,0,1764889220,15165.037334709988,144.38937366000027,50701.880350080006 2025-12-04,23:00:22.000,338,11098465,-795,0,1764889221,15165.185533529999,144.37527540000156,50701.929259920005 2025-12-04,23:00:23.000,338,11098470,-795,0,1764889222,15165.21921507999,144.29773497000133,50701.93624704 2025-12-04,23:00:24.000,338,11098447,-795,0,1764889223,15165.30678711,144.27658758000325,50701.9572084 2025-12-04,23:00:25.000,338,11098471,-795,0,1764889224,15165.3674139,144.23429279999982,50701.95022128001 2025-12-04,23:00:26.000,338,11098449,-795,0,1764889225,15165.42130437999,144.14970324000024,50701.93624704 2025-12-04,23:00:27.000,338,11098430,-795,0,1764889226,15165.50887641,144.10740846000408,50701.84541448 2025-12-04,23:00:28.000,338,11098462,-795,0,1764889227,15165.5695032,144.07216281,50701.90131144001 2025-12-04,23:00:29.000,338,11098446,-795,0,1764889228,15165.636866299996,144.06511368000065,50701.84541448 2025-12-04,23:00:30.000,338,11098467,-795,0,1764889229,15165.704229399991,144.02986803000385,50701.83842736 2025-12-04,23:00:31.000,338,11098446,-795,0,1764889230,15165.724438329991,143.95232760000363,50701.859388720004 2025-12-04,23:00:32.000,338,11098453,-795,0,1764889231,15165.872637150002,143.9382293400049,50701.929259920005 2025-12-04,23:00:33.000,338,11098461,-795,0,1764889232,15165.913055010002,143.88888543000212,50701.83144024001 2025-12-04,23:00:34.000,338,11098449,-795,0,1764889233,15165.993890730002,143.8747871700034,50701.817466 2025-12-04,23:00:35.000,338,11098477,-795,0,1764889234,15166.041044899997,143.8747871700034,50701.83842736 2025-12-04,23:00:36.000,338,11098425,-795,0,1764889235,15166.142089549998,143.86068891000468,50701.79650464 2025-12-04,23:00:37.000,338,11098430,-795,0,1764889236,15166.222925269998,143.85363977999805,50701.83842736 2025-12-04,23:00:38.000,338,11098449,-795,0,1764889237,15166.263343129998,143.8254432600006,50701.77554328 2025-12-04,23:00:39.000,338,11098476,-795,0,1764889238,15166.337442539989,143.85363977999805,50701.80349176001 2025-12-04,23:00:40.000,338,11098439,-795,0,1764889239,15166.398069329989,143.78314848000446,50701.76855616 2025-12-04,23:00:41.000,338,11098451,-795,0,1764889240,15166.404805639999,143.74790283000038,50701.761569040005 2025-12-04,23:00:42.000,338,11098431,-795,0,1764889241,15166.492377669994,143.74085370000103,50701.761569040005 2025-12-04,23:00:43.000,338,11098442,-795,0,1764889242,15166.55974076999,143.64921501000208,50701.80349176001 2025-12-04,23:00:44.000,338,11098469,-795,0,1764889243,15166.54626815,143.67036240000016,50701.761569040005 2025-12-04,23:00:45.000,338,11098475,-795,0,1764889244,15166.60689494,143.60692022999865,50701.72663344 2025-12-04,23:00:46.000,338,11098475,-795,0,1764889245,15166.633840179995,143.57167458000185,50701.72663344 2025-12-04,23:00:47.000,338,11098446,-795,0,1764889246,15166.66078541999,143.55052719000378,50701.712659200006 2025-12-04,23:00:48.000,338,11098448,-795,0,1764889247,15166.68099434999,143.54347806000442,50701.71964632 2025-12-04,23:00:49.000,338,11098484,-795,0,1764889248,15166.714675899995,143.55052719000378,50701.68471072001 2025-12-04,23:00:50.000,338,11098438,-795,0,1764889249,15166.76183006999,143.52233066999906,50701.67073648 2025-12-04,23:00:51.000,338,11098467,-795,0,1764889250,15166.78203899999,143.52937979999842,50701.73362056001 2025-12-04,23:00:52.000,338,11098390,-795,0,1764889251,15166.8494021,143.5787237100012,50701.78253040001 2025-12-04,23:00:53.000,338,11098419,-795,0,1764889252,15166.862874719991,143.55052719000378,50701.810478880005 2025-12-04,23:00:54.000,338,11098419,-795,0,1764889253,15166.88981996,143.48708502000227,50701.78253040001 2025-12-04,23:00:55.000,338,11098467,-795,0,1764889254,15166.936974129996,143.52233066999906,50701.824453119996 2025-12-04,23:00:56.000,338,11098441,-795,0,1764889255,15166.91002889,143.50823241000035,50701.85240160001 2025-12-04,23:00:57.000,338,11098471,-795,0,1764889256,15166.943710439991,143.44479023999884,50701.87336296001 2025-12-04,23:00:58.000,338,11098423,-795,0,1764889257,15166.963919369991,143.44479023999884,50701.87336296001 2025-12-04,23:00:59.000,338,11098418,-795,0,1764889258,15166.997600919996,143.39544633000332,50701.90131144001 2025-12-04,23:01:00.000,338,11098416,-795,0,1764889259,15167.051491400001,143.37429893999797,50701.87336296001 2025-12-04,23:01:01.000,338,11098411,-795,0,1764889260,15167.064964019992,143.39544633000332,50701.859388720004 2025-12-04,23:01:02.000,338,11098412,-755,0,1764889261,15167.085172949992,143.38839720000396,50701.90829856 2025-12-04,23:01:03.000,338,11098458,-795,0,1764889262,15167.071700330001,143.36020067999925,50701.90131144001 2025-12-04,23:01:04.000,338,11098479,-795,0,1764889263,15167.058227709997,143.3179059000031,50701.9572084 2025-12-04,23:01:05.000,338,11098425,-795,0,1764889264,15167.064964019992,143.28266024999903,50701.97118264001 2025-12-04,23:01:06.000,338,11098446,-795,0,1764889265,15166.997600919996,143.27561111999967,50701.98515688 2025-12-04,23:01:07.000,338,11098443,-795,0,1764889266,15166.977391989996,143.22626721000415,50701.94323416 2025-12-04,23:01:08.000,338,11098464,-795,0,1764889267,15166.950446750001,143.19102156000008,50701.978169760005 2025-12-04,23:01:09.000,338,11098438,-795,0,1764889268,15166.963919369991,143.2051198199988,50701.99913112001 2025-12-04,23:01:10.000,338,11098441,-795,0,1764889269,15166.970655680001,143.1205302599992,50701.90829856 2025-12-04,23:01:11.000,338,11098414,-795,0,1764889270,15166.977391989996,143.11348112999985,50701.929259920005 2025-12-04,23:01:12.000,338,11098434,-795,0,1764889271,15166.997600919996,143.09938287000114,50701.94323416 2025-12-04,23:01:13.000,338,11098465,-795,0,1764889272,15167.011073540001,143.06413722000434,50702.04105384001 2025-12-04,23:01:14.000,338,11098479,-795,0,1764889273,15166.984128299991,143.06413722000434,50701.98515688 2025-12-04,23:01:15.000,338,11098402,-795,0,1764889274,15166.970655680001,143.08528461000242,50701.859388720004 2025-12-04,23:01:16.000,338,11098440,-795,0,1764889275,15166.943710439991,143.0218424400009,50702.01310536 2025-12-04,23:01:17.000,338,11098412,-795,0,1764889276,15167.017809849996,142.97249852999812,50702.02009248001 2025-12-04,23:01:18.000,338,11098441,-795,0,1764889277,15167.024546159992,142.94430201000068,50701.96419552 2025-12-04,23:01:19.000,338,11098432,-795,0,1764889278,15167.105381879992,142.93725288000132,50701.98515688 2025-12-04,23:01:20.000,338,11098431,-715,0,1764889279,15167.112118190002,142.8949580999979,50701.93624704 2025-12-04,23:01:21.000,338,11098404,-795,0,1764889280,15167.112118190002,142.85266332000174,50701.98515688 2025-12-04,23:01:22.000,338,11098436,-795,0,1764889281,15167.112118190002,142.7962702799996,50701.929259920005 2025-12-04,23:01:23.000,338,11098444,-795,0,1764889282,15167.152536050002,142.7610246300028,50701.89432432 2025-12-04,23:01:24.000,338,11098398,-795,0,1764889283,15167.166008669992,142.76807376000215,50701.880350080006 2025-12-04,23:01:25.000,338,11098416,-795,0,1764889284,15167.192953910002,142.71168072,50701.859388720004 2025-12-04,23:01:26.000,338,11098422,-795,0,1764889285,15167.233371770002,142.70463159000064,50701.86637584 2025-12-04,23:01:27.000,338,11098393,-795,0,1764889286,15167.307471179993,142.71168072,50701.80349176001 2025-12-04,23:01:28.000,338,11098444,-795,0,1764889287,15167.428724759993,142.6482385499985,50701.8873372 2025-12-04,23:01:29.000,338,11098451,-795,0,1764889288,15167.455669999988,142.62709116000042,50701.83842736 2025-12-04,23:01:30.000,338,11098442,-795,0,1764889289,15167.509560479994,142.62004203000106,50701.880350080006 2025-12-04,23:01:31.000,338,11098414,-635,0,1764889290,15167.563450959999,142.5636489899989,50701.817466 2025-12-04,23:01:32.000,338,11098414,-795,0,1764889291,15167.63755036999,142.54250160000083,50701.87336296001 2025-12-04,23:01:33.000,338,11098418,-795,0,1764889292,15167.691440849994,142.53545247000147,50701.90829856 2025-12-04,23:01:34.000,338,11098417,-795,0,1764889293,15167.77901287999,142.5636489899989,50701.91528568 2025-12-04,23:01:35.000,338,11098448,-795,0,1764889294,15167.83963966999,142.53545247000147,50701.929259920005 2025-12-04,23:01:36.000,338,11098418,-795,0,1764889295,15167.90700277,142.5495507300002,50701.94323416 2025-12-04,23:01:37.000,338,11098402,-795,0,1764889296,15167.9272117,142.5636489899989,50701.91528568 2025-12-04,23:01:38.000,338,11098475,-795,0,1764889297,15167.994574799995,142.5636489899989,50701.8873372 2025-12-04,23:01:39.000,338,11098372,-795,0,1764889298,15168.10909207,142.65528767999785,50701.92227280001 2025-12-04,23:01:40.000,338,11098426,-795,0,1764889299,15168.169718860001,142.69053333000193,50701.859388720004 2025-12-04,23:01:41.000,338,11098463,-795,0,1764889300,15168.156246239996,142.72577897999872,50701.810478880005 2025-12-04,23:01:42.000,338,11098426,-795,0,1764889301,15168.169718860001,142.78217202000087,50701.84541448 2025-12-04,23:01:43.000,338,11098435,-795,0,1764889302,15168.196664099996,142.83151593000366,50701.87336296001 2025-12-04,23:01:44.000,338,11098412,-795,0,1764889303,15168.223609339992,142.8949580999979,50701.91528568 2025-12-04,23:01:45.000,338,11098415,-795,0,1764889304,15168.230345650001,142.91610549000325,50701.9572084 2025-12-04,23:01:46.000,338,11098422,-795,0,1764889305,15168.270763510001,142.93725288000132,50702.01310536 2025-12-04,23:01:47.000,338,11098426,-795,0,1764889306,15168.257290889997,142.9865967900041,50702.04105384001 2025-12-04,23:01:48.000,338,11098422,-795,0,1764889307,15168.250554580001,142.94430201000068,50702.06900232001 2025-12-04,23:01:49.000,338,11098435,-795,0,1764889308,15168.183191479991,142.9231546200026,50702.07598944 2025-12-04,23:01:50.000,338,11098412,-795,0,1764889309,15168.162982549991,142.91610549000325,50702.096950800005 2025-12-04,23:01:51.000,338,11098445,-795,0,1764889310,15168.142773619991,142.9090563600039,50702.08297656 2025-12-04,23:01:52.000,338,11098419,-795,0,1764889311,15168.10909207,142.90200723000453,50702.15284776 2025-12-04,23:01:53.000,338,11098426,-795,0,1764889312,15168.06867421,142.91610549000325,50702.17380912 2025-12-04,23:01:54.000,338,11098414,-795,0,1764889313,15167.96089324999,142.9231546200026,50702.12489928 2025-12-04,23:01:55.000,338,11098436,-795,0,1764889314,15167.9272117,142.86676158000046,50702.13887352001 2025-12-04,23:01:56.000,338,11098398,-795,0,1764889315,15167.90026645999,142.8244668000043,50702.11791216001 2025-12-04,23:01:57.000,338,11098450,-795,0,1764889316,15167.853112289995,142.8103685399983,50702.16682200001 2025-12-04,23:01:58.000,338,11098437,-795,0,1764889317,15167.75880394999,142.76807376000215,50702.24368032 2025-12-04,23:01:59.000,338,11098426,-795,0,1764889318,15167.671231919994,142.70463159000064,50702.27861592 2025-12-04,23:02:00.000,338,11098467,-795,0,1764889319,15167.590396199994,142.6482385499985,50702.34848712 2025-12-04,23:02:01.000,338,11098428,-795,0,1764889320,15167.563450959999,142.6129929000017,50702.30656440001 2025-12-04,23:02:02.000,338,11098437,-795,0,1764889321,15167.509560479994,142.53545247000147,50702.4113712 2025-12-04,23:02:03.000,338,11098438,-795,0,1764889322,15167.455669999988,142.50020682000468,50702.41835832 2025-12-04,23:02:04.000,338,11098476,-795,0,1764889323,15167.421988449998,142.4297155200038,50702.40438408001 2025-12-04,23:02:05.000,338,11098490,-795,0,1764889324,15167.388306899993,142.40856812999846,50702.57906208 2025-12-04,23:02:06.000,338,11098459,-795,0,1764889325,15167.307471179993,142.4015189999991,50702.551113600006 2025-12-04,23:02:07.000,338,11098448,-795,0,1764889326,15167.280525939997,142.39446986999974,50702.57906208 2025-12-04,23:02:08.000,338,11098425,-795,0,1764889327,15167.219899149997,142.38742074000038,50702.62797192 2025-12-04,23:02:09.000,338,11098439,-795,0,1764889328,15167.192953910002,142.39446986999974,50702.7257916 2025-12-04,23:02:10.000,338,11098443,-795,0,1764889329,15167.159272359997,142.39446986999974,50702.70483024 2025-12-04,23:02:11.000,338,11098439,-795,0,1764889330,15167.105381879992,142.34512596000422,50702.68386888 2025-12-04,23:02:12.000,338,11098461,-795,0,1764889331,15167.038018779996,142.34512596000422,50702.66989464001 2025-12-04,23:02:13.000,338,11098427,-795,0,1764889332,15167.024546159992,142.30988031000015,50702.77470144 2025-12-04,23:02:14.000,338,11098458,-795,0,1764889333,15166.970655680001,142.26053640000464,50702.816624160005 2025-12-04,23:02:15.000,338,11098448,-795,0,1764889334,15166.950446750001,142.2393890099993,50702.865534000004 2025-12-04,23:02:16.000,338,11098434,-795,0,1764889335,15166.950446750001,142.2041433600025,50702.82361128 2025-12-04,23:02:17.000,338,11098442,-795,0,1764889336,15166.876347339996,142.19709423000313,50702.83758552001 2025-12-04,23:02:18.000,338,11098472,-795,0,1764889337,15166.88981996,142.1547994499997,50702.87252112 2025-12-04,23:02:19.000,338,11098430,-795,0,1764889338,15166.856138409996,142.14070119000098,50702.935405200005 2025-12-04,23:02:20.000,338,11098436,-795,0,1764889339,15166.80898424,142.0913572799982,50702.85155976 2025-12-04,23:02:21.000,338,11098464,-795,0,1764889340,15166.80898424,142.04906250000204,50702.92841808001 2025-12-04,23:02:22.000,338,11098470,-795,0,1764889341,15166.78877531,142.04201337000268,50702.935405200005 2025-12-04,23:02:23.000,338,11098459,-795,0,1764889342,15166.72141220999,141.98562033000053,50702.92143096 2025-12-04,23:02:24.000,338,11098468,-795,0,1764889343,15166.72141220999,141.93627641999774,50702.96335368 2025-12-04,23:02:25.000,338,11098438,-795,0,1764889344,15166.714675899995,141.92922728999838,50702.94937944 2025-12-04,23:02:26.000,338,11098438,-795,0,1764889345,15166.66752173,141.8728342500035,50702.92841808001 2025-12-04,23:02:27.000,338,11098463,-795,0,1764889346,15166.64057648999,141.809392080002,50703.01226352 2025-12-04,23:02:28.000,338,11098454,-795,0,1764889347,15166.66752173,141.81644121000136,50703.033224880004 2025-12-04,23:02:29.000,338,11098426,-795,0,1764889348,15166.633840179995,141.78824469000392,50702.998289279996 2025-12-04,23:02:30.000,338,11098455,-795,0,1764889349,15166.654049109995,141.77414642999793,50703.00527640001 2025-12-04,23:02:31.000,338,11098455,-795,0,1764889350,15166.694466969995,141.76709729999857,50703.08213472 2025-12-04,23:02:32.000,338,11098434,-795,0,1764889351,15166.70120327999,141.73890078000113,50703.04719912001 2025-12-04,23:02:33.000,338,11098426,-795,0,1764889352,15166.654049109995,141.71775339000305,50703.08912184 2025-12-04,23:02:34.000,338,11098432,-795,0,1764889353,15166.66752173,141.67545860999962,50703.00527640001 2025-12-04,23:02:35.000,338,11098491,-795,0,1764889354,15166.6473128,141.65431122000155,50703.04719912001 2025-12-04,23:02:36.000,338,11098462,-795,0,1764889355,15166.674258039995,141.6261147000041,50702.94239232 2025-12-04,23:02:37.000,338,11098427,-795,0,1764889356,15166.74162113999,141.58381992000068,50702.96335368 2025-12-04,23:02:38.000,338,11098427,-795,0,1764889357,15166.72141220999,141.55562340000324,50702.94239232 2025-12-04,23:02:39.000,338,11098451,-795,0,1764889358,15166.74835745,141.5344760099979,50703.00527640001 2025-12-04,23:02:40.000,338,11098454,-795,0,1764889359,15166.74835745,141.4992303600011,50702.9703408 2025-12-04,23:02:41.000,338,11098440,-795,0,1764889360,15166.775302689995,141.4992303600011,50702.87252112 2025-12-04,23:02:42.000,338,11098471,-795,0,1764889361,15166.815720549996,141.4639847100043,50702.90745672001 2025-12-04,23:02:43.000,338,11098420,-795,0,1764889362,15166.82919317,141.42873906000023,50702.886495360006 2025-12-04,23:02:44.000,338,11098437,-795,0,1764889363,15166.876347339996,141.42168993000087,50702.95636656001 2025-12-04,23:02:45.000,338,11098483,-795,0,1764889364,15166.86961103,141.44283731999894,50703.04719912001 2025-12-04,23:02:46.000,338,11098462,-795,0,1764889365,15166.856138409996,141.42168993000087,50703.040212 2025-12-04,23:02:47.000,338,11098468,-795,0,1764889366,15166.856138409996,141.42168993000087,50703.08213472 2025-12-04,23:02:48.000,338,11098460,-795,0,1764889367,15166.84266578999,141.43578818999958,50703.040212 2025-12-04,23:02:49.000,338,11098434,-795,0,1764889368,15166.80898424,141.44283731999894,50702.99130216 2025-12-04,23:02:50.000,338,11098428,-795,0,1764889369,15166.795511619996,141.42168993000087,50703.02623776001 2025-12-04,23:02:51.000,338,11098464,-795,0,1764889370,15166.795511619996,141.38644428000407,50702.96335368 2025-12-04,23:02:52.000,338,11098435,-795,0,1764889371,15166.714675899995,141.4146408000015,50703.11707032 2025-12-04,23:02:53.000,338,11098466,-795,0,1764889372,15166.68099434999,141.42168993000087,50703.040212 2025-12-04,23:02:54.000,338,11098457,-795,0,1764889373,15166.62710387,141.42873906000023,50703.01925064 2025-12-04,23:02:55.000,338,11098469,-795,0,1764889374,15166.613631249995,141.43578818999958,50702.998289279996 2025-12-04,23:02:56.000,338,11098428,-795,0,1764889375,15166.54626815,141.42168993000087,50703.08912184 2025-12-04,23:02:57.000,338,11098429,-795,0,1764889376,15166.573213389995,141.4498864499983,50703.103096080005 2025-12-04,23:02:58.000,338,11098477,-795,0,1764889377,15166.47890504999,141.49218123000173,50703.152005920005 2025-12-04,23:02:59.000,338,11098428,-795,0,1764889378,15166.465432429999,141.54152514000452,50703.19392864001 2025-12-04,23:03:00.000,338,11098428,-795,0,1764889379,15166.425014569999,141.5626725300026,50703.18694152 2025-12-04,23:03:01.000,338,11098445,-795,0,1764889380,15166.344178849999,141.55562340000324,50703.200915760004 2025-12-04,23:03:02.000,338,11098478,-795,0,1764889381,15166.270079439993,141.54857427000388,50703.20790288 2025-12-04,23:03:03.000,338,11098437,-795,0,1764889382,15166.216188959988,141.52742687999853,50703.29873544 2025-12-04,23:03:04.000,338,11098430,-795,0,1764889383,15166.162298479998,141.57677079000132,50703.2847612 2025-12-04,23:03:05.000,338,11098452,-795,0,1764889384,15166.054517520002,141.58381992000068,50703.3546324 2025-12-04,23:03:06.000,338,11098491,-795,0,1764889385,15166.007363349992,141.5979181799994,50703.368606640004 2025-12-04,23:03:07.000,338,11098416,-795,0,1764889386,15165.906318699992,141.57677079000132,50703.43149072001 2025-12-04,23:03:08.000,338,11098450,-795,0,1764889387,15165.778328809996,141.54857427000388,50703.44546496 2025-12-04,23:03:09.000,338,11098462,-795,0,1764889388,15165.684020469991,141.5626725300026,50703.487387680005 2025-12-04,23:03:10.000,338,11098447,-795,0,1764889389,15165.576239509996,141.5979181799994,50703.43149072001 2025-12-04,23:03:11.000,338,11098460,-795,0,1764889390,15165.50887641,141.60496730999876,50703.4245036 2025-12-04,23:03:12.000,338,11098442,-795,0,1764889391,15165.394359139995,141.68955686999834,50703.38258088001 2025-12-04,23:03:13.000,338,11098478,-795,0,1764889392,15165.27984186999,141.7107042600037,50703.37559376 2025-12-04,23:03:14.000,338,11098448,-795,0,1764889393,15165.212478769994,141.73185165000177,50703.36161952001 2025-12-04,23:03:15.000,338,11098478,-795,0,1764889394,15165.131643049994,141.76709729999857,50703.368606640004 2025-12-04,23:03:16.000,338,11098408,-795,0,1764889395,15165.111434119994,141.82349034000072,50703.389568000006 2025-12-04,23:03:17.000,338,11098454,-795,0,1764889396,15165.050807329993,141.87988338000287,50703.44546496 2025-12-04,23:03:18.000,338,11098467,-795,0,1764889397,15164.922817439998,141.93627641999774,50703.368606640004 2025-12-04,23:03:19.000,338,11098443,-795,0,1764889398,15164.889135889993,142.01381684999797,50703.40354224 2025-12-04,23:03:20.000,338,11098484,-795,0,1764889399,15164.835245410002,142.0561116300014,50703.4245036 2025-12-04,23:03:21.000,338,11098485,-795,0,1764889400,15164.747673379992,142.13365206000162,50703.38258088001 2025-12-04,23:03:22.000,338,11098465,-795,0,1764889401,15164.666837659992,142.2182416200012,50703.41052936001 2025-12-04,23:03:23.000,338,11098439,-795,0,1764889402,15164.565793009991,142.27463466000336,50703.38258088001 2025-12-04,23:03:24.000,338,11098461,-795,0,1764889403,15164.4916936,142.33807683000487,50703.389568000006 2025-12-04,23:03:25.000,338,11098417,-795,0,1764889404,15164.40412156999,142.41561725999782,50703.38258088001 2025-12-04,23:03:26.000,338,11098459,-795,0,1764889405,15164.36370370999,142.48610855999868,50703.368606640004 2025-12-04,23:03:27.000,338,11098451,-795,0,1764889406,15164.296340609995,142.5495507300002,50703.389568000006 2025-12-04,23:03:28.000,338,11098463,-795,0,1764889407,15164.22224119999,142.60594377000234,50703.389568000006 2025-12-04,23:03:29.000,338,11098456,-795,0,1764889408,15164.14140547999,142.68348420000257,50703.38258088001 2025-12-04,23:03:30.000,338,11098441,-795,0,1764889409,15164.06730607,142.72577897999872,50703.41052936001 2025-12-04,23:03:31.000,338,11098406,-795,0,1764889410,15164.026888209999,142.75397550000343,50703.38258088001 2025-12-04,23:03:32.000,338,11098453,-795,0,1764889411,15163.905634629999,142.84561419000238,50703.368606640004 2025-12-04,23:03:33.000,338,11098499,-795,0,1764889412,15163.811326289993,142.93725288000132,50703.37559376 2025-12-04,23:03:34.000,338,11098447,-795,0,1764889413,15163.804589979998,142.9865967900041,50703.46642632 2025-12-04,23:03:35.000,338,11098463,-795,0,1764889414,15163.730490569993,143.08528461000242,50703.57123312 2025-12-04,23:03:36.000,338,11098458,-795,0,1764889415,15163.703545329998,143.12757938999857,50703.58520736 2025-12-04,23:03:37.000,338,11098392,-795,0,1764889416,15163.656391160002,143.14872678000393,50703.4943748 2025-12-04,23:03:38.000,338,11098480,-795,0,1764889417,15163.555346510002,143.21216894999816,50703.50834904001 2025-12-04,23:03:39.000,338,11098429,-795,0,1764889418,15163.487983409992,143.2685619900003,50703.4943748 2025-12-04,23:03:40.000,338,11098462,-795,0,1764889419,15163.447565549992,143.33200416000182,50703.438477840005 2025-12-04,23:03:41.000,338,11098445,-795,0,1764889420,15163.413884000001,143.3672498099986,50703.44546496 2025-12-04,23:03:42.000,338,11098423,-795,0,1764889421,15163.359993519996,143.4518393699982,50703.44546496 2025-12-04,23:03:43.000,338,11098428,-795,0,1764889422,15163.292630420001,143.47298676000355,50703.52232328 2025-12-04,23:03:44.000,338,11098448,-635,0,1764889423,15163.218531009996,143.52937979999842,50703.52232328 2025-12-04,23:03:45.000,338,11098477,-795,0,1764889424,15163.13095898,143.5998710999993,50703.536297520004 2025-12-04,23:03:46.000,338,11098468,-795,0,1764889425,15163.06359587999,143.62101849000464,50703.536297520004 2025-12-04,23:03:47.000,338,11098423,-795,0,1764889426,15162.94234229999,143.6633132700008,50703.4943748 2025-12-04,23:03:48.000,338,11098473,-795,0,1764889427,15162.82108871999,143.70560805000423,50703.43149072001 2025-12-04,23:03:49.000,338,11098452,-795,0,1764889428,15162.76046192999,143.75495195999974,50703.48040056001 2025-12-04,23:03:50.000,338,11098411,-795,0,1764889429,15162.659417279989,143.80429587000253,50703.44546496 2025-12-04,23:03:51.000,338,11098441,-795,0,1764889430,15162.571845249993,143.8465906499987,50703.44546496 2025-12-04,23:03:52.000,338,11098480,-795,0,1764889431,15162.484273219998,143.90298369000084,50703.48040056001 2025-12-04,23:03:53.000,338,11098446,-795,0,1764889432,15162.383228569997,143.99462237999978,50703.47341344 2025-12-04,23:03:54.000,338,11098430,-795,0,1764889433,15162.288920229992,144.05101542000193,50703.4245036 2025-12-04,23:03:55.000,338,11098474,-795,0,1764889434,15162.255238680002,144.10035933000472,50703.46642632 2025-12-04,23:03:56.000,338,11098459,-795,0,1764889435,15162.154194030001,144.19199802000367,50703.4943748 2025-12-04,23:03:57.000,338,11098412,-795,0,1764889436,15161.99252259,144.2836367100026,50703.45245208 2025-12-04,23:03:58.000,338,11098426,-795,0,1764889437,15161.90495055999,144.3682262700022,50703.41052936001 2025-12-04,23:03:59.000,338,11098449,-795,0,1764889438,15161.83085115,144.44576670000242,50703.45943920001 2025-12-04,23:04:00.000,338,11098451,-795,0,1764889439,15161.72307018999,144.48101234999922,50703.438477840005 2025-12-04,23:04:01.000,338,11098446,-795,0,1764889440,15161.62876185,144.5797001700048,50703.47341344 2025-12-04,23:04:02.000,338,11098447,-795,0,1764889441,15161.554662439994,144.63609320999967,50703.41751648 2025-12-04,23:04:03.000,338,11098459,-795,0,1764889442,15161.413199929993,144.66428973000438,50703.4245036 2025-12-04,23:04:04.000,338,11098422,-755,0,1764889443,15161.366045759998,144.73478102999798,50703.4943748 2025-12-04,23:04:05.000,338,11098471,-795,0,1764889444,15161.258264800003,144.8123214599982,50703.45943920001 2025-12-04,23:04:06.000,338,11098482,-795,0,1764889445,15161.157220150002,144.88281275999907,50703.46642632 2025-12-04,23:04:07.000,338,11098460,-795,0,1764889446,15161.049439189992,144.98150058000465,50703.41052936001 2025-12-04,23:04:08.000,338,11098421,-795,0,1764889447,15160.934921920001,145.0731392700036,50703.39655512 2025-12-04,23:04:09.000,338,11098452,-795,0,1764889448,15160.83387727,145.1224831799991,50703.36161952001 2025-12-04,23:04:10.000,338,11098431,-795,0,1764889449,15160.72609630999,145.20002360999933,50703.38258088001 2025-12-04,23:04:11.000,338,11098484,-795,0,1764889450,15160.59137011,145.29166229999828,50703.333671039996 2025-12-04,23:04:12.000,338,11098485,-795,0,1764889451,15160.52400700999,145.36215359999915,50703.3546324 2025-12-04,23:04:13.000,338,11098427,-795,0,1764889452,15160.42969867,145.43969402999937,50703.2847612 2025-12-04,23:04:14.000,338,11098448,-795,0,1764889453,15160.315181399994,145.47493968000344,50703.30572256 2025-12-04,23:04:15.000,338,11098477,-795,0,1764889454,15160.241081989989,145.58772576000047,50703.21489000001 2025-12-04,23:04:16.000,338,11098476,-795,0,1764889455,15160.166982579998,145.6300205400039,50703.22886424 2025-12-04,23:04:17.000,338,11098465,-795,0,1764889456,15160.099619479988,145.74985575000028,50703.22886424 2025-12-04,23:04:18.000,338,11098476,-795,0,1764889457,15160.045728999998,145.77100313999836,50703.200915760004 2025-12-04,23:04:19.000,338,11098425,-795,0,1764889458,15159.964893279997,145.8273961800005,50703.1799544 2025-12-04,23:04:20.000,338,11098458,-795,0,1764889459,15159.897530180002,145.89788748000137,50703.21489000001 2025-12-04,23:04:21.000,338,11098469,-795,0,1764889460,15159.843639699997,145.95428052000352,50703.19392864001 2025-12-04,23:04:22.000,338,11098382,-795,0,1764889461,15159.695440880001,145.98952617000032,50703.13104456 2025-12-04,23:04:23.000,338,11098478,-795,0,1764889462,15159.601132539996,146.10231225000462,50703.04719912001 2025-12-04,23:04:24.000,338,11098470,-795,0,1764889463,15159.53376944,146.11641051000333,50703.04719912001 2025-12-04,23:04:25.000,338,11098460,-795,0,1764889464,15159.439461099995,146.19395094000356,50703.01925064 2025-12-04,23:04:26.000,338,11098497,-795,0,1764889465,15159.36536168999,146.26444224000443,50703.00527640001 2025-12-04,23:04:27.000,338,11098501,-795,0,1764889466,15159.34515275999,146.33493353999802,50703.06816048 2025-12-04,23:04:28.000,338,11098449,-795,0,1764889467,15159.277789659995,146.39132658000017,50703.040212 2025-12-04,23:04:29.000,338,11098440,-795,0,1764889468,15159.170008699999,146.4054248399989,50702.94239232 2025-12-04,23:04:30.000,338,11098469,-795,0,1764889469,15159.14306345999,146.47591613999975,50702.95636656001 2025-12-04,23:04:31.000,338,11098420,-795,0,1764889470,15159.075700359994,146.5323091800019,50702.94937944 2025-12-04,23:04:32.000,338,11098452,-795,0,1764889471,15159.021809879989,146.57460395999806,50702.95636656001 2025-12-04,23:04:33.000,338,11098443,-795,0,1764889472,15158.954446779993,146.62394787000085,50702.95636656001 2025-12-04,23:04:34.000,338,11098450,-795,0,1764889473,15158.880347369988,146.69443917000171,50702.85854688001 2025-12-04,23:04:35.000,338,11098500,-795,0,1764889474,15158.819720580002,146.7790287300013,50702.87950824001 2025-12-04,23:04:36.000,338,11098477,-795,0,1764889475,15158.772566409993,146.8142743799981,50702.92143096 2025-12-04,23:04:37.000,338,11098452,-795,0,1764889476,15158.691730689992,146.8424709000028,50702.87252112 2025-12-04,23:04:38.000,338,11098467,-795,0,1764889477,15158.658049140002,146.9270604600024,50702.85854688001 2025-12-04,23:04:39.000,338,11098448,-795,0,1764889478,15158.583949729997,146.9411587200011,50702.7956628 2025-12-04,23:04:40.000,338,11098460,-795,0,1764889479,15158.536795560001,146.95525697999983,50702.80963704001 2025-12-04,23:04:41.000,338,11098490,-795,0,1764889480,15158.482905079996,146.99755176000326,50702.78168856 2025-12-04,23:04:42.000,338,11098437,-795,0,1764889481,15158.482905079996,147.04689566999878,50702.7956628 2025-12-04,23:04:43.000,338,11098471,-795,0,1764889482,15158.442487219996,147.05394479999813,50702.7956628 2025-12-04,23:04:44.000,338,11098466,-795,0,1764889483,15158.381860429996,147.13853435999772,50702.76072720001 2025-12-04,23:04:45.000,338,11098453,-795,0,1764889484,15158.33470626,147.0891904500022,50702.767714320005 2025-12-04,23:04:46.000,338,11098490,-795,0,1764889485,15158.25387054,147.11738696999964,50702.7257916 2025-12-04,23:04:47.000,338,11098489,-795,0,1764889486,15158.220188989995,147.13148522999836,50702.73976584001 2025-12-04,23:04:48.000,338,11098461,-795,0,1764889487,15158.139353269995,147.13148522999836,50702.69085600001 2025-12-04,23:04:49.000,338,11098489,-795,0,1764889488,15158.0921991,147.15263262000371,50702.7257916 2025-12-04,23:04:50.000,338,11098487,-795,0,1764889489,15158.03157231,147.1878782700005,50702.6559204 2025-12-04,23:04:51.000,338,11098482,-795,0,1764889490,15158.02483599999,147.18082914000115,50702.67688176 2025-12-04,23:04:52.000,338,11098463,-755,0,1764889491,15157.96420920999,147.20197652999923,50702.62098480001 2025-12-04,23:04:53.000,338,11098461,-795,0,1764889492,15157.94400027999,147.22312392000458,50702.60701056 2025-12-04,23:04:54.000,338,11098466,-795,0,1764889493,15157.92379134999,147.25132044000202,50702.6559204 2025-12-04,23:04:55.000,338,11098472,-795,0,1764889494,15157.869900869999,147.27951695999946,50702.63495904 2025-12-04,23:04:56.000,338,11098481,-795,0,1764889495,15157.822746699989,147.30771348000417,50702.64194616001 2025-12-04,23:04:57.000,338,11098475,-795,0,1764889496,15157.822746699989,147.35000826000032,50702.61399768 2025-12-04,23:04:58.000,338,11098484,-795,0,1764889497,15157.789065149998,147.4345978199999,50702.5860492 2025-12-04,23:04:59.000,338,11098494,-795,0,1764889498,15157.762119909989,147.47689260000334,50702.60701056 2025-12-04,23:05:00.000,338,11098456,-795,0,1764889499,15157.735174669993,147.54033477000485,50702.697843120004 2025-12-04,23:05:01.000,338,11098480,-795,0,1764889500,15157.701493119988,147.6178751999978,50702.62797192 2025-12-04,23:05:02.000,338,11098445,-795,0,1764889501,15157.701493119988,147.62492433000443,50702.57906208 2025-12-04,23:05:03.000,338,11098459,-795,0,1764889502,15157.586975849998,147.6460717200025,50702.60701056 2025-12-04,23:05:04.000,338,11098513,-795,0,1764889503,15157.512876439992,147.69541562999802,50702.55810072 2025-12-04,23:05:05.000,338,11098508,-795,0,1764889504,15157.425304409997,147.75180867000017,50702.495216639996 2025-12-04,23:05:06.000,338,11098510,-795,0,1764889505,15157.371413929992,147.75180867000017,50702.54412648001 2025-12-04,23:05:07.000,338,11098490,-795,0,1764889506,15157.304050829996,147.81525084000168,50702.50220376001 2025-12-04,23:05:08.000,338,11098501,-795,0,1764889507,15157.351204999992,147.85754561999784,50702.47425528001 2025-12-04,23:05:09.000,338,11098512,-795,0,1764889508,15157.304050829996,147.88574214000255,50702.47425528001 2025-12-04,23:05:10.000,338,11098465,-795,0,1764889509,15157.277105590001,147.93508604999806,50702.45329392001 2025-12-04,23:05:11.000,338,11098481,-795,0,1764889510,15157.209742489991,147.95623344000342,50702.495216639996 2025-12-04,23:05:12.000,338,11098488,-795,0,1764889511,15157.209742489991,147.93508604999806,50702.45329392001 2025-12-04,23:05:13.000,338,11098485,-795,0,1764889512,15157.13564308,147.95623344000342,50702.45329392001 2025-12-04,23:05:14.000,338,11098485,-795,0,1764889513,15157.101961529996,147.99852821999957,50702.37643560001 2025-12-04,23:05:15.000,338,11098459,-795,0,1764889514,15157.081752599996,147.9773808300015,50702.39739696 2025-12-04,23:05:16.000,338,11098494,-795,0,1764889515,15157.04807104999,147.98442996000085,50702.34848712 2025-12-04,23:05:17.000,338,11098492,-795,0,1764889516,15157.02786211999,148.0126264799983,50702.29957728 2025-12-04,23:05:18.000,338,11098502,-795,0,1764889517,15157.000916879995,148.01967560999765,50702.28560304001 2025-12-04,23:05:19.000,338,11098517,-795,0,1764889518,15156.960499019995,148.0126264799983,50702.2716288 2025-12-04,23:05:20.000,338,11098462,-795,0,1764889519,15156.960499019995,148.04787213000236,50702.20874472001 2025-12-04,23:05:21.000,338,11098471,-795,0,1764889520,15156.92681746999,148.08311777999916,50702.18778336001 2025-12-04,23:05:22.000,338,11098460,-795,0,1764889521,15156.95376271,148.11836343000323,50702.12489928 2025-12-04,23:05:23.000,338,11098492,-795,0,1764889522,15156.91334485,148.15360908000002,50702.11791216001 2025-12-04,23:05:24.000,338,11098423,-795,0,1764889523,15156.86619067999,148.21705125000153,50702.08297656 2025-12-04,23:05:25.000,338,11098481,-795,0,1764889524,15156.86619067999,148.21000212000217,50702.096950800005 2025-12-04,23:05:26.000,338,11098512,-795,0,1764889525,15156.83250913,148.24524776999897,50702.03406672 2025-12-04,23:05:27.000,338,11098498,-795,0,1764889526,15156.8123002,148.27344429000368,50702.05502808 2025-12-04,23:05:28.000,338,11098458,-795,0,1764889527,15156.8123002,148.30164081000112,50702.10393792 2025-12-04,23:05:29.000,338,11098473,-795,0,1764889528,15156.79209127,148.30164081000112,50702.027079600004 2025-12-04,23:05:30.000,338,11098468,-795,0,1764889529,15156.74493709999,148.3227881999992,50702.00611824 2025-12-04,23:05:31.000,338,11098471,-795,0,1764889530,15156.731464479999,148.34393559000455,50701.98515688 2025-12-04,23:05:32.000,338,11098459,-795,0,1764889531,15156.717991859994,148.35803385000327,50701.978169760005 2025-12-04,23:05:33.000,338,11098488,-795,0,1764889532,15156.691046619999,148.37918124000134,50701.89432432 2025-12-04,23:05:34.000,338,11098464,-795,0,1764889533,15156.670837689999,148.4355742800035,50701.810478880005 2025-12-04,23:05:35.000,338,11098450,-795,0,1764889534,15156.664101379989,148.46377080000093,50701.84541448 2025-12-04,23:05:36.000,338,11098468,-795,0,1764889535,15156.684310309989,148.49196731999837,50701.83144024001 2025-12-04,23:05:37.000,338,11098505,-795,0,1764889536,15156.684310309989,148.5342621000018,50701.77554328 2025-12-04,23:05:38.000,338,11098449,-795,0,1764889537,15156.657365069994,148.56245861999923,50701.78253040001 2025-12-04,23:05:39.000,338,11098435,-795,0,1764889538,15156.637156139994,148.54131123000116,50701.76855616 2025-12-04,23:05:40.000,338,11098484,-795,0,1764889539,15156.596738279994,148.63999904999946,50701.7475948 2025-12-04,23:05:41.000,338,11098455,-795,0,1764889540,15156.603474589989,148.6611464400048,50701.71964632 2025-12-04,23:05:42.000,338,11098480,-795,0,1764889541,15156.563056729989,148.66819557000417,50701.6777236 2025-12-04,23:05:43.000,338,11098459,-795,0,1764889542,15156.522638869988,148.7316377399984,50701.691697840004 2025-12-04,23:05:44.000,338,11098464,-795,0,1764889543,15156.529375179998,148.75278513000376,50701.72663344 2025-12-04,23:05:45.000,338,11098429,-795,0,1764889544,15156.536111489993,148.85147295000206,50701.691697840004 2025-12-04,23:05:46.000,338,11098470,-795,0,1764889545,15156.522638869988,148.83032556000398,50701.69868496 2025-12-04,23:05:47.000,338,11098475,-795,0,1764889546,15156.488957319998,148.91491512000357,50701.69868496 2025-12-04,23:05:48.000,338,11098459,-795,0,1764889547,15156.468748389998,148.95720989999973,50701.67073648 2025-12-04,23:05:49.000,338,11098436,-795,0,1764889548,15156.482221009988,149.02065207000123,50701.6777236 2025-12-04,23:05:50.000,338,11098447,-795,0,1764889549,15156.448539459998,149.05589771999803,50701.66374936001 2025-12-04,23:05:51.000,338,11098474,-795,0,1764889550,15156.428330529998,149.1263890199989,50701.6777236 2025-12-04,23:05:52.000,338,11098428,-795,0,1764889551,15156.441803149988,149.14753641000425,50701.73362056001 2025-12-04,23:05:53.000,338,11098480,-795,0,1764889552,15156.428330529998,149.21802770999784,50701.712659200006 2025-12-04,23:05:54.000,338,11098431,-795,0,1764889553,15156.455275769993,149.26737162000063,50701.66374936001 2025-12-04,23:05:55.000,338,11098463,-795,0,1764889554,15156.401385290003,149.35901030999958,50701.656762239996 2025-12-04,23:05:56.000,338,11098412,-795,0,1764889555,15156.401385290003,149.3378629200015,50701.70567208001 2025-12-04,23:05:57.000,338,11098474,-795,0,1764889556,15156.381176360002,149.44359986999916,50701.68471072001 2025-12-04,23:05:58.000,338,11098441,-795,0,1764889557,15156.367703739998,149.4365507399998,50701.6777236 2025-12-04,23:05:59.000,338,11098454,-795,0,1764889558,15156.381176360002,149.49294378000195,50701.72663344 2025-12-04,23:06:00.000,338,11098447,-795,0,1764889559,15156.334022189993,149.5845824700009,50701.58689104001 2025-12-04,23:06:01.000,338,11098371,-795,0,1764889560,15156.320549570002,149.60572985999897,50701.64977512 2025-12-04,23:06:02.000,338,11098451,-795,0,1764889561,15156.300340640002,149.6198281199977,50701.57990392 2025-12-04,23:06:03.000,338,11098474,-795,0,1764889562,15156.259922780002,149.66917203000048,50701.60086528 2025-12-04,23:06:04.000,338,11098447,-795,0,1764889563,15156.219504920002,149.75376159000007,50701.53099408 2025-12-04,23:06:05.000,338,11098459,-635,0,1764889564,15156.212768609992,149.81720376000158,50701.593878160005 2025-12-04,23:06:06.000,338,11098441,-795,0,1764889565,15156.206032299997,149.88064593000308,50701.53099408 2025-12-04,23:06:07.000,338,11098481,-795,0,1764889566,15156.185823369997,150.00048113999947,50701.55894256 2025-12-04,23:06:08.000,338,11098472,-795,0,1764889567,15156.145405509997,150.0568741800016,50701.48208424 2025-12-04,23:06:09.000,338,11098424,-795,0,1764889568,15156.118460270001,150.16261112999928,50701.55195544 2025-12-04,23:06:10.000,338,11098434,-795,0,1764889569,15156.091515029992,150.22605330000079,50701.5030456 2025-12-04,23:06:11.000,338,11098425,-795,0,1764889570,15156.044360859996,150.31769198999973,50701.5729168 2025-12-04,23:06:12.000,338,11098419,-795,0,1764889571,15156.024151929996,150.36703590000252,50701.593878160005 2025-12-04,23:06:13.000,338,11098462,-795,0,1764889572,15155.950052519991,150.39523241999996,50701.5729168 2025-12-04,23:06:14.000,338,11098413,-795,0,1764889573,15155.88942572999,150.41637980999803,50701.60086528 2025-12-04,23:06:15.000,338,11098432,-795,0,1764889574,15155.76817214999,150.4375272000034,50701.5729168 2025-12-04,23:06:16.000,338,11098442,-795,0,1764889575,15155.640182259995,150.46572372000082,50701.56592968001 2025-12-04,23:06:17.000,338,11098417,-795,0,1764889576,15155.518928679994,150.5009693700049,50701.53099408 2025-12-04,23:06:18.000,338,11098454,-795,0,1764889577,15155.458301889994,150.5362150200017,50701.56592968001 2025-12-04,23:06:19.000,338,11098434,-795,0,1764889578,15155.397675099994,150.5362150200017,50701.57990392 2025-12-04,23:06:20.000,338,11098430,-635,0,1764889579,15155.323575689989,150.5714606699985,50701.6078524 2025-12-04,23:06:21.000,338,11098442,-795,0,1764889580,15155.330311999998,150.59260806000384,50701.57990392 2025-12-04,23:06:22.000,338,11098381,-795,0,1764889581,15155.269685209998,150.6490010999987,50701.63580088001 2025-12-04,23:06:23.000,338,11098441,-795,0,1764889582,15155.209058419998,150.67719762000343,50701.55195544 2025-12-04,23:06:24.000,338,11098406,-795,0,1764889583,15155.168640559998,150.68424675000279,50701.6078524 2025-12-04,23:06:25.000,338,11098408,-795,0,1764889584,15155.134959009993,150.71244327000022,50701.62182664 2025-12-04,23:06:26.000,338,11098430,-795,0,1764889585,15155.128222699997,150.7335906599983,50701.67073648 2025-12-04,23:06:27.000,338,11098415,-795,0,1764889586,15155.094541149992,150.78998370000045,50701.62881376 2025-12-04,23:06:28.000,338,11098409,-795,0,1764889587,15155.141695320002,150.82522935000452,50701.68471072001 2025-12-04,23:06:29.000,338,11098431,-795,0,1764889588,15155.108013769997,150.85342587000196,50701.61483952001 2025-12-04,23:06:30.000,338,11098434,-795,0,1764889589,15155.087804839997,150.90276978000475,50701.66374936001 2025-12-04,23:06:31.000,338,11098434,-795,0,1764889590,15155.114750079993,150.93801543000154,50701.5729168 2025-12-04,23:06:32.000,338,11098433,-795,0,1764889591,15155.074332219992,150.93096630000218,50701.57990392 2025-12-04,23:06:33.000,338,11098440,-795,0,1764889592,15155.081068530002,150.96621194999898,50701.55894256 2025-12-04,23:06:34.000,338,11098414,-795,0,1764889593,15155.074332219992,151.0296541200005,50701.61483952001 2025-12-04,23:06:35.000,338,11098409,-795,0,1764889594,15155.060859600002,151.07899803000328,50701.55894256 2025-12-04,23:06:36.000,338,11098446,-795,0,1764889595,15155.067595909997,151.11424368000007,50701.56592968001 2025-12-04,23:06:37.000,338,11098449,-795,0,1764889596,15155.128222699997,151.14244020000478,50701.63580088001 2025-12-04,23:06:38.000,338,11098481,-795,0,1764889597,15155.108013769997,151.22702976000437,50701.63580088001 2025-12-04,23:06:39.000,338,11098481,-795,0,1764889598,15155.128222699997,151.2904719299986,50701.61483952001 2025-12-04,23:06:40.000,338,11098452,-795,0,1764889599,15155.094541149992,151.3398158400014,50701.5729168 2025-12-04,23:06:41.000,338,11098483,-795,0,1764889600,15155.094541149992,151.38211062000482,50701.63580088001 2025-12-04,23:06:42.000,338,11098443,-795,0,1764889601,15155.087804839997,151.48079844000313,50701.62881376 2025-12-04,23:06:43.000,338,11098467,-795,0,1764889602,15155.094541149992,151.47374931000377,50701.55894256 2025-12-04,23:06:44.000,338,11098455,-795,0,1764889603,15155.060859600002,151.52309321999928,50701.53099408 2025-12-04,23:06:45.000,338,11098501,-795,0,1764889604,15155.054123289992,151.5865353900008,50701.51701984001 2025-12-04,23:06:46.000,338,11098430,-795,0,1764889605,15155.006969119997,151.61473190999823,50701.46112288 2025-12-04,23:06:47.000,338,11098435,-795,0,1764889606,15155.013705429992,151.64292843000294,50701.4331744 2025-12-04,23:06:48.000,338,11098466,-795,0,1764889607,15155.013705429992,151.6993214699978,50701.38426456 2025-12-04,23:06:49.000,338,11098492,-795,0,1764889608,15155.000232810002,151.76981276999868,50701.46112288 2025-12-04,23:06:50.000,338,11098496,-795,0,1764889609,15155.027178049997,151.85440232999827,50701.44016152 2025-12-04,23:06:51.000,338,11098457,-795,0,1764889610,15155.020441740002,151.85440232999827,50701.39125168 2025-12-04,23:06:52.000,338,11098486,-715,0,1764889611,15154.986760189997,151.8966971100017,50701.39823880001 2025-12-04,23:06:53.000,338,11098471,-795,0,1764889612,15155.033914359992,151.98128667000128,50701.39823880001 2025-12-04,23:06:54.000,338,11098473,-795,0,1764889613,15155.047386979997,151.99538493,50701.426187280005 2025-12-04,23:06:55.000,338,11098449,-795,0,1764889614,15155.020441740002,152.00243405999936,50701.3633032 2025-12-04,23:06:56.000,338,11098478,-795,0,1764889615,15155.040650670002,152.0940727499983,50701.34234184 2025-12-04,23:06:57.000,338,11098422,-795,0,1764889616,15155.114750079993,152.12226927000302,50701.377277440006 2025-12-04,23:06:58.000,338,11098456,-795,0,1764889617,15155.128222699997,152.1434166600011,50701.27945776001 2025-12-04,23:06:59.000,338,11098487,-795,0,1764889618,15155.148431629998,152.16456404999917,50701.3633032 2025-12-04,23:07:00.000,338,11098470,-795,0,1764889619,15155.168640559998,152.2068588300026,50701.30041912001 2025-12-04,23:07:01.000,338,11098472,-795,0,1764889620,15155.182113180002,152.2421044799994,50701.377277440006 2025-12-04,23:07:02.000,338,11098459,-795,0,1764889621,15155.215794729993,152.29849752000155,50701.38426456 2025-12-04,23:07:03.000,338,11098480,-795,0,1764889622,15155.236003659993,152.3055466500009,50701.28644488 2025-12-04,23:07:04.000,338,11098461,-795,0,1764889623,15155.242739969988,152.31964490999962,50701.31439336 2025-12-04,23:07:05.000,338,11098453,-795,0,1764889624,15155.256212589993,152.36193969000306,50701.321380479996 2025-12-04,23:07:06.000,338,11098474,-795,0,1764889625,15155.256212589993,152.43243099000392,50701.258496400005 2025-12-04,23:07:07.000,338,11098480,-795,0,1764889626,15155.242739969988,152.43243099000392,50701.23753504 2025-12-04,23:07:08.000,338,11098448,-795,0,1764889627,15155.262948899988,152.42538186000456,50701.2235608 2025-12-04,23:07:09.000,338,11098447,-795,0,1764889628,15155.256212589993,152.5029222900048,50701.23054792001 2025-12-04,23:07:10.000,338,11098469,-795,0,1764889629,15155.229267349998,152.57341358999838,50701.2235608 2025-12-04,23:07:11.000,338,11098473,-795,0,1764889630,15155.202322109988,152.6157083700018,50701.293432 2025-12-04,23:07:12.000,338,11098466,-795,0,1764889631,15155.155167939993,152.67915054000332,50701.21657368 2025-12-04,23:07:13.000,338,11098490,-795,0,1764889632,15155.114750079993,152.71439619000012,50701.14670248 2025-12-04,23:07:14.000,338,11098479,-795,0,1764889633,15155.033914359992,152.7989857499997,50701.153689599996 2025-12-04,23:07:15.000,338,11098452,-795,0,1764889634,15154.980023880002,152.89062443999865,50701.19561232 2025-12-04,23:07:16.000,338,11098454,-795,0,1764889635,15154.905924469997,152.96816486999887,50701.139715360005 2025-12-04,23:07:17.000,338,11098487,-795,0,1764889636,15154.825088749996,153.03865616999974,50701.16766384 2025-12-04,23:07:18.000,338,11098484,-795,0,1764889637,15154.73751672,153.03160704000038,50701.21657368 2025-12-04,23:07:19.000,338,11098518,-795,0,1764889638,15154.656681,153.11619659999997,50701.19561232 2025-12-04,23:07:20.000,338,11098493,-795,0,1764889639,15154.622999449995,153.10209834000125,50701.19561232 2025-12-04,23:07:21.000,338,11098452,-795,0,1764889640,15154.53542742,153.15144225000404,50701.2235608 2025-12-04,23:07:22.000,338,11098467,-795,0,1764889641,15154.48827324999,153.18668790000083,50701.307406240005 2025-12-04,23:07:23.000,338,11098461,-795,0,1764889642,15154.47480063,153.1584913800034,50701.258496400005 2025-12-04,23:07:24.000,338,11098513,-795,0,1764889643,15154.400701219995,153.2219335500049,50701.32836760001 2025-12-04,23:07:25.000,338,11098466,-795,0,1764889644,15154.380492289994,153.2078352899989,50701.34932896001 2025-12-04,23:07:26.000,338,11098473,-795,0,1764889645,15154.292920259999,153.17963877000147,50701.38426456 2025-12-04,23:07:27.000,338,11098460,-795,0,1764889646,15154.239029779994,153.2571792000017,50701.31439336 2025-12-04,23:07:28.000,338,11098457,-795,0,1764889647,15154.185139299989,153.27832658999978,50701.37029032001 2025-12-04,23:07:29.000,338,11098496,-795,0,1764889648,15154.171666679998,153.28537571999914,50701.27945776001 2025-12-04,23:07:30.000,338,11098501,-795,0,1764889649,15154.090830959998,153.3417687600013,50701.26548352 2025-12-04,23:07:31.000,338,11098432,-795,0,1764889650,15154.036940479993,153.36996527999872,50701.26548352 2025-12-04,23:07:32.000,338,11098466,-795,0,1764889651,15154.036940479993,153.39111267000408,50701.293432 2025-12-04,23:07:33.000,338,11098481,-795,0,1764889652,15153.996522619993,153.44750570999895,50701.24452216 2025-12-04,23:07:34.000,338,11098493,-795,0,1764889653,15153.976313689993,153.46160396999767,50701.27247064 2025-12-04,23:07:35.000,338,11098470,-795,0,1764889654,15153.902214280002,153.5391443999979,50701.28644488 2025-12-04,23:07:36.000,338,11098512,-795,0,1764889655,15153.828114869997,153.48980049000238,50701.27945776001 2025-12-04,23:07:37.000,338,11098444,-795,0,1764889656,15153.747279149997,153.52504613999918,50701.25150928001 2025-12-04,23:07:38.000,338,11098458,-795,0,1764889657,15153.693388669992,153.56029179000325,50701.23753504 2025-12-04,23:07:39.000,338,11098481,-795,0,1764889658,15153.612552949991,153.5391443999979,50701.209586560006 2025-12-04,23:07:40.000,338,11098503,-795,0,1764889659,15153.578871400001,153.59553744000004,50701.26548352 2025-12-04,23:07:41.000,338,11098485,-795,0,1764889660,15153.51824461,153.57439005000197,50701.23054792001 2025-12-04,23:07:42.000,338,11098525,-795,0,1764889661,15153.504771989996,153.59553744000004,50701.258496400005 2025-12-04,23:07:43.000,338,11098456,-795,0,1764889662,15153.45088150999,153.5673409200026,50701.26548352 2025-12-04,23:07:44.000,338,11098458,-795,0,1764889663,15153.45088150999,153.58143918000133,50701.28644488 2025-12-04,23:07:45.000,338,11098518,-795,0,1764889664,15153.45761782,153.63078309000412,50701.33535472 2025-12-04,23:07:46.000,338,11098468,-795,0,1764889665,15153.45761782,153.60963569999876,50701.28644488 2025-12-04,23:07:47.000,338,11098476,-795,0,1764889666,15153.45761782,153.6025865699994,50701.28644488 2025-12-04,23:07:48.000,338,11098475,-795,0,1764889667,15153.49803568,153.61668482999812,50701.258496400005 2025-12-04,23:07:49.000,338,11098435,-795,0,1764889668,15153.484563059996,153.63783222000347,50701.27247064 2025-12-04,23:07:50.000,338,11098466,-795,0,1764889669,15153.49129936999,153.62373396000476,50701.16766384 2025-12-04,23:07:51.000,338,11098471,-795,0,1764889670,15153.545189849996,153.65897961000155,50701.118754 2025-12-04,23:07:52.000,338,11098473,-795,0,1764889671,15153.53845354,153.69422525999835,50701.10477976 2025-12-04,23:07:53.000,338,11098452,-795,0,1764889672,15153.619289260001,153.687176129999,50701.10477976 2025-12-04,23:07:54.000,338,11098453,-795,0,1764889673,15153.652970809992,153.72242178000306,50701.06285704001 2025-12-04,23:07:55.000,338,11098493,-795,0,1764889674,15153.646234499996,153.7506183000005,50701.02792144 2025-12-04,23:07:56.000,338,11098465,-795,0,1764889675,15153.673179739992,153.70832352000434,50701.00696008 2025-12-04,23:07:57.000,338,11098512,-795,0,1764889676,15153.700124980001,153.79291308000393,50700.985998719996 2025-12-04,23:07:58.000,338,11098464,-795,0,1764889677,15153.632761879991,153.82815873000072,50700.9790116 2025-12-04,23:07:59.000,338,11098457,-795,0,1764889678,15153.605816639996,153.82110960000136,50700.9091404 2025-12-04,23:08:00.000,338,11098494,-795,0,1764889679,15153.639498190001,153.83520786000008,50700.90215328 2025-12-04,23:08:01.000,338,11098509,-795,0,1764889680,15153.646234499996,153.8493061199988,50700.83228208 2025-12-04,23:08:02.000,338,11098482,-635,0,1764889681,15153.659707120001,153.8986500300016,50700.9091404 2025-12-04,23:08:03.000,338,11098491,-795,0,1764889682,15153.646234499996,153.9127482900003,50700.83228208 2025-12-04,23:08:04.000,338,11098558,-795,0,1764889683,15153.599080330001,153.92684654999903,50700.71350104 2025-12-04,23:08:05.000,338,11098482,-795,0,1764889684,15153.612552949991,153.9338956799984,50700.71350104 2025-12-04,23:08:06.000,338,11098502,-795,0,1764889685,15153.626025569996,153.90569916000095,50700.706513920006 2025-12-04,23:08:07.000,338,11098492,-795,0,1764889686,15153.599080330001,153.9973378499999,50700.67856544001 2025-12-04,23:08:08.000,338,11098420,-795,0,1764889687,15153.592344019991,154.01848523999797,50700.685552560004 2025-12-04,23:08:09.000,338,11098497,-795,0,1764889688,15153.565398779996,153.99028872000054,50700.6645912 2025-12-04,23:08:10.000,338,11098444,-795,0,1764889689,15153.572135089991,154.07487828000012,50700.67856544001 2025-12-04,23:08:11.000,338,11098451,-795,0,1764889690,15153.572135089991,154.10307480000483,50700.67856544001 2025-12-04,23:08:12.000,338,11098437,-795,0,1764889691,15153.619289260001,154.0960256699982,50700.53183592001 2025-12-04,23:08:13.000,338,11098431,-795,0,1764889692,15153.605816639996,154.11717306000355,50700.60869424001 2025-12-04,23:08:14.000,338,11098500,-795,0,1764889693,15153.572135089991,154.15241871000035,50700.60869424001 2025-12-04,23:08:15.000,338,11098511,-795,0,1764889694,15153.53845354,154.13832045000163,50700.61568136 2025-12-04,23:08:16.000,338,11098463,-795,0,1764889695,15153.484563059996,154.13832045000163,50700.538823040006 2025-12-04,23:08:17.000,338,11098544,-795,0,1764889696,15153.511508299991,154.22291001000121,50700.48991320001 2025-12-04,23:08:18.000,338,11098485,-795,0,1764889697,15153.45761782,154.1594678399997,50700.60170712 2025-12-04,23:08:19.000,338,11098490,-795,0,1764889698,15153.444145199996,154.19471349000378,50700.53183592001 2025-12-04,23:08:20.000,338,11098480,-795,0,1764889699,15153.45088150999,154.23700826999993,50700.517861680004 2025-12-04,23:08:21.000,338,11098436,-795,0,1764889700,15153.39699103,154.22291001000121,50700.48991320001 2025-12-04,23:08:22.000,338,11098462,-795,0,1764889701,15153.41719996,154.20176262000314,50700.51087456001 2025-12-04,23:08:23.000,338,11098484,-795,0,1764889702,15153.41719996,154.272253920004,50700.57375864 2025-12-04,23:08:24.000,338,11098495,-795,0,1764889703,15153.43740889,154.27930305000336,50700.517861680004 2025-12-04,23:08:25.000,338,11098479,-795,0,1764889704,15153.45761782,154.28635218000272,50700.50388744 2025-12-04,23:08:26.000,338,11098501,-715,0,1764889705,15153.39025471999,154.32864695999888,50700.51087456001 2025-12-04,23:08:27.000,338,11098470,-795,0,1764889706,15153.423936269995,154.33569608999824,50700.482926079996 2025-12-04,23:08:28.000,338,11098536,-795,0,1764889707,15153.41046364999,154.36389261000295,50700.44799048 2025-12-04,23:08:29.000,338,11098466,-795,0,1764889708,15153.39025471999,154.3709417400023,50700.34318368001 2025-12-04,23:08:30.000,338,11098491,-795,0,1764889709,15153.33636424,154.36389261000295,50700.32222232001 2025-12-04,23:08:31.000,338,11098580,-795,0,1764889710,15153.30941899999,154.42028564999782,50700.371132160006 2025-12-04,23:08:32.000,338,11098532,-795,0,1764889711,15153.29594638,154.46258043000125,50700.37811928 2025-12-04,23:08:33.000,338,11098484,-795,0,1764889712,15153.23531959,154.49782607999805,50700.33619656 2025-12-04,23:08:34.000,338,11098527,-795,0,1764889713,15153.22858327999,154.52602260000276,50700.28728672 2025-12-04,23:08:35.000,338,11098520,-795,0,1764889714,15153.141011249994,154.5189734700034,50700.301260960005 2025-12-04,23:08:36.000,338,11098497,-795,0,1764889715,15153.1746928,154.51192434000404,50700.26632536 2025-12-04,23:08:37.000,338,11098523,-795,0,1764889716,15153.12753862999,154.59651390000363,50700.301260960005 2025-12-04,23:08:38.000,338,11098492,-795,0,1764889717,15153.12753862999,154.64585780999914,50700.29427384001 2025-12-04,23:08:39.000,338,11098560,-795,0,1764889718,15153.120802319994,154.6529069399985,50700.27331248001 2025-12-04,23:08:40.000,338,11098459,-795,0,1764889719,15153.141011249994,154.69520172000193,50700.28728672 2025-12-04,23:08:41.000,338,11098564,-795,0,1764889720,15153.10732969999,154.77979128000152,50700.28728672 2025-12-04,23:08:42.000,338,11098477,-795,0,1764889721,15153.114066009999,154.79388954000024,50700.23138976 2025-12-04,23:08:43.000,338,11098449,-795,0,1764889722,15153.039966599994,154.75159476000408,50700.350170800004 2025-12-04,23:08:44.000,338,11098527,-795,0,1764889723,15152.986076119989,154.80798779999895,50700.24536400001 2025-12-04,23:08:45.000,338,11098506,-795,0,1764889724,15152.986076119989,154.8009386699996,50700.182479920004 2025-12-04,23:08:46.000,338,11098518,-795,0,1764889725,15152.885031469988,154.85733171000174,50700.11959584 2025-12-04,23:08:47.000,338,11098476,-795,0,1764889726,15152.810932059998,154.8996264899979,50700.11260872 2025-12-04,23:08:48.000,338,11098537,-795,0,1764889727,15152.783986819988,154.9137247500039,50700.15453144001 2025-12-04,23:08:49.000,338,11098466,-795,0,1764889728,15152.777250509993,154.87142997000046,50700.07767312001 2025-12-04,23:08:50.000,338,11098545,-795,0,1764889729,15152.757041579993,154.90667562000453,50700.11959584 2025-12-04,23:08:51.000,338,11098448,-795,0,1764889730,15152.689678479997,154.85028258000239,50700.12658296001 2025-12-04,23:08:52.000,338,11098504,-795,0,1764889731,15152.676205859992,154.77274215000216,50700.07767312001 2025-12-04,23:08:53.000,338,11098511,-795,0,1764889732,15152.635787999992,154.8291351900043,50700.070686 2025-12-04,23:08:54.000,338,11098417,-795,0,1764889733,15152.682942170002,154.77979128000152,50700.04972464 2025-12-04,23:08:55.000,338,11098469,-795,0,1764889734,15152.655996929992,154.77274215000216,50700.04273752 2025-12-04,23:08:56.000,338,11098404,-795,0,1764889735,15152.642524310002,154.70929998000065,50700.05671176001 2025-12-04,23:08:57.000,338,11098486,-795,0,1764889736,15152.622315380002,154.65995606999786,50699.98684056001 2025-12-04,23:08:58.000,338,11098465,-795,0,1764889737,15152.608842759997,154.59651390000363,50699.98684056001 2025-12-04,23:08:59.000,338,11098464,-795,0,1764889738,15152.635787999992,154.61061216000235,50699.9309436 2025-12-04,23:09:00.000,338,11098454,-795,0,1764889739,15152.588633829997,154.58946477000427,50699.94491784 2025-12-04,23:09:01.000,338,11098497,-795,0,1764889740,15152.581897520002,154.57536650999828,50699.88902088001 2025-12-04,23:09:02.000,338,11098515,-795,0,1764889741,15152.568424899997,154.54716999000084,50699.86107240001 2025-12-04,23:09:03.000,338,11098518,-795,0,1764889742,15152.561688590002,154.5542191200002,50699.80517544 2025-12-04,23:09:04.000,338,11098511,-795,0,1764889743,15152.581897520002,154.4907769499987,50699.90998224001 2025-12-04,23:09:05.000,338,11098509,-795,0,1764889744,15152.568424899997,154.49782607999805,50699.93793072001 2025-12-04,23:09:06.000,338,11098430,-795,0,1764889745,15152.561688590002,154.4907769499987,50699.87504664 2025-12-04,23:09:07.000,338,11098442,-795,0,1764889746,15152.595370139992,154.42733478000446,50699.86107240001 2025-12-04,23:09:08.000,338,11098540,-795,0,1764889747,15152.561688590002,154.39913825999975,50699.81914968001 2025-12-04,23:09:09.000,338,11098496,-795,0,1764889748,15152.568424899997,154.3920891300004,50699.77722696 2025-12-04,23:09:10.000,338,11098497,-795,0,1764889749,15152.581897520002,154.4061873899991,50699.749278480005 2025-12-04,23:09:11.000,338,11098485,-795,0,1764889750,15152.622315380002,154.38504000000103,50699.69338152001 2025-12-04,23:09:12.000,338,11098480,-795,0,1764889751,15152.662733240002,154.39913825999975,50699.700368640006 2025-12-04,23:09:13.000,338,11098471,-795,0,1764889752,15152.655996929992,154.34274522000487,50699.6863944 2025-12-04,23:09:14.000,338,11098457,-795,0,1764889753,15152.608842759997,154.34274522000487,50699.630497440005 2025-12-04,23:09:15.000,338,11098481,-795,0,1764889754,15152.608842759997,154.29340131000208,50699.630497440005 2025-12-04,23:09:16.000,338,11098510,-795,0,1764889755,15152.615579069992,154.30045044000144,50699.60254896001 2025-12-04,23:09:17.000,338,11098480,-795,0,1764889756,15152.554952279992,154.27930305000336,50699.60953608 2025-12-04,23:09:18.000,338,11098490,-795,0,1764889757,15152.501061800001,154.28635218000272,50699.6165232 2025-12-04,23:09:19.000,338,11098474,-795,0,1764889758,15152.534743349992,154.29340131000208,50699.58857472 2025-12-04,23:09:20.000,338,11098504,-795,0,1764889759,15152.474116559992,154.26520479000465,50699.55363912001 2025-12-04,23:09:21.000,338,11098553,-795,0,1764889760,15152.453907629992,154.30045044000144,50699.50472928001 2025-12-04,23:09:22.000,338,11098484,-795,0,1764889761,15152.426962389996,154.25110652999865,50699.47678080001 2025-12-04,23:09:23.000,338,11098528,-795,0,1764889762,15152.420226080001,154.258155659998,50699.46979368 2025-12-04,23:09:24.000,338,11098493,-795,0,1764889763,15152.406753459996,154.20176262000314,50699.45581944001 2025-12-04,23:09:25.000,338,11098475,-795,0,1764889764,15152.31918143,154.22995914000057,50699.4418452 2025-12-04,23:09:26.000,338,11098469,-795,0,1764889765,15152.352862979991,154.18061522999778,50699.40690960001 2025-12-04,23:09:27.000,338,11098474,-795,0,1764889766,15152.332654049991,154.17356609999842,50699.30908992001 2025-12-04,23:09:28.000,338,11098503,-795,0,1764889767,15152.33939036,154.13127132000227,50699.39293536 2025-12-04,23:09:29.000,338,11098530,-795,0,1764889768,15152.400017150001,154.15241871000035,50699.26018008 2025-12-04,23:09:30.000,338,11098475,-795,0,1764889769,15152.366335599996,154.13832045000163,50699.23921872001 2025-12-04,23:09:31.000,338,11098468,-795,0,1764889770,15152.386544529996,154.0960256699982,50699.26018008 2025-12-04,23:09:32.000,338,11098494,-795,0,1764889771,15152.426962389996,154.1101239300042,50699.23921872001 2025-12-04,23:09:33.000,338,11098465,-795,0,1764889772,15152.480852870001,154.1101239300042,50699.21825736001 2025-12-04,23:09:34.000,338,11098565,-795,0,1764889773,15152.433698699992,154.10307480000483,50699.21825736001 2025-12-04,23:09:35.000,338,11098517,-795,0,1764889774,15152.480852870001,154.13832045000163,50699.18332176 2025-12-04,23:09:36.000,338,11098527,-795,0,1764889775,15152.541479660002,154.1101239300042,50699.15537328 2025-12-04,23:09:37.000,338,11098502,-795,0,1764889776,15152.561688590002,154.1101239300042,50699.1623604 2025-12-04,23:09:38.000,338,11098504,-795,0,1764889777,15152.568424899997,154.1101239300042,50699.19030888001 2025-12-04,23:09:39.000,338,11098516,-795,0,1764889778,15152.568424899997,154.07487828000012,50699.127424800005 2025-12-04,23:09:40.000,338,11098501,-795,0,1764889779,15152.581897520002,154.08897653999884,50699.11345056 2025-12-04,23:09:41.000,338,11098477,-795,0,1764889780,15152.581897520002,154.04668176000268,50699.05056648001 2025-12-04,23:09:42.000,338,11098506,-795,0,1764889781,15152.541479660002,154.0114361099986,50699.0575536 2025-12-04,23:09:43.000,338,11098447,-795,0,1764889782,15152.487589179997,154.0255343700046,50699.09947632001 2025-12-04,23:09:44.000,338,11098450,-795,0,1764889783,15152.460643940001,153.96914133000246,50699.029605120006 2025-12-04,23:09:45.000,338,11098486,-795,0,1764889784,15152.413489769991,153.9338956799984,50699.10646344 2025-12-04,23:09:46.000,338,11098492,-795,0,1764889785,15152.373071909991,153.91979741999967,50699.06454072 2025-12-04,23:09:47.000,338,11098437,-795,0,1764889786,15152.413489769991,153.8634043800048,50699.11345056 2025-12-04,23:09:48.000,338,11098481,-795,0,1764889787,15152.373071909991,153.84225698999944,50699.02261800001 2025-12-04,23:09:49.000,338,11098467,-795,0,1764889788,15152.400017150001,153.82110960000136,50698.93178544001 2025-12-04,23:09:50.000,338,11098436,-795,0,1764889789,15152.440435010001,153.7999622100033,50698.92479832 2025-12-04,23:09:51.000,338,11098451,-795,0,1764889790,15152.400017150001,153.77881481999793,50698.87588848 2025-12-04,23:09:52.000,338,11098484,-795,0,1764889791,15152.467380249996,153.7153726500037,50698.87588848 2025-12-04,23:09:53.000,338,11098435,-755,0,1764889792,15152.507798109997,153.72242178000306,50698.813004400006 2025-12-04,23:09:54.000,338,11098449,-795,0,1764889793,15152.595370139992,153.6660287400009,50698.78505592001 2025-12-04,23:09:55.000,338,11098436,-795,0,1764889794,15152.554952279992,153.65897961000155,50698.813004400006 2025-12-04,23:09:56.000,338,11098449,-795,0,1764889795,15152.622315380002,153.63783222000347,50698.813004400006 2025-12-04,23:09:57.000,338,11098453,-795,0,1764889796,15152.649260619997,153.58143918000133,50698.75012032 2025-12-04,23:09:58.000,338,11098477,-795,0,1764889797,15152.669469549997,153.51799700999982,50698.70121048 2025-12-04,23:09:59.000,338,11098477,-795,0,1764889798,15152.669469549997,153.53209526999854,50698.673262000004 2025-12-04,23:10:00.000,338,11098452,-795,0,1764889799,15152.709887409997,153.47570223000366,50698.7081976 2025-12-04,23:10:01.000,338,11098530,-795,0,1764889800,15152.716623719993,153.44750570999895,50698.73614608001 2025-12-04,23:10:02.000,338,11098505,-795,0,1764889801,15152.716623719993,153.4404565799996,50698.6033908 2025-12-04,23:10:03.000,338,11098463,-795,0,1764889802,15152.709887409997,153.37701440999808,50698.68723624001 2025-12-04,23:10:04.000,338,11098431,-795,0,1764889803,15152.750305269998,153.32767050000257,50698.575442320005 2025-12-04,23:10:05.000,338,11098439,-795,0,1764889804,15152.730096339998,153.28537571999914,50698.645313520006 2025-12-04,23:10:06.000,338,11098481,-795,0,1764889805,15152.723360030002,153.24308094000298,50698.694223360006 2025-12-04,23:10:07.000,338,11098434,-795,0,1764889806,15152.770514199998,153.23603181000362,50698.624352160004 2025-12-04,23:10:08.000,338,11098413,-795,0,1764889807,15152.750305269998,153.1937370300002,50698.66627488001 2025-12-04,23:10:09.000,338,11098499,-795,0,1764889808,15152.730096339998,153.1937370300002,50698.7081976 2025-12-04,23:10:10.000,338,11098436,-795,0,1764889809,15152.709887409997,153.20078615999955,50698.55448096 2025-12-04,23:10:11.000,338,11098415,-795,0,1764889810,15152.669469549997,153.1937370300002,50698.56845520001 2025-12-04,23:10:12.000,338,11098462,-795,0,1764889811,15152.669469549997,153.20078615999955,50698.61736504001 2025-12-04,23:10:13.000,338,11098474,-795,0,1764889812,15152.676205859992,153.13029485999868,50698.575442320005 2025-12-04,23:10:14.000,338,11098444,-795,0,1764889813,15152.750305269998,153.14439312000468,50698.54749384001 2025-12-04,23:10:15.000,338,11098444,-795,0,1764889814,15152.804195749988,153.1584913800034,50698.54749384001 2025-12-04,23:10:16.000,338,11098430,-795,0,1764889815,15152.810932059998,153.1937370300002,50698.51954536001 2025-12-04,23:10:17.000,338,11098414,-795,0,1764889816,15152.837877299993,153.2078352899989,50698.456661280004 2025-12-04,23:10:18.000,338,11098447,-795,0,1764889817,15152.804195749988,153.17963877000147,50698.48460976 2025-12-04,23:10:19.000,338,11098437,-795,0,1764889818,15152.871558849998,153.2219335500049,50698.51255824 2025-12-04,23:10:20.000,338,11098431,-795,0,1764889819,15152.898504089993,153.23603181000362,50698.49858400001 2025-12-04,23:10:21.000,338,11098392,-795,0,1764889820,15152.925449329989,153.22898268000426,50698.42172568 2025-12-04,23:10:22.000,338,11098428,-795,0,1764889821,15152.911976709998,153.2571792000017,50698.43569992 2025-12-04,23:10:23.000,338,11098457,-795,0,1764889822,15152.911976709998,153.2219335500049,50698.44268704 2025-12-04,23:10:24.000,338,11098469,-795,0,1764889823,15152.905240399989,153.26422833000106,50698.407751440005 2025-12-04,23:10:25.000,338,11098416,-795,0,1764889824,15152.905240399989,153.22898268000426,50698.37980296001 2025-12-04,23:10:26.000,338,11098449,-795,0,1764889825,15152.898504089993,153.2219335500049,50698.37980296001 2025-12-04,23:10:27.000,338,11098398,-795,0,1764889826,15152.837877299993,153.22898268000426,50698.34486736 2025-12-04,23:10:28.000,338,11098448,-795,0,1764889827,15152.864822539988,153.2219335500049,50698.37281584 2025-12-04,23:10:29.000,338,11098463,-795,0,1764889828,15152.804195749988,153.2924248499985,50698.26800904 2025-12-04,23:10:30.000,338,11098423,-795,0,1764889829,15152.689678479997,153.26422833000106,50698.26102192001 2025-12-04,23:10:31.000,338,11098415,-795,0,1764889830,15152.750305269998,153.26422833000106,50698.36582872 2025-12-04,23:10:32.000,338,11098438,-795,0,1764889831,15152.696414789993,153.2924248499985,50698.309931760006 2025-12-04,23:10:33.000,338,11098456,-795,0,1764889832,15152.703151100002,153.3065231100045,50698.26800904 2025-12-04,23:10:34.000,338,11098469,-795,0,1764889833,15152.703151100002,153.27127746000042,50698.24704768 2025-12-04,23:10:35.000,338,11098474,-795,0,1764889834,15152.757041579993,153.26422833000106,50698.26800904 2025-12-04,23:10:36.000,338,11098442,-795,0,1764889835,15152.696414789993,153.28537571999914,50698.2540348 2025-12-04,23:10:37.000,338,11098442,-795,0,1764889836,15152.703151100002,153.27832658999978,50698.30294464001 2025-12-04,23:10:38.000,338,11098474,-795,0,1764889837,15152.743568960002,153.27127746000042,50698.21211208001 2025-12-04,23:10:39.000,338,11098386,-795,0,1764889838,15152.689678479997,153.28537571999914,50698.21211208001 2025-12-04,23:10:40.000,338,11098418,-795,0,1764889839,15152.696414789993,153.28537571999914,50698.20512496 2025-12-04,23:10:41.000,338,11098407,-795,0,1764889840,15152.689678479997,153.23603181000362,50698.18416360001 2025-12-04,23:10:42.000,338,11098472,-795,0,1764889841,15152.682942170002,153.2078352899989,50698.17717648 2025-12-04,23:10:43.000,338,11098474,-795,0,1764889842,15152.676205859992,153.17963877000147,50698.13525376001 2025-12-04,23:10:44.000,338,11098444,-795,0,1764889843,15152.629051689997,153.20078615999955,50698.149228 2025-12-04,23:10:45.000,338,11098389,-795,0,1764889844,15152.602106450002,153.17963877000147,50698.12826664 2025-12-04,23:10:46.000,338,11098450,-795,0,1764889845,15152.494325489992,153.1937370300002,50698.121279520004 2025-12-04,23:10:47.000,338,11098438,-795,0,1764889846,15152.474116559992,153.17258964000212,50698.10730528 2025-12-04,23:10:48.000,338,11098418,-795,0,1764889847,15152.433698699992,153.20078615999955,50698.05839544 2025-12-04,23:10:49.000,338,11098379,-795,0,1764889848,15152.352862979991,153.2219335500049,50697.98852424 2025-12-04,23:10:50.000,338,11098463,-795,0,1764889849,15152.27876357,153.2571792000017,50698.03743408 2025-12-04,23:10:51.000,338,11098434,-795,0,1764889850,15152.27202725999,153.27832658999978,50698.04442120001 2025-12-04,23:10:52.000,338,11098431,-795,0,1764889851,15152.23834571,153.29947397999786,50698.06538256001 2025-12-04,23:10:53.000,338,11098373,-795,0,1764889852,15152.19119153999,153.3065231100045,50698.03044696 2025-12-04,23:10:54.000,338,11098461,-795,0,1764889853,15152.04972902999,153.3065231100045,50697.98852424 2025-12-04,23:10:55.000,338,11098360,-795,0,1764889854,15152.002574859995,153.36291614999936,50698.01647272001 2025-12-04,23:10:56.000,338,11098493,-795,0,1764889855,15151.94868437999,153.36996527999872,50697.99551136001 2025-12-04,23:10:57.000,338,11098430,-795,0,1764889856,15151.894793899999,153.43340745000023,50697.974550000006 2025-12-04,23:10:58.000,338,11098421,-795,0,1764889857,15151.874584969999,153.42635832000087,50697.974550000006 2025-12-04,23:10:59.000,338,11098415,-795,0,1764889858,15151.793749249999,153.47570223000366,50697.9396144 2025-12-04,23:11:00.000,338,11098401,-795,0,1764889859,15151.780276629994,153.5038987500011,50697.96756288001 2025-12-04,23:11:01.000,338,11098458,-795,0,1764889860,15151.739858769994,153.5532426600039,50698.04442120001 2025-12-04,23:11:02.000,338,11098504,-795,0,1764889861,15151.739858769994,153.5532426600039,50698.03044696 2025-12-04,23:11:03.000,338,11098368,-795,0,1764889862,15151.706177219989,153.6025865699994,50698.002498480004 2025-12-04,23:11:04.000,338,11098426,-795,0,1764889863,15151.679231979993,153.63078309000412,50698.002498480004 2025-12-04,23:11:05.000,338,11098416,-795,0,1764889864,15151.645550429988,153.6519304800022,50698.05839544 2025-12-04,23:11:06.000,338,11098402,-795,0,1764889865,15151.625341499988,153.63783222000347,50697.96756288001 2025-12-04,23:11:07.000,338,11098423,-795,0,1764889866,15151.571451019998,153.68012699999963,50698.03044696 2025-12-04,23:11:08.000,338,11098390,-795,0,1764889867,15151.456933749992,153.62373396000476,50697.974550000006 2025-12-04,23:11:09.000,338,11098403,-795,0,1764889868,15151.429988509997,153.6660287400009,50697.904678800005 2025-12-04,23:11:10.000,338,11098379,-795,0,1764889869,15151.362625410002,153.67307787000027,50698.0094856 2025-12-04,23:11:11.000,338,11098413,-795,0,1764889870,15151.275053379992,153.6660287400009,50697.96756288001 2025-12-04,23:11:12.000,338,11098423,-795,0,1764889871,15151.194217659991,153.687176129999,50697.89070456 2025-12-04,23:11:13.000,338,11098481,-795,0,1764889872,15151.261580760001,153.72242178000306,50697.9396144 2025-12-04,23:11:14.000,338,11098480,-795,0,1764889873,15151.254844449992,153.72947091000242,50697.8697432 2025-12-04,23:11:15.000,338,11098444,-755,0,1764889874,15151.221162900001,153.80701134000265,50697.91865304 2025-12-04,23:11:16.000,338,11098474,-795,0,1764889875,15151.174008729991,153.82815873000072,50697.974550000006 2025-12-04,23:11:17.000,338,11098444,-795,0,1764889876,15151.147063489996,153.8634043800048,50697.91166592 2025-12-04,23:11:18.000,338,11098412,-795,0,1764889877,15151.07970039,153.84225698999944,50697.94660152001 2025-12-04,23:11:19.000,338,11098475,-795,0,1764889878,15150.965183119995,153.88455177000287,50697.91166592 2025-12-04,23:11:20.000,338,11098472,-795,0,1764889879,15150.97191942999,153.97619046000182,50697.93262728 2025-12-04,23:11:21.000,338,11098398,-795,0,1764889880,15150.89108370999,153.98323959000118,50697.92564016001 2025-12-04,23:11:22.000,338,11098442,-795,0,1764889881,15150.87761109,153.97619046000182,50697.974550000006 2025-12-04,23:11:23.000,338,11098469,-795,0,1764889882,15150.87087477999,154.0960256699982,50697.953588640004 2025-12-04,23:11:24.000,338,11098405,-795,0,1764889883,15150.803511679995,154.1101239300042,50698.072369680005 2025-12-04,23:11:25.000,338,11098422,-795,0,1764889884,15150.75635751,154.145369580001,50697.98153712 2025-12-04,23:11:26.000,338,11098545,-795,0,1764889885,15150.74962119999,154.18061522999778,50697.92564016001 2025-12-04,23:11:27.000,338,11098447,-795,0,1764889886,15150.74962119999,154.29340131000208,50698.05140832 2025-12-04,23:11:28.000,338,11098488,-795,0,1764889887,15150.70920333999,154.25110652999865,50698.023459840006 2025-12-04,23:11:29.000,338,11098480,-795,0,1764889888,15150.601422379994,154.27930305000336,50697.94660152001 2025-12-04,23:11:30.000,338,11098444,-795,0,1764889889,15150.581213449994,154.30045044000144,50697.98852424 2025-12-04,23:11:31.000,338,11098446,-795,0,1764889890,15150.507114039989,154.39913825999975,50697.94660152001 2025-12-04,23:11:32.000,338,11098350,-795,0,1764889891,15150.439750939993,154.3709417400023,50697.93262728 2025-12-04,23:11:33.000,338,11098369,-795,0,1764889892,15150.433014629998,154.38504000000103,50697.91865304 2025-12-04,23:11:34.000,338,11098450,-795,0,1764889893,15150.318497359993,154.44848217000253,50697.855768960006 2025-12-04,23:11:35.000,338,11098564,-795,0,1764889894,15150.291552119998,154.52602260000276,50697.91865304 2025-12-04,23:11:36.000,338,11098454,-795,0,1764889895,15150.278079499993,154.54716999000084,50697.86275608 2025-12-04,23:11:37.000,338,11098437,-795,0,1764889896,15150.203980090002,154.56831737999892,50697.82782048001 2025-12-04,23:11:38.000,338,11098422,-795,0,1764889897,15150.203980090002,154.54716999000084,50697.77891064001 2025-12-04,23:11:39.000,338,11098466,-795,0,1764889898,15150.150089609997,154.54012086000148,50697.8697432 2025-12-04,23:11:40.000,338,11098469,-795,0,1764889899,15150.096199129992,154.50487521000468,50697.91166592 2025-12-04,23:11:41.000,338,11098393,-795,0,1764889900,15150.089462819997,154.5189734700034,50697.87673032001 2025-12-04,23:11:42.000,338,11098381,-795,0,1764889901,15150.001890790001,154.4907769499987,50697.7649364 2025-12-04,23:11:43.000,338,11098385,-795,0,1764889902,15149.988418169996,154.47667868999997,50697.855768960006 2025-12-04,23:11:44.000,338,11098372,-795,0,1764889903,15149.961472930001,154.52602260000276,50697.8697432 2025-12-04,23:11:45.000,338,11098464,-795,0,1764889904,15149.914318759991,154.54012086000148,50697.87673032001 2025-12-04,23:11:46.000,338,11098491,-795,0,1764889905,15149.867164589996,154.53307173000212,50697.86275608 2025-12-04,23:11:47.000,338,11098501,-795,0,1764889906,15149.82001042,154.5542191200002,50697.89070456 2025-12-04,23:11:48.000,338,11098446,-795,0,1764889907,15149.79980149,154.56831737999892,50697.82782048001 2025-12-04,23:11:49.000,338,11098494,-795,0,1764889908,15149.75264731999,154.5824156400049,50697.855768960006 2025-12-04,23:11:50.000,338,11098453,-795,0,1764889909,15149.75938363,154.56126824999956,50697.77891064001 2025-12-04,23:11:51.000,338,11098407,-795,0,1764889910,15149.67854791,154.61061216000235,50697.806859120006 2025-12-04,23:11:52.000,338,11098474,-795,0,1764889911,15149.67854791,154.65995606999786,50697.75794928001 2025-12-04,23:11:53.000,338,11098420,-795,0,1764889912,15149.57076694999,154.63175955000042,50697.7649364 2025-12-04,23:11:54.000,338,11098576,-795,0,1764889913,15149.55055801999,154.63175955000042,50697.81384624 2025-12-04,23:11:55.000,338,11098458,-795,0,1764889914,15149.503403849994,154.7022508500013,50697.785897760004 2025-12-04,23:11:56.000,338,11098417,-795,0,1764889915,15149.49666754,154.7022508500013,50697.79987200001 2025-12-04,23:11:57.000,338,11098380,-795,0,1764889916,15149.483194919994,154.73044736999873,50697.89070456 2025-12-04,23:11:58.000,338,11098462,-795,0,1764889917,15149.462985989994,154.7656930200028,50697.86275608 2025-12-04,23:11:59.000,338,11098367,-795,0,1764889918,15149.44951336999,154.75159476000408,50697.86275608 2025-12-04,23:12:00.000,338,11098468,-795,0,1764889919,15149.49666754,154.8150369299983,50697.92564016001 2025-12-04,23:12:01.000,338,11098451,-795,0,1764889920,15149.422568129994,154.7656930200028,50697.904678800005 2025-12-04,23:12:02.000,338,11098498,-795,0,1764889921,15149.375413959999,154.8150369299983,50697.9396144 2025-12-04,23:12:03.000,338,11098491,-795,0,1764889922,15149.40909550999,154.87847909999982,50697.93262728 2025-12-04,23:12:04.000,338,11098456,-795,0,1764889923,15149.355205029999,154.88552822999918,50698.0094856 2025-12-04,23:12:05.000,338,11098363,-795,0,1764889924,15149.328259789989,154.99831431000348,50697.855768960006 2025-12-04,23:12:06.000,338,11098427,-795,0,1764889925,15149.415831819999,155.04060908999963,50697.89070456 2025-12-04,23:12:07.000,338,11098402,-795,0,1764889926,15149.402359199994,155.06880561000435,50697.834807600004 2025-12-04,23:12:08.000,338,11098471,-795,0,1764889927,15149.48993122999,155.12519864999922,50697.98852424 2025-12-04,23:12:09.000,338,11098513,-795,0,1764889928,15149.42930443999,155.13224777999858,50697.92564016001 2025-12-04,23:12:10.000,338,11098528,-795,0,1764889929,15149.462985989994,155.11814951999986,50697.98852424 2025-12-04,23:12:11.000,338,11098443,-795,0,1764889930,15149.415831819999,155.0758547400037,50697.96756288001 2025-12-04,23:12:12.000,338,11098405,-795,0,1764889931,15149.47645861,155.16749343000265,50697.953588640004 2025-12-04,23:12:13.000,338,11098461,-795,0,1764889932,15149.402359199994,155.2238864700048,50698.002498480004 2025-12-04,23:12:14.000,338,11098432,-795,0,1764889933,15149.402359199994,155.174542560002,50698.002498480004 2025-12-04,23:12:15.000,338,11098570,-795,0,1764889934,15149.483194919994,155.2732303800003,50698.03044696 2025-12-04,23:12:16.000,338,11098383,-795,0,1764889935,15149.456249679999,155.2732303800003,50697.89070456 2025-12-04,23:12:17.000,338,11098411,-795,0,1764889936,15149.49666754,155.2943777699984,50697.92564016001 2025-12-04,23:12:18.000,338,11098450,-795,0,1764889937,15149.44951336999,155.3225742900031,50697.94660152001 2025-12-04,23:12:19.000,338,11098454,-795,0,1764889938,15149.42930443999,155.35077081000054,50697.98153712 2025-12-04,23:12:20.000,338,11098545,-795,0,1764889939,15149.44951336999,155.36486906999926,50697.855768960006 2025-12-04,23:12:21.000,338,11098503,-795,0,1764889940,15149.48993122999,155.4565077599982,50697.93262728 2025-12-04,23:12:22.000,338,11098376,-795,0,1764889941,15149.436040749999,155.48470428000292,50697.98852424 2025-12-04,23:12:23.000,338,11098523,-795,0,1764889942,15149.456249679999,155.505851670001,50697.974550000006 2025-12-04,23:12:24.000,338,11098331,-795,0,1764889943,15149.456249679999,155.49175341000227,50697.953588640004 2025-12-04,23:12:25.000,338,11098444,-795,0,1764889944,15149.47645861,155.5410973199978,50697.99551136001 2025-12-04,23:12:26.000,338,11098463,-795,0,1764889945,15149.49666754,155.6045394899993,50697.974550000006 2025-12-04,23:12:27.000,338,11098560,-795,0,1764889946,15149.46972229999,155.59749035999994,50697.94660152001 2025-12-04,23:12:28.000,338,11098358,-795,0,1764889947,15149.436040749999,155.59749035999994,50698.002498480004 2025-12-04,23:12:29.000,338,11098520,-795,0,1764889948,15149.5370854,155.70322731000488,50698.0793568 2025-12-04,23:12:30.000,338,11098454,-795,0,1764889949,15149.57750326,155.57634297000186,50698.01647272001 2025-12-04,23:12:31.000,338,11098412,-795,0,1764889950,15149.644866359995,155.632736010004,50698.05839544 2025-12-04,23:12:32.000,338,11098514,-795,0,1764889951,15149.584239569995,155.7173255700036,50698.0094856 2025-12-04,23:12:33.000,338,11098409,-795,0,1764889952,15149.604448499995,155.73847296000167,50698.03743408 2025-12-04,23:12:34.000,338,11098468,-795,0,1764889953,15149.61118480999,155.72437470000295,50698.05140832 2025-12-04,23:12:35.000,338,11098412,-795,0,1764889954,15149.59771219,155.67503079000016,50698.04442120001 2025-12-04,23:12:36.000,338,11098366,-795,0,1764889955,15149.57750326,155.7666694799991,50698.10031816 2025-12-04,23:12:37.000,338,11098650,-795,0,1764889956,15149.65160266999,155.79486600000382,50698.0094856 2025-12-04,23:12:38.000,338,11098446,-795,0,1764889957,15149.63139373999,155.74552209000103,50698.01647272001 2025-12-04,23:12:39.000,338,11098405,-795,0,1764889958,15149.604448499995,155.7173255700036,50698.03743408 2025-12-04,23:12:40.000,338,11098510,-795,0,1764889959,15149.604448499995,155.7525712200004,50698.002498480004 2025-12-04,23:12:41.000,338,11098480,-795,0,1764889960,15149.604448499995,155.78781687000446,50698.09333104001 2025-12-04,23:12:42.000,338,11098451,-795,0,1764889961,15149.584239569995,155.7173255700036,50698.05140832 2025-12-04,23:12:43.000,338,11098454,-795,0,1764889962,15149.59097587999,155.78076773999783,50698.10031816 2025-12-04,23:12:44.000,338,11098449,-795,0,1764889963,15149.55729433,155.8653573000047,50698.13525376001 2025-12-04,23:12:45.000,338,11098450,-795,0,1764889964,15149.61792112,155.85830816999805,50698.05140832 2025-12-04,23:12:46.000,338,11098550,-795,0,1764889965,15149.57750326,155.83716077999998,50698.0793568 2025-12-04,23:12:47.000,338,11098525,-795,0,1764889966,15149.55729433,155.88650469000277,50698.04442120001 2025-12-04,23:12:48.000,338,11098340,-795,0,1764889967,15149.57750326,155.85830816999805,50698.13525376001 2025-12-04,23:12:49.000,338,11098293,-795,0,1764889968,15149.604448499995,155.8160133900019,50698.10031816 2025-12-04,23:12:50.000,338,11098275,-795,0,1764889969,15149.61792112,155.89355382000213,50698.08634392 2025-12-04,23:12:51.000,338,11098467,-795,0,1764889970,15149.604448499995,155.92175033999956,50698.072369680005 2025-12-04,23:12:52.000,338,11098311,-795,0,1764889971,15149.57076694999,155.97109425000235,50697.91166592 2025-12-04,23:12:53.000,338,11098472,-795,0,1764889972,15149.59097587999,155.964045120003,50698.142240880006 2025-12-04,23:12:54.000,338,11098528,-795,0,1764889973,15149.483194919994,155.97109425000235,50698.0094856 2025-12-04,23:12:55.000,338,11098379,-715,0,1764889974,15149.61118480999,155.99224164000043,50698.023459840006 2025-12-04,23:12:56.000,338,11098411,-795,0,1764889975,15149.55729433,156.08388032999937,50698.0793568 2025-12-04,23:12:57.000,338,11098476,-795,0,1764889976,15149.55729433,156.0627329400013,50698.03743408 2025-12-04,23:12:58.000,338,11098494,-795,0,1764889977,15149.57076694999,156.14732250000088,50698.0793568 2025-12-04,23:12:59.000,338,11098419,-795,0,1764889978,15149.59771219,156.14732250000088,50697.96756288001 2025-12-04,23:13:00.000,338,11098472,-795,0,1764889979,15149.59771219,156.15437163000024,50698.06538256001 2025-12-04,23:13:01.000,338,11098441,-795,0,1764889980,15149.61792112,156.19666641000367,50698.149228 2025-12-04,23:13:02.000,338,11098369,-795,0,1764889981,15149.624657429995,156.23191206000047,50698.06538256001 2025-12-04,23:13:03.000,338,11098446,-795,0,1764889982,15149.61792112,156.2601085799979,50698.05839544 2025-12-04,23:13:04.000,338,11098494,-795,0,1764889983,15149.584239569995,156.23896118999983,50698.16320224001 2025-12-04,23:13:05.000,338,11098467,-795,0,1764889984,15149.61792112,156.2742068400039,50698.11429240001 2025-12-04,23:13:06.000,338,11098450,-795,0,1764889985,15149.59771219,156.28830510000262,50698.01647272001 2025-12-04,23:13:07.000,338,11098476,-795,0,1764889986,15149.584239569995,156.3728946600022,50698.04442120001 2025-12-04,23:13:08.000,338,11098476,-795,0,1764889987,15149.65160266999,156.49272986999858,50698.05140832 2025-12-04,23:13:09.000,338,11098507,-795,0,1764889988,15149.725702079995,156.52797552000266,50698.072369680005 2025-12-04,23:13:10.000,338,11098551,-795,0,1764889989,15149.69875684,156.59141769000416,50698.23307344001 2025-12-04,23:13:11.000,338,11098487,-795,0,1764889990,15149.745911009995,156.54912291000073,50698.142240880006 2025-12-04,23:13:12.000,338,11098516,-795,0,1764889991,15149.75264731999,156.56322116999945,50698.26102192001 2025-12-04,23:13:13.000,338,11098475,-795,0,1764889992,15149.705493149995,156.60551595000288,50698.26800904 2025-12-04,23:13:14.000,338,11098487,-795,0,1764889993,15149.79306517999,156.6548598599984,50698.18416360001 2025-12-04,23:13:15.000,338,11098370,-795,0,1764889994,15149.766119939995,156.6830563800031,50698.149228 2025-12-04,23:13:16.000,338,11098510,-755,0,1764889995,15149.894109829991,156.73240028999862,50698.22608632 2025-12-04,23:13:17.000,338,11098306,-795,0,1764889996,15149.887373519996,156.71125290000055,50698.21211208001 2025-12-04,23:13:18.000,338,11098492,-795,0,1764889997,15149.873900899991,156.75354768000398,50698.27499616 2025-12-04,23:13:19.000,338,11098514,-795,0,1764889998,15149.90084614,156.85928463000164,50698.149228 2025-12-04,23:13:20.000,338,11098307,-795,0,1764889999,15149.961472930001,156.83813724000356,50698.20512496 2025-12-04,23:13:21.000,338,11098358,-795,0,1764890000,15149.90084614,156.9015794099978,50698.23307344001 2025-12-04,23:13:22.000,338,11098470,-795,0,1764890001,15149.873900899991,156.93682506000187,50698.22608632 2025-12-04,23:13:23.000,338,11098457,-795,0,1764890002,15149.846955659996,156.97911983999802,50698.170189360004 2025-12-04,23:13:24.000,338,11098337,-795,0,1764890003,15149.85369196999,156.95092332000058,50698.21211208001 2025-12-04,23:13:25.000,338,11098459,-795,0,1764890004,15149.90084614,157.00026723000337,50698.191150720006 2025-12-04,23:13:26.000,338,11098428,-795,0,1764890005,15149.914318759991,157.07075853000424,50698.26800904 2025-12-04,23:13:27.000,338,11098281,-795,0,1764890006,15149.88063721,157.0143654900021,50698.31691888 2025-12-04,23:13:28.000,338,11098395,-755,0,1764890007,15150.015363409992,157.18354461000126,50698.26102192001 2025-12-04,23:13:29.000,338,11098487,-795,0,1764890008,15150.075990199992,157.15534809000383,50698.21211208001 2025-12-04,23:13:30.000,338,11098483,-795,0,1764890009,15150.062517580001,157.14124982999783,50698.323906 2025-12-04,23:13:31.000,338,11098305,-795,0,1764890010,15150.082726510002,157.20469199999934,50698.16320224001 2025-12-04,23:13:32.000,338,11098426,-795,0,1764890011,15150.075990199992,157.31747808000364,50698.17717648 2025-12-04,23:13:33.000,338,11098361,-795,0,1764890012,15150.075990199992,157.31747808000364,50698.240060560005 2025-12-04,23:13:34.000,338,11098442,-795,0,1764890013,15150.136616989992,157.36682198999915,50698.22608632 2025-12-04,23:13:35.000,338,11098473,-795,0,1764890014,15150.143353300002,157.35272373000043,50698.10031816 2025-12-04,23:13:36.000,338,11098335,-795,0,1764890015,15150.170298539997,157.45141154999874,50698.28198328001 2025-12-04,23:13:37.000,338,11098394,-795,0,1764890016,15150.224189020002,157.3597728599998,50698.18416360001 2025-12-04,23:13:38.000,338,11098487,-795,0,1764890017,15150.244397950002,157.4584606799981,50698.05140832 2025-12-04,23:13:39.000,338,11098330,-795,0,1764890018,15150.271343189997,157.4866572000028,50698.17717648 2025-12-04,23:13:40.000,338,11098404,-795,0,1764890019,15150.278079499993,157.53600110999832,50698.19813784 2025-12-04,23:13:41.000,338,11098549,-795,0,1764890020,15150.305024740002,157.46550981000473,50698.13525376001 2025-12-04,23:13:42.000,338,11098429,-795,0,1764890021,15150.338706289993,157.64173806000326,50698.19813784 2025-12-04,23:13:43.000,338,11098433,-795,0,1764890022,15150.298288429993,157.69108196999878,50698.170189360004 2025-12-04,23:13:44.000,338,11098452,-795,0,1764890023,15150.439750939993,157.64878719000262,50698.13525376001 2025-12-04,23:13:45.000,338,11098370,-795,0,1764890024,15150.406069389988,157.68403283999942,50698.11429240001 2025-12-04,23:13:46.000,338,11098430,-795,0,1764890025,15150.500377729993,157.70518023000477,50698.10031816 2025-12-04,23:13:47.000,338,11098650,-795,0,1764890026,15150.459959869993,157.69813109999814,50698.34486736 2025-12-04,23:13:48.000,338,11098456,-795,0,1764890027,15150.486905109989,157.75452414000029,50698.10031816 2025-12-04,23:13:49.000,338,11098441,-795,0,1764890028,15150.513850349998,157.8320645700005,50698.142240880006 2025-12-04,23:13:50.000,338,11098625,-795,0,1764890029,15150.554268209999,157.82501544000115,50698.23307344001 2025-12-04,23:13:51.000,338,11098586,-795,0,1764890030,15150.527322969989,157.88845761000266,50698.21211208001 2025-12-04,23:13:52.000,338,11098329,-795,0,1764890031,15150.635103929999,157.90255587000138,50698.170189360004 2025-12-04,23:13:53.000,338,11098420,-795,0,1764890032,15150.69573072,157.97304717000225,50698.27499616 2025-12-04,23:13:54.000,338,11098415,-795,0,1764890033,15150.722675959994,157.99419456000032,50698.170189360004 2025-12-04,23:13:55.000,338,11098378,-795,0,1764890034,15150.722675959994,158.00829281999904,50698.19813784 2025-12-04,23:13:56.000,338,11098488,-795,0,1764890035,15150.655312859999,157.83911369999987,50698.288970400004 2025-12-04,23:13:57.000,338,11098533,-795,0,1764890036,15150.682258099994,158.00829281999904,50698.21211208001 2025-12-04,23:13:58.000,338,11098552,-795,0,1764890037,15150.74962119999,157.9448506500048,50698.24704768 2025-12-04,23:13:59.000,338,11098514,-795,0,1764890038,15150.69573072,158.099931509998,50698.191150720006 2025-12-04,23:14:00.000,338,11098567,-795,0,1764890039,15150.77656644,158.13517716000206,50698.18416360001 2025-12-04,23:14:01.000,338,11098549,-795,0,1764890040,15150.83045691999,158.0294402100044,50698.240060560005 2025-12-04,23:14:02.000,338,11098525,-795,0,1764890041,15150.73614858,158.18452107000485,50698.121279520004 2025-12-04,23:14:03.000,338,11098514,-795,0,1764890042,15150.79003905999,158.1915702000042,50698.22608632 2025-12-04,23:14:04.000,338,11098545,-795,0,1764890043,15150.74962119999,158.21976672000164,50698.31691888 2025-12-04,23:14:05.000,338,11098455,-795,0,1764890044,15150.66878547999,158.2620614999978,50698.358841600006 2025-12-04,23:14:06.000,338,11098477,-795,0,1764890045,15150.79003905999,158.08583324999927,50698.30294464001 2025-12-04,23:14:07.000,338,11098380,-795,0,1764890046,15150.8169843,158.19861933000357,50698.38679008 2025-12-04,23:14:08.000,338,11098444,-795,0,1764890047,15150.864138469995,158.30435628000123,50698.3937772 2025-12-04,23:14:09.000,338,11098323,-795,0,1764890048,15150.93823788,158.31845453999995,50698.36582872 2025-12-04,23:14:10.000,338,11098524,-795,0,1764890049,15150.95171049999,158.33960192999803,50698.24704768 2025-12-04,23:14:11.000,338,11098335,-795,0,1764890050,15150.89108370999,158.33255279999867,50698.337880240004 2025-12-04,23:14:12.000,338,11098412,-795,0,1764890051,15150.89108370999,158.43124062000425,50698.4636484 2025-12-04,23:14:13.000,338,11098519,-795,0,1764890052,15150.87761109,158.30435628000123,50698.358841600006 2025-12-04,23:14:14.000,338,11098489,-795,0,1764890053,15150.99212835999,158.38189671000146,50698.28198328001 2025-12-04,23:14:15.000,338,11098428,-795,0,1764890054,15150.87761109,158.38894584000082,50698.323906 2025-12-04,23:14:16.000,338,11098497,-795,0,1764890055,15150.93150156999,158.35370019000402,50698.288970400004 2025-12-04,23:14:17.000,338,11098341,-795,0,1764890056,15150.823720609995,158.36779845000274,50698.358841600006 2025-12-04,23:14:18.000,338,11098400,-795,0,1764890057,15150.81024798999,158.36779845000274,50698.19813784 2025-12-04,23:14:19.000,338,11098450,-795,0,1764890058,15150.823720609995,158.4100932299989,50698.34486736 2025-12-04,23:14:20.000,338,11098584,-795,0,1764890059,15150.783302749995,158.39599497000017,50698.20512496 2025-12-04,23:14:21.000,338,11098374,-795,0,1764890060,15150.864138469995,158.40304409999953,50698.21211208001 2025-12-04,23:14:22.000,338,11098452,-795,0,1764890061,15150.89782002,158.45943714000168,50698.23307344001 2025-12-04,23:14:23.000,338,11098479,-795,0,1764890062,15150.91802895,158.36779845000274,50698.22608632 2025-12-04,23:14:24.000,338,11098514,-795,0,1764890063,15150.95844681,158.4100932299989,50698.22608632 2025-12-04,23:14:25.000,338,11098547,-795,0,1764890064,15150.99886467,158.54402670000127,50698.26800904 2025-12-04,23:14:26.000,338,11098458,-795,0,1764890065,15151.07970039,158.43124062000425,50698.16320224001 2025-12-04,23:14:27.000,338,11098459,-795,0,1764890066,15151.05275514999,158.43124062000425,50698.337880240004 2025-12-04,23:14:28.000,338,11098428,-795,0,1764890067,15151.09990932,158.60041974000342,50698.31691888 2025-12-04,23:14:29.000,338,11098529,-795,0,1764890068,15151.12011825,158.5228793100032,50698.22608632 2025-12-04,23:14:30.000,338,11098293,-795,0,1764890069,15151.180745040001,158.51583018000383,50698.2190992 2025-12-04,23:14:31.000,338,11098391,-795,0,1764890070,15151.234635519992,158.4100932299989,50698.28198328001 2025-12-04,23:14:32.000,338,11098583,-795,0,1764890071,15151.167272419996,158.4100932299989,50698.2190992 2025-12-04,23:14:33.000,338,11098265,-795,0,1764890072,15151.288525999997,158.39599497000017,50698.21211208001 2025-12-04,23:14:34.000,338,11098487,-795,0,1764890073,15151.288525999997,158.3255036699993,50698.2540348 2025-12-04,23:14:35.000,338,11098618,-795,0,1764890074,15151.328943859997,158.49468278999848,50698.30294464001 2025-12-04,23:14:36.000,338,11098408,-715,0,1764890075,15151.423252200002,158.50173191999784,50698.17717648 2025-12-04,23:14:37.000,338,11098527,-795,0,1764890076,15151.470406369997,158.43124062000425,50698.20512496 2025-12-04,23:14:38.000,338,11098539,-795,0,1764890077,15151.537769469993,158.45238801000232,50698.20512496 2025-12-04,23:14:39.000,338,11098496,-795,0,1764890078,15151.645550429988,158.4735354000004,50698.21211208001 2025-12-04,23:14:40.000,338,11098556,-795,0,1764890079,15151.625341499988,158.36074932000338,50698.15621512 2025-12-04,23:14:41.000,338,11098528,-795,0,1764890080,15151.800485559994,158.29730715000187,50698.072369680005 2025-12-04,23:14:42.000,338,11098585,-795,0,1764890081,15151.793749249999,158.2902580200025,50698.09333104001 2025-12-04,23:14:43.000,338,11098507,-795,0,1764890082,15151.787012939989,158.17042280999885,50697.89769168001 2025-12-04,23:14:44.000,338,11098460,-795,0,1764890083,15151.807221869989,158.17042280999885,50697.99551136001 2025-12-04,23:14:45.000,338,11098646,-795,0,1764890084,15151.86784865999,158.12107890000334,50697.87673032001 2025-12-04,23:14:46.000,338,11098570,-795,0,1764890085,15151.90826651999,158.21271759000228,50697.9396144 2025-12-04,23:14:47.000,338,11098496,-795,0,1764890086,15151.982365929995,158.0153419499984,50697.904678800005 2025-12-04,23:14:48.000,338,11098575,-795,0,1764890087,15152.01604748,158.10698064000462,50697.98852424 2025-12-04,23:14:49.000,338,11098625,-795,0,1764890088,15152.042992719995,158.09288237999863,50697.89070456 2025-12-04,23:14:50.000,338,11098559,-795,0,1764890089,15152.083410579995,158.099931509998,50697.82083336 2025-12-04,23:14:51.000,338,11098512,-795,0,1764890090,15152.11709213,158.17042280999885,50697.88371744 2025-12-04,23:14:52.000,338,11098349,-795,0,1764890091,15152.11709213,158.0787841199999,50697.73000080001 2025-12-04,23:14:53.000,338,11098291,-795,0,1764890092,15152.164246299995,158.14222629000142,50697.82083336 2025-12-04,23:14:54.000,338,11098382,-755,0,1764890093,15152.17098260999,158.0435384700031,50697.855768960006 2025-12-04,23:14:55.000,338,11098420,-795,0,1764890094,15152.144037369995,158.15632455000014,50697.74397504 2025-12-04,23:14:56.000,338,11098418,-795,0,1764890095,15152.164246299995,158.11402977000398,50697.74397504 2025-12-04,23:14:57.000,338,11098496,-795,0,1764890096,15152.11709213,158.1281280300027,50697.806859120006 2025-12-04,23:14:58.000,338,11098532,-795,0,1764890097,15152.17098260999,158.23386498000036,50697.70903944001 2025-12-04,23:14:59.000,338,11098640,-795,0,1764890098,15152.21813678,158.15632455000014,50697.75794928001 2025-12-04,23:15:00.000,338,11098599,-795,0,1764890099,15152.184455229995,158.13517716000206,50697.625194 2025-12-04,23:15:01.000,338,11098467,-795,0,1764890100,15152.23160939999,158.1281280300027,50697.77192352 2025-12-04,23:15:02.000,338,11098477,-795,0,1764890101,15152.21140046999,158.09288237999863,50697.71602656 2025-12-04,23:15:03.000,338,11098627,-715,0,1764890102,15152.285499879996,158.20566846000293,50697.87673032001 2025-12-04,23:15:04.000,338,11098300,-795,0,1764890103,15152.224873089996,158.26911063000443,50697.736987920005 2025-12-04,23:15:05.000,338,11098431,-795,0,1764890104,15152.23160939999,158.1774719399982,50697.68109096001 2025-12-04,23:15:06.000,338,11098458,-795,0,1764890105,15152.265290949996,158.1633736799995,50697.639168240006 2025-12-04,23:15:07.000,338,11098389,-795,0,1764890106,15152.23160939999,158.05058760000247,50697.625194 2025-12-04,23:15:08.000,338,11098444,-795,0,1764890107,15152.305708809996,158.07173499000055,50697.57628416 2025-12-04,23:15:09.000,338,11098549,-795,0,1764890108,15152.285499879996,158.099931509998,50697.667116720004 2025-12-04,23:15:10.000,338,11098613,-795,0,1764890109,15152.312445119991,158.099931509998,50697.73000080001 2025-12-04,23:15:11.000,338,11098607,-795,0,1764890110,15152.2989725,158.05763673000183,50697.56230992001 2025-12-04,23:15:12.000,338,11098501,-795,0,1764890111,15152.33939036,158.08583324999927,50697.6950652 2025-12-04,23:15:13.000,338,11098291,-795,0,1764890112,15152.23160939999,158.05763673000183,50697.7649364 2025-12-04,23:15:14.000,338,11098581,-795,0,1764890113,15152.27202725999,157.9800963000016,50697.73000080001 2025-12-04,23:15:15.000,338,11098629,-795,0,1764890114,15152.292236189991,157.9448506500048,50697.65314248 2025-12-04,23:15:16.000,338,11098443,-795,0,1764890115,15152.305708809996,158.0435384700031,50697.74397504 2025-12-04,23:15:17.000,338,11098477,-635,0,1764890116,15152.19119153999,157.99419456000032,50697.569297040005 2025-12-04,23:15:18.000,338,11098351,-795,0,1764890117,15152.21813678,157.83911369999987,50697.56230992001 2025-12-04,23:15:19.000,338,11098402,-795,0,1764890118,15152.21813678,158.05763673000183,50697.63218112001 2025-12-04,23:15:20.000,338,11098510,-795,0,1764890119,15152.245082019996,157.99419456000032,50697.58327128 2025-12-04,23:15:21.000,338,11098387,-795,0,1764890120,15152.15077367999,157.93075238999882,50697.667116720004 2025-12-04,23:15:22.000,338,11098599,-795,0,1764890121,15152.05646534,157.99419456000032,50697.66012960001 2025-12-04,23:15:23.000,338,11098437,-795,0,1764890122,15152.0968832,157.9800963000016,50697.54134856001 2025-12-04,23:15:24.000,338,11098297,-795,0,1764890123,15152.09014688999,157.92370325999946,50697.625194 2025-12-04,23:15:25.000,338,11098596,-795,0,1764890124,15151.98910223999,157.80386805000308,50697.47846448 2025-12-04,23:15:26.000,338,11098460,-795,0,1764890125,15152.083410579995,157.78272065999772,50697.499425840004 2025-12-04,23:15:27.000,338,11098583,-795,0,1764890126,15152.03625641,157.84616282999923,50697.46449024001 2025-12-04,23:15:28.000,338,11098448,-795,0,1764890127,15152.04972902999,157.74747501000093,50697.52737432 2025-12-04,23:15:29.000,338,11098429,-795,0,1764890128,15151.941948069994,157.8532119599986,50697.4155804 2025-12-04,23:15:30.000,338,11098482,-795,0,1764890129,15151.840903419994,157.74042588000157,50697.36667056 2025-12-04,23:15:31.000,338,11098511,-795,0,1764890130,15151.894793899999,157.79681892000372,50697.4155804 2025-12-04,23:15:32.000,338,11098500,-795,0,1764890131,15151.93521176,157.82501544000115,50697.303786480006 2025-12-04,23:15:33.000,338,11098479,-795,0,1764890132,15151.84763972999,157.76157326999964,50697.26186376 2025-12-04,23:15:34.000,338,11098520,-795,0,1764890133,15151.86784865999,157.74747501000093,50697.164044080004 2025-12-04,23:15:35.000,338,11098477,-795,0,1764890134,15151.854376039999,157.7192784900035,50697.233915280005 2025-12-04,23:15:36.000,338,11098289,-795,0,1764890135,15151.921739139994,157.68403283999942,50697.26186376 2025-12-04,23:15:37.000,338,11098518,-795,0,1764890136,15151.941948069994,157.67698371000006,50697.14308272 2025-12-04,23:15:38.000,338,11098586,-795,0,1764890137,15151.88805758999,157.75452414000029,50697.19199256 2025-12-04,23:15:39.000,338,11098527,-795,0,1764890138,15151.93521176,157.67698371000006,50697.17801832001 2025-12-04,23:15:40.000,338,11098471,-795,0,1764890139,15151.941948069994,157.59944327999983,50697.164044080004 2025-12-04,23:15:41.000,338,11098387,-795,0,1764890140,15151.91500283,157.67698371000006,50697.233915280005 2025-12-04,23:15:42.000,338,11098587,-795,0,1764890141,15151.92847544999,157.78976979000436,50697.14308272 2025-12-04,23:15:43.000,338,11098437,-795,0,1764890142,15151.99583855,157.69813109999814,50697.02430168 2025-12-04,23:15:44.000,338,11098404,-795,0,1764890143,15151.962156999994,157.7333767500022,50697.0312888 2025-12-04,23:15:45.000,338,11098328,-795,0,1764890144,15152.03625641,157.6205906699979,50697.05923728001 2025-12-04,23:15:46.000,338,11098645,-795,0,1764890145,15152.05646534,157.64173806000326,50697.05225016 2025-12-04,23:15:47.000,338,11098553,-795,0,1764890146,15152.15750999,157.69813109999814,50697.05923728001 2025-12-04,23:15:48.000,338,11098319,-795,0,1764890147,15152.06993795999,157.55009937000432,50696.93346912 2025-12-04,23:15:49.000,338,11098325,-795,0,1764890148,15152.13056474999,157.6346889300039,50696.91949488001 2025-12-04,23:15:50.000,338,11098451,-795,0,1764890149,15152.144037369995,157.57829589000175,50696.98936608001 2025-12-04,23:15:51.000,338,11098472,-795,0,1764890150,15152.123828439995,157.51485372000025,50696.93346912 2025-12-04,23:15:52.000,338,11098448,-795,0,1764890151,15152.224873089996,157.5853450200011,50696.947443360004 2025-12-04,23:15:53.000,338,11098511,-795,0,1764890152,15152.0968832,157.4866572000028,50696.898533520005 2025-12-04,23:15:54.000,338,11098373,-795,0,1764890153,15152.13056474999,157.59239415000047,50697.00334032 2025-12-04,23:15:55.000,338,11098538,-795,0,1764890154,15152.09014688999,157.51485372000025,50696.86359792 2025-12-04,23:15:56.000,338,11098466,-795,0,1764890155,15152.063201649995,157.40206764000322,50696.84263656001 2025-12-04,23:15:57.000,338,11098386,-795,0,1764890156,15152.17098260999,157.4584606799981,50696.91949488001 2025-12-04,23:15:58.000,338,11098530,-795,0,1764890157,15152.05646534,157.36682198999915,50696.87058504001 2025-12-04,23:15:59.000,338,11098512,-795,0,1764890158,15152.15077367999,157.3597728599998,50696.87058504001 2025-12-04,23:16:00.000,338,11098498,-795,0,1764890159,15152.083410579995,157.40911677000258,50696.779752480004 2025-12-04,23:16:01.000,338,11098511,-795,0,1764890160,15152.103619509995,157.3597728599998,50696.75879112 2025-12-04,23:16:02.000,338,11098306,-795,0,1764890161,15152.15750999,157.34567460000108,50696.68891992 2025-12-04,23:16:03.000,338,11098531,-795,0,1764890162,15152.11035581999,157.43026416000066,50696.88455928 2025-12-04,23:16:04.000,338,11098579,-795,0,1764890163,15152.123828439995,157.44436241999938,50696.79372672001 2025-12-04,23:16:05.000,338,11098515,-795,0,1764890164,15152.022783789995,157.3879693800045,50696.779752480004 2025-12-04,23:16:06.000,338,11098420,-795,0,1764890165,15152.022783789995,157.41616590000194,50696.73782976 2025-12-04,23:16:07.000,338,11098667,-795,0,1764890166,15151.962156999994,157.33862547000172,50696.681932800006 2025-12-04,23:16:08.000,338,11098380,-795,0,1764890167,15151.98910223999,157.4725589400041,50696.800713840006 2025-12-04,23:16:09.000,338,11098666,-795,0,1764890168,15152.123828439995,157.40206764000322,50696.66795856 2025-12-04,23:16:10.000,338,11098388,-795,0,1764890169,15152.144037369995,157.40206764000322,50696.65398432001 2025-12-04,23:16:11.000,338,11098482,-795,0,1764890170,15152.09014688999,157.4866572000028,50696.75180400001 2025-12-04,23:16:12.000,338,11098538,-795,0,1764890171,15152.00931116999,157.40911677000258,50696.8566108 2025-12-04,23:16:13.000,338,11098518,-795,0,1764890172,15152.063201649995,157.40911677000258,50696.70988128 2025-12-04,23:16:14.000,338,11098656,-795,0,1764890173,15152.00931116999,157.52895197999896,50696.81468808 2025-12-04,23:16:15.000,338,11098586,-795,0,1764890174,15152.042992719995,157.43026416000066,50696.87757216 2025-12-04,23:16:16.000,338,11098379,-795,0,1764890175,15152.04972902999,157.4866572000028,50696.83564944 2025-12-04,23:16:17.000,338,11098529,-795,0,1764890176,15151.93521176,157.47960807000345,50696.81468808 2025-12-04,23:16:18.000,338,11098425,-715,0,1764890177,15151.96889330999,157.49370633000217,50696.69590704 2025-12-04,23:16:19.000,338,11098452,-795,0,1764890178,15151.921739139994,157.52895197999896,50696.73782976 2025-12-04,23:16:20.000,338,11098457,-795,0,1764890179,15151.95542069,157.49370633000217,50696.82167520001 2025-12-04,23:16:21.000,338,11098395,-795,0,1764890180,15151.88805758999,157.56419763000304,50696.76577824 2025-12-04,23:16:22.000,338,11098339,-795,0,1764890181,15151.874584969999,157.55009937000432,50696.73782976 2025-12-04,23:16:23.000,338,11098338,-795,0,1764890182,15151.820694489994,157.57829589000175,50696.64001008 2025-12-04,23:16:24.000,338,11098394,-795,0,1764890183,15151.719649839994,157.41616590000194,50696.60507448001 2025-12-04,23:16:25.000,338,11098447,-795,0,1764890184,15151.712913529998,157.36682198999915,50696.70289416001 2025-12-04,23:16:26.000,338,11098291,-795,0,1764890185,15151.598396259993,157.57829589000175,50696.77276536001 2025-12-04,23:16:27.000,338,11098288,-795,0,1764890186,15151.679231979993,157.50075546000153,50696.70988128 2025-12-04,23:16:28.000,338,11098521,-795,0,1764890187,15151.679231979993,157.50075546000153,50696.660971440004 2025-12-04,23:16:29.000,338,11098431,-795,0,1764890188,15151.692704599998,157.55009937000432,50696.70289416001 2025-12-04,23:16:30.000,338,11098468,-795,0,1764890189,15151.625341499988,157.3738711199985,50696.65398432001 2025-12-04,23:16:31.000,338,11098286,-795,0,1764890190,15151.679231979993,157.47960807000345,50696.55616464001 2025-12-04,23:16:32.000,338,11098203,-795,0,1764890191,15151.605132569988,157.5078045900009,50696.62603584001 2025-12-04,23:16:33.000,338,11098506,-795,0,1764890192,15151.591659949998,157.51485372000025,50696.57013888 2025-12-04,23:16:34.000,338,11098472,-795,0,1764890193,15151.584923639988,157.47960807000345,50696.67494568001 2025-12-04,23:16:35.000,338,11098290,-795,0,1764890194,15151.483878990002,157.35272373000043,50696.58411312001 2025-12-04,23:16:36.000,338,11098415,-795,0,1764890195,15151.463670060002,157.43026416000066,50696.633022960006 2025-12-04,23:16:37.000,338,11098468,-795,0,1764890196,15151.436724819992,157.43026416000066,50696.62603584001 2025-12-04,23:16:38.000,338,11098512,-795,0,1764890197,15151.349152789997,157.4866572000028,50696.5421904 2025-12-04,23:16:39.000,338,11098485,-795,0,1764890198,15151.409779579997,157.39501851000387,50696.62603584001 2025-12-04,23:16:40.000,338,11098504,-795,0,1764890199,15151.288525999997,157.39501851000387,50696.52122904 2025-12-04,23:16:41.000,338,11098404,-795,0,1764890200,15151.301998620002,157.40206764000322,50696.6469972 2025-12-04,23:16:42.000,338,11098479,-795,0,1764890201,15151.147063489996,157.40206764000322,50696.6469972 2025-12-04,23:16:43.000,338,11098547,-795,0,1764890202,15151.160536110001,157.40911677000258,50696.577126 2025-12-04,23:16:44.000,338,11098432,-795,0,1764890203,15151.133590869991,157.31747808000364,50696.563151760005 2025-12-04,23:16:45.000,338,11098446,-795,0,1764890204,15151.113381939991,157.34567460000108,50696.57013888 2025-12-04,23:16:46.000,338,11098314,-795,0,1764890205,15151.005600979996,157.3738711199985,50696.59110024 2025-12-04,23:16:47.000,338,11098562,-795,0,1764890206,15150.95171049999,157.33862547000172,50696.42340936 2025-12-04,23:16:48.000,338,11098390,-795,0,1764890207,15151.0190736,157.31042895000428,50696.612061600004 2025-12-04,23:16:49.000,338,11098349,-795,0,1764890208,15150.965183119995,157.40911677000258,50696.43738360001 2025-12-04,23:16:50.000,338,11098300,-795,0,1764890209,15150.924765259995,157.35272373000043,50696.52122904 2025-12-04,23:16:51.000,338,11098454,-795,0,1764890210,15150.95844681,157.324527210003,50696.55616464001 2025-12-04,23:16:52.000,338,11098603,-795,0,1764890211,15150.99212835999,157.44436241999938,50696.58411312001 2025-12-04,23:16:53.000,338,11098320,-795,0,1764890212,15150.89108370999,157.4725589400041,50696.48629344001 2025-12-04,23:16:54.000,338,11098301,-795,0,1764890213,15150.87761109,157.4232150300013,50696.52821616 2025-12-04,23:16:55.000,338,11098644,-795,0,1764890214,15150.85740216,157.36682198999915,50696.50725480001 2025-12-04,23:16:56.000,338,11098444,-795,0,1764890215,15150.8169843,157.40911677000258,50696.45834496001 2025-12-04,23:16:57.000,338,11098404,-795,0,1764890216,15150.803511679995,157.41616590000194,50696.55616464001 2025-12-04,23:16:58.000,338,11098297,-795,0,1764890217,15150.79677537,157.3738711199985,50696.4723192 2025-12-04,23:16:59.000,338,11098338,-795,0,1764890218,15150.803511679995,157.51485372000025,50696.43738360001 2025-12-04,23:17:00.000,338,11098631,-795,0,1764890219,15150.823720609995,157.43731329000002,50696.40943512 2025-12-04,23:17:01.000,338,11098476,-795,0,1764890220,15150.722675959994,157.33862547000172,50696.43738360001 2025-12-04,23:17:02.000,338,11098610,-795,0,1764890221,15150.722675959994,157.3879693800045,50696.45834496001 2025-12-04,23:17:03.000,338,11098605,-795,0,1764890222,15150.93823788,157.38092024999787,50696.47930632 2025-12-04,23:17:04.000,338,11098365,-795,0,1764890223,15150.83045691999,157.36682198999915,50696.43738360001 2025-12-04,23:17:05.000,338,11098533,-795,0,1764890224,15150.803511679995,157.3738711199985,50696.50725480001 2025-12-04,23:17:06.000,338,11098409,-795,0,1764890225,15150.884347399995,157.28223242999957,50696.395460880005 2025-12-04,23:17:07.000,338,11098572,-795,0,1764890226,15150.95171049999,157.3597728599998,50696.325589680004 2025-12-04,23:17:08.000,338,11098317,-795,0,1764890227,15150.87761109,157.3597728599998,50696.36751240001 2025-12-04,23:17:09.000,338,11098361,-795,0,1764890228,15150.93150156999,157.34567460000108,50696.50725480001 2025-12-04,23:17:10.000,338,11098498,-795,0,1764890229,15150.965183119995,157.3597728599998,50696.41642224001 2025-12-04,23:17:11.000,338,11098299,-795,0,1764890230,15151.046018839996,157.38092024999787,50696.59808736 2025-12-04,23:17:12.000,338,11098491,-795,0,1764890231,15151.01233728999,157.36682198999915,50696.4723192 2025-12-04,23:17:13.000,338,11098441,-795,0,1764890232,15150.97191942999,157.3738711199985,50696.43039648 2025-12-04,23:17:14.000,338,11098665,-515,0,1764890233,15150.99886467,157.38092024999787,50696.53520328001 2025-12-04,23:17:15.000,338,11098624,-795,0,1764890234,15151.153799799991,157.39501851000387,50696.50026768 2025-12-04,23:17:16.000,338,11098311,-795,0,1764890235,15151.07970039,157.4725589400041,50696.48629344001 2025-12-04,23:17:17.000,338,11098560,-795,0,1764890236,15151.200953970001,157.43026416000066,50696.514241920006 2025-12-04,23:17:18.000,338,11098428,-795,0,1764890237,15151.03928253,157.44436241999938,50696.612061600004 2025-12-04,23:17:19.000,338,11098578,-795,0,1764890238,15151.072964079991,157.4232150300013,50696.57013888 2025-12-04,23:17:20.000,338,11098463,-795,0,1764890239,15151.066227769996,157.51485372000025,50696.67494568001 2025-12-04,23:17:21.000,338,11098518,-795,0,1764890240,15151.03254621999,157.51485372000025,50696.40943512 2025-12-04,23:17:22.000,338,11098422,-795,0,1764890241,15151.126854559996,157.50075546000153,50696.395460880005 2025-12-04,23:17:23.000,338,11098373,-795,0,1764890242,15151.214426589991,157.43026416000066,50696.50026768 2025-12-04,23:17:24.000,338,11098649,-795,0,1764890243,15151.207690279996,157.3738711199985,50696.40943512 2025-12-04,23:17:25.000,338,11098455,-795,0,1764890244,15151.180745040001,157.49370633000217,50696.41642224001 2025-12-04,23:17:26.000,338,11098681,-795,0,1764890245,15151.227899209996,157.38092024999787,50696.33956392001 2025-12-04,23:17:27.000,338,11098530,-795,0,1764890246,15151.227899209996,157.4866572000028,50696.37449952 2025-12-04,23:17:28.000,338,11098579,-795,0,1764890247,15151.227899209996,157.4584606799981,50696.52821616 2025-12-04,23:17:29.000,338,11098431,-795,0,1764890248,15151.254844449992,157.46550981000473,50696.297641200006 2025-12-04,23:17:30.000,338,11098329,-795,0,1764890249,15151.180745040001,157.57829589000175,50696.55616464001 2025-12-04,23:17:31.000,338,11098359,-795,0,1764890250,15151.308734929997,157.41616590000194,50696.62603584001 2025-12-04,23:17:32.000,338,11098295,-795,0,1764890251,15151.342416480002,157.65583632000198,50696.54917752 2025-12-04,23:17:33.000,338,11098522,-795,0,1764890252,15151.295262309992,157.6205906699979,50696.514241920006 2025-12-04,23:17:34.000,338,11098497,-795,0,1764890253,15151.281789690001,157.5853450200011,50696.493280560004 2025-12-04,23:17:35.000,338,11098493,-795,0,1764890254,15151.308734929997,157.59239415000047,50696.61904872 2025-12-04,23:17:36.000,338,11098432,-795,0,1764890255,15151.328943859997,157.53600110999832,50696.444370720004 2025-12-04,23:17:37.000,338,11098409,-795,0,1764890256,15151.275053379992,157.55009937000432,50696.50026768 2025-12-04,23:17:38.000,338,11098486,-795,0,1764890257,15151.254844449992,157.65583632000198,50696.48629344001 2025-12-04,23:17:39.000,338,11098446,-795,0,1764890258,15151.207690279996,157.64878719000262,50696.48629344001 2025-12-04,23:17:40.000,338,11098619,-795,0,1764890259,15151.234635519992,157.7192784900035,50696.38148664 2025-12-04,23:17:41.000,338,11098371,-795,0,1764890260,15151.234635519992,157.69108196999878,50696.38148664 2025-12-04,23:17:42.000,338,11098458,-795,0,1764890261,15151.153799799991,157.66288545000134,50696.563151760005 2025-12-04,23:17:43.000,338,11098595,-755,0,1764890262,15151.200953970001,157.67698371000006,50696.45135784 2025-12-04,23:17:44.000,338,11098465,-795,0,1764890263,15151.153799799991,157.8179663100018,50696.50725480001 2025-12-04,23:17:45.000,338,11098338,-795,0,1764890264,15151.268317069997,157.6699345800007,50696.4723192 2025-12-04,23:17:46.000,338,11098403,-795,0,1764890265,15151.221162900001,157.82501544000115,50696.43738360001 2025-12-04,23:17:47.000,338,11098561,-795,0,1764890266,15151.248108139996,157.74747501000093,50696.5421904 2025-12-04,23:17:48.000,338,11098415,-795,0,1764890267,15151.187481349996,157.7333767500022,50696.5421904 2025-12-04,23:17:49.000,338,11098571,-795,0,1764890268,15151.160536110001,157.8320645700005,50696.514241920006 2025-12-04,23:17:50.000,338,11098409,-795,0,1764890269,15151.207690279996,157.82501544000115,50696.514241920006 2025-12-04,23:17:51.000,338,11098473,-795,0,1764890270,15151.221162900001,157.82501544000115,50696.65398432001 2025-12-04,23:17:52.000,338,11098500,-795,0,1764890271,15151.281789690001,157.80386805000308,50696.70289416001 2025-12-04,23:17:53.000,338,11098523,-795,0,1764890272,15151.227899209996,157.86026108999795,50696.52821616 2025-12-04,23:17:54.000,338,11098385,-795,0,1764890273,15151.248108139996,157.90255587000138,50696.660971440004 2025-12-04,23:17:55.000,338,11098423,-795,0,1764890274,15151.200953970001,157.86731022000458,50696.61904872 2025-12-04,23:17:56.000,338,11098549,-795,0,1764890275,15151.227899209996,157.8320645700005,50696.66795856 2025-12-04,23:17:57.000,338,11098530,-795,0,1764890276,15151.281789690001,157.8320645700005,50696.6469972 2025-12-04,23:17:58.000,338,11098461,-795,0,1764890277,15151.221162900001,157.87435935000394,50696.60507448001 2025-12-04,23:17:59.000,338,11098528,-795,0,1764890278,15151.241371830001,157.98714543000096,50696.75180400001 2025-12-04,23:18:00.000,338,11098698,-795,0,1764890279,15151.275053379992,157.93780151999817,50696.60507448001 2025-12-04,23:18:01.000,338,11098589,-795,0,1764890280,15151.301998620002,157.9448506500048,50696.67494568001 2025-12-04,23:18:02.000,338,11098579,-795,0,1764890281,15151.416515889992,157.9800963000016,50696.730842640005 2025-12-04,23:18:03.000,338,11098432,-795,0,1764890282,15151.335680169992,158.0646858600012,50696.59808736 2025-12-04,23:18:04.000,338,11098531,-795,0,1764890283,15151.308734929997,158.10698064000462,50696.7168684 2025-12-04,23:18:05.000,338,11098495,-795,0,1764890284,15151.308734929997,157.95189978000417,50696.62603584001 2025-12-04,23:18:06.000,338,11098317,-795,0,1764890285,15151.322207550002,157.95894891000353,50696.72385552001 2025-12-04,23:18:07.000,338,11098545,-795,0,1764890286,15151.268317069997,158.07173499000055,50696.77276536001 2025-12-04,23:18:08.000,338,11098558,-795,0,1764890287,15151.349152789997,158.05763673000183,50696.68891992 2025-12-04,23:18:09.000,338,11098501,-795,0,1764890288,15151.416515889992,158.08583324999927,50696.75180400001 2025-12-04,23:18:10.000,338,11098537,-795,0,1764890289,15151.376098029992,158.12107890000334,50696.72385552001 2025-12-04,23:18:11.000,338,11098501,-755,0,1764890290,15151.268317069997,158.09288237999863,50696.660971440004 2025-12-04,23:18:12.000,338,11098475,-795,0,1764890291,15151.322207550002,158.10698064000462,50696.660971440004 2025-12-04,23:18:13.000,338,11098531,-795,0,1764890292,15151.389570649997,158.21976672000164,50696.58411312001 2025-12-04,23:18:14.000,338,11098490,-795,0,1764890293,15151.409779579997,158.24796323999908,50696.62603584001 2025-12-04,23:18:15.000,338,11098582,-795,0,1764890294,15151.355889099992,158.21271759000228,50696.70988128 2025-12-04,23:18:16.000,338,11098531,-795,0,1764890295,15151.443461130002,158.24796323999908,50696.67494568001 2025-12-04,23:18:17.000,338,11098340,-795,0,1764890296,15151.409779579997,158.2620614999978,50696.660971440004 2025-12-04,23:18:18.000,338,11098298,-795,0,1764890297,15151.322207550002,158.35370019000402,50696.67494568001 2025-12-04,23:18:19.000,338,11098495,-795,0,1764890298,15151.456933749992,158.35370019000402,50696.67494568001 2025-12-04,23:18:20.000,338,11098592,-795,0,1764890299,15151.389570649997,158.2902580200025,50696.52122904 2025-12-04,23:18:21.000,338,11098547,-795,0,1764890300,15151.416515889992,158.33960192999803,50696.52821616 2025-12-04,23:18:22.000,338,11098519,-795,0,1764890301,15151.456933749992,158.33255279999867,50696.66795856 2025-12-04,23:18:23.000,338,11098473,-795,0,1764890302,15151.470406369997,158.33255279999867,50696.563151760005 2025-12-04,23:18:24.000,338,11098580,-795,0,1764890303,15151.382834340002,158.40304409999953,50696.681932800006 2025-12-04,23:18:25.000,338,11098499,-795,0,1764890304,15151.456933749992,158.41714235999825,50696.6469972 2025-12-04,23:18:26.000,338,11098579,-795,0,1764890305,15151.409779579997,158.41714235999825,50696.61904872 2025-12-04,23:18:27.000,338,11098484,-795,0,1764890306,15151.369361719997,158.48763365999912,50696.89154640001 2025-12-04,23:18:28.000,338,11098537,-795,0,1764890307,15151.396306959992,158.43124062000425,50696.74481688 2025-12-04,23:18:29.000,338,11098399,-795,0,1764890308,15151.362625410002,158.48058452999976,50696.68891992 2025-12-04,23:18:30.000,338,11098410,-795,0,1764890309,15151.463670060002,158.46648627000104,50696.74481688 2025-12-04,23:18:31.000,338,11098457,-795,0,1764890310,15151.429988509997,158.48058452999976,50696.72385552001 2025-12-04,23:18:32.000,338,11098510,-795,0,1764890311,15151.443461130002,158.48763365999912,50696.69590704 2025-12-04,23:18:33.000,338,11098377,-795,0,1764890312,15151.456933749992,158.55812496,50696.82167520001 2025-12-04,23:18:34.000,338,11098330,-795,0,1764890313,15151.369361719997,158.5228793100032,50696.70289416001 2025-12-04,23:18:35.000,338,11098593,-795,0,1764890314,15151.416515889992,158.4735354000004,50696.77276536001 2025-12-04,23:18:36.000,338,11098366,-795,0,1764890315,15151.443461130002,158.5228793100032,50696.828662320004 2025-12-04,23:18:37.000,338,11098347,-795,0,1764890316,15151.396306959992,158.60041974000342,50696.730842640005 2025-12-04,23:18:38.000,338,11098498,-795,0,1764890317,15151.450197439997,158.60746887000278,50696.800713840006 2025-12-04,23:18:39.000,338,11098449,-795,0,1764890318,15151.429988509997,158.54402670000127,50696.849623680006 2025-12-04,23:18:40.000,338,11098361,-795,0,1764890319,15151.382834340002,158.59337061000406,50696.91250776 2025-12-04,23:18:41.000,338,11098437,-795,0,1764890320,15151.342416480002,158.6356653900002,50696.98237896 2025-12-04,23:18:42.000,338,11098379,-795,0,1764890321,15151.335680169992,158.8189427699981,50696.80770096 2025-12-04,23:18:43.000,338,11098632,-795,0,1764890322,15151.342416480002,158.67796017000364,50696.95443048 2025-12-04,23:18:44.000,338,11098483,-795,0,1764890323,15151.268317069997,158.8189427699981,50696.98936608001 2025-12-04,23:18:45.000,338,11098539,-795,0,1764890324,15151.200953970001,158.76254973000323,50697.00334032 2025-12-04,23:18:46.000,338,11098520,-795,0,1764890325,15151.221162900001,158.685009300003,50696.91250776 2025-12-04,23:18:47.000,338,11098486,-795,0,1764890326,15151.261580760001,158.70615669000108,50696.87058504001 2025-12-04,23:18:48.000,338,11098604,-795,0,1764890327,15151.187481349996,158.69910756000172,50696.84263656001 2025-12-04,23:18:49.000,338,11098576,-715,0,1764890328,15151.147063489996,158.75550060000387,50696.98936608001 2025-12-04,23:18:50.000,338,11098419,-795,0,1764890329,15151.221162900001,158.7836971200013,50697.03827592001 2025-12-04,23:18:51.000,338,11098474,-795,0,1764890330,15151.07970039,158.79074625000067,50696.84263656001 2025-12-04,23:18:52.000,338,11098316,-795,0,1764890331,15151.07970039,158.79074625000067,50696.95443048 2025-12-04,23:18:53.000,338,11098551,-795,0,1764890332,15151.072964079991,158.84713929000281,50697.00334032 2025-12-04,23:18:54.000,338,11098476,-795,0,1764890333,15151.093173009991,158.9035323299977,50696.91250776 2025-12-04,23:18:55.000,338,11098570,-795,0,1764890334,15151.153799799991,158.88943406999897,50697.08718576001 2025-12-04,23:18:56.000,338,11098568,-795,0,1764890335,15151.093173009991,158.84713929000281,50696.90552064 2025-12-04,23:18:57.000,338,11098465,-795,0,1764890336,15151.046018839996,158.95287624000048,50696.98936608001 2025-12-04,23:18:58.000,338,11098490,-795,0,1764890337,15151.07970039,158.95287624000048,50696.947443360004 2025-12-04,23:18:59.000,338,11098376,-795,0,1764890338,15151.05275514999,159.02336754000135,50696.94045624001 2025-12-04,23:19:00.000,338,11098391,-795,0,1764890339,15151.066227769996,159.00222015000327,50697.03827592001 2025-12-04,23:19:01.000,338,11098579,-795,0,1764890340,15150.985392049995,159.06566232000478,50696.88455928 2025-12-04,23:19:02.000,338,11098391,-795,0,1764890341,15151.07970039,159.08680971000285,50696.947443360004 2025-12-04,23:19:03.000,338,11098554,-795,0,1764890342,15151.147063489996,159.1150062300003,50696.93346912 2025-12-04,23:19:04.000,338,11098440,-795,0,1764890343,15151.09990932,159.19959578999988,50697.07321152 2025-12-04,23:19:05.000,338,11098445,-795,0,1764890344,15151.05949146,159.2418905700033,50696.94045624001 2025-12-04,23:19:06.000,338,11098595,-795,0,1764890345,15151.01233728999,159.29123447999882,50697.04526304 2025-12-04,23:19:07.000,338,11098550,-795,0,1764890346,15151.046018839996,159.3899223000044,50697.01032744001 2025-12-04,23:19:08.000,338,11098581,-795,0,1764890347,15151.113381939991,159.2771362200001,50697.03827592001 2025-12-04,23:19:09.000,338,11098379,-795,0,1764890348,15151.01233728999,159.29123447999882,50697.05923728001 2025-12-04,23:19:10.000,338,11098424,-795,0,1764890349,15151.03928253,159.2277923100046,50696.996353200004 2025-12-04,23:19:11.000,338,11098486,-795,0,1764890350,15151.05275514999,159.48156099000335,50697.05225016 2025-12-04,23:19:12.000,338,11098303,-795,0,1764890351,15151.066227769996,159.3899223000044,50697.0312888 2025-12-04,23:19:13.000,338,11098646,-795,0,1764890352,15151.072964079991,159.4251679500012,50697.02430168 2025-12-04,23:19:14.000,338,11098430,-795,0,1764890353,15151.05949146,159.48156099000335,50696.947443360004 2025-12-04,23:19:15.000,338,11098589,-795,0,1764890354,15151.14032718,159.30533274000481,50697.136095600006 2025-12-04,23:19:16.000,338,11098492,-795,0,1764890355,15151.072964079991,159.4251679500012,50696.97539184 2025-12-04,23:19:17.000,338,11098281,-795,0,1764890356,15151.09990932,159.51680664000014,50697.066224400005 2025-12-04,23:19:18.000,338,11098314,-795,0,1764890357,15151.12011825,159.40402056000312,50696.90552064 2025-12-04,23:19:19.000,338,11098298,-795,0,1764890358,15151.214426589991,159.45336446999863,50697.05923728001 2025-12-04,23:19:20.000,338,11098528,-795,0,1764890359,15151.207690279996,159.56615055000293,50696.89154640001 2025-12-04,23:19:21.000,338,11098390,-795,0,1764890360,15151.221162900001,159.3617257799997,50696.98237896 2025-12-04,23:19:22.000,338,11098405,-795,0,1764890361,15151.174008729991,159.41106969000248,50696.8566108 2025-12-04,23:19:23.000,338,11098495,-795,0,1764890362,15151.268317069997,159.49565925000206,50696.926482 2025-12-04,23:19:24.000,338,11098624,-795,0,1764890363,15151.207690279996,159.46746273000463,50696.95443048 2025-12-04,23:19:25.000,338,11098347,-795,0,1764890364,15151.295262309992,159.4886101200027,50696.93346912 2025-12-04,23:19:26.000,338,11098495,-795,0,1764890365,15151.342416480002,159.62959272000444,50696.91949488001 2025-12-04,23:19:27.000,338,11098286,-795,0,1764890366,15151.355889099992,159.54500316000485,50696.94045624001 2025-12-04,23:19:28.000,338,11098445,-795,0,1764890367,15151.335680169992,159.59434707000037,50696.98237896 2025-12-04,23:19:29.000,338,11098411,-795,0,1764890368,15151.436724819992,159.5520522900042,50696.849623680006 2025-12-04,23:19:30.000,338,11098481,-795,0,1764890369,15151.403043270002,159.60844532999909,50696.98237896 2025-12-04,23:19:31.000,338,11098447,-795,0,1764890370,15151.450197439997,159.66483837000123,50696.91949488001 2025-12-04,23:19:32.000,338,11098600,-795,0,1764890371,15151.510824229998,159.64369098000316,50696.800713840006 2025-12-04,23:19:33.000,338,11098442,-795,0,1764890372,15151.531033159998,159.65778924000188,50696.83564944 2025-12-04,23:19:34.000,338,11098386,-675,0,1764890373,15151.490615299997,159.6718875000006,50696.98936608001 2025-12-04,23:19:35.000,338,11098369,-795,0,1764890374,15151.531033159998,159.6859857599993,50696.87757216 2025-12-04,23:19:36.000,338,11098569,-795,0,1764890375,15151.571451019998,159.76352618999954,50696.87757216 2025-12-04,23:19:37.000,338,11098467,-795,0,1764890376,15151.739858769994,159.75647706000018,50696.87058504001 2025-12-04,23:19:38.000,338,11098462,-795,0,1764890377,15151.766804009989,159.84106661999976,50697.03827592001 2025-12-04,23:19:39.000,338,11098615,-795,0,1764890378,15151.692704599998,159.7353296700021,50696.8566108 2025-12-04,23:19:40.000,338,11098468,-795,0,1764890379,15151.712913529998,159.86221400999784,50696.91949488001 2025-12-04,23:19:41.000,338,11098315,-795,0,1764890380,15151.719649839994,159.80582097000297,50696.70289416001 2025-12-04,23:19:42.000,338,11098501,-795,0,1764890381,15151.766804009989,159.86221400999784,50696.660971440004 2025-12-04,23:19:43.000,338,11098416,-795,0,1764890382,15151.881321279994,159.87631227000384,50696.730842640005 2025-12-04,23:19:44.000,338,11098282,-795,0,1764890383,15151.807221869989,159.9820492200015,50696.681932800006 2025-12-04,23:19:45.000,338,11098416,-795,0,1764890384,15151.861112349994,159.92565617999935,50696.730842640005 2025-12-04,23:19:46.000,338,11098477,-795,0,1764890385,15151.91500283,160.00319660999958,50696.70289416001 2025-12-04,23:19:47.000,338,11098563,-795,0,1764890386,15151.96889330999,160.045491390003,50696.73782976 2025-12-04,23:19:48.000,338,11098430,-795,0,1764890387,15151.921739139994,159.91860705,50696.7168684 2025-12-04,23:19:49.000,338,11098606,-795,0,1764890388,15151.94868437999,160.05254052000237,50696.681932800006 2025-12-04,23:19:50.000,338,11098548,-795,0,1764890389,15152.022783789995,160.15122834000067,50696.828662320004 2025-12-04,23:19:51.000,338,11098534,-795,0,1764890390,15152.07667427,160.05958965000173,50696.60507448001 2025-12-04,23:19:52.000,338,11098486,-795,0,1764890391,15152.06993795999,160.17237572999875,50696.633022960006 2025-12-04,23:19:53.000,338,11098466,-795,0,1764890392,15152.06993795999,160.15827747000003,50696.72385552001 2025-12-04,23:19:54.000,338,11098645,-795,0,1764890393,15151.97562962,160.1935231200041,50696.68891992 2025-12-04,23:19:55.000,338,11098573,-795,0,1764890394,15152.02952009999,160.24286702999962,50696.70988128 2025-12-04,23:19:56.000,338,11098335,-795,0,1764890395,15152.123828439995,160.09483529999852,50696.68891992 2025-12-04,23:19:57.000,338,11098612,-795,0,1764890396,15152.103619509995,160.15122834000067,50696.68891992 2025-12-04,23:19:58.000,338,11098483,-795,0,1764890397,15152.17098260999,160.17237572999875,50696.59808736 2025-12-04,23:19:59.000,338,11098600,-795,0,1764890398,15152.245082019996,160.20057225000346,50696.61904872 2025-12-04,23:20:00.000,338,11098308,-795,0,1764890399,15152.346126669996,160.29926007000176,50696.74481688 2025-12-04,23:20:01.000,338,11098324,-795,0,1764890400,15152.23160939999,160.2287687700009,50696.65398432001 2025-12-04,23:20:02.000,338,11098343,-795,0,1764890401,15152.379808220001,160.2640144199977,50696.75879112 2025-12-04,23:20:03.000,338,11098522,-795,0,1764890402,15152.386544529996,160.18647399000474,50696.660971440004 2025-12-04,23:20:04.000,338,11098523,-795,0,1764890403,15152.346126669996,160.31335833000048,50696.800713840006 2025-12-04,23:20:05.000,338,11098469,-795,0,1764890404,15152.27202725999,160.23581790000026,50696.730842640005 2025-12-04,23:20:06.000,338,11098484,-795,0,1764890405,15152.346126669996,160.2640144199977,50696.62603584001 2025-12-04,23:20:07.000,338,11098451,-795,0,1764890406,15152.33939036,160.2287687700009,50696.75180400001 2025-12-04,23:20:08.000,338,11098454,-795,0,1764890407,15152.31918143,160.30630920000112,50696.72385552001 2025-12-04,23:20:09.000,338,11098543,-795,0,1764890408,15152.366335599996,160.22171964000154,50696.59110024 2025-12-04,23:20:10.000,338,11098373,-795,0,1764890409,15152.305708809996,160.27106355000433,50696.52821616 2025-12-04,23:20:11.000,338,11098388,-795,0,1764890410,15152.373071909991,160.1653265999994,50696.730842640005 2025-12-04,23:20:12.000,338,11098479,-795,0,1764890411,15152.346126669996,160.24991615999897,50696.65398432001 2025-12-04,23:20:13.000,338,11098623,-795,0,1764890412,15152.305708809996,160.27106355000433,50696.67494568001 2025-12-04,23:20:14.000,338,11098597,-795,0,1764890413,15152.2989725,160.2781126800037,50696.68891992 2025-12-04,23:20:15.000,338,11098611,-755,0,1764890414,15152.27876357,160.2640144199977,50696.60507448001 2025-12-04,23:20:16.000,338,11098518,-795,0,1764890415,15152.312445119991,160.21467051000218,50696.660971440004 2025-12-04,23:20:17.000,338,11098526,-795,0,1764890416,15152.325917739996,160.1794248599981,50696.64001008 2025-12-04,23:20:18.000,338,11098588,-795,0,1764890417,15152.359599290001,160.33450571999856,50696.633022960006 2025-12-04,23:20:19.000,338,11098463,-795,0,1764890418,15152.31918143,160.2640144199977,50696.45135784 2025-12-04,23:20:20.000,338,11098388,-795,0,1764890419,15152.379808220001,160.28516181000305,50696.62603584001 2025-12-04,23:20:21.000,338,11098571,-795,0,1764890420,15152.27202725999,160.2640144199977,50696.612061600004 2025-12-04,23:20:22.000,338,11098485,-795,0,1764890421,15152.224873089996,160.38384963000135,50696.59808736 2025-12-04,23:20:23.000,338,11098360,-795,0,1764890422,15152.184455229995,160.2287687700009,50696.5421904 2025-12-04,23:20:24.000,338,11098492,-795,0,1764890423,15152.21140046999,160.24286702999962,50696.43738360001 2025-12-04,23:20:25.000,338,11098526,-795,0,1764890424,15152.31918143,160.2922109400024,50696.5421904 2025-12-04,23:20:26.000,338,11098329,-795,0,1764890425,15152.25855464,160.24991615999897,50696.52821616 2025-12-04,23:20:27.000,338,11098553,-795,0,1764890426,15152.15750999,160.22171964000154,50696.612061600004 2025-12-04,23:20:28.000,338,11098600,-795,0,1764890427,15152.305708809996,160.25696528999833,50696.47930632 2025-12-04,23:20:29.000,338,11098501,-795,0,1764890428,15152.245082019996,160.23581790000026,50696.59808736 2025-12-04,23:20:30.000,338,11098495,-795,0,1764890429,15152.144037369995,160.25696528999833,50696.5421904 2025-12-04,23:20:31.000,338,11098487,-795,0,1764890430,15152.19792785,160.31335833000048,50696.50026768 2025-12-04,23:20:32.000,338,11098516,-795,0,1764890431,15152.19792785,160.15827747000003,50696.52821616 2025-12-04,23:20:33.000,338,11098559,-795,0,1764890432,15152.0968832,160.2640144199977,50696.37449952 2025-12-04,23:20:34.000,338,11098363,-635,0,1764890433,15152.144037369995,160.34860398000455,50696.52821616 2025-12-04,23:20:35.000,338,11098556,-795,0,1764890434,15152.11035581999,160.2781126800037,50696.48629344001 2025-12-04,23:20:36.000,338,11098386,-795,0,1764890435,15152.123828439995,160.376800500002,50696.50725480001 2025-12-04,23:20:37.000,338,11098357,-795,0,1764890436,15152.07667427,160.3274565899992,50696.52122904 2025-12-04,23:20:38.000,338,11098294,-795,0,1764890437,15152.11035581999,160.42614441000478,50696.50026768 2025-12-04,23:20:39.000,338,11098463,-795,0,1764890438,15152.083410579995,160.40499701999943,50696.53520328001 2025-12-04,23:20:40.000,338,11098499,-795,0,1764890439,15152.00931116999,160.2287687700009,50696.41642224001 2025-12-04,23:20:41.000,338,11098456,-795,0,1764890440,15152.13056474999,160.38384963000135,50696.47930632 2025-12-04,23:20:42.000,338,11098316,-795,0,1764890441,15152.022783789995,160.34860398000455,50696.45834496001 2025-12-04,23:20:43.000,338,11098579,-795,0,1764890442,15151.92847544999,160.2640144199977,50696.43039648 2025-12-04,23:20:44.000,338,11098416,-795,0,1764890443,15151.96889330999,160.34860398000455,50696.48629344001 2025-12-04,23:20:45.000,338,11098472,-795,0,1764890444,15151.793749249999,160.30630920000112,50696.45135784 2025-12-04,23:20:46.000,338,11098441,-795,0,1764890445,15151.807221869989,160.31335833000048,50696.52821616 2025-12-04,23:20:47.000,338,11098431,-795,0,1764890446,15151.834167109999,160.376800500002,50696.38847376001 2025-12-04,23:20:48.000,338,11098449,-795,0,1764890447,15151.773540319999,160.43319354000414,50696.35353816 2025-12-04,23:20:49.000,338,11098506,-795,0,1764890448,15151.780276629994,160.2781126800037,50696.43039648 2025-12-04,23:20:50.000,338,11098477,-795,0,1764890449,15151.739858769994,160.30630920000112,50696.31860256001 2025-12-04,23:20:51.000,338,11098571,-795,0,1764890450,15151.760067699994,160.29926007000176,50696.45135784 2025-12-04,23:20:52.000,338,11098458,-715,0,1764890451,15151.719649839994,160.4402426700035,50696.402448 2025-12-04,23:20:53.000,338,11098346,-795,0,1764890452,15151.692704599998,160.33450571999856,50696.38148664 2025-12-04,23:20:54.000,338,11098503,-795,0,1764890453,15151.544505780003,160.2922109400024,50696.28366696 2025-12-04,23:20:55.000,338,11098585,-795,0,1764890454,15151.699440909993,160.33450571999856,50696.493280560004 2025-12-04,23:20:56.000,338,11098400,-795,0,1764890455,15151.571451019998,160.33450571999856,50696.45135784 2025-12-04,23:20:57.000,338,11098485,-795,0,1764890456,15151.510824229998,160.44729180000286,50696.402448 2025-12-04,23:20:58.000,338,11098533,-795,0,1764890457,15151.524296850002,160.4754883200003,50696.52821616 2025-12-04,23:20:59.000,338,11098664,-795,0,1764890458,15151.456933749992,160.40499701999943,50696.43039648 2025-12-04,23:21:00.000,338,11098596,-795,0,1764890459,15151.443461130002,160.4754883200003,50696.395460880005 2025-12-04,23:21:01.000,338,11098468,-795,0,1764890460,15151.416515889992,160.4120461499988,50696.43039648 2025-12-04,23:21:02.000,338,11098470,-795,0,1764890461,15151.308734929997,160.42614441000478,50696.36751240001 2025-12-04,23:21:03.000,338,11098623,-795,0,1764890462,15151.328943859997,160.36975137000263,50696.50026768 2025-12-04,23:21:04.000,338,11098404,-795,0,1764890463,15151.261580760001,160.4120461499988,50696.40943512 2025-12-04,23:21:05.000,338,11098539,-795,0,1764890464,15151.227899209996,160.36975137000263,50696.30462832 2025-12-04,23:21:06.000,338,11098577,-795,0,1764890465,15151.167272419996,160.32040745999984,50696.297641200006 2025-12-04,23:21:07.000,338,11098631,-795,0,1764890466,15151.194217659991,160.41909527999815,50696.3325768 2025-12-04,23:21:08.000,338,11098498,-795,0,1764890467,15151.234635519992,160.40499701999943,50696.38148664 2025-12-04,23:21:09.000,338,11098418,-795,0,1764890468,15151.09990932,160.50368483999773,50696.41642224001 2025-12-04,23:21:10.000,338,11098435,-795,0,1764890469,15151.133590869991,160.4754883200003,50696.402448 2025-12-04,23:21:11.000,338,11098507,-795,0,1764890470,15151.113381939991,160.49663570999837,50696.42340936 2025-12-04,23:21:12.000,338,11098463,-795,0,1764890471,15150.95844681,160.46843919000094,50696.28366696 2025-12-04,23:21:13.000,338,11098512,-795,0,1764890472,15151.046018839996,160.4754883200003,50696.36052528 2025-12-04,23:21:14.000,338,11098621,-795,0,1764890473,15150.95171049999,160.4120461499988,50696.38148664 2025-12-04,23:21:15.000,338,11098651,-795,0,1764890474,15150.91802895,160.46843919000094,50696.35353816 2025-12-04,23:21:16.000,338,11098545,-795,0,1764890475,15150.87761109,160.53188136000244,50696.346551040006 2025-12-04,23:21:17.000,338,11098557,-795,0,1764890476,15150.89108370999,160.42614441000478,50696.346551040006 2025-12-04,23:21:18.000,338,11098445,-795,0,1764890477,15150.884347399995,160.53188136000244,50696.297641200006 2025-12-04,23:21:19.000,338,11098518,-795,0,1764890478,15150.89108370999,160.5389304900018,50696.325589680004 2025-12-04,23:21:20.000,338,11098459,-795,0,1764890479,15150.85740216,160.48253744999965,50696.402448 2025-12-04,23:21:21.000,338,11098426,-795,0,1764890480,15150.79677537,160.52483223000308,50696.36052528 2025-12-04,23:21:22.000,338,11098509,-795,0,1764890481,15150.85066584999,160.52483223000308,50696.42340936 2025-12-04,23:21:23.000,338,11098488,-795,0,1764890482,15150.803511679995,160.55302875000052,50696.41642224001 2025-12-04,23:21:24.000,338,11098563,-795,0,1764890483,15150.8169843,160.55302875000052,50696.53520328001 2025-12-04,23:21:25.000,338,11098470,-795,0,1764890484,15150.83719323,160.44729180000286,50696.444370720004 2025-12-04,23:21:26.000,338,11098548,-795,0,1764890485,15150.8169843,160.50368483999773,50696.36052528 2025-12-04,23:21:27.000,338,11098482,-795,0,1764890486,15150.77656644,160.5389304900018,50696.43738360001 2025-12-04,23:21:28.000,338,11098575,-795,0,1764890487,15150.803511679995,160.5389304900018,50696.38847376001 2025-12-04,23:21:29.000,338,11098512,-795,0,1764890488,15150.79677537,160.50368483999773,50696.45834496001 2025-12-04,23:21:30.000,338,11098584,-795,0,1764890489,15150.79677537,160.54597962000116,50696.38148664 2025-12-04,23:21:31.000,338,11098440,-795,0,1764890490,15150.783302749995,160.46843919000094,50696.40943512 2025-12-04,23:21:32.000,338,11098452,-795,0,1764890491,15150.81024798999,160.5389304900018,50696.41642224001 2025-12-04,23:21:33.000,338,11098557,-795,0,1764890492,15150.783302749995,160.56007787999988,50696.493280560004 2025-12-04,23:21:34.000,338,11098589,-795,0,1764890493,15150.79677537,160.5741761399986,50696.402448 2025-12-04,23:21:35.000,338,11098521,-795,0,1764890494,15150.89108370999,160.6023726600033,50696.4723192 2025-12-04,23:21:36.000,338,11098578,-795,0,1764890495,15150.87761109,160.60942179000267,50696.514241920006 2025-12-04,23:21:37.000,338,11098492,-795,0,1764890496,15150.89108370999,160.66581483000482,50696.38847376001 2025-12-04,23:21:38.000,338,11098500,-795,0,1764890497,15150.91129263999,160.6376183100001,50696.43039648 2025-12-04,23:21:39.000,338,11098492,-795,0,1764890498,15150.85740216,160.66581483000482,50696.3325768 2025-12-04,23:21:40.000,338,11098329,-795,0,1764890499,15150.884347399995,160.65171656999883,50696.52821616 2025-12-04,23:21:41.000,338,11098504,-795,0,1764890500,15150.965183119995,160.65876569999818,50696.465332080006 2025-12-04,23:21:42.000,338,11098368,-795,0,1764890501,15150.99212835999,160.74335525999777,50696.48629344001 2025-12-04,23:21:43.000,338,11098533,-795,0,1764890502,15150.93823788,160.70106048000162,50696.45135784 2025-12-04,23:21:44.000,338,11098446,-795,0,1764890503,15150.803511679995,160.65876569999818,50696.514241920006 2025-12-04,23:21:45.000,338,11098294,-795,0,1764890504,15150.97865574,160.80679742999928,50696.5421904 2025-12-04,23:21:46.000,338,11098492,-795,0,1764890505,15151.046018839996,160.76450265000312,50696.53520328001 2025-12-04,23:21:47.000,338,11098566,-795,0,1764890506,15151.07970039,160.70106048000162,50696.54917752 2025-12-04,23:21:48.000,338,11098408,-795,0,1764890507,15150.97865574,160.89138698999886,50696.514241920006 2025-12-04,23:21:49.000,338,11098411,-795,0,1764890508,15151.07970039,160.80679742999928,50696.43738360001 2025-12-04,23:21:50.000,338,11098316,-795,0,1764890509,15151.12011825,160.834993950004,50696.444370720004 2025-12-04,23:21:51.000,338,11098431,-795,0,1764890510,15151.03254621999,160.91958351000358,50696.58411312001 2025-12-04,23:21:52.000,338,11098371,-795,0,1764890511,15151.106645629996,160.84204308000335,50696.45135784 2025-12-04,23:21:53.000,338,11098438,-795,0,1764890512,15151.072964079991,160.79269917000056,50696.514241920006 2025-12-04,23:21:54.000,338,11098546,-795,0,1764890513,15151.160536110001,160.94073090000165,50696.47930632 2025-12-04,23:21:55.000,338,11098353,-795,0,1764890514,15151.221162900001,160.85614134000207,50696.563151760005 2025-12-04,23:21:56.000,338,11098305,-795,0,1764890515,15151.194217659991,160.84204308000335,50696.4723192 2025-12-04,23:21:57.000,338,11098554,-795,0,1764890516,15151.180745040001,160.89138698999886,50696.50026768 2025-12-04,23:21:58.000,338,11098467,-795,0,1764890517,15151.382834340002,160.89843611999822,50696.59110024 2025-12-04,23:21:59.000,338,11098561,-795,0,1764890518,15151.335680169992,161.02532046000124,50696.66795856 2025-12-04,23:22:00.000,338,11098503,-795,0,1764890519,15151.456933749992,160.97597654999845,50696.70289416001 2025-12-04,23:22:01.000,338,11098332,-795,0,1764890520,15151.423252200002,160.92663264000294,50696.660971440004 2025-12-04,23:22:02.000,338,11098416,-795,0,1764890521,15151.409779579997,161.00417307000316,50696.80770096 2025-12-04,23:22:03.000,338,11098380,-795,0,1764890522,15151.450197439997,160.9336817700023,50696.66795856 2025-12-04,23:22:04.000,338,11098368,-795,0,1764890523,15151.362625410002,161.01827133000188,50696.72385552001 2025-12-04,23:22:05.000,338,11098455,-795,0,1764890524,15151.369361719997,161.05351697999868,50696.633022960006 2025-12-04,23:22:06.000,338,11098495,-795,0,1764890525,15151.416515889992,161.03941871999996,50696.73782976 2025-12-04,23:22:07.000,338,11098449,-795,0,1764890526,15151.423252200002,161.00417307000316,50696.72385552001 2025-12-04,23:22:08.000,338,11098676,-795,0,1764890527,15151.531033159998,161.0817135000034,50696.72385552001 2025-12-04,23:22:09.000,338,11098406,-795,0,1764890528,15151.510824229998,161.17335219000233,50696.70289416001 2025-12-04,23:22:10.000,338,11098496,-795,0,1764890529,15151.551242089998,161.1310574099989,50696.849623680006 2025-12-04,23:22:11.000,338,11098431,-795,0,1764890530,15151.436724819992,161.1804013200017,50696.7867396 2025-12-04,23:22:12.000,338,11098411,-795,0,1764890531,15151.524296850002,161.23679436000384,50696.7168684 2025-12-04,23:22:13.000,338,11098374,-795,0,1764890532,15151.510824229998,161.3072856600047,50696.8566108 2025-12-04,23:22:14.000,338,11098614,-795,0,1764890533,15151.483878990002,161.23679436000384,50696.75879112 2025-12-04,23:22:15.000,338,11098554,-795,0,1764890534,15151.611868879998,161.35662957000022,50696.80770096 2025-12-04,23:22:16.000,338,11098629,-795,0,1764890535,15151.611868879998,161.4271208700011,50696.898533520005 2025-12-04,23:22:17.000,338,11098683,-795,0,1764890536,15151.679231979993,161.41302261000237,50696.94045624001 2025-12-04,23:22:18.000,338,11098413,-795,0,1764890537,15151.699440909993,161.48351391000324,50696.75879112 2025-12-04,23:22:19.000,338,11098444,-795,0,1764890538,15151.760067699994,161.43417000000045,50696.898533520005 2025-12-04,23:22:20.000,338,11098449,-795,0,1764890539,15151.719649839994,161.44826825999917,50696.849623680006 2025-12-04,23:22:21.000,338,11098569,-795,0,1764890540,15151.760067699994,161.53285781999875,50696.947443360004 2025-12-04,23:22:22.000,338,11098522,-795,0,1764890541,15151.746595079989,161.51875956000003,50697.017314560006 2025-12-04,23:22:23.000,338,11098530,-795,0,1764890542,15151.834167109999,161.4412191299998,50697.15006984 2025-12-04,23:22:24.000,338,11098447,-795,0,1764890543,15151.86784865999,161.51171043000068,50697.09417288 2025-12-04,23:22:25.000,338,11098578,-795,0,1764890544,15151.861112349994,161.54695608000475,50697.15006984 2025-12-04,23:22:26.000,338,11098377,-795,0,1764890545,15151.820694489994,161.5258086899994,50697.19199256 2025-12-04,23:22:27.000,338,11098588,-795,0,1764890546,15151.96889330999,161.50466130000132,50697.04526304 2025-12-04,23:22:28.000,338,11098323,-795,0,1764890547,15152.01604748,161.56105434000347,50697.08718576001 2025-12-04,23:22:29.000,338,11098507,-795,0,1764890548,15152.02952009999,161.69498780999857,50697.164044080004 2025-12-04,23:22:30.000,338,11098485,-795,0,1764890549,15152.09014688999,161.73023346000264,50697.164044080004 2025-12-04,23:22:31.000,338,11098453,-795,0,1764890550,15152.164246299995,161.54695608000475,50697.21994104 2025-12-04,23:22:32.000,338,11098418,-795,0,1764890551,15152.123828439995,161.61744737999834,50697.20596680001 2025-12-04,23:22:33.000,338,11098382,-795,0,1764890552,15152.23834571,161.61039824999898,50697.1710312 2025-12-04,23:22:34.000,338,11098540,-795,0,1764890553,15152.325917739996,161.7725282399988,50697.1710312 2025-12-04,23:22:35.000,338,11098582,-795,0,1764890554,15152.2989725,161.81482302000222,50697.24788952 2025-12-04,23:22:36.000,338,11098583,-795,0,1764890555,15152.373071909991,161.82187215000158,50697.21994104 2025-12-04,23:22:37.000,338,11098439,-795,0,1764890556,15152.359599290001,161.95580562000396,50697.22692816001 2025-12-04,23:22:38.000,338,11098511,-795,0,1764890557,15152.393280839991,161.85711779999838,50697.29679936001 2025-12-04,23:22:39.000,338,11098516,-795,0,1764890558,15152.413489769991,161.92760909999924,50697.24788952 2025-12-04,23:22:40.000,338,11098470,-795,0,1764890559,15152.406753459996,161.9840021400014,50697.331734960004 2025-12-04,23:22:41.000,338,11098391,-795,0,1764890560,15152.400017150001,161.97695301000203,50697.14308272 2025-12-04,23:22:42.000,338,11098454,-795,0,1764890561,15152.406753459996,162.00514952999947,50697.27583800001 2025-12-04,23:22:43.000,338,11098483,-795,0,1764890562,15152.366335599996,162.06859170000098,50697.34570920001 2025-12-04,23:22:44.000,338,11098459,-795,0,1764890563,15152.534743349992,161.9840021400014,50697.3806448 2025-12-04,23:22:45.000,338,11098451,-795,0,1764890564,15152.528007039997,162.1320338700025,50697.43654176 2025-12-04,23:22:46.000,338,11098562,-795,0,1764890565,15152.528007039997,161.99105127000075,50697.401606160005 2025-12-04,23:22:47.000,338,11098337,-795,0,1764890566,15152.440435010001,162.10383734999778,50697.42955464 2025-12-04,23:22:48.000,338,11098510,-795,0,1764890567,15152.514534419992,162.16727951999928,50697.45750312 2025-12-04,23:22:49.000,338,11098708,-795,0,1764890568,15152.501061800001,162.21662343000207,50697.46449024001 2025-12-04,23:22:50.000,338,11098364,-795,0,1764890569,15152.507798109997,162.21662343000207,50697.39461904001 2025-12-04,23:22:51.000,338,11098579,-795,0,1764890570,15152.474116559992,162.20252517000336,50697.52737432 2025-12-04,23:22:52.000,338,11098491,-795,0,1764890571,15152.575161209992,162.20252517000336,50697.59724552 2025-12-04,23:22:53.000,338,11098465,-795,0,1764890572,15152.521270730002,162.13908300000185,50697.3806448 2025-12-04,23:22:54.000,338,11098529,-795,0,1764890573,15152.480852870001,162.2307216900008,50697.499425840004 2025-12-04,23:22:55.000,338,11098442,-795,0,1764890574,15152.588633829997,162.3294095099991,50697.49243872001 2025-12-04,23:22:56.000,338,11098476,-795,0,1764890575,15152.689678479997,162.28711473000294,50697.50641296 2025-12-04,23:22:57.000,338,11098513,-795,0,1764890576,15152.662733240002,162.3435077699978,50697.49243872001 2025-12-04,23:22:58.000,338,11098484,-795,0,1764890577,15152.629051689997,162.4421955900034,50697.50641296 2025-12-04,23:22:59.000,338,11098454,-795,0,1764890578,15152.783986819988,162.35055690000445,50697.51340008001 2025-12-04,23:23:00.000,338,11098608,-795,0,1764890579,15152.817668369993,162.46334298000147,50697.5553228 2025-12-04,23:23:01.000,338,11098574,-795,0,1764890580,15152.817668369993,162.48449036999955,50697.65314248 2025-12-04,23:23:02.000,338,11098681,-795,0,1764890581,15152.844613609988,162.5056377600049,50697.688078080006 2025-12-04,23:23:03.000,338,11098378,-795,0,1764890582,15152.932185639998,162.6043255800032,50697.736987920005 2025-12-04,23:23:04.000,338,11098378,-795,0,1764890583,15152.891767779998,162.4915394999989,50697.64615536 2025-12-04,23:23:05.000,338,11098561,-795,0,1764890584,15152.925449329989,162.47039211000083,50697.61121976001 2025-12-04,23:23:06.000,338,11098428,-795,0,1764890585,15153.006285049989,162.6043255800032,50697.58327128 2025-12-04,23:23:07.000,338,11098563,-795,0,1764890586,15153.026493979989,162.62547297000128,50697.639168240006 2025-12-04,23:23:08.000,338,11098572,-795,0,1764890587,15153.06691183999,162.68186601000343,50697.87673032001 2025-12-04,23:23:09.000,338,11098647,-795,0,1764890588,15153.039966599994,162.7523573100043,50697.72301368 2025-12-04,23:23:10.000,338,11098288,-795,0,1764890589,15153.026493979989,162.64662035999936,50697.736987920005 2025-12-04,23:23:11.000,338,11098628,-795,0,1764890590,15153.06691183999,162.8510451300026,50697.84179472 2025-12-04,23:23:12.000,338,11098508,-795,0,1764890591,15153.06691183999,162.75940644000366,50697.855768960006 2025-12-04,23:23:13.000,338,11098493,-795,0,1764890592,15153.16795648999,162.82989774000453,50697.86275608 2025-12-04,23:23:14.000,338,11098418,-795,0,1764890593,15153.282473759995,162.76645557000302,50697.72301368 2025-12-04,23:23:15.000,338,11098562,-795,0,1764890594,15153.141011249994,162.8510451300026,50697.736987920005 2025-12-04,23:23:16.000,338,11098550,-795,0,1764890595,15153.16795648999,162.87219252000068,50697.81384624 2025-12-04,23:23:17.000,338,11098413,-795,0,1764890596,15153.16795648999,162.82989774000453,50697.7649364 2025-12-04,23:23:18.000,338,11098588,-795,0,1764890597,15153.20837434999,162.7876029600011,50697.89769168001 2025-12-04,23:23:19.000,338,11098516,-795,0,1764890598,15153.16795648999,162.9356346900022,50697.92564016001 2025-12-04,23:23:20.000,338,11098387,-795,0,1764890599,15153.080384459994,162.87924165000004,50697.89769168001 2025-12-04,23:23:21.000,338,11098364,-795,0,1764890600,15153.141011249994,162.92858556000283,50697.904678800005 2025-12-04,23:23:32.000,338,11098518,-795,0,1764890611,15153.25552852,162.86514339000132,50697.84179472 2025-12-04,23:23:33.000,338,11098652,-795,0,1764890612,15153.31615531,162.89333990999876,50697.98153712 2025-12-04,23:23:34.000,338,11098585,-795,0,1764890613,15153.29594638,162.84399600000324,50697.91865304 2025-12-04,23:23:35.000,338,11098432,-795,0,1764890614,15153.31615531,162.9144873000041,50697.81384624 2025-12-04,23:23:36.000,338,11098381,-795,0,1764890615,15153.363309479995,162.86514339000132,50697.8697432 2025-12-04,23:23:37.000,338,11098485,-795,0,1764890616,15153.37004578999,162.85809426000196,50697.88371744 2025-12-04,23:23:38.000,338,11098532,-795,0,1764890617,15153.35657317,162.81579947999853,50698.0094856 2025-12-04,23:23:39.000,338,11098507,-795,0,1764890618,15153.45088150999,162.68186601000343,50697.94660152001 2025-12-04,23:23:40.000,338,11098707,-795,0,1764890619,15153.45761782,162.87219252000068,50697.92564016001 2025-12-04,23:23:41.000,338,11098573,-795,0,1764890620,15153.41719996,162.90038903999812,50697.93262728 2025-12-04,23:23:42.000,338,11098570,-795,0,1764890621,15153.41046364999,162.87219252000068,50697.96756288001 2025-12-04,23:23:43.000,338,11098654,-795,0,1764890622,15153.383518409995,162.9144873000041,50698.0094856 2025-12-04,23:23:44.000,338,11098589,-795,0,1764890623,15153.444145199996,162.92153643000347,50698.002498480004 2025-12-04,23:23:45.000,338,11098500,-795,0,1764890624,15153.343100549995,162.94268382000155,50698.142240880006 2025-12-04,23:23:46.000,338,11098595,-795,0,1764890625,15153.30941899999,162.89333990999876,50697.98153712 2025-12-04,23:23:47.000,338,11098623,-795,0,1764890626,15153.26900113999,163.06251902999793,50698.0094856 2025-12-04,23:23:48.000,338,11098536,-795,0,1764890627,15153.26900113999,162.9497329500009,50698.03743408 2025-12-04,23:23:49.000,338,11098570,-795,0,1764890628,15153.322891619995,162.9990768600037,50698.03743408 2025-12-04,23:23:50.000,338,11098355,-795,0,1764890629,15153.23531959,163.04137163999985,50697.953588640004 2025-12-04,23:23:51.000,338,11098613,-795,0,1764890630,15153.22858327999,163.15415772000415,50697.904678800005 2025-12-04,23:23:52.000,338,11098573,-795,0,1764890631,15153.27573745,162.9144873000041,50697.91865304 2025-12-04,23:23:53.000,338,11098500,-795,0,1764890632,15153.16795648999,162.97792946999834,50697.89769168001 2025-12-04,23:23:54.000,338,11098526,-795,0,1764890633,15153.25552852,162.99202773000434,50698.01647272001 2025-12-04,23:23:55.000,338,11098498,-795,0,1764890634,15153.28921006999,162.99202773000434,50698.023459840006 2025-12-04,23:23:56.000,338,11098542,-795,0,1764890635,15153.322891619995,163.06251902999793,50697.974550000006 2025-12-04,23:23:57.000,338,11098331,-795,0,1764890636,15153.30941899999,163.00612599000306,50698.023459840006 2025-12-04,23:23:58.000,338,11098676,-795,0,1764890637,15153.363309479995,163.02727338000113,50698.023459840006 2025-12-04,23:23:59.000,338,11098616,-795,0,1764890638,15153.302682689995,163.06251902999793,50698.023459840006 2025-12-04,23:24:00.000,338,11098566,-635,0,1764890639,15153.26900113999,163.00612599000306,50698.05140832 2025-12-04,23:24:01.000,338,11098484,-795,0,1764890640,15153.30941899999,163.06251902999793,50697.99551136001 2025-12-04,23:24:02.000,338,11098675,-795,0,1764890641,15153.37004578999,163.07661729000392,50697.98852424 2025-12-04,23:24:03.000,338,11098438,-795,0,1764890642,15153.37004578999,163.09071555000264,50697.91865304 2025-12-04,23:24:04.000,338,11098615,-795,0,1764890643,15153.41046364999,163.08366642000328,50697.81384624 2025-12-04,23:24:05.000,338,11098409,-795,0,1764890644,15153.383518409995,163.02022425000177,50697.93262728 2025-12-04,23:24:06.000,338,11098384,-795,0,1764890645,15153.343100549995,162.9990768600037,50698.03044696 2025-12-04,23:24:07.000,338,11098442,-795,0,1764890646,15153.464354129996,163.11186294000072,50698.121279520004 2025-12-04,23:24:08.000,338,11098503,-795,0,1764890647,15153.41046364999,163.0484207699992,50698.142240880006 2025-12-04,23:24:09.000,338,11098415,-795,0,1764890648,15153.403727339995,162.94268382000155,50698.06538256001 2025-12-04,23:24:10.000,338,11098602,-795,0,1764890649,15153.41719996,163.07661729000392,50697.96057576 2025-12-04,23:24:11.000,338,11098449,-795,0,1764890650,15153.423936269995,163.01317512000242,50698.05839544 2025-12-04,23:24:12.000,338,11098411,-795,0,1764890651,15153.41046364999,163.06251902999793,50697.9396144 2025-12-04,23:24:13.000,338,11098340,-795,0,1764890652,15153.464354129996,163.0484207699992,50698.023459840006 2025-12-04,23:24:14.000,338,11098614,-795,0,1764890653,15153.464354129996,162.97088033999898,50697.953588640004 2025-12-04,23:24:15.000,338,11098552,-795,0,1764890654,15153.47109043999,163.07661729000392,50698.03044696 2025-12-04,23:24:16.000,338,11098389,-795,0,1764890655,15153.49803568,163.00612599000306,50697.91865304 2025-12-04,23:24:17.000,338,11098401,-795,0,1764890656,15153.619289260001,163.1330103299988,50697.96057576 2025-12-04,23:24:18.000,338,11098464,-795,0,1764890657,15153.55866247,163.1471085900048,50697.974550000006 2025-12-04,23:24:19.000,338,11098407,-795,0,1764890658,15153.713597599992,163.0343225100005,50697.87673032001 2025-12-04,23:24:20.000,338,11098405,-795,0,1764890659,15153.585607709996,163.06251902999793,50698.10730528 2025-12-04,23:24:21.000,338,11098377,-795,0,1764890660,15153.700124980001,163.1471085900048,50698.03743408 2025-12-04,23:24:22.000,338,11098511,-795,0,1764890661,15153.754015459992,163.0484207699992,50697.99551136001 2025-12-04,23:24:23.000,338,11098575,-795,0,1764890662,15153.760751770002,163.07661729000392,50697.98153712 2025-12-04,23:24:24.000,338,11098474,-795,0,1764890663,15153.727070219997,163.0484207699992,50698.06538256001 2025-12-04,23:24:25.000,338,11098497,-795,0,1764890664,15153.794433319992,163.16825598000287,50698.04442120001 2025-12-04,23:24:26.000,338,11098581,-795,0,1764890665,15153.801169630002,163.09071555000264,50698.11429240001 2025-12-04,23:24:27.000,338,11098613,-795,0,1764890666,15153.814642249992,163.10481381000136,50697.93262728 2025-12-04,23:24:28.000,338,11098417,-795,0,1764890667,15153.794433319992,163.14005945999816,50698.05839544 2025-12-04,23:24:29.000,338,11098448,-795,0,1764890668,15153.841587490002,163.12596119999944,50697.98852424 2025-12-04,23:24:30.000,338,11098355,-795,0,1764890669,15153.888741659997,163.1471085900048,50698.01647272001 2025-12-04,23:24:31.000,338,11098560,-795,0,1764890670,15153.895477969992,163.1330103299988,50697.96057576 2025-12-04,23:24:32.000,338,11098492,-795,0,1764890671,15153.935895829993,163.10481381000136,50698.13525376001 2025-12-04,23:24:33.000,338,11098666,-795,0,1764890672,15154.016731549993,163.16825598000287,50697.93262728 2025-12-04,23:24:34.000,338,11098431,-795,0,1764890673,15154.063885719988,163.15415772000415,50698.03743408 2025-12-04,23:24:35.000,338,11098390,-795,0,1764890674,15153.949368449998,163.0484207699992,50698.0094856 2025-12-04,23:24:36.000,338,11098342,-795,0,1764890675,15154.036940479993,163.1471085900048,50698.03743408 2025-12-04,23:24:37.000,338,11098583,-795,0,1764890676,15154.137985129993,163.18940337000095,50698.0094856 2025-12-04,23:24:38.000,338,11098609,-795,0,1764890677,15154.090830959998,163.2598946700018,50698.0094856 2025-12-04,23:24:39.000,338,11098410,-795,0,1764890678,15154.070622029998,163.1612068500035,50697.953588640004 2025-12-04,23:24:40.000,338,11098573,-795,0,1764890679,15154.009995239998,163.21759988999838,50697.96057576 2025-12-04,23:24:41.000,338,11098557,-795,0,1764890680,15154.050413099998,163.1823542400016,50698.002498480004 2025-12-04,23:24:42.000,338,11098403,-795,0,1764890681,15154.057149409993,163.21759988999838,50697.9396144 2025-12-04,23:24:43.000,338,11098425,-795,0,1764890682,15154.070622029998,163.2457964100031,50697.98153712 2025-12-04,23:24:44.000,338,11098530,-795,0,1764890683,15154.030204169998,163.1964525000003,50697.87673032001 2025-12-04,23:24:45.000,338,11098460,-795,0,1764890684,15154.117776199993,163.14005945999816,50698.002498480004 2025-12-04,23:24:46.000,338,11098512,-795,0,1764890685,15154.009995239998,163.30218944999797,50697.88371744 2025-12-04,23:24:47.000,338,11098497,-795,0,1764890686,15154.057149409993,163.21759988999838,50697.904678800005 2025-12-04,23:24:48.000,338,11098358,-795,0,1764890687,15154.111039889998,163.26694380000117,50697.96057576 2025-12-04,23:24:49.000,338,11098645,-795,0,1764890688,15154.164930369989,163.30218944999797,50697.98852424 2025-12-04,23:24:50.000,338,11098554,-795,0,1764890689,15154.077358339993,163.28809118999925,50697.974550000006 2025-12-04,23:24:51.000,338,11098371,-795,0,1764890690,15154.084094649988,163.1964525000003,50697.89769168001 2025-12-04,23:24:52.000,338,11098481,-795,0,1764890691,15154.057149409993,163.16825598000287,50697.904678800005 2025-12-04,23:24:53.000,338,11098377,-795,0,1764890692,15154.084094649988,163.25284554000245,50697.82083336 2025-12-04,23:24:54.000,338,11098515,-715,0,1764890693,15154.030204169998,163.22464901999774,50697.81384624 2025-12-04,23:24:55.000,338,11098337,-795,0,1764890694,15154.030204169998,163.1471085900048,50697.806859120006 2025-12-04,23:24:56.000,338,11098542,-795,0,1764890695,15153.989786309998,163.07661729000392,50697.81384624 2025-12-04,23:24:57.000,338,11098587,-795,0,1764890696,15153.989786309998,163.08366642000328,50697.89769168001 2025-12-04,23:24:58.000,338,11098492,-795,0,1764890697,15153.895477969992,163.1330103299988,50697.82083336 2025-12-04,23:24:59.000,338,11098561,-795,0,1764890698,15153.902214280002,163.097764680002,50697.639168240006 2025-12-04,23:25:00.000,338,11098635,-795,0,1764890699,15153.929159519997,163.12596119999944,50697.79987200001 2025-12-04,23:25:01.000,338,11098304,-795,0,1764890700,15153.929159519997,163.11891207000008,50697.65314248 2025-12-04,23:25:02.000,338,11098714,-795,0,1764890701,15153.814642249992,163.00612599000306,50697.6950652 2025-12-04,23:25:03.000,338,11098498,-795,0,1764890702,15153.882005350002,163.02727338000113,50697.68109096001 2025-12-04,23:25:04.000,338,11098524,-795,0,1764890703,15153.902214280002,163.07661729000392,50697.71602656 2025-12-04,23:25:05.000,338,11098690,-795,0,1764890704,15153.861796420002,163.02727338000113,50697.71602656 2025-12-04,23:25:06.000,338,11098397,-795,0,1764890705,15153.969577379998,163.04137163999985,50697.60423264 2025-12-04,23:25:07.000,338,11098479,-795,0,1764890706,15153.848323799997,162.9849785999977,50697.618206880004 2025-12-04,23:25:08.000,338,11098542,-795,0,1764890707,15153.855060109992,163.0484207699992,50697.75096216 2025-12-04,23:25:09.000,338,11098622,-795,0,1764890708,15153.801169630002,162.97792946999834,50697.59724552 2025-12-04,23:25:10.000,338,11098549,-795,0,1764890709,15153.760751770002,162.90038903999812,50697.569297040005 2025-12-04,23:25:11.000,338,11098488,-795,0,1764890710,15153.733806529992,162.97792946999834,50697.66012960001 2025-12-04,23:25:12.000,338,11098719,-795,0,1764890711,15153.686652359997,162.90743817000475,50697.61121976001 2025-12-04,23:25:13.000,338,11098497,-795,0,1764890712,15153.821378560002,162.9356346900022,50697.520387200006 2025-12-04,23:25:14.000,338,11098385,-795,0,1764890713,15153.679916050001,162.97088033999898,50697.45750312 2025-12-04,23:25:15.000,338,11098612,-795,0,1764890714,15153.599080330001,162.90038903999812,50697.54134856001 2025-12-04,23:25:16.000,338,11098465,-795,0,1764890715,15153.713597599992,162.90038903999812,50697.61121976001 2025-12-04,23:25:17.000,338,11098446,-795,0,1764890716,15153.605816639996,162.9144873000041,50697.43654176 2025-12-04,23:25:18.000,338,11098665,-795,0,1764890717,15153.572135089991,162.86514339000132,50697.32474784001 2025-12-04,23:25:19.000,338,11098441,-795,0,1764890718,15153.599080330001,162.77350470000238,50697.39461904001 2025-12-04,23:25:20.000,338,11098509,-795,0,1764890719,15153.504771989996,162.8510451300026,50697.28981224 2025-12-04,23:25:21.000,338,11098516,-795,0,1764890720,15153.605816639996,162.8228486099979,50697.46449024001 2025-12-04,23:25:22.000,338,11098536,-795,0,1764890721,15153.572135089991,162.89333990999876,50697.26186376 2025-12-04,23:25:23.000,338,11098477,-795,0,1764890722,15153.578871400001,162.78055383000174,50697.26885088 2025-12-04,23:25:24.000,338,11098445,-795,0,1764890723,15153.51824461,162.83694687000389,50697.20596680001 2025-12-04,23:25:25.000,338,11098446,-795,0,1764890724,15153.55866247,162.73120991999895,50697.27583800001 2025-12-04,23:25:26.000,338,11098394,-795,0,1764890725,15153.39699103,162.76645557000302,50697.26186376 2025-12-04,23:25:27.000,338,11098605,-795,0,1764890726,15153.49803568,162.8017012199998,50697.36667056 2025-12-04,23:25:28.000,338,11098637,-755,0,1764890727,15153.545189849996,162.75940644000366,50697.07321152 2025-12-04,23:25:29.000,338,11098475,-795,0,1764890728,15153.41719996,162.76645557000302,50697.21295392 2025-12-04,23:25:30.000,338,11098440,-795,0,1764890729,15153.47782675,162.78055383000174,50697.05225016 2025-12-04,23:25:31.000,338,11098522,-675,0,1764890730,15153.524980919996,162.7241607899996,50696.94045624001 2025-12-04,23:25:32.000,338,11098587,-795,0,1764890731,15153.41046364999,162.8017012199998,50697.04526304 2025-12-04,23:25:33.000,338,11098556,-795,0,1764890732,15153.484563059996,162.79465209000045,50697.00334032 2025-12-04,23:25:34.000,338,11098332,-795,0,1764890733,15153.45761782,162.6889151400028,50696.97539184 2025-12-04,23:25:35.000,338,11098466,-795,0,1764890734,15153.49129936999,162.62547297000128,50696.93346912 2025-12-04,23:25:36.000,338,11098701,-795,0,1764890735,15153.41046364999,162.71006253000087,50697.09417288 2025-12-04,23:25:37.000,338,11098591,-795,0,1764890736,15153.45088150999,162.71711166000023,50697.00334032 2025-12-04,23:25:38.000,338,11098325,-795,0,1764890737,15153.444145199996,162.8228486099979,50696.91250776 2025-12-04,23:25:39.000,338,11098623,-795,0,1764890738,15153.605816639996,162.71711166000023,50697.04526304 2025-12-04,23:25:40.000,338,11098468,-795,0,1764890739,15153.45761782,162.63957123,50697.05225016 2025-12-04,23:25:41.000,338,11098396,-795,0,1764890740,15153.484563059996,162.7523573100043,50696.84263656001 2025-12-04,23:25:42.000,338,11098512,-795,0,1764890741,15153.551926159991,162.61137471000256,50696.90552064 2025-12-04,23:25:43.000,338,11098335,-795,0,1764890742,15153.47109043999,162.68186601000343,50697.01032744001 2025-12-04,23:25:44.000,338,11098344,-795,0,1764890743,15153.423936269995,162.5056377600049,50696.996353200004 2025-12-04,23:25:45.000,338,11098526,-795,0,1764890744,15153.41046364999,162.51973602000362,50696.898533520005 2025-12-04,23:25:46.000,338,11098653,-715,0,1764890745,15153.47782675,162.51268689000426,50696.926482 2025-12-04,23:25:47.000,338,11098519,-795,0,1764890746,15153.45088150999,162.56203079999977,50696.83564944 2025-12-04,23:25:48.000,338,11098351,-795,0,1764890747,15153.585607709996,162.44924472000275,50696.8566108 2025-12-04,23:25:49.000,338,11098554,-795,0,1764890748,15153.49129936999,162.4421955900034,50696.898533520005 2025-12-04,23:25:50.000,338,11098471,-795,0,1764890749,15153.45088150999,162.47039211000083,50696.95443048 2025-12-04,23:25:51.000,338,11098366,-795,0,1764890750,15153.45761782,162.4421955900034,50696.849623680006 2025-12-04,23:25:52.000,338,11098337,-795,0,1764890751,15153.49803568,162.4562938500021,50696.95443048 2025-12-04,23:25:53.000,338,11098569,-795,0,1764890752,15153.45761782,162.47039211000083,50696.849623680006 2025-12-04,23:25:54.000,338,11098508,-795,0,1764890753,15153.363309479995,162.37170429000253,50696.93346912 2025-12-04,23:25:55.000,338,11098651,-635,0,1764890754,15153.343100549995,162.47039211000083,50696.77276536001 2025-12-04,23:25:56.000,338,11098564,-795,0,1764890755,15153.545189849996,162.41399906999868,50696.77276536001 2025-12-04,23:25:57.000,338,11098671,-795,0,1764890756,15153.423936269995,162.31531125000038,50696.800713840006 2025-12-04,23:25:58.000,338,11098434,-795,0,1764890757,15153.43740889,162.27301647000422,50696.83564944 2025-12-04,23:25:59.000,338,11098703,-795,0,1764890758,15153.47782675,162.2095743000027,50696.88455928 2025-12-04,23:26:00.000,338,11098475,-795,0,1764890759,15153.45761782,162.25891820999823,50696.81468808 2025-12-04,23:26:01.000,338,11098474,-795,0,1764890760,15153.363309479995,162.2307216900008,50696.76577824 2025-12-04,23:26:02.000,338,11098420,-795,0,1764890761,15153.43740889,162.23777082000015,50696.7867396 2025-12-04,23:26:03.000,338,11098607,-795,0,1764890762,15153.363309479995,162.30121299000166,50696.77276536001 2025-12-04,23:26:04.000,338,11098512,-795,0,1764890763,15153.37004578999,162.26596734000486,50696.779752480004 2025-12-04,23:26:05.000,338,11098532,-795,0,1764890764,15153.20837434999,162.20252517000336,50696.70289416001 2025-12-04,23:26:06.000,338,11098465,-795,0,1764890765,15153.28921006999,162.1108864800044,50696.74481688 2025-12-04,23:26:07.000,338,11098479,-795,0,1764890766,15153.20837434999,162.2448199499995,50696.70988128 2025-12-04,23:26:08.000,338,11098508,-795,0,1764890767,15153.22858327999,162.09678821999842,50696.80770096 2025-12-04,23:26:09.000,338,11098535,-795,0,1764890768,15153.221846969995,162.30121299000166,50696.67494568001 2025-12-04,23:26:10.000,338,11098478,-795,0,1764890769,15153.19490173,162.18842691000464,50696.681932800006 2025-12-04,23:26:11.000,338,11098302,-795,0,1764890770,15153.100593389994,162.25186907999887,50696.82167520001 2025-12-04,23:26:12.000,338,11098524,-795,0,1764890771,15153.13427494,162.31531125000038,50696.75879112 2025-12-04,23:26:13.000,338,11098680,-795,0,1764890772,15153.093857079999,162.23777082000015,50696.6469972 2025-12-04,23:26:14.000,338,11098524,-795,0,1764890773,15153.026493979989,162.23777082000015,50696.88455928 2025-12-04,23:26:15.000,338,11098485,-795,0,1764890774,15153.006285049989,162.25891820999823,50696.82167520001 2025-12-04,23:26:16.000,338,11098346,-795,0,1764890775,15152.932185639998,162.181377779998,50696.83564944 2025-12-04,23:26:17.000,338,11098597,-795,0,1764890776,15152.878295159993,162.195476040004,50696.73782976 2025-12-04,23:26:18.000,338,11098543,-795,0,1764890777,15152.932185639998,162.26596734000486,50696.81468808 2025-12-04,23:26:19.000,338,11098418,-795,0,1764890778,15152.918713019993,162.18842691000464,50696.65398432001 2025-12-04,23:26:20.000,338,11098455,-795,0,1764890779,15152.790723129998,162.25186907999887,50696.947443360004 2025-12-04,23:26:21.000,338,11098471,-795,0,1764890780,15152.790723129998,162.25891820999823,50696.77276536001 2025-12-04,23:26:22.000,338,11098656,-795,0,1764890781,15152.885031469988,162.181377779998,50696.849623680006 2025-12-04,23:26:23.000,338,11098638,-795,0,1764890782,15152.864822539988,162.28711473000294,50696.91250776 2025-12-04,23:26:24.000,338,11098529,-795,0,1764890783,15152.844613609988,162.28006560000358,50696.87757216 2025-12-04,23:26:25.000,338,11098644,-795,0,1764890784,15152.730096339998,162.33645863999845,50696.86359792 2025-12-04,23:26:26.000,338,11098614,-795,0,1764890785,15152.682942170002,162.12498474000313,50696.96141760001 2025-12-04,23:26:27.000,338,11098480,-795,0,1764890786,15152.757041579993,162.28711473000294,50696.91949488001 2025-12-04,23:26:28.000,338,11098595,-795,0,1764890787,15152.736832649993,162.181377779998,50696.80770096 2025-12-04,23:26:29.000,338,11098649,-795,0,1764890788,15152.736832649993,162.3435077699978,50696.926482 2025-12-04,23:26:30.000,338,11098555,-795,0,1764890789,15152.736832649993,162.43514646000403,50697.08019864 2025-12-04,23:26:31.000,338,11098385,-795,0,1764890790,15152.662733240002,162.3435077699978,50697.01032744001 2025-12-04,23:26:32.000,338,11098576,-795,0,1764890791,15152.649260619997,162.3294095099991,50697.05225016 2025-12-04,23:26:33.000,338,11098399,-795,0,1764890792,15152.602106450002,162.3576060300038,50697.09417288 2025-12-04,23:26:34.000,338,11098572,-795,0,1764890793,15152.696414789993,162.2307216900008,50697.10116 2025-12-04,23:26:35.000,338,11098568,-795,0,1764890794,15152.736832649993,162.23777082000015,50697.07321152 2025-12-04,23:26:36.000,338,11098589,-795,0,1764890795,15152.642524310002,162.5056377600049,50697.09417288 2025-12-04,23:26:37.000,338,11098644,-795,0,1764890796,15152.736832649993,162.30826212000102,50697.08019864 2025-12-04,23:26:38.000,338,11098352,-795,0,1764890797,15152.649260619997,162.42809733000468,50697.15006984 2025-12-04,23:26:39.000,338,11098660,-795,0,1764890798,15152.750305269998,162.43514646000403,50697.15006984 2025-12-04,23:26:40.000,338,11098411,-795,0,1764890799,15152.810932059998,162.43514646000403,50697.115134240004 2025-12-04,23:26:41.000,338,11098668,-795,0,1764890800,15152.736832649993,162.40694993999932,50696.97539184 2025-12-04,23:26:42.000,338,11098340,-795,0,1764890801,15152.676205859992,162.35055690000445,50697.12910848001 2025-12-04,23:26:43.000,338,11098560,-795,0,1764890802,15152.757041579993,162.5408834100017,50697.33872208 2025-12-04,23:26:44.000,338,11098389,-795,0,1764890803,15152.676205859992,162.51973602000362,50697.17801832001 2025-12-04,23:26:45.000,338,11098642,-755,0,1764890804,15152.649260619997,162.59727645000385,50697.26885088 2025-12-04,23:26:46.000,338,11098522,-715,0,1764890805,15152.608842759997,162.52678515000298,50697.115134240004 2025-12-04,23:26:47.000,338,11098572,-755,0,1764890806,15152.635787999992,162.61842384000192,50697.3107736 2025-12-04,23:26:48.000,338,11098545,-795,0,1764890807,15152.595370139992,162.6677677500047,50697.164044080004 2025-12-04,23:26:49.000,338,11098605,-795,0,1764890808,15152.655996929992,162.63957123,50697.20596680001 2025-12-04,23:26:50.000,338,11098299,-795,0,1764890809,15152.575161209992,162.61137471000256,50697.164044080004 2025-12-04,23:26:51.000,338,11098558,-795,0,1764890810,15152.649260619997,162.73120991999895,50697.303786480006 2025-12-04,23:26:52.000,338,11098412,-795,0,1764890811,15152.689678479997,162.7241607899996,50697.185005440006 2025-12-04,23:26:53.000,338,11098502,-795,0,1764890812,15152.635787999992,162.7382590499983,50697.32474784001 2025-12-04,23:26:54.000,338,11098440,-795,0,1764890813,15152.595370139992,162.7523573100043,50697.233915280005 2025-12-04,23:26:55.000,338,11098517,-795,0,1764890814,15152.615579069992,162.75940644000366,50697.3806448 2025-12-04,23:26:56.000,338,11098727,-795,0,1764890815,15152.521270730002,162.95678208000027,50697.24788952 2025-12-04,23:26:57.000,338,11098645,-795,0,1764890816,15152.514534419992,162.9849785999977,50697.331734960004 2025-12-04,23:26:58.000,338,11098650,-795,0,1764890817,15152.474116559992,162.9990768600037,50697.3806448 2025-12-04,23:26:59.000,338,11098547,-795,0,1764890818,15152.474116559992,162.97792946999834,50697.352696320006 2025-12-04,23:27:00.000,338,11098476,-795,0,1764890819,15152.467380249996,163.12596119999944,50697.43654176 2025-12-04,23:27:01.000,338,11098542,-795,0,1764890820,15152.474116559992,163.18940337000095,50697.401606160005 2025-12-04,23:27:02.000,338,11098523,-795,0,1764890821,15152.514534419992,163.26694380000117,50697.46449024001 2025-12-04,23:27:03.000,338,11098509,-795,0,1764890822,15152.541479660002,163.2457964100031,50697.51340008001 2025-12-04,23:27:04.000,338,11098490,-795,0,1764890823,15152.440435010001,163.27399293000053,50697.37365768001 2025-12-04,23:27:05.000,338,11098462,-795,0,1764890824,15152.528007039997,163.2457964100031,50697.32474784001 2025-12-04,23:27:06.000,338,11098392,-795,0,1764890825,15152.460643940001,163.28809118999925,50697.59025840001 2025-12-04,23:27:07.000,338,11098365,-795,0,1764890826,15152.433698699992,163.26694380000117,50697.4854516 2025-12-04,23:27:08.000,338,11098674,-715,0,1764890827,15152.346126669996,163.2598946700018,50697.4854516 2025-12-04,23:27:09.000,338,11098517,-795,0,1764890828,15152.366335599996,163.47136857000442,50697.471477360006 2025-12-04,23:27:10.000,338,11098590,-795,0,1764890829,15152.292236189991,163.47841770000377,50697.450516000004 2025-12-04,23:27:11.000,338,11098530,-795,0,1764890830,15152.332654049991,163.47841770000377,50697.47846448 2025-12-04,23:27:12.000,338,11098503,-715,0,1764890831,15152.292236189991,163.45022117999906,50697.38763192 2025-12-04,23:27:13.000,338,11098457,-715,0,1764890832,15152.224873089996,163.6546459500023,50697.35968344 2025-12-04,23:27:14.000,338,11098423,-795,0,1764890833,15152.27202725999,163.61235116999887,50697.33872208 2025-12-04,23:27:15.000,338,11098520,-795,0,1764890834,15152.27876357,163.60530203999951,50697.4155804 2025-12-04,23:27:16.000,338,11098537,-795,0,1764890835,15152.23160939999,163.6898915999991,50697.44352888001 2025-12-04,23:27:17.000,338,11098508,-795,0,1764890836,15152.25855464,163.66874421000102,50697.39461904001 2025-12-04,23:27:18.000,338,11098530,-795,0,1764890837,15152.224873089996,163.72513725000317,50697.42955464 2025-12-04,23:27:19.000,338,11098497,-795,0,1764890838,15152.17098260999,163.78857942000468,50697.44352888001 2025-12-04,23:27:20.000,338,11098405,-795,0,1764890839,15152.184455229995,163.8379233300002,50697.60423264 2025-12-04,23:27:21.000,338,11098577,-795,0,1764890840,15152.19792785,163.79562855000404,50697.499425840004 2025-12-04,23:27:22.000,338,11098615,-795,0,1764890841,15152.204664159995,163.8520215899989,50697.51340008001 2025-12-04,23:27:23.000,338,11098522,-795,0,1764890842,15152.19792785,163.80972681000276,50697.52737432 2025-12-04,23:27:24.000,338,11098651,-795,0,1764890843,15152.184455229995,163.76038289999997,50697.43654176 2025-12-04,23:27:25.000,338,11098562,-795,0,1764890844,15152.23834571,163.78857942000468,50697.56230992001 2025-12-04,23:27:26.000,338,11098623,-795,0,1764890845,15152.13056474999,163.7180881200038,50697.49243872001 2025-12-04,23:27:27.000,338,11098400,-795,0,1764890846,15152.103619509995,163.78857942000468,50697.42955464 2025-12-04,23:27:28.000,338,11098591,-795,0,1764890847,15152.17098260999,163.85907071999827,50697.34570920001 2025-12-04,23:27:29.000,338,11098449,-795,0,1764890848,15152.164246299995,163.7533337700006,50697.47846448 2025-12-04,23:27:30.000,338,11098509,-795,0,1764890849,15152.103619509995,163.76038289999997,50697.58327128 2025-12-04,23:27:31.000,338,11098464,-795,0,1764890850,15152.204664159995,163.7533337700006,50697.42955464 2025-12-04,23:27:32.000,338,11098608,-795,0,1764890851,15152.204664159995,163.78857942000468,50697.59724552 2025-12-04,23:27:33.000,338,11098470,-795,0,1764890852,15152.245082019996,163.76038289999997,50697.54134856001 2025-12-04,23:27:34.000,338,11098388,-795,0,1764890853,15152.164246299995,163.78857942000468,50697.520387200006 2025-12-04,23:27:35.000,338,11098477,-795,0,1764890854,15152.17098260999,163.8379233300002,50697.34570920001 2025-12-04,23:27:36.000,338,11098512,-795,0,1764890855,15152.05646534,163.8520215899989,50697.3806448 2025-12-04,23:27:37.000,338,11098424,-795,0,1764890856,15152.13056474999,163.8026776800034,50697.42955464 2025-12-04,23:27:38.000,338,11098423,-795,0,1764890857,15152.11709213,163.78857942000468,50697.34570920001 2025-12-04,23:27:39.000,338,11098417,-795,0,1764890858,15152.07667427,163.7392355100019,50697.450516000004 2025-12-04,23:27:40.000,338,11098568,-795,0,1764890859,15152.09014688999,163.79562855000404,50697.39461904001 2025-12-04,23:27:41.000,338,11098510,-795,0,1764890860,15152.0968832,163.80972681000276,50697.31776072 2025-12-04,23:27:42.000,338,11098563,-795,0,1764890861,15151.94868437999,163.79562855000404,50697.31776072 2025-12-04,23:27:43.000,338,11098457,-795,0,1764890862,15152.01604748,163.8379233300002,50697.35968344 2025-12-04,23:27:44.000,338,11098371,-795,0,1764890863,15151.95542069,163.78153028999805,50697.36667056 2025-12-04,23:27:45.000,338,11098513,-795,0,1764890864,15151.88805758999,163.81677594000212,50697.36667056 2025-12-04,23:27:46.000,338,11098471,-795,0,1764890865,15151.834167109999,163.76743202999933,50697.32474784001 2025-12-04,23:27:47.000,338,11098454,-795,0,1764890866,15151.861112349994,163.78153028999805,50697.37365768001 2025-12-04,23:27:48.000,338,11098486,-795,0,1764890867,15151.813958179999,163.76038289999997,50697.36667056 2025-12-04,23:27:49.000,338,11098549,-795,0,1764890868,15151.780276629994,163.83087420000084,50697.31776072 2025-12-04,23:27:50.000,338,11098690,-795,0,1764890869,15151.92847544999,163.76743202999933,50697.34570920001 2025-12-04,23:27:51.000,338,11098621,-795,0,1764890870,15151.95542069,163.83087420000084,50697.24788952 2025-12-04,23:27:52.000,338,11098480,-795,0,1764890871,15151.88805758999,163.67579334000038,50697.352696320006 2025-12-04,23:27:53.000,338,11098495,-795,0,1764890872,15151.84763972999,163.8026776800034,50697.25487664001 2025-12-04,23:27:54.000,338,11098555,-795,0,1764890873,15151.921739139994,163.78857942000468,50697.21994104 2025-12-04,23:27:55.000,338,11098474,-795,0,1764890874,15151.92847544999,163.7392355100019,50697.21994104 2025-12-04,23:27:56.000,338,11098571,-795,0,1764890875,15152.04972902999,163.8026776800034,50697.28981224 2025-12-04,23:27:57.000,338,11098496,-795,0,1764890876,15152.04972902999,163.76743202999933,50697.3107736 2025-12-04,23:27:58.000,338,11098566,-795,0,1764890877,15152.04972902999,163.68284246999974,50697.20596680001 2025-12-04,23:27:59.000,338,11098581,-795,0,1764890878,15152.05646534,163.7392355100019,50697.32474784001 2025-12-04,23:28:00.000,338,11098540,-795,0,1764890879,15151.99583855,163.70398985999782,50697.303786480006 2025-12-04,23:28:01.000,338,11098446,-795,0,1764890880,15152.123828439995,163.69694072999846,50697.21994104 2025-12-04,23:28:02.000,338,11098496,-795,0,1764890881,15152.15750999,163.63349856000423,50697.136095600006 2025-12-04,23:28:03.000,338,11098666,-795,0,1764890882,15152.11709213,163.63349856000423,50697.15705696001 2025-12-04,23:28:04.000,338,11098598,-795,0,1764890883,15152.19792785,163.74628464000125,50697.12910848001 2025-12-04,23:28:05.000,338,11098552,-795,0,1764890884,15152.27202725999,163.71103899000445,50697.20596680001 2025-12-04,23:28:06.000,338,11098674,-795,0,1764890885,15152.184455229995,163.64759682000295,50697.164044080004 2025-12-04,23:28:07.000,338,11098582,-795,0,1764890886,15152.21813678,163.61235116999887,50697.20596680001 2025-12-04,23:28:08.000,338,11098515,-795,0,1764890887,15152.17771892,163.74628464000125,50697.05923728001 2025-12-04,23:28:09.000,338,11098592,-795,0,1764890888,15152.164246299995,163.57005639000272,50697.01032744001 2025-12-04,23:28:10.000,338,11098653,-715,0,1764890889,15152.23160939999,163.59825291000016,50697.21295392 2025-12-04,23:28:11.000,338,11098590,-795,0,1764890890,15152.292236189991,163.5912037800008,50697.115134240004 2025-12-04,23:28:12.000,338,11098486,-795,0,1764890891,15152.346126669996,163.5066142200012,50697.22692816001 2025-12-04,23:28:13.000,338,11098619,-795,0,1764890892,15152.325917739996,163.5912037800008,50697.21994104 2025-12-04,23:28:14.000,338,11098639,-795,0,1764890893,15152.305708809996,163.45022117999906,50697.36667056 2025-12-04,23:28:15.000,338,11098600,-795,0,1764890894,15152.352862979991,163.56300726000336,50697.303786480006 2025-12-04,23:28:16.000,338,11098644,-795,0,1764890895,15152.379808220001,163.4925159600025,50697.14308272 2025-12-04,23:28:17.000,338,11098639,-795,0,1764890896,15152.487589179997,163.47841770000377,50697.2409024 2025-12-04,23:28:18.000,338,11098498,-795,0,1764890897,15152.305708809996,163.57710552000208,50697.19897968 2025-12-04,23:28:19.000,338,11098647,-795,0,1764890898,15152.460643940001,163.5066142200012,50697.21994104 2025-12-04,23:28:20.000,338,11098558,-795,0,1764890899,15152.453907629992,163.555958130004,50697.15006984 2025-12-04,23:28:21.000,338,11098595,-795,0,1764890900,15152.460643940001,163.56300726000336,50697.26885088 2025-12-04,23:28:22.000,338,11098312,-795,0,1764890901,15152.426962389996,163.54890900000464,50697.26186376 2025-12-04,23:28:23.000,338,11098574,-795,0,1764890902,15152.325917739996,163.57710552000208,50697.450516000004 2025-12-04,23:28:24.000,338,11098468,-795,0,1764890903,15152.460643940001,163.54890900000464,50697.3107736 2025-12-04,23:28:25.000,338,11098571,-795,0,1764890904,15152.480852870001,163.62644943000487,50697.4155804 2025-12-04,23:28:26.000,338,11098455,-795,0,1764890905,15152.474116559992,163.61940029999823,50697.28981224 2025-12-04,23:28:27.000,338,11098480,-795,0,1764890906,15152.393280839991,163.48546683000313,50697.26186376 2025-12-04,23:28:28.000,338,11098331,-795,0,1764890907,15152.507798109997,163.57005639000272,50697.44352888001 2025-12-04,23:28:29.000,338,11098647,-795,0,1764890908,15152.325917739996,163.5912037800008,50697.27583800001 2025-12-04,23:28:30.000,338,11098502,-795,0,1764890909,15152.359599290001,163.53481073999865,50697.4854516 2025-12-04,23:28:31.000,338,11098672,-795,0,1764890910,15152.406753459996,163.68284246999974,50697.401606160005 2025-12-04,23:28:32.000,338,11098476,-795,0,1764890911,15152.373071909991,163.6546459500023,50697.50641296 2025-12-04,23:28:33.000,338,11098498,-795,0,1764890912,15152.426962389996,163.57710552000208,50697.38763192 2025-12-04,23:28:34.000,338,11098641,-795,0,1764890913,15152.400017150001,163.61940029999823,50697.450516000004 2025-12-04,23:28:35.000,338,11098565,-795,0,1764890914,15152.31918143,163.66169508000166,50697.49243872001 2025-12-04,23:28:36.000,338,11098468,-795,0,1764890915,15152.25855464,163.72513725000317,50697.303786480006 2025-12-04,23:28:37.000,338,11098523,-795,0,1764890916,15152.33939036,163.57710552000208,50697.43654176 2025-12-04,23:28:38.000,338,11098490,-795,0,1764890917,15152.27876357,163.76743202999933,50697.50641296 2025-12-04,23:28:39.000,338,11098574,-795,0,1764890918,15152.312445119991,163.59825291000016,50697.32474784001 2025-12-04,23:28:40.000,338,11098732,-795,0,1764890919,15152.285499879996,163.76743202999933,50697.52737432 2025-12-04,23:28:41.000,338,11098696,-795,0,1764890920,15152.31918143,163.85907071999827,50697.52737432 2025-12-04,23:28:42.000,338,11098519,-795,0,1764890921,15152.23834571,163.79562855000404,50697.42256752001 2025-12-04,23:28:43.000,338,11098494,-795,0,1764890922,15152.346126669996,163.80972681000276,50697.42256752001 2025-12-04,23:28:44.000,338,11098656,-795,0,1764890923,15152.285499879996,163.83087420000084,50697.45750312 2025-12-04,23:28:45.000,338,11098472,-795,0,1764890924,15152.386544529996,163.92956201999914,50697.51340008001 2025-12-04,23:28:46.000,338,11098525,-795,0,1764890925,15152.346126669996,163.95775854000385,50697.4854516 2025-12-04,23:28:47.000,338,11098515,-795,0,1764890926,15152.400017150001,163.95775854000385,50697.569297040005 2025-12-04,23:28:48.000,338,11098526,-795,0,1764890927,15152.440435010001,164.04234810000344,50697.5553228 2025-12-04,23:28:49.000,338,11098494,-795,0,1764890928,15152.474116559992,163.97890593000193,50697.499425840004 2025-12-04,23:28:50.000,338,11098366,-795,0,1764890929,15152.501061800001,164.03529897000408,50697.53436144 2025-12-04,23:28:51.000,338,11098553,-795,0,1764890930,15152.474116559992,164.0987411399983,50697.520387200006 2025-12-04,23:28:52.000,338,11098526,-795,0,1764890931,15152.507798109997,164.06349549000151,50697.59025840001 2025-12-04,23:28:53.000,338,11098516,-795,0,1764890932,15152.514534419992,164.12693766000302,50697.639168240006 2025-12-04,23:28:54.000,338,11098647,-795,0,1764890933,15152.460643940001,164.27496939000412,50697.65314248 2025-12-04,23:28:55.000,338,11098657,-795,0,1764890934,15152.541479660002,164.11988853000366,50697.75096216 2025-12-04,23:28:56.000,338,11098458,-795,0,1764890935,15152.514534419992,164.15513418000046,50697.736987920005 2025-12-04,23:28:57.000,338,11098370,-795,0,1764890936,15152.467380249996,164.32431329999963,50697.79288488 2025-12-04,23:28:58.000,338,11098692,-795,0,1764890937,15152.602106450002,164.21857635000197,50697.74397504 2025-12-04,23:28:59.000,338,11098651,-795,0,1764890938,15152.581897520002,164.1480850500011,50697.86275608 2025-12-04,23:29:00.000,338,11098524,-795,0,1764890939,15152.608842759997,164.3102150400009,50697.82083336 2025-12-04,23:29:01.000,338,11098774,-795,0,1764890940,15152.453907629992,164.21857635000197,50697.86275608 2025-12-04,23:29:02.000,338,11098561,-795,0,1764890941,15152.534743349992,164.32431329999963,50697.75096216 2025-12-04,23:29:03.000,338,11098703,-795,0,1764890942,15152.602106450002,164.331362429999,50697.75794928001 2025-12-04,23:29:04.000,338,11098484,-795,0,1764890943,15152.676205859992,164.41595198999858,50697.79987200001 2025-12-04,23:29:05.000,338,11098359,-795,0,1764890944,15152.642524310002,164.48644328999944,50697.89070456 2025-12-04,23:29:06.000,338,11098488,-795,0,1764890945,15152.669469549997,164.57103284999903,50697.974550000006 2025-12-04,23:29:07.000,338,11098561,-795,0,1764890946,15152.837877299993,164.56398371999967,50697.91865304 2025-12-04,23:29:08.000,338,11098464,-795,0,1764890947,15152.797459439993,164.59922937000374,50697.8697432 2025-12-04,23:29:09.000,338,11098452,-795,0,1764890948,15152.743568960002,164.56398371999967,50697.88371744 2025-12-04,23:29:10.000,338,11098702,-795,0,1764890949,15152.743568960002,164.58513110999775,50697.89070456 2025-12-04,23:29:11.000,338,11098495,-795,0,1764890950,15152.864822539988,164.68381893000333,50698.04442120001 2025-12-04,23:29:12.000,338,11098457,-795,0,1764890951,15152.844613609988,164.62037676000182,50697.8697432 2025-12-04,23:29:13.000,338,11098708,-795,0,1764890952,15152.891767779998,164.74726110000483,50697.974550000006 2025-12-04,23:29:14.000,338,11098494,-795,0,1764890953,15152.905240399989,164.64857327999925,50697.70205232 2025-12-04,23:29:15.000,338,11098634,-795,0,1764890954,15152.999548739994,164.7543102300042,50697.834807600004 2025-12-04,23:29:16.000,338,11098409,-795,0,1764890955,15152.959130879994,164.86709631000122,50697.834807600004 2025-12-04,23:29:17.000,338,11098466,-795,0,1764890956,15153.026493979989,164.902341959998,50697.834807600004 2025-12-04,23:29:18.000,338,11098597,-795,0,1764890957,15153.14774755999,164.82480152999779,50697.84179472 2025-12-04,23:29:19.000,338,11098442,-795,0,1764890958,15153.12753862999,165.05742281999846,50697.82083336 2025-12-04,23:29:20.000,338,11098608,-795,0,1764890959,15153.12753862999,165.0010297800036,50697.806859120006 2025-12-04,23:29:21.000,338,11098648,-795,0,1764890960,15153.114066009999,164.99398065000423,50697.834807600004 2025-12-04,23:29:22.000,338,11098474,-795,0,1764890961,15153.20837434999,165.06447194999782,50697.89070456 2025-12-04,23:29:23.000,338,11098569,-795,0,1764890962,15153.19490173,165.04332455999975,50697.88371744 2025-12-04,23:29:24.000,338,11098684,-795,0,1764890963,15153.23531959,165.1984054200002,50697.82083336 2025-12-04,23:29:25.000,338,11098574,-795,0,1764890964,15153.262264829995,165.23365107000427,50697.8697432 2025-12-04,23:29:26.000,338,11098373,-795,0,1764890965,15153.26900113999,165.25479846000235,50697.953588640004 2025-12-04,23:29:27.000,338,11098543,-795,0,1764890966,15153.22858327999,165.2618475900017,50697.96756288001 2025-12-04,23:29:28.000,338,11098709,-795,0,1764890967,15153.27573745,165.48037062000367,50697.96756288001 2025-12-04,23:29:29.000,338,11098459,-795,0,1764890968,15153.24879220999,165.40283019000344,50698.072369680005 2025-12-04,23:29:30.000,338,11098521,-795,0,1764890969,15153.484563059996,165.30414236999786,50698.01647272001 2025-12-04,23:29:31.000,338,11098571,-795,0,1764890970,15153.37004578999,165.4733214900043,50698.03044696 2025-12-04,23:29:32.000,338,11098342,-795,0,1764890971,15153.363309479995,165.4098793200028,50698.21211208001 2025-12-04,23:29:33.000,338,11098594,-795,0,1764890972,15153.35657317,165.45217409999896,50698.0094856 2025-12-04,23:29:34.000,338,11098582,-795,0,1764890973,15153.35657317,165.46627235999767,50698.01647272001 2025-12-04,23:29:35.000,338,11098505,-795,0,1764890974,15153.45761782,165.62135321999813,50698.191150720006 2025-12-04,23:29:36.000,338,11098303,-795,0,1764890975,15153.578871400001,165.66364800000156,50698.26102192001 2025-12-04,23:29:37.000,338,11098340,-795,0,1764890976,15153.578871400001,165.61430408999877,50698.42172568 2025-12-04,23:29:38.000,338,11098338,-795,0,1764890977,15153.545189849996,165.63545148000412,50698.15621512 2025-12-04,23:29:39.000,338,11098350,-795,0,1764890978,15153.47109043999,165.76233581999986,50698.18416360001 2025-12-04,23:29:40.000,338,11098566,-795,0,1764890979,15153.612552949991,165.67774626000028,50698.26102192001 2025-12-04,23:29:41.000,338,11098377,-795,0,1764890980,15153.605816639996,165.7200410400037,50698.288970400004 2025-12-04,23:29:42.000,338,11098338,-795,0,1764890981,15153.511508299991,165.64250061000348,50698.37980296001 2025-12-04,23:29:43.000,338,11098729,-795,0,1764890982,15153.646234499996,165.691844519999,50698.26800904 2025-12-04,23:29:44.000,338,11098562,-795,0,1764890983,15153.619289260001,165.6565988700022,50698.28198328001 2025-12-04,23:29:45.000,338,11098553,-795,0,1764890984,15153.592344019991,165.62840235000476,50698.20512496 2025-12-04,23:29:46.000,338,11098416,-795,0,1764890985,15153.592344019991,165.7059427799977,50698.30294464001 2025-12-04,23:29:47.000,338,11098404,-795,0,1764890986,15153.565398779996,165.76938494999922,50698.337880240004 2025-12-04,23:29:48.000,338,11098624,-795,0,1764890987,15153.720333910002,165.73413930000243,50698.42871280001 2025-12-04,23:29:49.000,338,11098521,-795,0,1764890988,15153.652970809992,165.77643407999858,50698.288970400004 2025-12-04,23:29:50.000,338,11098397,-795,0,1764890989,15153.639498190001,165.76938494999922,50698.43569992 2025-12-04,23:29:51.000,338,11098489,-795,0,1764890990,15153.747279149997,165.74823756000114,50698.36582872 2025-12-04,23:29:52.000,338,11098344,-795,0,1764890991,15153.841587490002,165.81167973000265,50698.40076432001 2025-12-04,23:29:53.000,338,11098606,-795,0,1764890992,15153.814642249992,165.88922016000288,50698.44967416001 2025-12-04,23:29:54.000,338,11098520,-795,0,1764890993,15153.868532729997,165.79053234000457,50698.456661280004 2025-12-04,23:29:55.000,338,11098464,-795,0,1764890994,15153.935895829993,165.97380972000246,50698.3937772 2025-12-04,23:29:56.000,338,11098666,-795,0,1764890995,15153.989786309998,165.87512190000416,50698.49858400001 2025-12-04,23:29:57.000,338,11098368,-795,0,1764890996,15153.935895829993,165.99495711000054,50698.31691888 2025-12-04,23:29:58.000,338,11098607,-795,0,1764890997,15154.070622029998,165.92446580999967,50698.42172568 2025-12-04,23:29:59.000,338,11098364,-795,0,1764890998,15154.036940479993,165.9667605900031,50698.337880240004 2025-12-04,23:30:00.000,338,11098583,-795,0,1764890999,15154.131248819998,165.9385640699984,50698.505571120004 2025-12-04,23:30:01.000,338,11098458,-715,0,1764891000,15154.084094649988,165.9385640699984,50698.42871280001 2025-12-04,23:30:02.000,338,11098483,-795,0,1764891001,15154.077358339993,166.07249754000077,50698.477622640006 2025-12-04,23:30:03.000,338,11098560,-795,0,1764891002,15154.198611919994,165.97380972000246,50698.407751440005 2025-12-04,23:30:04.000,338,11098527,-795,0,1764891003,15154.185139299989,166.10774319000484,50698.4636484 2025-12-04,23:30:05.000,338,11098472,-795,0,1764891004,15154.28618394999,166.1641362299997,50698.6033908 2025-12-04,23:30:06.000,338,11098665,-795,0,1764891005,15154.218820849994,166.19233275000443,50698.41473856 2025-12-04,23:30:07.000,338,11098481,-795,0,1764891006,15154.28618394999,166.1641362299997,50698.477622640006 2025-12-04,23:30:08.000,338,11098468,-795,0,1764891007,15154.34681073999,166.10774319000484,50698.41473856 2025-12-04,23:30:09.000,338,11098485,-795,0,1764891008,15154.400701219995,166.26987318000465,50698.37980296001 2025-12-04,23:30:10.000,338,11098672,-795,0,1764891009,15154.420910149995,166.2487257899993,50698.36582872 2025-12-04,23:30:11.000,338,11098549,-795,0,1764891010,15154.521954799995,166.276922310004,50698.42172568 2025-12-04,23:30:12.000,338,11098585,-795,0,1764891011,15154.521954799995,166.36856100000296,50698.37281584 2025-12-04,23:30:13.000,338,11098500,-795,0,1764891012,15154.50848217999,166.31921709000017,50698.37980296001 2025-12-04,23:30:14.000,338,11098485,-795,0,1764891013,15154.56910896999,166.3121679600008,50698.48460976 2025-12-04,23:30:15.000,338,11098448,-795,0,1764891014,15154.683626239996,166.56593663999956,50698.56845520001 2025-12-04,23:30:16.000,338,11098364,-795,0,1764891015,15154.69036254999,166.33331534999888,50698.63133928 2025-12-04,23:30:17.000,338,11098468,-795,0,1764891016,15154.784670889996,166.37561013000231,50698.59640368001 2025-12-04,23:30:18.000,338,11098509,-795,0,1764891017,15154.75772565,166.42495403999783,50698.49858400001 2025-12-04,23:30:19.000,338,11098451,-795,0,1764891018,15154.771198269991,166.45315056000254,50698.526532480006 2025-12-04,23:30:20.000,338,11098701,-795,0,1764891019,15154.892451849992,166.46724882000126,50698.49858400001 2025-12-04,23:30:21.000,338,11098527,-795,0,1764891020,15154.77793458,166.46724882000126,50698.61037792 2025-12-04,23:30:22.000,338,11098411,-795,0,1764891021,15154.885715539996,166.5095436000047,50698.505571120004 2025-12-04,23:30:23.000,338,11098600,-795,0,1764891022,15154.919397090001,166.6434770699998,50698.49159688 2025-12-04,23:30:24.000,338,11098576,-795,0,1764891023,15154.986760189997,166.53774012000213,50698.58941656 2025-12-04,23:30:25.000,338,11098630,-795,0,1764891024,15154.926133399997,166.58708402999764,50698.65928776 2025-12-04,23:30:26.000,338,11098494,-795,0,1764891025,15155.040650670002,166.56593663999956,50698.66627488001 2025-12-04,23:30:27.000,338,11098407,-795,0,1764891026,15155.054123289992,166.59413316000428,50698.49159688 2025-12-04,23:30:28.000,338,11098479,-795,0,1764891027,15155.148431629998,166.72101750000002,50698.66627488001 2025-12-04,23:30:29.000,338,11098444,-795,0,1764891028,15155.121486390002,166.7069192400013,50698.65230064 2025-12-04,23:30:30.000,338,11098438,-795,0,1764891029,15155.155167939993,166.65052619999915,50698.6033908 2025-12-04,23:30:31.000,338,11098678,-795,0,1764891030,15155.182113180002,166.79150880000088,50698.63133928 2025-12-04,23:30:32.000,338,11098600,-795,0,1764891031,15155.269685209998,166.67872272000386,50698.65230064 2025-12-04,23:30:33.000,338,11098382,-795,0,1764891032,15155.269685209998,166.81265618999896,50698.68024912 2025-12-04,23:30:34.000,338,11098604,-795,0,1764891033,15155.229267349998,166.81265618999896,50698.673262000004 2025-12-04,23:30:35.000,338,11098501,-795,0,1764891034,15155.269685209998,166.74921402000473,50698.68024912 2025-12-04,23:30:36.000,338,11098644,-795,0,1764891035,15155.161904250002,166.9536387900007,50698.75710744 2025-12-04,23:30:37.000,338,11098682,-795,0,1764891036,15155.289894139998,166.92544227000326,50698.63832640001 2025-12-04,23:30:38.000,338,11098661,-795,0,1764891037,15155.236003659993,166.79150880000088,50698.77108168 2025-12-04,23:30:39.000,338,11098536,-795,0,1764891038,15155.262948899988,166.87609836000047,50698.72217184 2025-12-04,23:30:40.000,338,11098472,-795,0,1764891039,15155.242739969988,166.84790184000303,50698.84794 2025-12-04,23:30:41.000,338,11098673,-795,0,1764891040,15155.310103069998,166.92544227000326,50698.6033908 2025-12-04,23:30:42.000,338,11098374,-795,0,1764891041,15155.384202479989,166.88314748999983,50698.59640368001 2025-12-04,23:30:43.000,338,11098552,-795,0,1764891042,15155.377466169994,166.89724574999855,50698.840952880004 2025-12-04,23:30:44.000,338,11098558,-795,0,1764891043,15155.337048309993,166.88314748999983,50698.72915896 2025-12-04,23:30:45.000,338,11098429,-795,0,1764891044,15155.343784619989,167.01003183000284,50698.80601728001 2025-12-04,23:30:46.000,338,11098432,-795,0,1764891045,15155.411147719999,166.9677370499994,50698.72217184 2025-12-04,23:30:47.000,338,11098488,-755,0,1764891046,15155.343784619989,166.9042948799979,50698.792043040005 2025-12-04,23:30:48.000,338,11098610,-795,0,1764891047,15155.397675099994,167.00298270000349,50698.82697864 2025-12-04,23:30:49.000,338,11098599,-795,0,1764891048,15155.357257239993,167.00298270000349,50698.86890136 2025-12-04,23:30:50.000,338,11098389,-795,0,1764891049,15155.411147719999,167.052326609999,50698.840952880004 2025-12-04,23:30:51.000,338,11098347,-795,0,1764891050,15155.384202479989,166.9677370499994,50698.89684984 2025-12-04,23:30:52.000,338,11098613,-795,0,1764891051,15155.363993549989,167.13691616999859,50698.910824080005 2025-12-04,23:30:53.000,338,11098620,-795,0,1764891052,15155.310103069998,167.05937573999836,50698.93178544001 2025-12-04,23:30:54.000,338,11098687,-675,0,1764891053,15155.491983439999,167.03822835000028,50698.840952880004 2025-12-04,23:30:55.000,338,11098620,-795,0,1764891054,15155.471774509999,167.13691616999859,50698.78505592001 2025-12-04,23:30:56.000,338,11098493,-795,0,1764891055,15155.50545605999,167.22150572999817,50699.008643760004 2025-12-04,23:30:57.000,338,11098517,-795,0,1764891056,15155.532401299999,167.07347400000435,50698.840952880004 2025-12-04,23:30:58.000,338,11098493,-795,0,1764891057,15155.48524712999,167.17921095000202,50699.02261800001 2025-12-04,23:30:59.000,338,11098500,-795,0,1764891058,15155.55261023,167.24970225000288,50698.82697864 2025-12-04,23:31:00.000,338,11098423,-795,0,1764891059,15155.56608284999,167.19330921000073,50699.029605120006 2025-12-04,23:31:01.000,338,11098686,-795,0,1764891060,15155.65365488,167.25675138000224,50698.99466952 2025-12-04,23:31:02.000,338,11098500,-795,0,1764891061,15155.721017979995,167.18626008000138,50698.89684984 2025-12-04,23:31:03.000,338,11098479,-795,0,1764891062,15155.78838107999,167.34134094000183,50698.93877256 2025-12-04,23:31:04.000,338,11098633,-795,0,1764891063,15155.80859000999,167.27084964000096,50699.0575536 2025-12-04,23:31:05.000,338,11098623,-795,0,1764891064,15155.781644769995,167.44002876000013,50698.959733920005 2025-12-04,23:31:06.000,338,11098366,-795,0,1764891065,15155.90963465999,167.3272426800031,50698.9876824 2025-12-04,23:31:07.000,338,11098615,-795,0,1764891066,15155.902898349996,167.29199702999904,50699.09947632001 2025-12-04,23:31:08.000,338,11098621,-795,0,1764891067,15155.95678883,167.32019355000375,50699.06454072 2025-12-04,23:31:09.000,338,11098401,-795,0,1764891068,15155.963525139996,167.39068485000462,50698.980695280006 2025-12-04,23:31:10.000,338,11098526,-795,0,1764891069,15156.084778719996,167.34134094000183,50698.95274680001 2025-12-04,23:31:11.000,338,11098616,-795,0,1764891070,15156.071306099991,167.38363571999798,50699.05056648001 2025-12-04,23:31:12.000,338,11098559,-795,0,1764891071,15156.145405509997,167.35543920000055,50698.95274680001 2025-12-04,23:31:13.000,338,11098471,-795,0,1764891072,15156.125196579997,167.41888137000205,50698.861914240006 2025-12-04,23:31:14.000,338,11098569,-795,0,1764891073,15156.253186469992,167.4118322400027,50698.90383696001 2025-12-04,23:31:15.000,338,11098645,-795,0,1764891074,15156.259922780002,167.32019355000375,50698.95274680001 2025-12-04,23:31:16.000,338,11098482,-795,0,1764891075,15156.286868019997,167.39068485000462,50699.0924892 2025-12-04,23:31:17.000,338,11098504,-795,0,1764891076,15156.374440049993,167.49642180000228,50698.9876824 2025-12-04,23:31:18.000,338,11098583,-795,0,1764891077,15156.360967430002,167.4470778899995,50699.12043768001 2025-12-04,23:31:19.000,338,11098589,-795,0,1764891078,15156.428330529998,167.53166744999908,50698.97370816001 2025-12-04,23:31:20.000,338,11098607,-595,0,1764891079,15156.428330529998,167.510520060001,50698.9876824 2025-12-04,23:31:21.000,338,11098612,-795,0,1764891080,15156.488957319998,167.4611761499982,50698.80601728001 2025-12-04,23:31:22.000,338,11098483,-795,0,1764891081,15156.495693629993,167.4470778899995,50698.910824080005 2025-12-04,23:31:23.000,338,11098545,-795,0,1764891082,15156.488957319998,167.40478311000334,50698.90383696001 2025-12-04,23:31:24.000,338,11098676,-795,0,1764891083,15156.488957319998,167.35543920000055,50698.82697864 2025-12-04,23:31:25.000,338,11098540,-795,0,1764891084,15156.529375179998,167.36953745999926,50698.92479832 2025-12-04,23:31:26.000,338,11098625,-755,0,1764891085,15156.590001969998,167.39068485000462,50698.88287560001 2025-12-04,23:31:27.000,338,11098641,-795,0,1764891086,15156.596738279994,167.40478311000334,50698.86890136 2025-12-04,23:31:28.000,338,11098404,-795,0,1764891087,15156.616947209994,167.37658658999862,50698.83396576001 2025-12-04,23:31:29.000,338,11098506,-795,0,1764891088,15156.529375179998,167.63035527000466,50698.84794 2025-12-04,23:31:30.000,338,11098768,-755,0,1764891089,15156.630419829999,167.49642180000228,50698.72915896 2025-12-04,23:31:31.000,338,11098411,-795,0,1764891090,15156.664101379989,167.52461831999972,50698.88986272 2025-12-04,23:31:32.000,338,11098564,-795,0,1764891091,15156.731464479999,167.4470778899995,50698.95274680001 2025-12-04,23:31:33.000,338,11098428,-795,0,1764891092,15156.77188234,167.49642180000228,50698.959733920005 2025-12-04,23:31:34.000,338,11098544,-795,0,1764891093,15156.717991859994,167.48937267000292,50698.82697864 2025-12-04,23:31:35.000,338,11098536,-795,0,1764891094,15156.82577281999,167.52461831999972,50698.980695280006 2025-12-04,23:31:36.000,338,11098561,-795,0,1764891095,15156.85271806,167.43297963000077,50698.93178544001 2025-12-04,23:31:37.000,338,11098566,-795,0,1764891096,15156.86619067999,167.4752744100042,50698.90383696001 2025-12-04,23:31:38.000,338,11098504,-795,0,1764891097,15156.95376271,167.48937267000292,50698.840952880004 2025-12-04,23:31:39.000,338,11098488,-795,0,1764891098,15157.05480736,167.32019355000375,50698.94575968 2025-12-04,23:31:40.000,338,11098650,-795,0,1764891099,15156.93355378,167.32019355000375,50698.910824080005 2025-12-04,23:31:41.000,338,11098505,-795,0,1764891100,15156.96723532999,167.32019355000375,50698.80601728001 2025-12-04,23:31:42.000,338,11098531,-795,0,1764891101,15157.0143895,167.39773398000398,50698.88986272 2025-12-04,23:31:43.000,338,11098540,-795,0,1764891102,15156.99418057,167.27084964000096,50698.76409456001 2025-12-04,23:31:44.000,338,11098561,-795,0,1764891103,15156.89313592,167.3131444200044,50698.80601728001 2025-12-04,23:31:45.000,338,11098444,-795,0,1764891104,15156.980707949995,167.32019355000375,50698.77108168 2025-12-04,23:31:46.000,338,11098534,-795,0,1764891105,15157.03459843,167.18626008000138,50698.83396576001 2025-12-04,23:31:47.000,338,11098377,-795,0,1764891106,15157.021125809995,167.2003583400001,50698.87588848 2025-12-04,23:31:48.000,338,11098676,-795,0,1764891107,15156.98744425999,167.2638005100016,50698.79903016 2025-12-04,23:31:49.000,338,11098545,-795,0,1764891108,15157.041334739995,167.12986703999923,50698.70121048 2025-12-04,23:31:50.000,338,11098565,-795,0,1764891109,15157.05480736,167.20740746999945,50698.7780688 2025-12-04,23:31:51.000,338,11098636,-795,0,1764891110,15156.99418057,167.27789877000032,50698.73614608001 2025-12-04,23:31:52.000,338,11098424,-795,0,1764891111,15157.09522522,167.1157687800005,50698.792043040005 2025-12-04,23:31:53.000,338,11098593,-795,0,1764891112,15157.081752599996,167.17216182000266,50698.80601728001 2025-12-04,23:31:54.000,338,11098587,-795,0,1764891113,15157.041334739995,167.2638005100016,50698.86890136 2025-12-04,23:31:55.000,338,11098519,-795,0,1764891114,15157.00765318999,167.13691616999859,50698.9178112 2025-12-04,23:31:56.000,338,11098633,-795,0,1764891115,15157.06827997999,167.17216182000266,50698.87588848 2025-12-04,23:31:57.000,338,11098473,-795,0,1764891116,15157.04807104999,167.17216182000266,50698.71518472001 2025-12-04,23:31:58.000,338,11098569,-795,0,1764891117,15157.00765318999,167.06642486999772,50698.7081976 2025-12-04,23:31:59.000,338,11098546,-755,0,1764891118,15157.09522522,167.03822835000028,50698.81999152 2025-12-04,23:32:00.000,338,11098742,-795,0,1764891119,15157.122170459996,167.01003183000284,50698.75012032 2025-12-04,23:32:01.000,338,11098527,-795,0,1764891120,15156.98744425999,167.03822835000028,50698.68024912 2025-12-04,23:32:02.000,338,11098518,-795,0,1764891121,15156.98744425999,166.97478617999877,50698.59640368001 2025-12-04,23:32:03.000,338,11098538,-795,0,1764891122,15157.0143895,166.98183530999813,50698.65928776 2025-12-04,23:32:04.000,338,11098541,-795,0,1764891123,15156.93355378,166.93249140000262,50698.63832640001 2025-12-04,23:32:05.000,338,11098498,-795,0,1764891124,15156.86619067999,166.93249140000262,50698.63133928 2025-12-04,23:32:06.000,338,11098499,-795,0,1764891125,15156.960499019995,166.76331228000345,50698.59640368001 2025-12-04,23:32:07.000,338,11098438,-795,0,1764891126,15156.95376271,166.8549509700024,50698.44268704 2025-12-04,23:32:08.000,338,11098391,-795,0,1764891127,15157.0143895,166.6575753299985,50698.56146808 2025-12-04,23:32:09.000,338,11098463,-795,0,1764891128,15156.98744425999,166.78445967000152,50698.54050672 2025-12-04,23:32:10.000,338,11098608,-795,0,1764891129,15157.0143895,166.79855793000024,50698.575442320005 2025-12-04,23:32:11.000,338,11098460,-795,0,1764891130,15156.98744425999,166.81265618999896,50698.48460976 2025-12-04,23:32:12.000,338,11098590,-795,0,1764891131,15156.97397164,166.62937881000107,50698.55448096 2025-12-04,23:32:13.000,338,11098500,-795,0,1764891132,15157.0143895,166.67872272000386,50698.4636484 2025-12-04,23:32:14.000,338,11098534,-795,0,1764891133,15156.920081159995,166.4954453399987,50698.505571120004 2025-12-04,23:32:15.000,338,11098441,-795,0,1764891134,15156.95376271,166.51659273000405,50698.37281584 2025-12-04,23:32:16.000,338,11098672,-795,0,1764891135,15157.00765318999,166.51659273000405,50698.30294464001 2025-12-04,23:32:17.000,338,11098648,-795,0,1764891136,15156.88639960999,166.4954453399987,50698.33089312001 2025-12-04,23:32:18.000,338,11098641,-795,0,1764891137,15156.95376271,166.40380664999975,50698.35185448001 2025-12-04,23:32:19.000,338,11098733,-795,0,1764891138,15156.99418057,166.41790490999847,50698.37281584 2025-12-04,23:32:20.000,338,11098619,-795,0,1764891139,15157.07501629,166.42495403999783,50698.4636484 2025-12-04,23:32:21.000,338,11098395,-795,0,1764891140,15157.021125809995,166.36856100000296,50698.37281584 2025-12-04,23:32:22.000,338,11098659,-795,0,1764891141,15157.122170459996,166.38265926000167,50698.35185448001 2025-12-04,23:32:23.000,338,11098458,-795,0,1764891142,15157.00765318999,166.276922310004,50698.31691888 2025-12-04,23:32:24.000,338,11098380,-795,0,1764891143,15157.10869783999,166.19938188000378,50698.22608632 2025-12-04,23:32:25.000,338,11098449,-795,0,1764891144,15157.061543669995,166.150037970001,50698.407751440005 2025-12-04,23:32:26.000,338,11098680,-795,0,1764891145,15157.041334739995,166.17823448999843,50698.43569992 2025-12-04,23:32:27.000,338,11098576,-795,0,1764891146,15157.101961529996,166.10774319000484,50698.33089312001 2025-12-04,23:32:28.000,338,11098580,-795,0,1764891147,15157.17606094,166.17118535999907,50698.407751440005 2025-12-04,23:32:29.000,338,11098696,-795,0,1764891148,15157.06827997999,166.07249754000077,50698.38679008 2025-12-04,23:32:30.000,338,11098588,-795,0,1764891149,15157.149115699991,166.01610449999862,50698.35185448001 2025-12-04,23:32:31.000,338,11098465,-795,0,1764891150,15157.13564308,165.81167973000265,50698.33089312001 2025-12-04,23:32:32.000,338,11098441,-715,0,1764891151,15157.101961529996,165.8398762500001,50698.15621512 2025-12-04,23:32:33.000,338,11098590,-795,0,1764891152,15157.17606094,165.82577799000137,50698.34486736 2025-12-04,23:32:34.000,338,11098583,-795,0,1764891153,15157.189533559991,165.76938494999922,50698.27499616 2025-12-04,23:32:35.000,338,11098752,-795,0,1764891154,15157.09522522,165.7552866900005,50698.28198328001 2025-12-04,23:32:36.000,338,11098426,-795,0,1764891155,15157.101961529996,165.72709017000307,50698.191150720006 2025-12-04,23:32:37.000,338,11098686,-795,0,1764891156,15157.061543669995,165.76938494999922,50698.31691888 2025-12-04,23:32:38.000,338,11098337,-795,0,1764891157,15157.13564308,165.66364800000156,50698.309931760006 2025-12-04,23:32:39.000,338,11098537,-795,0,1764891158,15157.101961529996,165.45922322999832,50698.30294464001 2025-12-04,23:32:40.000,338,11098696,-795,0,1764891159,15157.04807104999,165.4098793200028,50698.2190992 2025-12-04,23:32:41.000,338,11098529,-795,0,1764891160,15157.101961529996,165.39578106000408,50698.21211208001 2025-12-04,23:32:42.000,338,11098459,-795,0,1764891161,15157.000916879995,165.28299497999978,50698.21211208001 2025-12-04,23:32:43.000,338,11098455,-795,0,1764891162,15157.021125809995,165.2618475900017,50698.12826664 2025-12-04,23:32:44.000,338,11098745,-795,0,1764891163,15157.041334739995,165.1984054200002,50698.11429240001 2025-12-04,23:32:45.000,338,11098458,-795,0,1764891164,15156.92681746999,165.24070020000363,50698.01647272001 2025-12-04,23:32:46.000,338,11098492,-795,0,1764891165,15156.98744425999,165.08561934000318,50698.18416360001 2025-12-04,23:32:47.000,338,11098605,-795,0,1764891166,15156.98744425999,165.0362754300004,50698.08634392 2025-12-04,23:32:48.000,338,11098694,-795,0,1764891167,15156.94702639999,165.02217717000167,50698.06538256001 2025-12-04,23:32:49.000,338,11098532,-795,0,1764891168,15157.08848890999,164.94463674000144,50698.23307344001 2025-12-04,23:32:50.000,338,11098529,-795,0,1764891169,15157.041334739995,164.97283325999888,50698.149228 2025-12-04,23:32:51.000,338,11098634,-795,0,1764891170,15157.10869783999,164.916440220004,50698.20512496 2025-12-04,23:32:52.000,338,11098576,-795,0,1764891171,15157.12890676999,164.81070326999907,50698.19813784 2025-12-04,23:32:53.000,338,11098597,-795,0,1764891172,15157.19626987,164.86004718000186,50698.16320224001 2025-12-04,23:32:54.000,338,11098525,-795,0,1764891173,15157.12890676999,164.92348935000336,50698.2540348 2025-12-04,23:32:55.000,338,11098490,-795,0,1764891174,15157.216478800001,164.7402119699982,50698.16320224001 2025-12-04,23:32:56.000,338,11098602,-795,0,1764891175,15157.101961529996,164.77545762000227,50698.2540348 2025-12-04,23:32:57.000,338,11098566,-795,0,1764891176,15157.19626987,164.7402119699982,50698.37281584 2025-12-04,23:32:58.000,338,11098519,-795,0,1764891177,15157.162588319996,164.77545762000227,50698.309931760006 2025-12-04,23:32:59.000,338,11098503,-795,0,1764891178,15157.081752599996,164.57103284999903,50698.30294464001 2025-12-04,23:33:00.000,338,11098567,-795,0,1764891179,15157.162588319996,164.66267153999797,50698.27499616 2025-12-04,23:33:01.000,338,11098538,-795,0,1764891180,15157.04807104999,164.59922937000374,50698.38679008 2025-12-04,23:33:02.000,338,11098658,-795,0,1764891181,15157.04807104999,164.5428363300016,50698.18416360001 2025-12-04,23:33:03.000,338,11098554,-795,0,1764891182,15157.05480736,164.4934924199988,50698.288970400004 2025-12-04,23:33:04.000,338,11098450,-795,0,1764891183,15157.101961529996,164.52873807000287,50698.309931760006 2025-12-04,23:33:05.000,338,11098627,-795,0,1764891184,15156.94702639999,164.43709938000393,50698.121279520004 2025-12-04,23:33:06.000,338,11098707,-795,0,1764891185,15157.061543669995,164.42300111999793,50698.21211208001 2025-12-04,23:33:07.000,338,11098702,-795,0,1764891186,15156.99418057,164.36660808000306,50698.28198328001 2025-12-04,23:33:08.000,338,11098634,-795,0,1764891187,15156.99418057,164.3595589500037,50698.30294464001 2025-12-04,23:33:09.000,338,11098355,-795,0,1764891188,15157.000916879995,164.31726417000027,50698.31691888 2025-12-04,23:33:10.000,338,11098477,-795,0,1764891189,15156.91334485,164.2115272200026,50698.240060560005 2025-12-04,23:33:11.000,338,11098554,-795,0,1764891190,15157.04807104999,164.26087112999812,50698.21211208001 2025-12-04,23:33:12.000,338,11098599,-795,0,1764891191,15156.98744425999,164.16923243999918,50698.19813784 2025-12-04,23:33:13.000,338,11098536,-795,0,1764891192,15157.0143895,164.13398679000238,50698.191150720006 2025-12-04,23:33:14.000,338,11098664,-795,0,1764891193,15157.000916879995,164.0987411399983,50698.288970400004 2025-12-04,23:33:15.000,338,11098609,-795,0,1764891194,15157.0143895,163.9507094100045,50698.19813784 2025-12-04,23:33:16.000,338,11098480,-795,0,1764891195,15157.00765318999,164.05644636000216,50698.36582872 2025-12-04,23:33:17.000,338,11098725,-795,0,1764891196,15157.04807104999,163.92251288999978,50698.240060560005 2025-12-04,23:33:18.000,338,11098544,-795,0,1764891197,15157.05480736,163.95775854000385,50698.26102192001 2025-12-04,23:33:19.000,338,11098725,-795,0,1764891198,15157.061543669995,164.0493972300028,50698.22608632 2025-12-04,23:33:20.000,338,11098566,-795,0,1764891199,15157.02786211999,163.92251288999978,50698.35185448001 2025-12-04,23:33:21.000,338,11098582,-795,0,1764891200,15157.061543669995,163.9366111499985,50698.358841600006 2025-12-04,23:33:22.000,338,11098547,-795,0,1764891201,15157.142379389996,163.9507094100045,50698.26800904 2025-12-04,23:33:23.000,338,11098530,-795,0,1764891202,15157.209742489991,163.89431637000234,50698.26102192001 2025-12-04,23:33:24.000,338,11098497,-795,0,1764891203,15157.203006179996,163.9366111499985,50698.20512496 2025-12-04,23:33:25.000,338,11098434,-795,0,1764891204,15157.297314520001,163.9366111499985,50698.337880240004 2025-12-04,23:33:26.000,338,11098462,-795,0,1764891205,15157.283841899996,163.95775854000385,50698.22608632 2025-12-04,23:33:27.000,338,11098413,-795,0,1764891206,15157.290578209992,163.91546376000042,50698.22608632 2025-12-04,23:33:28.000,338,11098720,-795,0,1764891207,15157.283841899996,163.85907071999827,50698.37281584 2025-12-04,23:33:29.000,338,11098414,-795,0,1764891208,15157.270369279991,163.92251288999978,50698.26102192001 2025-12-04,23:33:30.000,338,11098676,-795,0,1764891209,15157.19626987,163.9013655000017,50698.2190992 2025-12-04,23:33:31.000,338,11098388,-795,0,1764891210,15157.344468689997,164.04234810000344,50698.323906 2025-12-04,23:33:32.000,338,11098393,-795,0,1764891211,15157.371413929992,163.85907071999827,50698.20512496 2025-12-04,23:33:33.000,338,11098581,-795,0,1764891212,15157.310787139992,163.91546376000042,50698.30294464001 2025-12-04,23:33:34.000,338,11098425,-795,0,1764891213,15157.330996069992,163.9366111499985,50698.26102192001 2025-12-04,23:33:35.000,338,11098694,-795,0,1764891214,15157.357941310001,163.8379233300002,50698.36582872 2025-12-04,23:33:36.000,338,11098510,-795,0,1764891215,15157.283841899996,163.92251288999978,50698.36582872 2025-12-04,23:33:37.000,338,11098457,-795,0,1764891216,15157.418568100002,163.9013655000017,50698.38679008 2025-12-04,23:33:38.000,338,11098679,-795,0,1764891217,15157.438777030002,163.91546376000042,50698.26800904 2025-12-04,23:33:39.000,338,11098519,-795,0,1764891218,15157.445513339997,163.9366111499985,50698.44967416001 2025-12-04,23:33:40.000,338,11098646,-795,0,1764891219,15157.378150240002,163.97890593000193,50698.42871280001 2025-12-04,23:33:41.000,338,11098664,-795,0,1764891220,15157.310787139992,163.97890593000193,50698.37980296001 2025-12-04,23:33:42.000,338,11098562,-795,0,1764891221,15157.371413929992,163.9366111499985,50698.43569992 2025-12-04,23:33:43.000,338,11098491,-795,0,1764891222,15157.432040719992,163.9507094100045,50698.44967416001 2025-12-04,23:33:44.000,338,11098637,-795,0,1764891223,15157.445513339997,163.9859550600013,50698.323906 2025-12-04,23:33:45.000,338,11098510,-795,0,1764891224,15157.371413929992,163.9013655000017,50698.526532480006 2025-12-04,23:33:46.000,338,11098462,-795,0,1764891225,15157.290578209992,163.85907071999827,50698.43569992 2025-12-04,23:33:47.000,338,11098642,-795,0,1764891226,15157.209742489991,163.79562855000404,50698.288970400004 2025-12-04,23:33:48.000,338,11098641,-795,0,1764891227,15157.11543415,163.80972681000276,50698.407751440005 2025-12-04,23:33:49.000,338,11098466,-795,0,1764891228,15157.13564308,163.89431637000234,50698.4636484 2025-12-04,23:33:50.000,338,11098514,-795,0,1764891229,15157.11543415,163.81677594000212,50698.51255824 2025-12-04,23:33:51.000,338,11098655,-795,0,1764891230,15157.122170459996,163.89431637000234,50698.48460976 2025-12-04,23:33:52.000,338,11098730,-795,0,1764891231,15157.081752599996,163.9648076700032,50698.44967416001 2025-12-04,23:33:53.000,338,11098397,-795,0,1764891232,15157.07501629,163.89431637000234,50698.44967416001 2025-12-04,23:33:54.000,338,11098356,-795,0,1764891233,15156.960499019995,163.7744811599987,50698.505571120004 2025-12-04,23:33:55.000,338,11098394,-795,0,1764891234,15156.94702639999,163.8661198500049,50698.43569992 2025-12-04,23:33:56.000,338,11098518,-795,0,1764891235,15157.0143895,163.94366027999786,50698.54050672 2025-12-04,23:33:57.000,338,11098409,-795,0,1764891236,15157.0143895,163.9859550600013,50698.49159688 2025-12-04,23:33:58.000,338,11098424,-795,0,1764891237,15157.021125809995,163.88726724000298,50698.37980296001 2025-12-04,23:33:59.000,338,11098703,-795,0,1764891238,15156.90660853999,164.0846428799996,50698.56845520001 2025-12-04,23:34:00.000,338,11098465,-795,0,1764891239,15156.86619067999,163.87316898000427,50698.505571120004 2025-12-04,23:34:01.000,338,11098528,-795,0,1764891240,15156.960499019995,164.03529897000408,50698.54749384001 2025-12-04,23:34:02.000,338,11098384,-795,0,1764891241,15156.86619067999,164.02120070999808,50698.56845520001 2025-12-04,23:34:03.000,338,11098529,-795,0,1764891242,15156.87292699,164.07054462000087,50698.51954536001 2025-12-04,23:34:04.000,338,11098709,-795,0,1764891243,15156.920081159995,163.99300419000065,50698.56845520001 2025-12-04,23:34:05.000,338,11098495,-795,0,1764891244,15156.879663299995,164.01415157999872,50698.61736504001 2025-12-04,23:34:06.000,338,11098622,-795,0,1764891245,15156.80556388999,164.03529897000408,50698.63832640001 2025-12-04,23:34:07.000,338,11098472,-795,0,1764891246,15156.89313592,164.15513418000046,50698.61037792 2025-12-04,23:34:08.000,338,11098432,-795,0,1764891247,15156.940290089995,164.2115272200026,50698.58941656 2025-12-04,23:34:09.000,338,11098490,-795,0,1764891248,15156.88639960999,164.26087112999812,50698.56845520001 2025-12-04,23:34:10.000,338,11098378,-755,0,1764891249,15156.95376271,164.23267461000069,50698.68024912 2025-12-04,23:34:11.000,338,11098409,-795,0,1764891250,15156.92681746999,164.25382199999876,50698.65928776 2025-12-04,23:34:12.000,338,11098471,-795,0,1764891251,15156.97397164,164.23972374000004,50698.51255824 2025-12-04,23:34:13.000,338,11098514,-795,0,1764891252,15156.98744425999,164.31726417000027,50698.56845520001 2025-12-04,23:34:14.000,338,11098437,-795,0,1764891253,15157.000916879995,164.31726417000027,50698.56146808 2025-12-04,23:34:15.000,338,11098401,-795,0,1764891254,15157.00765318999,164.31726417000027,50698.72217184 2025-12-04,23:34:16.000,338,11098315,-795,0,1764891255,15157.09522522,164.37365721000242,50698.72217184 2025-12-04,23:34:17.000,338,11098600,-795,0,1764891256,15157.041334739995,164.40890285999922,50698.70121048 2025-12-04,23:34:18.000,338,11098520,-795,0,1764891257,15157.07501629,164.3595589500037,50698.645313520006 2025-12-04,23:34:19.000,338,11098493,-795,0,1764891258,15157.12890676999,164.40890285999922,50698.68723624001 2025-12-04,23:34:20.000,338,11098364,-795,0,1764891259,15157.15585201,164.38775547000114,50698.673262000004 2025-12-04,23:34:21.000,338,11098744,-795,0,1764891260,15157.182797249996,164.42300111999793,50698.73614608001 2025-12-04,23:34:22.000,338,11098682,-795,0,1764891261,15157.15585201,164.37365721000242,50698.82697864 2025-12-04,23:34:23.000,338,11098570,-795,0,1764891262,15157.17606094,164.35250982000434,50698.76409456001 2025-12-04,23:34:24.000,338,11098480,-795,0,1764891263,15157.142379389996,164.32431329999963,50698.88986272 2025-12-04,23:34:25.000,338,11098304,-795,0,1764891264,15157.229951419991,164.331362429999,50698.813004400006 2025-12-04,23:34:26.000,338,11098453,-795,0,1764891265,15157.203006179996,164.36660808000306,50698.80601728001 2025-12-04,23:34:27.000,338,11098501,-795,0,1764891266,15157.236687730001,164.32431329999963,50698.78505592001 2025-12-04,23:34:28.000,338,11098566,-795,0,1764891267,15157.223215109996,164.28906765000283,50698.743133200005 2025-12-04,23:34:29.000,338,11098375,-795,0,1764891268,15157.250160349991,164.38775547000114,50698.7081976 2025-12-04,23:34:30.000,338,11098592,-795,0,1764891269,15157.243424039996,164.331362429999,50698.813004400006 2025-12-04,23:34:31.000,338,11098409,-795,0,1764891270,15157.243424039996,164.26087112999812,50698.7780688 2025-12-04,23:34:32.000,338,11098507,-795,0,1764891271,15157.223215109996,164.36660808000306,50698.840952880004 2025-12-04,23:34:33.000,338,11098485,-795,0,1764891272,15157.243424039996,164.36660808000306,50698.83396576001 2025-12-04,23:34:34.000,338,11098551,-795,0,1764891273,15157.203006179996,164.41595198999858,50698.72217184 2025-12-04,23:34:35.000,338,11098523,-795,0,1764891274,15157.324259759996,164.33841155999835,50698.792043040005 2025-12-04,23:34:36.000,338,11098459,-795,0,1764891275,15157.263632969996,164.3102150400009,50698.79903016 2025-12-04,23:34:37.000,338,11098568,-795,0,1764891276,15157.364677619997,164.3102150400009,50698.82697864 2025-12-04,23:34:38.000,338,11098431,-795,0,1764891277,15157.344468689997,164.26087112999812,50698.743133200005 2025-12-04,23:34:39.000,338,11098435,-795,0,1764891278,15157.357941310001,164.35250982000434,50698.792043040005 2025-12-04,23:34:40.000,338,11098522,-795,0,1764891279,15157.324259759996,164.31726417000027,50698.84794 2025-12-04,23:34:41.000,338,11098600,-675,0,1764891280,15157.351204999992,164.38775547000114,50698.86890136 2025-12-04,23:34:42.000,338,11098639,-795,0,1764891281,15157.452249649992,164.27496939000412,50698.96672104 2025-12-04,23:34:43.000,338,11098628,-795,0,1764891282,15157.364677619997,164.31726417000027,50698.910824080005 2025-12-04,23:34:44.000,338,11098395,-795,0,1764891283,15157.357941310001,164.31726417000027,50698.75012032 2025-12-04,23:34:45.000,338,11098454,-795,0,1764891284,15157.378150240002,164.36660808000306,50698.82697864 2025-12-04,23:34:46.000,338,11098579,-795,0,1764891285,15157.425304409997,164.43709938000393,50698.80601728001 2025-12-04,23:34:47.000,338,11098450,-795,0,1764891286,15157.391622859992,164.35250982000434,50698.93178544001 2025-12-04,23:34:48.000,338,11098517,-795,0,1764891287,15157.364677619997,164.52168894000351,50698.910824080005 2025-12-04,23:34:49.000,338,11098486,-795,0,1764891288,15157.472458579992,164.51463981000416,50698.89684984 2025-12-04,23:34:50.000,338,11098588,-795,0,1764891289,15157.492667509992,164.47234503000072,50699.04357936 2025-12-04,23:34:51.000,338,11098480,-795,0,1764891290,15157.364677619997,164.52168894000351,50698.95274680001 2025-12-04,23:34:52.000,338,11098434,-795,0,1764891291,15157.304050829996,164.46529590000137,50698.92479832 2025-12-04,23:34:53.000,338,11098737,-795,0,1764891292,15157.411831789992,164.59922937000374,50698.95274680001 2025-12-04,23:34:54.000,338,11098425,-795,0,1764891293,15157.357941310001,164.58513110999775,50698.959733920005 2025-12-04,23:34:55.000,338,11098559,-635,0,1764891294,15157.324259759996,164.59922937000374,50699.0924892 2025-12-04,23:34:56.000,338,11098451,-795,0,1764891295,15157.310787139992,164.71201545000076,50699.00165664001 2025-12-04,23:34:57.000,338,11098664,-795,0,1764891296,15157.189533559991,164.61332763000246,50699.008643760004 2025-12-04,23:34:58.000,338,11098631,-795,0,1764891297,15157.351204999992,164.66267153999797,50699.03659224 2025-12-04,23:34:59.000,338,11098536,-795,0,1764891298,15157.357941310001,164.61332763000246,50699.01563088 2025-12-04,23:35:00.000,338,11098552,-795,0,1764891299,15157.364677619997,164.6556224099986,50699.07152784001 2025-12-04,23:35:01.000,338,11098544,-795,0,1764891300,15157.371413929992,164.59218024000438,50699.20428312 2025-12-04,23:35:02.000,338,11098504,-795,0,1764891301,15157.378150240002,164.6415241499999,50699.18332176 2025-12-04,23:35:03.000,338,11098656,-795,0,1764891302,15157.384886549997,164.61332763000246,50699.07152784001 2025-12-04,23:35:04.000,338,11098585,-795,0,1764891303,15157.452249649992,164.61332763000246,50699.09947632001 2025-12-04,23:35:05.000,338,11098547,-795,0,1764891304,15157.452249649992,164.6556224099986,50699.03659224 2025-12-04,23:35:06.000,338,11098588,-795,0,1764891305,15157.485931199997,164.64857327999925,50699.197296000006 2025-12-04,23:35:07.000,338,11098545,-795,0,1764891306,15157.512876439992,164.6556224099986,50699.10646344 2025-12-04,23:35:08.000,338,11098662,-795,0,1764891307,15157.499403820002,164.71201545000076,50699.11345056 2025-12-04,23:35:09.000,338,11098681,-795,0,1764891308,15157.586975849998,164.76135936000355,50699.05056648001 2025-12-04,23:35:10.000,338,11098529,-795,0,1764891309,15157.640866329988,164.8529980500025,50699.0924892 2025-12-04,23:35:11.000,338,11098528,-795,0,1764891310,15157.640866329988,164.76135936000355,50699.2322316 2025-12-04,23:35:12.000,338,11098640,-795,0,1764891311,15157.600448470002,164.81070326999907,50699.07152784001 2025-12-04,23:35:13.000,338,11098488,-795,0,1764891312,15157.647602639998,164.81070326999907,50699.0924892 2025-12-04,23:35:14.000,338,11098414,-795,0,1764891313,15157.667811569998,164.88119456999993,50699.13441192 2025-12-04,23:35:15.000,338,11098612,-795,0,1764891314,15157.640866329988,164.79660501000035,50699.0575536 2025-12-04,23:35:16.000,338,11098502,-795,0,1764891315,15157.647602639998,164.81070326999907,50698.99466952 2025-12-04,23:35:17.000,338,11098505,-795,0,1764891316,15157.688020499998,164.8882436999993,50699.127424800005 2025-12-04,23:35:18.000,338,11098462,-795,0,1764891317,15157.674547879993,164.79660501000035,50699.04357936 2025-12-04,23:35:19.000,338,11098567,-795,0,1764891318,15157.600448470002,164.96578412999952,50699.09947632001 2025-12-04,23:35:20.000,338,11098492,-795,0,1764891319,15157.661075259988,164.88119456999993,50699.1623604 2025-12-04,23:35:21.000,338,11098579,-795,0,1764891320,15157.701493119988,164.98693152000487,50699.06454072 2025-12-04,23:35:22.000,338,11098608,-795,0,1764891321,15157.721702049988,165.07152108000446,50699.18332176 2025-12-04,23:35:23.000,338,11098510,-795,0,1764891322,15157.762119909989,165.02922630000103,50699.0924892 2025-12-04,23:35:24.000,338,11098496,-795,0,1764891323,15157.714965739993,165.0010297800036,50699.21825736001 2025-12-04,23:35:25.000,338,11098583,-795,0,1764891324,15157.694756809993,165.10676673000125,50699.1623604 2025-12-04,23:35:26.000,338,11098514,-795,0,1764891325,15157.708229429998,165.07152108000446,50699.11345056 2025-12-04,23:35:27.000,338,11098786,-795,0,1764891326,15157.728438359998,165.09266847000254,50699.09947632001 2025-12-04,23:35:28.000,338,11098484,-795,0,1764891327,15157.768856219998,165.06447194999782,50699.26716720001 2025-12-04,23:35:29.000,338,11098456,-795,0,1764891328,15157.809274079998,165.21250367999892,50699.13441192 2025-12-04,23:35:30.000,338,11098551,-795,0,1764891329,15157.667811569998,165.0997176000019,50699.26018008 2025-12-04,23:35:31.000,338,11098650,-795,0,1764891330,15157.654338949993,165.1138158600006,50699.26716720001 2025-12-04,23:35:32.000,338,11098695,-795,0,1764891331,15157.762119909989,165.10676673000125,50699.127424800005 2025-12-04,23:35:33.000,338,11098589,-795,0,1764891332,15157.634130019993,165.05742281999846,50699.25319296 2025-12-04,23:35:34.000,338,11098482,-795,0,1764891333,15157.701493119988,165.2618475900017,50699.316077040006 2025-12-04,23:35:35.000,338,11098610,-795,0,1764891334,15157.681284189988,165.21250367999892,50699.246205840005 2025-12-04,23:35:36.000,338,11098492,-795,0,1764891335,15157.627393709998,165.2266019400049,50699.295115680005 2025-12-04,23:35:37.000,338,11098463,-795,0,1764891336,15157.681284189988,165.17725803000212,50699.35799976001 2025-12-04,23:35:38.000,338,11098436,-795,0,1764891337,15157.755383599993,165.15611064000404,50699.47678080001 2025-12-04,23:35:39.000,338,11098554,-795,0,1764891338,15157.775592529993,165.14201237999805,50699.581587600005 2025-12-04,23:35:40.000,338,11098581,-795,0,1764891339,15157.816010389994,165.21955280999828,50699.483767920006 2025-12-04,23:35:41.000,338,11098667,-795,0,1764891340,15157.768856219998,165.23365107000427,50699.55363912001 2025-12-04,23:35:42.000,338,11098586,-795,0,1764891341,15157.795801459994,165.29004410999914,50699.47678080001 2025-12-04,23:35:43.000,338,11098531,-795,0,1764891342,15157.728438359998,165.33233889000257,50699.55363912001 2025-12-04,23:35:44.000,338,11098720,-795,0,1764891343,15157.869900869999,165.23365107000427,50699.49774216 2025-12-04,23:35:45.000,338,11098510,-795,0,1764891344,15157.822746699989,165.21955280999828,50699.49075504 2025-12-04,23:35:46.000,338,11098454,-795,0,1764891345,15157.842955629989,165.25479846000235,50699.581587600005 2025-12-04,23:35:47.000,338,11098538,-795,0,1764891346,15157.816010389994,165.3111915000045,50699.6165232 2025-12-04,23:35:48.000,338,11098440,-795,0,1764891347,15157.748647289998,165.2970932399985,50699.63748456 2025-12-04,23:35:49.000,338,11098487,-795,0,1764891348,15157.789065149998,165.28299497999978,50699.749278480005 2025-12-04,23:35:50.000,338,11098677,-795,0,1764891349,15157.795801459994,165.38873193000472,50699.7562656 2025-12-04,23:35:51.000,338,11098731,-795,0,1764891350,15157.694756809993,165.35348628000065,50699.65844592 2025-12-04,23:35:52.000,338,11098421,-795,0,1764891351,15157.836219319994,165.37463366999873,50699.59556184 2025-12-04,23:35:53.000,338,11098783,-795,0,1764891352,15157.782328839989,165.4733214900043,50699.65145880001 2025-12-04,23:35:54.000,338,11098397,-795,0,1764891353,15157.822746699989,165.43807584000024,50699.60254896001 2025-12-04,23:35:55.000,338,11098526,-795,0,1764891354,15157.90358241999,165.45922322999832,50699.66543304 2025-12-04,23:35:56.000,338,11098448,-795,0,1764891355,15157.816010389994,165.5579110500039,50699.77722696 2025-12-04,23:35:57.000,338,11098395,-795,0,1764891356,15157.822746699989,165.5579110500039,50699.6863944 2025-12-04,23:35:58.000,338,11098444,-795,0,1764891357,15157.876637179994,165.62135321999813,50699.77722696 2025-12-04,23:35:59.000,338,11098755,-795,0,1764891358,15157.977681829994,165.67069713000092,50699.66543304 2025-12-04,23:36:00.000,338,11098696,-795,0,1764891359,15157.92379134999,165.79053234000457,50699.72831712 2025-12-04,23:36:01.000,338,11098525,-795,0,1764891360,15158.00462706999,165.71299191000435,50699.76325272 2025-12-04,23:36:02.000,338,11098547,-795,0,1764891361,15157.977681829994,165.67069713000092,50699.798188320005 2025-12-04,23:36:03.000,338,11098586,-795,0,1764891362,15157.917055039994,165.69889364999835,50699.86107240001 2025-12-04,23:36:04.000,338,11098599,-795,0,1764891363,15158.06525385999,165.9033184200016,50699.79120120001 2025-12-04,23:36:05.000,338,11098565,-795,0,1764891364,15158.05178124,165.67069713000092,50699.83312392 2025-12-04,23:36:06.000,338,11098334,-795,0,1764891365,15158.03157231,165.8398762500001,50699.749278480005 2025-12-04,23:36:07.000,338,11098589,-715,0,1764891366,15157.99115445,165.89626929000224,50699.70735576 2025-12-04,23:36:08.000,338,11098441,-795,0,1764891367,15157.950736589999,165.93151493999903,50699.8261368 2025-12-04,23:36:09.000,338,11098559,-795,0,1764891368,15157.98441813999,165.94561319999775,50699.6863944 2025-12-04,23:36:10.000,338,11098646,-795,0,1764891369,15158.058517549995,165.9667605900031,50699.81914968001 2025-12-04,23:36:11.000,338,11098583,-795,0,1764891370,15157.997890759994,165.99495711000054,50699.700368640006 2025-12-04,23:36:12.000,338,11098603,-795,0,1764891371,15158.11240803,166.0865957999995,50699.81914968001 2025-12-04,23:36:13.000,338,11098380,-795,0,1764891372,15158.19324375,166.01610449999862,50699.65844592 2025-12-04,23:36:14.000,338,11098646,-795,0,1764891373,15158.13261696,166.05839928000205,50699.77722696 2025-12-04,23:36:15.000,338,11098543,-795,0,1764891374,15158.10567171999,166.0020062399999,50699.798188320005 2025-12-04,23:36:16.000,338,11098735,-795,0,1764891375,15158.16629850999,166.05839928000205,50699.88902088001 2025-12-04,23:36:17.000,338,11098588,-795,0,1764891376,15158.26734315999,166.14298884000164,50699.87504664 2025-12-04,23:36:18.000,338,11098600,-795,0,1764891377,15158.179771129995,166.2134801400025,50699.94491784 2025-12-04,23:36:19.000,338,11098658,-795,0,1764891378,15158.20671636999,166.12889058000292,50699.86107240001 2025-12-04,23:36:20.000,338,11098410,-795,0,1764891379,15158.30776101999,166.04430102000333,50699.84011104001 2025-12-04,23:36:21.000,338,11098525,-795,0,1764891380,15158.240397919995,166.17823448999843,50699.896008 2025-12-04,23:36:22.000,338,11098451,-795,0,1764891381,15158.26734315999,166.19938188000378,50699.81914968001 2025-12-04,23:36:23.000,338,11098473,-795,0,1764891382,15158.22692529999,166.276922310004,50699.90299512 2025-12-04,23:36:24.000,338,11098566,-795,0,1764891383,15158.23366161,166.19938188000378,50699.94491784 2025-12-04,23:36:25.000,338,11098468,-795,0,1764891384,15158.260606849995,166.17118535999907,50699.87504664 2025-12-04,23:36:26.000,338,11098587,-795,0,1764891385,15158.25387054,166.24167665999994,50699.97286632 2025-12-04,23:36:27.000,338,11098553,-795,0,1764891386,15158.301024709996,166.23462753000058,50700.04972464 2025-12-04,23:36:28.000,338,11098600,-795,0,1764891387,15158.280815779995,166.1852836199978,50700.035750400006 2025-12-04,23:36:29.000,338,11098614,-795,0,1764891388,15158.18650743999,166.276922310004,50699.95889208001 2025-12-04,23:36:30.000,338,11098513,-795,0,1764891389,15158.25387054,166.19233275000443,50700.04273752 2025-12-04,23:36:31.000,338,11098595,-795,0,1764891390,15158.20671636999,166.17823448999843,50700.09863448 2025-12-04,23:36:32.000,338,11098479,-795,0,1764891391,15158.14608957999,166.32626621999952,50700.12658296001 2025-12-04,23:36:33.000,338,11098721,-795,0,1764891392,15158.22692529999,166.17118535999907,50699.97985344001 2025-12-04,23:36:34.000,338,11098593,-795,0,1764891393,15158.22692529999,166.20643101000314,50700.05671176001 2025-12-04,23:36:35.000,338,11098401,-795,0,1764891394,15158.27407947,166.20643101000314,50700.0008148 2025-12-04,23:36:36.000,338,11098500,-795,0,1764891395,15158.27407947,166.25577491999866,50700.09863448 2025-12-04,23:36:37.000,338,11098581,-795,0,1764891396,15158.220188989995,166.34036447999824,50700.04972464 2025-12-04,23:36:38.000,338,11098577,-795,0,1764891397,15158.30776101999,166.31921709000017,50699.97286632 2025-12-04,23:36:39.000,338,11098572,-795,0,1764891398,15158.27407947,166.40380664999975,50700.16151856 2025-12-04,23:36:40.000,338,11098504,-795,0,1764891399,15158.199980059995,166.34741361000488,50700.02876328001 2025-12-04,23:36:41.000,338,11098453,-795,0,1764891400,15158.31449733,166.43200317000446,50700.035750400006 2025-12-04,23:36:42.000,338,11098407,-795,0,1764891401,15158.2942884,166.56593663999956,50700.035750400006 2025-12-04,23:36:43.000,338,11098690,-795,0,1764891402,15158.35491519,166.42495403999783,50699.99382768 2025-12-04,23:36:44.000,338,11098605,-795,0,1764891403,15158.361651499996,166.4108557799991,50700.070686 2025-12-04,23:36:45.000,338,11098458,-795,0,1764891404,15158.341442569996,166.3967575200004,50700.15453144001 2025-12-04,23:36:46.000,338,11098682,-795,0,1764891405,15158.33470626,166.42495403999783,50700.11260872 2025-12-04,23:36:47.000,338,11098554,-715,0,1764891406,15158.280815779995,166.4954453399987,50700.014789040004 2025-12-04,23:36:48.000,338,11098391,-795,0,1764891407,15158.15282589,166.50249446999806,50700.133570080005 2025-12-04,23:36:49.000,338,11098626,-795,0,1764891408,15158.260606849995,166.53069099000277,50700.07767312001 2025-12-04,23:36:50.000,338,11098587,-795,0,1764891409,15158.18650743999,166.44610143000318,50700.06369888 2025-12-04,23:36:51.000,338,11098763,-795,0,1764891410,15158.260606849995,166.5236418600034,50699.98684056001 2025-12-04,23:36:52.000,338,11098745,-795,0,1764891411,15158.220188989995,166.48839620999934,50699.98684056001 2025-12-04,23:36:53.000,338,11098482,-795,0,1764891412,15158.25387054,166.62937881000107,50700.17549280001 2025-12-04,23:36:54.000,338,11098655,-795,0,1764891413,15158.33470626,166.73511575999873,50699.965879200005 2025-12-04,23:36:55.000,338,11098530,-795,0,1764891414,15158.25387054,166.63642794000043,50700.084660240005 2025-12-04,23:36:56.000,338,11098566,-795,0,1764891415,15158.31449733,166.59413316000428,50700.10562160001 2025-12-04,23:36:57.000,338,11098638,-795,0,1764891416,15158.23366161,166.7562631500041,50700.070686 2025-12-04,23:36:58.000,338,11098492,-795,0,1764891417,15158.402069359996,166.61528055000235,50700.04972464 2025-12-04,23:36:59.000,338,11098505,-795,0,1764891418,15158.496377700001,166.57298576999892,50699.94491784 2025-12-04,23:37:00.000,338,11098722,-795,0,1764891419,15158.449223529991,166.55183838000085,50699.8261368 2025-12-04,23:37:01.000,338,11098435,-795,0,1764891420,15158.33470626,166.63642794000043,50700.02876328001 2025-12-04,23:37:02.000,338,11098644,-795,0,1764891421,15158.381860429996,166.4601996900019,50700.084660240005 2025-12-04,23:37:03.000,338,11098427,-795,0,1764891422,15158.33470626,166.59413316000428,50699.868059520006 2025-12-04,23:37:04.000,338,11098598,-715,0,1764891423,15158.39533305,166.53774012000213,50699.847098160004 2025-12-04,23:37:05.000,338,11098767,-795,0,1764891424,15158.30776101999,166.58003489999828,50700.02876328001 2025-12-04,23:37:06.000,338,11098550,-795,0,1764891425,15158.34817887999,166.608231420003,50699.87504664 2025-12-04,23:37:07.000,338,11098747,-795,0,1764891426,15158.408805669991,166.60118229000363,50699.90299512 2025-12-04,23:37:08.000,338,11098566,-795,0,1764891427,15158.408805669991,166.59413316000428,50699.84011104001 2025-12-04,23:37:09.000,338,11098754,-795,0,1764891428,15158.462696149996,166.6223296800017,50699.896008 2025-12-04,23:37:10.000,338,11098458,-795,0,1764891429,15158.39533305,166.608231420003,50699.9309436 2025-12-04,23:37:11.000,338,11098520,-675,0,1764891430,15158.476168770001,166.73511575999873,50699.85408528 2025-12-04,23:37:12.000,338,11098568,-795,0,1764891431,15158.476168770001,166.69282098000258,50699.90998224001 2025-12-04,23:37:13.000,338,11098663,-795,0,1764891432,15158.476168770001,166.79855793000024,50699.98684056001 2025-12-04,23:37:14.000,338,11098563,-795,0,1764891433,15158.476168770001,166.7421648899981,50699.92395648 2025-12-04,23:37:15.000,338,11098558,-795,0,1764891434,15158.489641389991,166.88314748999983,50699.92395648 2025-12-04,23:37:16.000,338,11098722,-795,0,1764891435,15158.39533305,166.82675444999768,50700.0008148 2025-12-04,23:37:17.000,338,11098447,-795,0,1764891436,15158.39533305,166.84790184000303,50699.85408528 2025-12-04,23:37:18.000,338,11098595,-795,0,1764891437,15158.482905079996,166.84790184000303,50699.84011104001 2025-12-04,23:37:19.000,338,11098503,-795,0,1764891438,15158.469432459991,166.89724574999855,50699.868059520006 2025-12-04,23:37:20.000,338,11098448,-795,0,1764891439,15158.449223529991,166.8690492300011,50699.88203376 2025-12-04,23:37:21.000,338,11098567,-795,0,1764891440,15158.442487219996,166.7421648899981,50699.78421408 2025-12-04,23:37:22.000,338,11098399,-795,0,1764891441,15158.2942884,166.78445967000152,50699.79120120001 2025-12-04,23:37:23.000,338,11098517,-795,0,1764891442,15158.34817887999,166.83380358000431,50699.9309436 2025-12-04,23:37:24.000,338,11098553,-795,0,1764891443,15158.368387809991,166.76331228000345,50699.84011104001 2025-12-04,23:37:25.000,338,11098687,-795,0,1764891444,15158.368387809991,166.87609836000047,50699.896008 2025-12-04,23:37:26.000,338,11098597,-795,0,1764891445,15158.240397919995,166.79150880000088,50699.847098160004 2025-12-04,23:37:27.000,338,11098734,-795,0,1764891446,15158.33470626,166.81265618999896,50699.798188320005 2025-12-04,23:37:28.000,338,11098500,-795,0,1764891447,15158.199980059995,166.92544227000326,50699.72831712 2025-12-04,23:37:29.000,338,11098547,-795,0,1764891448,15158.19324375,166.8690492300011,50699.66543304 2025-12-04,23:37:30.000,338,11098556,-795,0,1764891449,15158.08546278999,166.8690492300011,50699.749278480005 2025-12-04,23:37:31.000,338,11098674,-795,0,1764891450,15158.119144339995,166.9183931400039,50699.80517544 2025-12-04,23:37:32.000,338,11098582,-795,0,1764891451,15158.038308619994,166.8549509700024,50699.7562656 2025-12-04,23:37:33.000,338,11098600,-635,0,1764891452,15158.04504492999,166.88314748999983,50699.81216256001 2025-12-04,23:37:34.000,338,11098517,-795,0,1764891453,15158.058517549995,166.94658966000134,50699.77722696 2025-12-04,23:37:35.000,338,11098541,-795,0,1764891454,15157.997890759994,166.84085271000367,50699.81216256001 2025-12-04,23:37:36.000,338,11098485,-795,0,1764891455,15157.930527659999,166.84790184000303,50699.85408528 2025-12-04,23:37:37.000,338,11098678,-795,0,1764891456,15157.890109799999,166.94658966000134,50699.78421408 2025-12-04,23:37:38.000,338,11098650,-795,0,1764891457,15157.90358241999,166.8901966199992,50699.83312392 2025-12-04,23:37:39.000,338,11098509,-795,0,1764891458,15157.842955629989,166.88314748999983,50699.81914968001 2025-12-04,23:37:40.000,338,11098330,-795,0,1764891459,15157.816010389994,166.87609836000047,50699.868059520006 2025-12-04,23:37:41.000,338,11098543,-795,0,1764891460,15157.809274079998,166.81970531999832,50699.7562656 2025-12-04,23:37:42.000,338,11098621,-795,0,1764891461,15157.829483009999,166.93954053000198,50699.66543304 2025-12-04,23:37:43.000,338,11098608,-635,0,1764891462,15157.890109799999,166.81265618999896,50699.69338152001 2025-12-04,23:37:44.000,338,11098504,-795,0,1764891463,15157.869900869999,166.87609836000047,50699.77023984001 2025-12-04,23:37:45.000,338,11098529,-795,0,1764891464,15157.896846109994,166.9183931400039,50699.798188320005 2025-12-04,23:37:46.000,338,11098602,-795,0,1764891465,15157.930527659999,166.83380358000431,50699.847098160004 2025-12-04,23:37:47.000,338,11098614,-795,0,1764891466,15157.883373489989,166.83380358000431,50699.798188320005 2025-12-04,23:37:48.000,338,11098661,-795,0,1764891467,15157.96420920999,166.79855793000024,50699.798188320005 2025-12-04,23:37:49.000,338,11098586,-795,0,1764891468,15157.92379134999,166.92544227000326,50699.77023984001 2025-12-04,23:37:50.000,338,11098475,-795,0,1764891469,15157.836219319994,166.8056070599996,50699.71434288 2025-12-04,23:37:51.000,338,11098590,-795,0,1764891470,15157.997890759994,166.87609836000047,50699.92395648 2025-12-04,23:37:52.000,338,11098476,-795,0,1764891471,15157.970945519999,166.86200010000175,50699.76325272 2025-12-04,23:37:53.000,338,11098654,-795,0,1764891472,15157.836219319994,166.84085271000367,50699.80517544 2025-12-04,23:37:54.000,338,11098589,-795,0,1764891473,15157.98441813999,166.98888444000477,50699.81914968001 2025-12-04,23:37:55.000,338,11098537,-715,0,1764891474,15157.977681829994,167.03822835000028,50699.72133000001 2025-12-04,23:37:56.000,338,11098645,-795,0,1764891475,15157.96420920999,166.86200010000175,50699.66543304 2025-12-04,23:37:57.000,338,11098442,-795,0,1764891476,15157.99115445,167.03822835000028,50699.77023984001 2025-12-04,23:37:58.000,338,11098574,-795,0,1764891477,15157.99115445,166.9042948799979,50699.65844592 2025-12-04,23:37:59.000,338,11098536,-795,0,1764891478,15158.02483599999,167.02413009000156,50699.581587600005 2025-12-04,23:38:00.000,338,11098760,-795,0,1764891479,15157.930527659999,167.03117922000092,50699.76325272 2025-12-04,23:38:01.000,338,11098623,-795,0,1764891480,15158.038308619994,167.12986703999923,50699.78421408 2025-12-04,23:38:02.000,338,11098716,-795,0,1764891481,15157.970945519999,166.99593357000413,50699.67242016001 2025-12-04,23:38:03.000,338,11098707,-795,0,1764891482,15157.977681829994,167.12986703999923,50699.71434288 2025-12-04,23:38:04.000,338,11098679,-795,0,1764891483,15157.957472899994,167.2144565999988,50699.679407280004 2025-12-04,23:38:05.000,338,11098578,-795,0,1764891484,15157.957472899994,167.0805231300037,50699.63748456 2025-12-04,23:38:06.000,338,11098495,-795,0,1764891485,15157.937263969994,167.20740746999945,50699.57460048001 2025-12-04,23:38:07.000,338,11098401,-795,0,1764891486,15157.98441813999,167.18626008000138,50699.630497440005 2025-12-04,23:38:08.000,338,11098579,-795,0,1764891487,15157.802537769989,167.1016705200018,50699.60254896001 2025-12-04,23:38:09.000,338,11098608,-755,0,1764891488,15157.930527659999,167.13691616999859,50699.57460048001 2025-12-04,23:38:10.000,338,11098556,-795,0,1764891489,15157.883373489989,167.20740746999945,50699.58857472 2025-12-04,23:38:11.000,338,11098511,-795,0,1764891490,15157.883373489989,167.17921095000202,50699.59556184 2025-12-04,23:38:12.000,338,11098767,-795,0,1764891491,15157.869900869999,167.12281790999987,50699.56761336 2025-12-04,23:38:13.000,338,11098762,-795,0,1764891492,15157.890109799999,167.15806356000394,50699.462806560005 2025-12-04,23:38:14.000,338,11098483,-795,0,1764891493,15157.863164559989,167.27084964000096,50699.483767920006 2025-12-04,23:38:15.000,338,11098673,-795,0,1764891494,15157.98441813999,167.09462139000243,50699.532677760006 2025-12-04,23:38:16.000,338,11098566,-795,0,1764891495,15157.90358241999,167.03117922000092,50699.56761336 2025-12-04,23:38:17.000,338,11098569,-795,0,1764891496,15157.876637179994,167.13691616999859,50699.56062624 2025-12-04,23:38:18.000,338,11098668,-795,0,1764891497,15157.876637179994,167.052326609999,50699.43485808001 2025-12-04,23:38:19.000,338,11098622,-795,0,1764891498,15157.842955629989,166.99593357000413,50699.45581944001 2025-12-04,23:38:20.000,338,11098542,-795,0,1764891499,15157.910318729999,166.98888444000477,50699.56062624 2025-12-04,23:38:21.000,338,11098430,-795,0,1764891500,15157.930527659999,166.9183931400039,50699.56761336 2025-12-04,23:38:22.000,338,11098580,-795,0,1764891501,15157.94400027999,166.94658966000134,50699.39992248 2025-12-04,23:38:23.000,338,11098543,-795,0,1764891502,15157.856428249994,166.77741054000217,50699.33005128 2025-12-04,23:38:24.000,338,11098571,-795,0,1764891503,15157.957472899994,166.7421648899981,50699.371974 2025-12-04,23:38:25.000,338,11098520,-795,0,1764891504,15157.917055039994,166.79150880000088,50699.35799976001 2025-12-04,23:38:26.000,338,11098553,-795,0,1764891505,15158.01136338,166.69282098000258,50699.50472928001 2025-12-04,23:38:27.000,338,11098703,-795,0,1764891506,15158.018099689994,166.66462445999787,50699.42787096 2025-12-04,23:38:28.000,338,11098495,-795,0,1764891507,15158.07199017,166.7562631500041,50699.3021028 2025-12-04,23:38:29.000,338,11098494,-795,0,1764891508,15158.04504492999,166.72806662999938,50699.39992248 2025-12-04,23:38:30.000,338,11098609,-795,0,1764891509,15158.00462706999,166.608231420003,50699.37896112 2025-12-04,23:38:31.000,338,11098629,-795,0,1764891510,15158.16629850999,166.6434770699998,50699.371974 2025-12-04,23:38:32.000,338,11098525,-795,0,1764891511,15158.15282589,166.5447892500015,50699.33703840001 2025-12-04,23:38:33.000,338,11098484,-795,0,1764891512,15158.18650743999,166.62937881000107,50699.371974 2025-12-04,23:38:34.000,338,11098482,-795,0,1764891513,15158.22692529999,166.58708402999764,50699.413896720005 2025-12-04,23:38:35.000,338,11098479,-795,0,1764891514,15158.20671636999,166.5236418600034,50699.295115680005 2025-12-04,23:38:36.000,338,11098526,-795,0,1764891515,15158.321233639996,166.46724882000126,50699.413896720005 2025-12-04,23:38:37.000,338,11098616,-795,0,1764891516,15158.28755208999,166.5095436000047,50699.33005128 2025-12-04,23:38:38.000,338,11098482,-795,0,1764891517,15158.462696149996,166.5095436000047,50699.33703840001 2025-12-04,23:38:39.000,338,11098538,-795,0,1764891518,15158.469432459991,166.34036447999824,50699.38594824001 2025-12-04,23:38:40.000,338,11098507,-795,0,1764891519,15158.388596739991,166.34036447999824,50699.26716720001 2025-12-04,23:38:41.000,338,11098464,-795,0,1764891520,15158.509850319992,166.38970839000103,50699.28812856001 2025-12-04,23:38:42.000,338,11098604,-795,0,1764891521,15158.503114009996,166.26987318000465,50699.27415432 2025-12-04,23:38:43.000,338,11098447,-795,0,1764891522,15158.435750910001,166.46724882000126,50699.21825736001 2025-12-04,23:38:44.000,338,11098680,-795,0,1764891523,15158.530059249992,166.40380664999975,50699.1623604 2025-12-04,23:38:45.000,338,11098599,-795,0,1764891524,15158.644576519997,166.37561013000231,50699.14139904001 2025-12-04,23:38:46.000,338,11098544,-795,0,1764891525,15158.631103899992,166.32626621999952,50699.27415432 2025-12-04,23:38:47.000,338,11098522,-795,0,1764891526,15158.651312829992,166.32626621999952,50699.127424800005 2025-12-04,23:38:48.000,338,11098520,-795,0,1764891527,15158.678258070002,166.22757840000122,50699.05056648001 2025-12-04,23:38:49.000,338,11098462,-795,0,1764891528,15158.772566409993,166.28397144000337,50699.12043768001 2025-12-04,23:38:50.000,338,11098684,-795,0,1764891529,15158.711939619992,166.26282404999802,50699.04357936 2025-12-04,23:38:51.000,338,11098632,-795,0,1764891530,15158.738884860002,166.17118535999907,50699.14139904001 2025-12-04,23:38:52.000,338,11098647,-795,0,1764891531,15158.765830099997,166.20643101000314,50699.01563088 2025-12-04,23:38:53.000,338,11098530,-795,0,1764891532,15158.779302720002,166.13593971000228,50698.93877256 2025-12-04,23:38:54.000,338,11098553,-795,0,1764891533,15158.745621169997,166.09364492999885,50698.88986272 2025-12-04,23:38:55.000,338,11098558,-795,0,1764891534,15158.738884860002,166.1006940599982,50698.861914240006 2025-12-04,23:38:56.000,338,11098599,-795,0,1764891535,15158.786039029997,166.05839928000205,50698.96672104 2025-12-04,23:38:57.000,338,11098559,-795,0,1764891536,15158.893819989993,165.92446580999967,50698.92479832 2025-12-04,23:38:58.000,338,11098700,-795,0,1764891537,15158.866874749998,165.9385640699984,50698.959733920005 2025-12-04,23:38:59.000,338,11098420,-795,0,1764891538,15159.035282499994,165.91741668000031,50698.9876824 2025-12-04,23:39:00.000,338,11098490,-795,0,1764891539,15159.042018809989,166.00905536999926,50698.72915896 2025-12-04,23:39:01.000,338,11098513,-795,0,1764891540,15159.001600949989,165.94561319999775,50698.80601728001 2025-12-04,23:39:02.000,338,11098610,-795,0,1764891541,15159.055491429994,165.88217103000352,50698.70121048 2025-12-04,23:39:03.000,338,11098479,-795,0,1764891542,15159.102645599989,165.72709017000307,50698.77108168 2025-12-04,23:39:04.000,338,11098508,-795,0,1764891543,15159.109381909999,165.78348320999794,50698.84794 2025-12-04,23:39:05.000,338,11098389,-795,0,1764891544,15159.21042656,165.72709017000307,50698.65928776 2025-12-04,23:39:06.000,338,11098353,-795,0,1764891545,15159.29126228,165.7059427799977,50698.75710744 2025-12-04,23:39:07.000,338,11098606,-795,0,1764891546,15159.25084442,165.64250061000348,50698.71518472001 2025-12-04,23:39:08.000,338,11098434,-795,0,1764891547,15159.38557061999,165.79053234000457,50698.624352160004 2025-12-04,23:39:09.000,338,11098642,-795,0,1764891548,15159.45293372,165.71299191000435,50698.75710744 2025-12-04,23:39:10.000,338,11098580,-795,0,1764891549,15159.520296819996,165.64250061000348,50698.73614608001 2025-12-04,23:39:11.000,338,11098582,-795,0,1764891550,15159.621341469996,165.5931567000007,50698.72915896 2025-12-04,23:39:12.000,338,11098465,-795,0,1764891551,15159.722386119996,165.48037062000367,50698.78505592001 2025-12-04,23:39:13.000,338,11098407,-795,0,1764891552,15159.789749219992,165.46627235999767,50698.82697864 2025-12-04,23:39:14.000,338,11098546,-795,0,1764891553,15159.803221839997,165.5438127899979,50698.63832640001 2025-12-04,23:39:15.000,338,11098473,-795,0,1764891554,15159.836903390002,165.4733214900043,50698.58242944 2025-12-04,23:39:16.000,338,11098516,-795,0,1764891555,15159.931211729992,165.39578106000408,50698.82697864 2025-12-04,23:39:17.000,338,11098652,-795,0,1764891556,15159.971629589993,165.43807584000024,50698.72915896 2025-12-04,23:39:18.000,338,11098561,-795,0,1764891557,15159.964893279997,165.38873193000472,50698.72217184 2025-12-04,23:39:19.000,338,11098589,-795,0,1764891558,15160.052465309993,165.32528976000322,50698.56146808 2025-12-04,23:39:20.000,338,11098617,-795,0,1764891559,15160.086146859998,165.37463366999873,50698.673262000004 2025-12-04,23:39:21.000,338,11098554,-795,0,1764891560,15160.140037339988,165.23365107000427,50698.575442320005 2025-12-04,23:39:22.000,338,11098607,-675,0,1764891561,15160.160246269988,165.43102671000088,50698.72217184 2025-12-04,23:39:23.000,338,11098530,-795,0,1764891562,15160.113092099993,165.2970932399985,50698.61037792 2025-12-04,23:39:24.000,338,11098495,-795,0,1764891563,15160.119828409988,165.18430716000148,50698.575442320005 2025-12-04,23:39:25.000,338,11098563,-795,0,1764891564,15160.160246269988,165.29004410999914,50698.68024912 2025-12-04,23:39:26.000,338,11098578,-795,0,1764891565,15160.113092099993,165.21955280999828,50698.63832640001 2025-12-04,23:39:27.000,338,11098561,-795,0,1764891566,15160.214136749993,165.247749330003,50698.76409456001 2025-12-04,23:39:28.000,338,11098504,-795,0,1764891567,15160.140037339988,165.1984054200002,50698.61736504001 2025-12-04,23:39:29.000,338,11098503,-795,0,1764891568,15160.207400439998,165.1631597700034,50698.694223360006 2025-12-04,23:39:30.000,338,11098628,-795,0,1764891569,15160.180455199989,165.14201237999805,50698.61037792 2025-12-04,23:39:31.000,338,11098599,-795,0,1764891570,15160.160246269988,165.15611064000404,50698.6033908 2025-12-04,23:39:32.000,338,11098634,-795,0,1764891571,15160.180455199989,165.06447194999782,50698.66627488001 2025-12-04,23:39:33.000,338,11098744,-795,0,1764891572,15160.180455199989,165.00807891000295,50698.68024912 2025-12-04,23:39:34.000,338,11098622,-795,0,1764891573,15160.234345679994,164.98693152000487,50698.63832640001 2025-12-04,23:39:35.000,338,11098698,-795,0,1764891574,15160.207400439998,164.98693152000487,50698.58242944 2025-12-04,23:39:36.000,338,11098484,-795,0,1764891575,15160.315181399994,164.89529282999865,50698.7081976 2025-12-04,23:39:37.000,338,11098654,-795,0,1764891576,15160.34212663999,164.9516858700008,50698.70121048 2025-12-04,23:39:38.000,338,11098495,-795,0,1764891577,15160.281499849989,164.902341959998,50698.65928776 2025-12-04,23:39:39.000,338,11098368,-795,0,1764891578,15160.389280809999,164.8036541399997,50698.673262000004 2025-12-04,23:39:40.000,338,11098664,-795,0,1764891579,15160.389280809999,164.78250675000163,50698.63832640001 2025-12-04,23:39:41.000,338,11098550,-795,0,1764891580,15160.321917709989,164.78250675000163,50698.477622640006 2025-12-04,23:39:42.000,338,11098601,-795,0,1764891581,15160.227609369998,164.7543102300042,50698.56146808 2025-12-04,23:39:43.000,338,11098652,-795,0,1764891582,15160.187191509998,164.68381893000333,50698.72915896 2025-12-04,23:39:44.000,338,11098423,-795,0,1764891583,15160.220873059989,164.6415241499999,50698.68024912 2025-12-04,23:39:45.000,338,11098607,-795,0,1764891584,15160.220873059989,164.59218024000438,50698.673262000004 2025-12-04,23:39:46.000,338,11098556,-795,0,1764891585,15160.193927819993,164.52168894000351,50698.68024912 2025-12-04,23:39:47.000,338,11098641,-795,0,1764891586,15160.173718889993,164.56398371999967,50698.505571120004 2025-12-04,23:39:48.000,338,11098476,-795,0,1764891587,15160.092883169993,164.52873807000287,50698.66627488001 2025-12-04,23:39:49.000,338,11098571,-795,0,1764891588,15160.106355789998,164.40890285999922,50698.63133928 2025-12-04,23:39:50.000,338,11098570,-795,0,1764891589,15160.106355789998,164.38070634000178,50698.76409456001 2025-12-04,23:39:51.000,338,11098552,-795,0,1764891590,15160.106355789998,164.38775547000114,50698.65230064 2025-12-04,23:39:52.000,338,11098511,-795,0,1764891591,15160.018783760002,164.37365721000242,50698.61736504001 2025-12-04,23:39:53.000,338,11098579,-795,0,1764891592,15159.931211729992,164.19037983000453,50698.76409456001 2025-12-04,23:39:54.000,338,11098547,-795,0,1764891593,15159.890793869992,164.16923243999918,50698.694223360006 2025-12-04,23:39:55.000,338,11098456,-795,0,1764891594,15159.924475419997,164.1974289600039,50698.624352160004 2025-12-04,23:39:56.000,338,11098530,-795,0,1764891595,15159.823430769997,164.1128394000043,50698.673262000004 2025-12-04,23:39:57.000,338,11098565,-795,0,1764891596,15159.843639699997,164.06349549000151,50698.7780688 2025-12-04,23:39:58.000,338,11098408,-795,0,1764891597,15159.809958149992,164.07759375000023,50698.673262000004 2025-12-04,23:39:59.000,338,11098549,-715,0,1764891598,15159.890793869992,164.05644636000216,50698.77108168 2025-12-04,23:40:00.000,338,11098685,-795,0,1764891599,15159.850376009992,164.00005332,50698.694223360006 2025-12-04,23:40:01.000,338,11098522,-795,0,1764891600,15159.776276600001,163.9859550600013,50698.70121048 2025-12-04,23:40:02.000,338,11098667,-795,0,1764891601,15159.830167079992,163.97185680000257,50698.82697864 2025-12-04,23:40:03.000,338,11098608,-795,0,1764891602,15159.830167079992,163.9013655000017,50698.82697864 2025-12-04,23:40:04.000,338,11098515,-795,0,1764891603,15159.796485530002,163.85907071999827,50698.72915896 2025-12-04,23:40:05.000,338,11098572,-795,0,1764891604,15159.863848629997,163.81677594000212,50698.86890136 2025-12-04,23:40:06.000,338,11098595,-795,0,1764891605,15159.756067670001,163.7180881200038,50698.840952880004 2025-12-04,23:40:07.000,338,11098636,-795,0,1764891606,15159.756067670001,163.69694072999846,50698.7780688 2025-12-04,23:40:08.000,338,11098642,-795,0,1764891607,15159.789749219992,163.6405476900036,50698.82697864 2025-12-04,23:40:09.000,338,11098489,-795,0,1764891608,15159.789749219992,163.61235116999887,50698.82697864 2025-12-04,23:40:10.000,338,11098699,-795,0,1764891609,15159.836903390002,163.61235116999887,50698.840952880004 2025-12-04,23:40:11.000,338,11098646,-795,0,1764891610,15159.823430769997,163.54890900000464,50698.92479832 2025-12-04,23:40:12.000,338,11098665,-795,0,1764891611,15159.850376009992,163.46431943999778,50698.86890136 2025-12-04,23:40:13.000,338,11098724,-755,0,1764891612,15159.823430769997,163.38677901000483,50698.959733920005 2025-12-04,23:40:14.000,338,11098362,-795,0,1764891613,15159.776276600001,163.35858249000012,50698.96672104 2025-12-04,23:40:15.000,338,11098566,-795,0,1764891614,15159.769540289992,163.38677901000483,50699.03659224 2025-12-04,23:40:16.000,338,11098542,-795,0,1764891615,15159.789749219992,163.32333684000332,50699.06454072 2025-12-04,23:40:17.000,338,11098467,-795,0,1764891616,15159.695440880001,163.1964525000003,50699.148386160006 2025-12-04,23:40:18.000,338,11098447,-795,0,1764891617,15159.695440880001,163.18940337000095,50699.06454072 2025-12-04,23:40:19.000,338,11098453,-795,0,1764891618,15159.63481409,163.23874728000374,50699.08550208 2025-12-04,23:40:20.000,338,11098451,-795,0,1764891619,15159.55397837,163.22464901999774,50699.08550208 2025-12-04,23:40:21.000,338,11098476,-795,0,1764891620,15159.45293372,163.21055075999902,50699.04357936 2025-12-04,23:40:22.000,338,11098475,-795,0,1764891621,15159.49335158,163.1471085900048,50699.11345056 2025-12-04,23:40:23.000,338,11098464,-795,0,1764891622,15159.49335158,163.21759988999838,50699.04357936 2025-12-04,23:40:24.000,338,11098691,-795,0,1764891623,15159.372098,163.09071555000264,50699.12043768001 2025-12-04,23:40:25.000,338,11098306,-795,0,1764891624,15159.38557061999,163.1964525000003,50699.10646344 2025-12-04,23:40:26.000,338,11098811,-795,0,1764891625,15159.257580729995,163.05546989999857,50699.00165664001 2025-12-04,23:40:27.000,338,11098529,-795,0,1764891626,15159.176745009994,163.1823542400016,50699.25319296 2025-12-04,23:40:28.000,338,11098503,-795,0,1764891627,15159.20369024999,163.09071555000264,50699.22524448 2025-12-04,23:40:29.000,338,11098616,-795,0,1764891628,15159.16327238999,163.14005945999816,50699.18332176 2025-12-04,23:40:30.000,338,11098592,-795,0,1764891629,15159.24410810999,163.11186294000072,50699.28812856001 2025-12-04,23:40:31.000,338,11098622,-795,0,1764891630,15159.136327149994,163.1964525000003,50699.28812856001 2025-12-04,23:40:32.000,338,11098611,-795,0,1764891631,15159.136327149994,163.15415772000415,50699.26716720001 2025-12-04,23:40:33.000,338,11098608,-795,0,1764891632,15159.14306345999,163.10481381000136,50699.295115680005 2025-12-04,23:40:34.000,338,11098698,-795,0,1764891633,15158.994864639993,163.1964525000003,50699.344025520004 2025-12-04,23:40:35.000,338,11098784,-795,0,1764891634,15158.974655709993,163.1823542400016,50699.364986880006 2025-12-04,23:40:36.000,338,11098747,-795,0,1764891635,15159.035282499994,163.22464901999774,50699.462806560005 2025-12-04,23:40:37.000,338,11098610,-795,0,1764891636,15159.109381909999,163.1330103299988,50699.344025520004 2025-12-04,23:40:38.000,338,11098542,-795,0,1764891637,15158.967919399998,163.07661729000392,50699.364986880006 2025-12-04,23:40:39.000,338,11098702,-795,0,1764891638,15158.994864639993,163.16825598000287,50699.413896720005 2025-12-04,23:40:40.000,338,11098748,-795,0,1764891639,15158.994864639993,163.1471085900048,50699.26716720001 2025-12-04,23:40:41.000,338,11098690,-795,0,1764891640,15158.981392019989,163.09071555000264,50699.43485808001 2025-12-04,23:40:42.000,338,11098549,-795,0,1764891641,15158.961183089988,162.9990768600037,50699.52569064001 2025-12-04,23:40:43.000,338,11098515,-795,0,1764891642,15158.927501539998,163.07661729000392,50699.26716720001 2025-12-04,23:40:44.000,338,11098622,-795,0,1764891643,15158.981392019989,163.0484207699992,50699.364986880006 2025-12-04,23:40:45.000,338,11098583,-795,0,1764891644,15158.967919399998,163.12596119999944,50699.38594824001 2025-12-04,23:40:46.000,338,11098348,-795,0,1764891645,15159.021809879989,163.14005945999816,50699.35101264 2025-12-04,23:40:47.000,338,11098586,-795,0,1764891646,15159.001600949989,163.04137163999985,50699.45581944001 2025-12-04,23:40:48.000,338,11098388,-795,0,1764891647,15158.974655709993,163.04137163999985,50699.44883232 2025-12-04,23:40:49.000,338,11098377,-795,0,1764891648,15159.035282499994,163.06251902999793,50699.45581944001 2025-12-04,23:40:50.000,338,11098584,-795,0,1764891649,15159.109381909999,162.9849785999977,50699.532677760006 2025-12-04,23:40:51.000,338,11098649,-795,0,1764891650,15159.149799769999,163.10481381000136,50699.43485808001 2025-12-04,23:40:52.000,338,11098479,-795,0,1764891651,15159.089172979999,162.97792946999834,50699.35799976001 2025-12-04,23:40:53.000,338,11098459,-795,0,1764891652,15159.001600949989,163.06251902999793,50699.364986880006 2025-12-04,23:40:54.000,338,11098462,-795,0,1764891653,15159.021809879989,162.97088033999898,50699.39992248 2025-12-04,23:40:55.000,338,11098606,-795,0,1764891654,15159.089172979999,163.00612599000306,50699.44883232 2025-12-04,23:40:56.000,338,11098522,-795,0,1764891655,15159.149799769999,162.95678208000027,50699.26716720001 2025-12-04,23:40:57.000,338,11098673,-795,0,1764891656,15159.028546189998,163.06956816000456,50699.38594824001 2025-12-04,23:40:58.000,338,11098638,-795,0,1764891657,15159.068964049999,163.02022425000177,50699.45581944001 2025-12-04,23:40:59.000,338,11098378,-795,0,1764891658,15159.089172979999,163.04137163999985,50699.25319296 2025-12-04,23:41:00.000,338,11098391,-795,0,1764891659,15159.089172979999,163.0343225100005,50699.35799976001 2025-12-04,23:41:01.000,338,11098446,-795,0,1764891660,15159.149799769999,163.06251902999793,50699.20428312 2025-12-04,23:41:02.000,338,11098538,-795,0,1764891661,15159.237371799994,163.04137163999985,50699.3021028 2025-12-04,23:41:03.000,338,11098738,-795,0,1764891662,15159.18348131999,163.17530511000223,50699.33005128 2025-12-04,23:41:04.000,338,11098553,-795,0,1764891663,15159.170008699999,163.097764680002,50699.33703840001 2025-12-04,23:41:05.000,338,11098628,-795,0,1764891664,15159.12285452999,163.11186294000072,50699.35101264 2025-12-04,23:41:06.000,338,11098520,-795,0,1764891665,15159.082436669989,163.1964525000003,50699.4418452 2025-12-04,23:41:07.000,338,11098557,-795,0,1764891666,15159.14306345999,163.06956816000456,50699.39293536 2025-12-04,23:41:08.000,338,11098558,-795,0,1764891667,15159.22389917999,163.08366642000328,50699.35101264 2025-12-04,23:41:09.000,338,11098727,-795,0,1764891668,15159.22389917999,163.04137163999985,50699.42787096 2025-12-04,23:41:10.000,338,11098620,-795,0,1764891669,15159.068964049999,163.14005945999816,50699.49774216 2025-12-04,23:41:11.000,338,11098656,-795,0,1764891670,15159.062227739989,163.12596119999944,50699.42088384 2025-12-04,23:41:12.000,338,11098757,-795,0,1764891671,15159.12285452999,163.17530511000223,50699.39992248 2025-12-04,23:41:13.000,338,11098558,-795,0,1764891672,15159.068964049999,163.11186294000072,50699.39992248 2025-12-04,23:41:14.000,338,11098733,-795,0,1764891673,15158.988128329998,163.21759988999838,50699.44883232 2025-12-04,23:41:15.000,338,11098753,-795,0,1764891674,15159.12285452999,163.21055075999902,50699.371974 2025-12-04,23:41:16.000,338,11098620,-795,0,1764891675,15159.149799769999,163.30218944999797,50699.35799976001 2025-12-04,23:41:17.000,338,11098423,-795,0,1764891676,15159.089172979999,163.28809118999925,50699.39992248 2025-12-04,23:41:18.000,338,11098573,-795,0,1764891677,15159.082436669989,163.1964525000003,50699.25319296 2025-12-04,23:41:19.000,338,11098496,-795,0,1764891678,15159.021809879989,163.17530511000223,50699.22524448 2025-12-04,23:41:20.000,338,11098475,-795,0,1764891679,15159.008337259998,163.3092385800046,50699.33703840001 2025-12-04,23:41:21.000,338,11098628,-795,0,1764891680,15159.075700359994,163.3797298799982,50699.26716720001 2025-12-04,23:41:22.000,338,11098511,-795,0,1764891681,15159.001600949989,163.2810420599999,50699.344025520004 2025-12-04,23:41:23.000,338,11098653,-795,0,1764891682,15158.988128329998,163.27399293000053,50699.33703840001 2025-12-04,23:41:24.000,338,11098574,-795,0,1764891683,15159.028546189998,163.32333684000332,50699.23921872001 2025-12-04,23:41:25.000,338,11098584,-795,0,1764891684,15158.988128329998,163.42907379000098,50699.2322316 2025-12-04,23:41:26.000,338,11098730,-795,0,1764891685,15158.981392019989,163.5066142200012,50699.33703840001 2025-12-04,23:41:27.000,338,11098618,-795,0,1764891686,15159.035282499994,163.56300726000336,50699.15537328 2025-12-04,23:41:28.000,338,11098722,-795,0,1764891687,15159.021809879989,163.51366335000057,50699.44883232 2025-12-04,23:41:29.000,338,11098641,-795,0,1764891688,15158.974655709993,163.61940029999823,50699.33005128 2025-12-04,23:41:30.000,338,11098560,-795,0,1764891689,15158.974655709993,163.5912037800008,50699.25319296 2025-12-04,23:41:31.000,338,11098582,-795,0,1764891690,15158.974655709993,163.68284246999974,50699.26716720001 2025-12-04,23:41:32.000,338,11098642,-795,0,1764891691,15159.028546189998,163.60530203999951,50699.21127024 2025-12-04,23:41:33.000,338,11098520,-795,0,1764891692,15159.001600949989,163.78153028999805,50699.316077040006 2025-12-04,23:41:34.000,338,11098609,-795,0,1764891693,15159.001600949989,163.81677594000212,50699.1623604 2025-12-04,23:41:35.000,338,11098508,-795,0,1764891694,15159.042018809989,163.73218638000253,50699.33703840001 2025-12-04,23:41:36.000,338,11098492,-795,0,1764891695,15159.16327238999,163.78153028999805,50699.26716720001 2025-12-04,23:41:37.000,338,11098485,-795,0,1764891696,15159.048755119999,163.7392355100019,50699.33005128 2025-12-04,23:41:38.000,338,11098523,-795,0,1764891697,15159.170008699999,163.72513725000317,50699.32306416 2025-12-04,23:41:39.000,338,11098661,-795,0,1764891698,15159.068964049999,163.78857942000468,50699.33005128 2025-12-04,23:41:40.000,338,11098667,-795,0,1764891699,15159.196953939994,163.71103899000445,50699.30908992001 2025-12-04,23:41:41.000,338,11098606,-795,0,1764891700,15159.16327238999,163.61940029999823,50699.4418452 2025-12-04,23:41:42.000,338,11098683,-795,0,1764891701,15159.19021763,163.5277616099993,50699.20428312 2025-12-04,23:41:43.000,338,11098627,-795,0,1764891702,15159.176745009994,163.541859869998,50699.28812856001 2025-12-04,23:41:44.000,338,11098418,-795,0,1764891703,15159.23063549,163.54890900000464,50699.33703840001 2025-12-04,23:41:45.000,338,11098667,-795,0,1764891704,15159.35188907,163.57005639000272,50699.344025520004 2025-12-04,23:41:46.000,338,11098564,-795,0,1764891705,15159.34515275999,163.49956509000185,50699.33703840001 2025-12-04,23:41:47.000,338,11098665,-795,0,1764891706,15159.48661526999,163.69694072999846,50699.39293536 2025-12-04,23:41:48.000,338,11098572,-795,0,1764891707,15159.399043239995,163.68284246999974,50699.4418452 2025-12-04,23:41:49.000,338,11098379,-795,0,1764891708,15159.419252169995,163.66169508000166,50699.45581944001 2025-12-04,23:41:50.000,338,11098697,-795,0,1764891709,15159.459670029995,163.76038289999997,50699.32306416 2025-12-04,23:41:51.000,338,11098663,-795,0,1764891710,15159.41251586,163.63349856000423,50699.28812856001 2025-12-04,23:41:52.000,338,11098567,-795,0,1764891711,15159.47314265,163.69694072999846,50699.316077040006 2025-12-04,23:41:53.000,338,11098597,-795,0,1764891712,15159.52703312999,163.8026776800034,50699.3021028 2025-12-04,23:41:54.000,338,11098550,-795,0,1764891713,15159.43272479,163.76038289999997,50699.3021028 2025-12-04,23:41:55.000,338,11098560,-795,0,1764891714,15159.48661526999,163.76038289999997,50699.19030888001 2025-12-04,23:41:56.000,338,11098621,-795,0,1764891715,15159.520296819996,163.82382507000148,50699.28114144 2025-12-04,23:41:57.000,338,11098593,-795,0,1764891716,15159.45293372,163.76743202999933,50699.197296000006 2025-12-04,23:41:58.000,338,11098527,-795,0,1764891717,15159.439461099995,163.70398985999782,50699.33703840001 2025-12-04,23:41:59.000,338,11098801,-795,0,1764891718,15159.41251586,163.7180881200038,50699.295115680005 2025-12-04,23:42:00.000,338,11098429,-795,0,1764891719,15159.419252169995,163.6898915999991,50699.176334640004 2025-12-04,23:42:01.000,338,11098584,-795,0,1764891720,15159.419252169995,163.6405476900036,50699.371974 2025-12-04,23:42:02.000,338,11098730,-795,0,1764891721,15159.35188907,163.68284246999974,50699.316077040006 2025-12-04,23:42:03.000,338,11098449,-795,0,1764891722,15159.31147121,163.63349856000423,50699.14139904001 2025-12-04,23:42:04.000,338,11098701,-795,0,1764891723,15159.35188907,163.63349856000423,50699.32306416 2025-12-04,23:42:05.000,338,11098498,-795,0,1764891724,15159.399043239995,163.7180881200038,50699.364986880006 2025-12-04,23:42:06.000,338,11098620,-795,0,1764891725,15159.28452596999,163.76038289999997,50699.26018008 2025-12-04,23:42:07.000,338,11098470,-795,0,1764891726,15159.419252169995,163.69694072999846,50699.28812856001 2025-12-04,23:42:08.000,338,11098494,-795,0,1764891727,15159.31147121,163.76743202999933,50699.1623604 2025-12-04,23:42:09.000,338,11098401,-795,0,1764891728,15159.479878959995,163.8026776800034,50699.316077040006 2025-12-04,23:42:10.000,338,11098643,-795,0,1764891729,15159.45293372,163.76743202999933,50699.25319296 2025-12-04,23:42:11.000,338,11098666,-795,0,1764891730,15159.47314265,163.69694072999846,50699.30908992001 2025-12-04,23:42:12.000,338,11098588,-795,0,1764891731,15159.587659919991,163.6405476900036,50699.26716720001 2025-12-04,23:42:13.000,338,11098451,-795,0,1764891732,15159.587659919991,163.70398985999782,50699.22524448 2025-12-04,23:42:14.000,338,11098552,-795,0,1764891733,15159.621341469996,163.57005639000272,50699.316077040006 2025-12-04,23:42:15.000,338,11098550,-795,0,1764891734,15159.53376944,163.64759682000295,50699.22524448 2025-12-04,23:42:16.000,338,11098512,-795,0,1764891735,15159.668495639991,163.7392355100019,50699.20428312 2025-12-04,23:42:17.000,338,11098641,-795,0,1764891736,15159.580923609996,163.72513725000317,50699.07152784001 2025-12-04,23:42:18.000,338,11098700,-795,0,1764891737,15159.540505749996,163.64759682000295,50699.22524448 2025-12-04,23:42:19.000,338,11098775,-795,0,1764891738,15159.587659919991,163.73218638000253,50699.08550208 2025-12-04,23:42:20.000,338,11098435,-795,0,1764891739,15159.655023020001,163.74628464000125,50699.176334640004 2025-12-04,23:42:21.000,338,11098575,-795,0,1764891740,15159.668495639991,163.6898915999991,50699.07152784001 2025-12-04,23:42:22.000,338,11098567,-795,0,1764891741,15159.48661526999,163.555958130004,50699.09947632001 2025-12-04,23:42:23.000,338,11098670,-795,0,1764891742,15159.668495639991,163.7180881200038,50699.1623604 2025-12-04,23:42:24.000,338,11098573,-795,0,1764891743,15159.641550399996,163.60530203999951,50699.15537328 2025-12-04,23:42:25.000,338,11098659,-795,0,1764891744,15159.641550399996,163.63349856000423,50698.99466952 2025-12-04,23:42:26.000,338,11098709,-795,0,1764891745,15159.580923609996,163.60530203999951,50699.07152784001 2025-12-04,23:42:27.000,338,11098665,-795,0,1764891746,15159.708913499991,163.61940029999823,50699.18332176 2025-12-04,23:42:28.000,338,11098571,-795,0,1764891747,15159.655023020001,163.6546459500023,50699.04357936 2025-12-04,23:42:29.000,338,11098403,-795,0,1764891748,15159.648286709991,163.69694072999846,50699.12043768001 2025-12-04,23:42:30.000,338,11098544,-795,0,1764891749,15159.580923609996,163.64759682000295,50698.95274680001 2025-12-04,23:42:31.000,338,11098464,-795,0,1764891750,15159.53376944,163.76038289999997,50699.02261800001 2025-12-04,23:42:32.000,338,11098577,-795,0,1764891751,15159.50682419999,163.66874421000102,50699.14139904001 2025-12-04,23:42:33.000,338,11098578,-795,0,1764891752,15159.540505749996,163.82382507000148,50698.980695280006 2025-12-04,23:42:34.000,338,11098582,-795,0,1764891753,15159.500087889995,163.7533337700006,50699.14139904001 2025-12-04,23:42:35.000,338,11098572,-795,0,1764891754,15159.41251586,163.73218638000253,50699.11345056 2025-12-04,23:42:36.000,338,11098646,-795,0,1764891755,15159.38557061999,163.8379233300002,50699.22524448 2025-12-04,23:42:37.000,338,11098464,-795,0,1764891756,15159.34515275999,163.70398985999782,50699.13441192 2025-12-04,23:42:38.000,338,11098687,-795,0,1764891757,15159.257580729995,163.555958130004,50699.03659224 2025-12-04,23:42:39.000,338,11098754,-795,0,1764891758,15159.196953939994,163.45727030999842,50699.14139904001 2025-12-04,23:42:40.000,338,11098422,-795,0,1764891759,15159.170008699999,163.56300726000336,50699.18332176 2025-12-04,23:42:41.000,338,11098384,-795,0,1764891760,15159.24410810999,163.49956509000185,50699.02261800001 2025-12-04,23:42:42.000,338,11098568,-795,0,1764891761,15159.19021763,163.56300726000336,50699.11345056 2025-12-04,23:42:43.000,338,11098744,-795,0,1764891762,15159.30473489999,163.6546459500023,50699.16934752001 2025-12-04,23:42:44.000,338,11098575,-795,0,1764891763,15159.28452596999,163.7392355100019,50699.25319296 2025-12-04,23:42:45.000,338,11098546,-795,0,1764891764,15159.27105335,163.81677594000212,50699.13441192 2025-12-04,23:42:46.000,338,11098667,-795,0,1764891765,15159.338416449995,163.91546376000042,50699.09947632001 2025-12-04,23:42:47.000,338,11098399,-795,0,1764891766,15159.27105335,163.9366111499985,50698.980695280006 2025-12-04,23:42:48.000,338,11098767,-795,0,1764891767,15159.25084442,163.9859550600013,50699.008643760004 2025-12-04,23:42:49.000,338,11098737,-795,0,1764891768,15159.20369024999,164.1833306999979,50698.99466952 2025-12-04,23:42:50.000,338,11098493,-795,0,1764891769,15159.19021763,164.13398679000238,50699.06454072 2025-12-04,23:42:51.000,338,11098655,-795,0,1764891770,15159.237371799994,164.0493972300028,50699.22524448 2025-12-04,23:42:52.000,338,11098630,-795,0,1764891771,15159.021809879989,164.17628156999854,50699.078514960005 2025-12-04,23:42:53.000,338,11098688,-795,0,1764891772,15158.967919399998,164.00005332,50699.09947632001 2025-12-04,23:42:54.000,338,11098539,-795,0,1764891773,15158.920765229988,163.99300419000065,50699.04357936 2025-12-04,23:42:55.000,338,11098702,-795,0,1764891774,15158.786039029997,163.9648076700032,50699.19030888001 2025-12-04,23:42:56.000,338,11098480,-795,0,1764891775,15158.752357479992,163.81677594000212,50699.18332176 2025-12-04,23:42:57.000,338,11098524,-795,0,1764891776,15158.779302720002,163.90841463000106,50699.2322316 2025-12-04,23:42:58.000,338,11098579,-795,0,1764891777,15158.732148549992,163.83087420000084,50699.13441192 2025-12-04,23:42:59.000,338,11098651,-795,0,1764891778,15158.738884860002,163.8661198500049,50699.18332176 2025-12-04,23:43:00.000,338,11098496,-795,0,1764891779,15158.732148549992,163.8520215899989,50699.07152784001 2025-12-04,23:43:01.000,338,11098653,-795,0,1764891780,15158.705203309997,163.83087420000084,50699.11345056 2025-12-04,23:43:02.000,338,11098666,-795,0,1764891781,15158.759093790002,163.92251288999978,50699.078514960005 2025-12-04,23:43:03.000,338,11098651,-795,0,1764891782,15158.684994379997,163.9366111499985,50699.23921872001 2025-12-04,23:43:04.000,338,11098401,-795,0,1764891783,15158.725412239997,163.94366027999786,50699.01563088 2025-12-04,23:43:05.000,338,11098519,-795,0,1764891784,15158.684994379997,164.1480850500011,50699.07152784001 2025-12-04,23:43:06.000,338,11098464,-795,0,1764891785,15158.779302720002,164.19037983000453,50699.18332176 2025-12-04,23:43:07.000,338,11098487,-795,0,1764891786,15158.799511650002,164.23267461000069,50699.2322316 2025-12-04,23:43:08.000,338,11098790,-795,0,1764891787,15158.671521759992,164.35250982000434,50699.16934752001 2025-12-04,23:43:09.000,338,11098626,-795,0,1764891788,15158.570477109992,164.12693766000302,50699.14139904001 2025-12-04,23:43:10.000,338,11098368,-795,0,1764891789,15158.590686039992,164.2467728699994,50699.0924892 2025-12-04,23:43:11.000,338,11098395,-795,0,1764891790,15158.516586630001,164.11988853000366,50699.3021028 2025-12-04,23:43:12.000,338,11098637,-755,0,1764891791,15158.503114009996,163.9859550600013,50699.23921872001 2025-12-04,23:43:13.000,338,11098536,-755,0,1764891792,15158.402069359996,164.00710244999937,50699.364986880006 2025-12-04,23:43:14.000,338,11098657,-795,0,1764891793,15158.462696149996,163.88021811000363,50699.39992248 2025-12-04,23:43:15.000,338,11098613,-795,0,1764891794,15158.34817887999,163.9013655000017,50699.45581944001 2025-12-04,23:43:16.000,338,11098589,-795,0,1764891795,15158.32796994999,163.6405476900036,50699.511716400004 2025-12-04,23:43:17.000,338,11098641,-795,0,1764891796,15158.24713422999,163.64759682000295,50699.51870352 2025-12-04,23:43:18.000,338,11098732,-795,0,1764891797,15158.26734315999,163.63349856000423,50699.532677760006 2025-12-04,23:43:19.000,338,11098686,-795,0,1764891798,15158.260606849995,163.64759682000295,50699.39992248 2025-12-04,23:43:20.000,338,11098409,-795,0,1764891799,15158.31449733,163.59825291000016,50699.483767920006 2025-12-04,23:43:21.000,338,11098506,-795,0,1764891800,15158.429014599991,163.63349856000423,50699.581587600005 2025-12-04,23:43:22.000,338,11098569,-795,0,1764891801,15158.37512412,163.7180881200038,50699.295115680005 2025-12-04,23:43:23.000,338,11098566,-795,0,1764891802,15158.462696149996,163.8026776800034,50699.39293536 2025-12-04,23:43:24.000,338,11098622,-795,0,1764891803,15158.482905079996,163.88726724000298,50699.42787096 2025-12-04,23:43:25.000,338,11098575,-795,0,1764891804,15158.637840210002,164.02120070999808,50699.43485808001 2025-12-04,23:43:26.000,338,11098687,-795,0,1764891805,15158.637840210002,164.10579026999767,50699.40690960001 2025-12-04,23:43:27.000,338,11098549,-795,0,1764891806,15158.516586630001,164.0846428799996,50699.47678080001 2025-12-04,23:43:28.000,338,11098723,-795,0,1764891807,15158.523322939996,164.22562548000133,50699.483767920006 2025-12-04,23:43:29.000,338,11098459,-795,0,1764891808,15158.422278289996,164.12693766000302,50699.546652 2025-12-04,23:43:30.000,338,11098584,-795,0,1764891809,15158.27407947,164.27496939000412,50699.39992248 2025-12-04,23:43:31.000,338,11098700,-795,0,1764891810,15158.159562199995,164.25382199999876,50699.4418452 2025-12-04,23:43:32.000,338,11098616,-795,0,1764891811,15157.99115445,164.0987411399983,50699.56761336 2025-12-04,23:43:33.000,338,11098569,-795,0,1764891812,15157.937263969994,164.0846428799996,50699.65145880001 2025-12-04,23:43:34.000,338,11098692,-795,0,1764891813,15157.755383599993,164.05644636000216,50699.65844592 2025-12-04,23:43:35.000,338,11098729,-795,0,1764891814,15157.640866329988,164.00005332,50699.59556184 2025-12-04,23:43:36.000,338,11098506,-795,0,1764891815,15157.499403820002,163.9366111499985,50699.56062624 2025-12-04,23:43:37.000,338,11098435,-795,0,1764891816,15157.425304409997,163.92956201999914,50699.67242016001 2025-12-04,23:43:38.000,338,11098564,-795,0,1764891817,15157.378150240002,163.94366027999786,50699.679407280004 2025-12-04,23:43:39.000,338,11098502,-795,0,1764891818,15157.432040719992,163.89431637000234,50699.679407280004 2025-12-04,23:43:40.000,338,11098418,-795,0,1764891819,15157.452249649992,164.02120070999808,50699.69338152001 2025-12-04,23:43:41.000,338,11098704,-795,0,1764891820,15157.479194890002,164.00005332,50699.65145880001 2025-12-04,23:43:42.000,338,11098511,-795,0,1764891821,15157.485931199997,163.99300419000065,50699.700368640006 2025-12-04,23:43:43.000,338,11098656,-795,0,1764891822,15157.452249649992,164.13398679000238,50699.74229136001 2025-12-04,23:43:44.000,338,11098595,-795,0,1764891823,15157.499403820002,164.1974289600039,50699.483767920006 2025-12-04,23:43:45.000,338,11098679,-795,0,1764891824,15157.479194890002,164.31726417000027,50699.69338152001 2025-12-04,23:43:46.000,338,11098470,-795,0,1764891825,15157.458985960002,164.30316591000155,50699.59556184 2025-12-04,23:43:47.000,338,11098645,-795,0,1764891826,15157.445513339997,164.42300111999793,50699.6863944 2025-12-04,23:43:48.000,338,11098573,-795,0,1764891827,15157.398359170002,164.43709938000393,50699.6863944 2025-12-04,23:43:49.000,338,11098728,-795,0,1764891828,15157.398359170002,164.50054154999816,50699.65145880001 2025-12-04,23:43:50.000,338,11098547,-795,0,1764891829,15157.330996069992,164.58513110999775,50699.630497440005 2025-12-04,23:43:51.000,338,11098517,-795,0,1764891830,15157.209742489991,164.458246770002,50699.77023984001 2025-12-04,23:43:52.000,338,11098455,-715,0,1764891831,15157.10869783999,164.5569345900003,50699.79120120001 2025-12-04,23:43:53.000,338,11098518,-795,0,1764891832,15157.081752599996,164.48644328999944,50699.77722696 2025-12-04,23:43:54.000,338,11098626,-795,0,1764891833,15156.92681746999,164.43709938000393,50699.84011104001 2025-12-04,23:43:55.000,338,11098606,-795,0,1764891834,15156.82577281999,164.31726417000027,50699.78421408 2025-12-04,23:43:56.000,338,11098582,-795,0,1764891835,15156.8123002,164.32431329999963,50699.97985344001 2025-12-04,23:43:57.000,338,11098715,-795,0,1764891836,15156.751673409999,164.21857635000197,50699.916969360005 2025-12-04,23:43:58.000,338,11098537,-795,0,1764891837,15156.697782929994,164.15513418000046,50699.81216256001 2025-12-04,23:43:59.000,338,11098535,-795,0,1764891838,15156.637156139994,164.1480850500011,50699.97985344001 2025-12-04,23:44:00.000,338,11098705,-795,0,1764891839,15156.590001969998,164.1480850500011,50699.99382768 2025-12-04,23:44:01.000,338,11098614,-795,0,1764891840,15156.711255549999,164.14103592000174,50699.916969360005 2025-12-04,23:44:02.000,338,11098616,-795,0,1764891841,15156.697782929994,164.05644636000216,50699.90998224001 2025-12-04,23:44:03.000,338,11098432,-795,0,1764891842,15156.88639960999,164.0846428799996,50699.896008 2025-12-04,23:44:04.000,338,11098520,-795,0,1764891843,15156.97397164,164.13398679000238,50699.90998224001 2025-12-04,23:44:05.000,338,11098590,-795,0,1764891844,15157.04807104999,164.28201852000348,50699.90299512 2025-12-04,23:44:06.000,338,11098745,-795,0,1764891845,15157.142379389996,164.37365721000242,50699.99382768 2025-12-04,23:44:07.000,338,11098593,-795,0,1764891846,15157.216478800001,164.48644328999944,50699.847098160004 2025-12-04,23:44:08.000,338,11098509,-795,0,1764891847,15157.223215109996,164.5780819799984,50699.916969360005 2025-12-04,23:44:09.000,338,11098628,-795,0,1764891848,15157.250160349991,164.56398371999967,50699.916969360005 2025-12-04,23:44:10.000,338,11098610,-795,0,1764891849,15157.15585201,164.6415241499999,50699.847098160004 2025-12-04,23:44:11.000,338,11098768,-795,0,1764891850,15157.149115699991,164.63447502000054,50699.84011104001 2025-12-04,23:44:12.000,338,11098554,-795,0,1764891851,15157.061543669995,164.62037676000182,50699.90998224001 2025-12-04,23:44:13.000,338,11098757,-795,0,1764891852,15156.97397164,164.5075906800048,50699.896008 2025-12-04,23:44:14.000,338,11098610,-755,0,1764891853,15156.879663299995,164.61332763000246,50699.84011104001 2025-12-04,23:44:15.000,338,11098596,-795,0,1764891854,15156.879663299995,164.58513110999775,50699.92395648 2025-12-04,23:44:16.000,338,11098532,-795,0,1764891855,15156.72472816999,164.62037676000182,50699.916969360005 2025-12-04,23:44:17.000,338,11098616,-795,0,1764891856,15156.738200789994,164.66267153999797,50699.93793072001 2025-12-04,23:44:18.000,338,11098587,-795,0,1764891857,15156.72472816999,164.59922937000374,50699.95190496 2025-12-04,23:44:19.000,338,11098719,-795,0,1764891858,15156.778618649994,164.69086806000269,50699.92395648 2025-12-04,23:44:20.000,338,11098615,-795,0,1764891859,15156.82577281999,164.69086806000269,50700.0008148 2025-12-04,23:44:21.000,338,11098545,-795,0,1764891860,15156.798827579994,164.6697206700046,50699.79120120001 2025-12-04,23:44:22.000,338,11098588,-795,0,1764891861,15156.93355378,164.71906458000012,50699.90299512 2025-12-04,23:44:23.000,338,11098638,-795,0,1764891862,15156.97397164,164.7402119699982,50699.88902088001 2025-12-04,23:44:24.000,338,11098507,-795,0,1764891863,15157.122170459996,164.81775239999843,50699.90998224001 2025-12-04,23:44:25.000,338,11098584,-795,0,1764891864,15157.149115699991,164.8036541399997,50699.88203376 2025-12-04,23:44:26.000,338,11098644,-795,0,1764891865,15157.19626987,164.83185066000442,50699.868059520006 2025-12-04,23:44:27.000,338,11098512,-795,0,1764891866,15157.223215109996,164.902341959998,50699.916969360005 2025-12-04,23:44:28.000,338,11098543,-795,0,1764891867,15157.290578209992,164.8529980500025,50699.847098160004 2025-12-04,23:44:29.000,338,11098513,-795,0,1764891868,15157.304050829996,164.81775239999843,50699.88902088001 2025-12-04,23:44:30.000,338,11098466,-795,0,1764891869,15157.250160349991,164.84594892000314,50699.93793072001 2025-12-04,23:44:31.000,338,11098542,-795,0,1764891870,15157.223215109996,164.73316283999884,50699.88902088001 2025-12-04,23:44:32.000,338,11098547,-795,0,1764891871,15157.209742489991,164.7049663200014,50699.99382768 2025-12-04,23:44:33.000,338,11098608,-795,0,1764891872,15157.142379389996,164.7402119699982,50699.896008 2025-12-04,23:44:34.000,338,11098492,-795,0,1764891873,15157.149115699991,164.6697206700046,50699.916969360005 2025-12-04,23:44:35.000,338,11098674,-795,0,1764891874,15157.122170459996,164.72611370999948,50699.99382768 2025-12-04,23:44:36.000,338,11098556,-795,0,1764891875,15157.02786211999,164.6415241499999,50699.896008 2025-12-04,23:44:37.000,338,11098460,-795,0,1764891876,15157.05480736,164.77545762000227,50699.916969360005 2025-12-04,23:44:38.000,338,11098543,-795,0,1764891877,15157.021125809995,164.8529980500025,50699.98684056001 2025-12-04,23:44:39.000,338,11098537,-795,0,1764891878,15157.07501629,164.83889979000378,50700.0008148 2025-12-04,23:44:40.000,338,11098650,-795,0,1764891879,15157.05480736,164.8529980500025,50699.868059520006 2025-12-04,23:44:41.000,338,11098659,-795,0,1764891880,15157.08848890999,165.05742281999846,50700.014789040004 2025-12-04,23:44:42.000,338,11098540,-795,0,1764891881,15157.04807104999,165.05742281999846,50699.93793072001 2025-12-04,23:44:43.000,338,11098673,-795,0,1764891882,15157.00765318999,165.09266847000254,50699.9309436 2025-12-04,23:44:44.000,338,11098593,-795,0,1764891883,15156.90660853999,165.2618475900017,50699.98684056001 2025-12-04,23:44:45.000,338,11098356,-795,0,1764891884,15156.90660853999,165.21955280999828,50699.92395648 2025-12-04,23:44:46.000,338,11098573,-795,0,1764891885,15156.89313592,165.1984054200002,50699.95190496 2025-12-04,23:44:47.000,338,11098595,-795,0,1764891886,15156.87292699,165.21250367999892,50699.99382768 2025-12-04,23:44:48.000,338,11098622,-795,0,1764891887,15156.79209127,165.18430716000148,50700.0008148 2025-12-04,23:44:49.000,338,11098438,-795,0,1764891888,15156.70451923999,165.06447194999782,50700.05671176001 2025-12-04,23:44:50.000,338,11098633,-795,0,1764891889,15156.650628759999,164.98693152000487,50700.04972464 2025-12-04,23:44:51.000,338,11098522,-795,0,1764891890,15156.515902559993,164.94463674000144,50700.00780192001 2025-12-04,23:44:52.000,338,11098531,-795,0,1764891891,15156.468748389998,164.789555880001,50700.0008148 2025-12-04,23:44:53.000,338,11098627,-795,0,1764891892,15156.448539459998,164.69791719000204,50699.94491784 2025-12-04,23:44:54.000,338,11098530,-795,0,1764891893,15156.455275769993,164.69791719000204,50699.98684056001 2025-12-04,23:44:55.000,338,11098530,-795,0,1764891894,15156.408121599998,164.6697206700046,50699.88902088001 2025-12-04,23:44:56.000,338,11098653,-795,0,1764891895,15156.448539459998,164.6556224099986,50699.98684056001 2025-12-04,23:44:57.000,338,11098589,-795,0,1764891896,15156.536111489993,164.62742589000118,50700.00780192001 2025-12-04,23:44:58.000,338,11098597,-795,0,1764891897,15156.529375179998,164.6062785000031,50700.02177616 2025-12-04,23:44:59.000,338,11098548,-795,0,1764891898,15156.569793039998,164.67676980000397,50700.04273752 2025-12-04,23:45:00.000,338,11098598,-795,0,1764891899,15156.542847799989,164.73316283999884,50699.83312392 2025-12-04,23:45:01.000,338,11098539,-795,0,1764891900,15156.650628759999,164.7049663200014,50699.77722696 2025-12-04,23:45:02.000,338,11098471,-795,0,1764891901,15156.630419829999,164.86709631000122,50699.86107240001 2025-12-04,23:45:03.000,338,11098613,-795,0,1764891902,15156.79209127,164.77545762000227,50699.868059520006 2025-12-04,23:45:04.000,338,11098493,-795,0,1764891903,15156.751673409999,164.8529980500025,50699.749278480005 2025-12-04,23:45:05.000,338,11098606,-795,0,1764891904,15156.78535495999,164.83185066000442,50699.73530424 2025-12-04,23:45:06.000,338,11098472,-795,0,1764891905,15156.82577281999,164.93053848000272,50699.72133000001 2025-12-04,23:45:07.000,338,11098604,-795,0,1764891906,15156.74493709999,164.86004718000186,50699.72831712 2025-12-04,23:45:08.000,338,11098602,-795,0,1764891907,15156.76514602999,164.96578412999952,50699.73530424 2025-12-04,23:45:09.000,338,11098479,-795,0,1764891908,15156.758409719994,164.99398065000423,50699.74229136001 2025-12-04,23:45:10.000,338,11098644,-795,0,1764891909,15156.603474589989,165.0503736899991,50699.74229136001 2025-12-04,23:45:11.000,338,11098489,-795,0,1764891910,15156.70451923999,164.95873500000016,50699.7562656 2025-12-04,23:45:12.000,338,11098482,-795,0,1764891911,15156.637156139994,165.0503736899991,50699.74229136001 2025-12-04,23:45:13.000,338,11098621,-795,0,1764891912,15156.590001969998,165.0362754300004,50699.72831712 2025-12-04,23:45:14.000,338,11098495,-795,0,1764891913,15156.583265659989,165.09266847000254,50699.8261368 2025-12-04,23:45:15.000,338,11098601,-795,0,1764891914,15156.556320419993,165.07152108000446,50699.798188320005 2025-12-04,23:45:16.000,338,11098524,-755,0,1764891915,15156.495693629993,165.0997176000019,50699.73530424 2025-12-04,23:45:17.000,338,11098680,-795,0,1764891916,15156.374440049993,165.09266847000254,50699.72133000001 2025-12-04,23:45:18.000,338,11098645,-795,0,1764891917,15156.340758500002,165.08561934000318,50699.73530424 2025-12-04,23:45:19.000,338,11098621,-795,0,1764891918,15156.448539459998,165.06447194999782,50699.73530424 2025-12-04,23:45:20.000,338,11098547,-795,0,1764891919,15156.394648979993,165.17020890000276,50699.76325272 2025-12-04,23:45:21.000,338,11098462,-795,0,1764891920,15156.387912669998,165.1631597700034,50699.700368640006 2025-12-04,23:45:22.000,338,11098638,-795,0,1764891921,15156.327285879997,165.19135629000084,50699.679407280004 2025-12-04,23:45:23.000,338,11098581,-795,0,1764891922,15156.347494809997,165.2970932399985,50699.546652 2025-12-04,23:45:24.000,338,11098512,-795,0,1764891923,15156.239713850002,165.28299497999978,50699.71434288 2025-12-04,23:45:25.000,338,11098563,-795,0,1764891924,15156.172350749992,165.30414236999786,50699.76325272 2025-12-04,23:45:26.000,338,11098782,-795,0,1764891925,15156.145405509997,165.2618475900017,50699.63748456 2025-12-04,23:45:27.000,338,11098601,-795,0,1764891926,15156.098251340001,165.2970932399985,50699.700368640006 2025-12-04,23:45:28.000,338,11098577,-795,0,1764891927,15156.044360859996,165.29004410999914,50699.749278480005 2025-12-04,23:45:29.000,338,11098564,-795,0,1764891928,15155.990470379991,165.2970932399985,50699.70735576 2025-12-04,23:45:30.000,338,11098534,-795,0,1764891929,15155.943316209996,165.35348628000065,50699.630497440005 2025-12-04,23:45:31.000,338,11098491,-795,0,1764891930,15156.017415620001,165.20545454999956,50699.69338152001 2025-12-04,23:45:32.000,338,11098575,-795,0,1764891931,15155.902898349996,165.23365107000427,50699.69338152001 2025-12-04,23:45:33.000,338,11098644,-795,0,1764891932,15155.950052519991,165.21955280999828,50699.83312392 2025-12-04,23:45:34.000,338,11098483,-795,0,1764891933,15155.9365799,165.21955280999828,50699.74229136001 2025-12-04,23:45:35.000,338,11098499,-795,0,1764891934,15155.943316209996,165.17725803000212,50699.798188320005 2025-12-04,23:45:36.000,338,11098605,-795,0,1764891935,15155.95678883,165.21955280999828,50699.749278480005 2025-12-04,23:45:37.000,338,11098723,-755,0,1764891936,15155.91637097,165.21250367999892,50699.69338152001 2025-12-04,23:45:38.000,338,11098628,-795,0,1764891937,15155.88942572999,165.1349632499987,50699.749278480005 2025-12-04,23:45:39.000,338,11098638,-795,0,1764891938,15155.79511739,165.23365107000427,50699.72831712 2025-12-04,23:45:40.000,338,11098701,-795,0,1764891939,15155.7344906,165.19135629000084,50699.77023984001 2025-12-04,23:45:41.000,338,11098730,-795,0,1764891940,15155.741226909995,165.41692845000216,50699.81914968001 2025-12-04,23:45:42.000,338,11098636,-795,0,1764891941,15155.62670963999,165.27594585000043,50699.83312392 2025-12-04,23:45:43.000,338,11098648,-795,0,1764891942,15155.60650070999,165.28299497999978,50699.80517544 2025-12-04,23:45:44.000,338,11098553,-795,0,1764891943,15155.58629177999,165.23365107000427,50699.70735576 2025-12-04,23:45:45.000,338,11098531,-795,0,1764891944,15155.417884029994,165.21955280999828,50699.80517544 2025-12-04,23:45:46.000,338,11098624,-795,0,1764891945,15155.357257239993,165.31824063000386,50699.77023984001 2025-12-04,23:45:47.000,338,11098565,-795,0,1764891946,15155.323575689989,165.27594585000043,50699.81216256001 2025-12-04,23:45:48.000,338,11098641,-795,0,1764891947,15155.397675099994,165.3111915000045,50699.81216256001 2025-12-04,23:45:49.000,338,11098548,-795,0,1764891948,15155.363993549989,165.17020890000276,50699.868059520006 2025-12-04,23:45:50.000,338,11098448,-795,0,1764891949,15155.357257239993,165.2970932399985,50699.83312392 2025-12-04,23:45:51.000,338,11098547,-795,0,1764891950,15155.323575689989,165.2618475900017,50699.80517544 2025-12-04,23:45:52.000,338,11098546,-795,0,1764891951,15155.289894139998,165.2970932399985,50699.81914968001 2025-12-04,23:45:53.000,338,11098499,-715,0,1764891952,15155.276421519993,165.40283019000344,50699.868059520006 2025-12-04,23:45:54.000,338,11098540,-795,0,1764891953,15155.276421519993,165.5438127899979,50699.92395648 2025-12-04,23:45:55.000,338,11098522,-795,0,1764891954,15155.397675099994,165.33938802000193,50699.72133000001 2025-12-04,23:45:56.000,338,11098604,-795,0,1764891955,15155.357257239993,165.6072549599994,50699.92395648 2025-12-04,23:45:57.000,338,11098606,-795,0,1764891956,15155.276421519993,165.45922322999832,50699.83312392 2025-12-04,23:45:58.000,338,11098658,-795,0,1764891957,15155.283157829988,165.53676365999854,50699.90299512 2025-12-04,23:45:59.000,338,11098620,-795,0,1764891958,15155.289894139998,165.52971452999918,50699.97985344001 2025-12-04,23:46:00.000,338,11098657,-795,0,1764891959,15155.337048309993,165.43807584000024,50699.90998224001 2025-12-04,23:46:01.000,338,11098583,-715,0,1764891960,15155.296630449993,165.51561627000046,50699.87504664 2025-12-04,23:46:02.000,338,11098545,-795,0,1764891961,15155.343784619989,165.38873193000472,50699.99382768 2025-12-04,23:46:03.000,338,11098733,-795,0,1764891962,15155.236003659993,165.26889672000107,50699.97286632 2025-12-04,23:46:04.000,338,11098642,-795,0,1764891963,15155.182113180002,165.28299497999978,50699.94491784 2025-12-04,23:46:05.000,338,11098628,-795,0,1764891964,15155.168640559998,165.17725803000212,50699.97985344001 2025-12-04,23:46:06.000,338,11098602,-795,0,1764891965,15155.155167939993,165.25479846000235,50700.014789040004 2025-12-04,23:46:07.000,338,11098612,-795,0,1764891966,15155.128222699997,165.2266019400049,50700.00780192001 2025-12-04,23:46:08.000,338,11098685,-795,0,1764891967,15155.040650670002,165.17020890000276,50699.88203376 2025-12-04,23:46:09.000,338,11098588,-795,0,1764891968,15155.060859600002,165.26889672000107,50699.90299512 2025-12-04,23:46:10.000,338,11098668,-795,0,1764891969,15155.000232810002,165.3464371500013,50699.95190496 2025-12-04,23:46:11.000,338,11098742,-795,0,1764891970,15155.087804839997,165.5085671400011,50699.90998224001 2025-12-04,23:46:12.000,338,11098537,-795,0,1764891971,15155.081068530002,165.6072549599994,50699.847098160004 2025-12-04,23:46:13.000,338,11098620,-795,0,1764891972,15155.155167939993,165.76938494999922,50699.9309436 2025-12-04,23:46:14.000,338,11098631,-795,0,1764891973,15155.182113180002,165.77643407999858,50699.97985344001 2025-12-04,23:46:15.000,338,11098592,-795,0,1764891974,15155.283157829988,165.818728860002,50699.90299512 2025-12-04,23:46:16.000,338,11098527,-795,0,1764891975,15155.296630449993,165.94561319999775,50700.014789040004 2025-12-04,23:46:17.000,338,11098653,-795,0,1764891976,15155.249476279998,165.9526623300044,50699.90998224001 2025-12-04,23:46:18.000,338,11098559,-795,0,1764891977,15155.337048309993,165.9667605900031,50699.798188320005 2025-12-04,23:46:19.000,338,11098418,-795,0,1764891978,15155.363993549989,166.00905536999926,50699.9309436 2025-12-04,23:46:20.000,338,11098550,-795,0,1764891979,15155.337048309993,165.84692537999945,50700.00780192001 2025-12-04,23:46:21.000,338,11098527,-795,0,1764891980,15155.283157829988,165.8398762500001,50699.8261368 2025-12-04,23:46:22.000,338,11098604,-795,0,1764891981,15155.283157829988,165.79053234000457,50699.95889208001 2025-12-04,23:46:23.000,338,11098680,-795,0,1764891982,15155.175376869993,165.66364800000156,50699.95190496 2025-12-04,23:46:24.000,338,11098517,-795,0,1764891983,15155.168640559998,165.7552866900005,50699.94491784 2025-12-04,23:46:25.000,338,11098396,-795,0,1764891984,15155.134959009993,165.78348320999794,50700.00780192001 2025-12-04,23:46:26.000,338,11098634,-795,0,1764891985,15155.155167939993,165.72709017000307,50700.070686 2025-12-04,23:46:27.000,338,11098527,-795,0,1764891986,15155.013705429992,165.69889364999835,50700.10562160001 2025-12-04,23:46:28.000,338,11098596,-795,0,1764891987,15155.000232810002,165.5931567000007,50700.11959584 2025-12-04,23:46:29.000,338,11098689,-795,0,1764891988,15155.020441740002,165.84692537999945,50700.12658296001 2025-12-04,23:46:30.000,338,11098639,-795,0,1764891989,15155.000232810002,165.86102363999817,50700.19645416001 2025-12-04,23:46:31.000,338,11098451,-795,0,1764891990,15154.986760189997,165.9385640699984,50700.09863448 2025-12-04,23:46:32.000,338,11098474,-795,0,1764891991,15154.919397090001,166.02315362999798,50700.11260872 2025-12-04,23:46:33.000,338,11098700,-795,0,1764891992,15154.838561370001,166.17118535999907,50700.133570080005 2025-12-04,23:46:34.000,338,11098693,-795,0,1764891993,15154.838561370001,166.0865957999995,50700.10562160001 2025-12-04,23:46:35.000,338,11098593,-795,0,1764891994,15154.744253029996,166.22052927000186,50700.035750400006 2025-12-04,23:46:36.000,338,11098607,-795,0,1764891995,15154.67015361999,166.25577491999866,50700.10562160001 2025-12-04,23:46:37.000,338,11098519,-755,0,1764891996,15154.62973575999,166.29102057000273,50700.09863448 2025-12-04,23:46:38.000,338,11098695,-795,0,1764891997,15154.622999449995,166.276922310004,50700.070686 2025-12-04,23:46:39.000,338,11098537,-795,0,1764891998,15154.622999449995,166.23462753000058,50700.16151856 2025-12-04,23:46:40.000,338,11098666,-795,0,1764891999,15154.61626314,166.12184145000356,50700.203441280006 2025-12-04,23:46:41.000,338,11098715,-795,0,1764892000,15154.602790519995,166.2134801400025,50700.182479920004 2025-12-04,23:46:42.000,338,11098664,-795,0,1764892001,15154.71057147999,166.150037970001,50700.21741552 2025-12-04,23:46:43.000,338,11098606,-795,0,1764892002,15154.69709886,166.1641362299997,50700.33619656 2025-12-04,23:46:44.000,338,11098542,-795,0,1764892003,15154.75772565,166.2134801400025,50700.37811928 2025-12-04,23:46:45.000,338,11098523,-795,0,1764892004,15154.784670889996,166.17823448999843,50700.32920944 2025-12-04,23:46:46.000,338,11098581,-795,0,1764892005,15154.784670889996,166.17823448999843,50700.31523520001 2025-12-04,23:46:47.000,338,11098639,-795,0,1764892006,15154.825088749996,166.28397144000337,50700.41305488001 2025-12-04,23:46:48.000,338,11098612,-795,0,1764892007,15154.831825059991,166.30511883000145,50700.35715792 2025-12-04,23:46:49.000,338,11098624,-795,0,1764892008,15154.919397090001,166.5588875100002,50700.36414504001 2025-12-04,23:46:50.000,338,11098764,-795,0,1764892009,15154.845297679996,166.55183838000085,50700.37811928 2025-12-04,23:46:51.000,338,11098619,-795,0,1764892010,15154.980023880002,166.63642794000043,50700.31523520001 2025-12-04,23:46:52.000,338,11098534,-795,0,1764892011,15154.959814950002,166.6575753299985,50700.41305488001 2025-12-04,23:46:53.000,338,11098605,-795,0,1764892012,15154.878979230001,166.87609836000047,50700.37811928 2025-12-04,23:46:54.000,338,11098532,-795,0,1764892013,15154.838561370001,166.97478617999877,50700.350170800004 2025-12-04,23:46:55.000,338,11098604,-795,0,1764892014,15154.77793458,167.02413009000156,50700.29427384001 2025-12-04,23:46:56.000,338,11098545,-795,0,1764892015,15154.845297679996,167.1157687800005,50700.33619656 2025-12-04,23:46:57.000,338,11098748,-795,0,1764892016,15154.878979230001,167.24265312000352,50700.350170800004 2025-12-04,23:46:58.000,338,11098802,-795,0,1764892017,15154.845297679996,167.4611761499982,50700.42702912 2025-12-04,23:46:59.000,338,11098568,-795,0,1764892018,15154.791407199991,167.46822528000484,50700.37811928 2025-12-04,23:47:00.000,338,11098551,-795,0,1764892019,15154.784670889996,167.45412701999885,50700.44799048 2025-12-04,23:47:01.000,338,11098626,-795,0,1764892020,15154.77793458,167.63035527000466,50700.43401624 2025-12-04,23:47:02.000,338,11098480,-795,0,1764892021,15154.69036254999,167.53166744999908,50700.47593896 2025-12-04,23:47:03.000,338,11098658,-795,0,1764892022,15154.71057147999,167.7219939600036,50700.44799048 2025-12-04,23:47:04.000,338,11098714,-795,0,1764892023,15154.703835169996,167.6092078799993,50700.34318368001 2025-12-04,23:47:05.000,338,11098675,-795,0,1764892024,15154.67688993,167.6726500500008,50700.5248488 2025-12-04,23:47:06.000,338,11098411,-795,0,1764892025,15154.63647207,167.72904309000296,50700.56677152 2025-12-04,23:47:07.000,338,11098606,-795,0,1764892026,15154.60952682999,167.63035527000466,50700.48991320001 2025-12-04,23:47:08.000,338,11098632,-795,0,1764892027,15154.61626314,167.70789570000488,50700.58074576001 2025-12-04,23:47:09.000,338,11098469,-795,0,1764892028,15154.582581589995,167.7572396100004,50700.61568136 2025-12-04,23:47:10.000,338,11098552,-795,0,1764892029,15154.461328009995,167.79953439000383,50700.47593896 2025-12-04,23:47:11.000,338,11098562,-795,0,1764892030,15154.461328009995,167.9193696000002,50700.67856544001 2025-12-04,23:47:12.000,338,11098709,-795,0,1764892031,15154.46806431999,167.8559274299987,50700.60869424001 2025-12-04,23:47:13.000,338,11098723,-795,0,1764892032,15154.33333812,168.01100828999915,50700.62266848 2025-12-04,23:47:14.000,338,11098627,-795,0,1764892033,15154.164930369989,168.0180574199985,50700.6645912 2025-12-04,23:47:15.000,338,11098678,-795,0,1764892034,15154.191875609999,168.1026469799981,50700.587732880005 2025-12-04,23:47:16.000,338,11098491,-795,0,1764892035,15154.124512509989,168.09559784999874,50700.77638512001 2025-12-04,23:47:17.000,338,11098707,-675,0,1764892036,15154.097567269993,168.10969611000473,50700.61568136 2025-12-04,23:47:18.000,338,11098556,-795,0,1764892037,15154.003258929988,168.1167452400041,50700.77638512001 2025-12-04,23:47:19.000,338,11098617,-795,0,1764892038,15153.875269039992,168.0321556800045,50700.769398 2025-12-04,23:47:20.000,338,11098634,-795,0,1764892039,15153.848323799997,168.0321556800045,50700.67856544001 2025-12-04,23:47:21.000,338,11098810,-795,0,1764892040,15153.767488079997,168.05330307000258,50700.76241088 2025-12-04,23:47:22.000,338,11098869,-795,0,1764892041,15153.861796420002,168.07445046000066,50700.78337224 2025-12-04,23:47:23.000,338,11098621,-795,0,1764892042,15153.733806529992,168.0039591599998,50700.8392692 2025-12-04,23:47:24.000,338,11098602,-795,0,1764892043,15153.841587490002,168.0180574199985,50700.804333600005 2025-12-04,23:47:25.000,338,11098631,-795,0,1764892044,15153.855060109992,167.95461525000428,50700.77638512001 2025-12-04,23:47:26.000,338,11098647,-795,0,1764892045,15153.801169630002,167.89117308000277,50700.9091404 2025-12-04,23:47:27.000,338,11098566,-795,0,1764892046,15153.787697009997,167.87707482000405,50700.923114640005 2025-12-04,23:47:28.000,338,11098656,-795,0,1764892047,15153.929159519997,167.94756611999765,50700.90215328 2025-12-04,23:47:29.000,338,11098714,-795,0,1764892048,15153.922423210002,167.89117308000277,50700.82529496001 2025-12-04,23:47:30.000,338,11098584,-795,0,1764892049,15153.895477969992,167.96166438000364,50700.94407600001 2025-12-04,23:47:31.000,338,11098700,-795,0,1764892050,15153.996522619993,167.99691003000044,50700.93708888 2025-12-04,23:47:32.000,338,11098651,-795,0,1764892051,15154.009995239998,167.97576264000236,50700.874204800006 2025-12-04,23:47:33.000,338,11098681,-795,0,1764892052,15154.070622029998,168.10969611000473,50700.88119192 2025-12-04,23:47:34.000,338,11098570,-795,0,1764892053,15154.057149409993,168.23658045000047,50700.9091404 2025-12-04,23:47:35.000,338,11098529,-795,0,1764892054,15154.090830959998,168.2647769699979,50700.84625632001 2025-12-04,23:47:36.000,338,11098702,-795,0,1764892055,15154.043676789988,168.24362957999983,50700.86721768001 2025-12-04,23:47:37.000,338,11098730,-795,0,1764892056,15154.016731549993,168.2788752300039,50700.853243440004 2025-12-04,23:47:38.000,338,11098592,-795,0,1764892057,15154.036940479993,168.25772783999855,50700.972024480005 2025-12-04,23:47:39.000,338,11098615,-795,0,1764892058,15154.043676789988,168.27182610000455,50700.9790116 2025-12-04,23:47:40.000,338,11098652,-795,0,1764892059,15154.023467859988,168.20133480000368,50700.95106312 2025-12-04,23:47:41.000,338,11098524,-795,0,1764892060,15154.050413099998,168.23658045000047,50700.95805024 2025-12-04,23:47:42.000,338,11098654,-795,0,1764892061,15153.996522619993,168.19428567000432,50701.10477976 2025-12-04,23:47:43.000,338,11098646,-795,0,1764892062,15154.050413099998,168.34936653000477,50701.05586992 2025-12-04,23:47:44.000,338,11098556,-795,0,1764892063,15153.962841070002,168.27182610000455,50701.05586992 2025-12-04,23:47:45.000,338,11098732,-795,0,1764892064,15154.104303579988,168.33526826999878,50700.89516616001 2025-12-04,23:47:46.000,338,11098500,-795,0,1764892065,15154.084094649988,168.28592436000326,50700.90215328 2025-12-04,23:47:47.000,338,11098475,-795,0,1764892066,15154.097567269993,168.35641566000413,50701.00696008 2025-12-04,23:47:48.000,338,11098492,-795,0,1764892067,15154.158194059994,168.38461218000157,50700.79734648001 2025-12-04,23:47:49.000,338,11098643,-795,0,1764892068,15154.212084539999,168.34936653000477,50700.923114640005 2025-12-04,23:47:50.000,338,11098591,-795,0,1764892069,15154.380492289994,168.35641566000413,50700.89516616001 2025-12-04,23:47:51.000,338,11098556,-795,0,1764892070,15154.38722859999,168.412808699999,50700.89516616001 2025-12-04,23:47:52.000,338,11098466,-795,0,1764892071,15154.481536939995,168.3775630500022,50700.77638512001 2025-12-04,23:47:53.000,338,11098737,-795,0,1764892072,15154.61626314,168.48329999999987,50700.78337224 2025-12-04,23:47:54.000,338,11098822,-795,0,1764892073,15154.67688993,168.5255947800033,50700.79035936 2025-12-04,23:47:55.000,338,11098709,-795,0,1764892074,15154.724044099996,168.6101843400029,50700.8392692 2025-12-04,23:47:56.000,338,11098850,-635,0,1764892075,15154.744253029996,168.54674217000138,50700.88119192 2025-12-04,23:47:57.000,338,11098505,-795,0,1764892076,15154.831825059991,168.59608608000417,50700.79035936 2025-12-04,23:47:58.000,338,11098583,-795,0,1764892077,15154.865506609996,168.61723347000225,50700.83228208 2025-12-04,23:47:59.000,338,11098437,-795,0,1764892078,15154.919397090001,168.54674217000138,50700.84625632001 2025-12-04,23:48:00.000,338,11098533,-795,0,1764892079,15154.865506609996,168.79346172000078,50700.99997296 2025-12-04,23:48:01.000,338,11098601,-795,0,1764892080,15154.831825059991,168.78641259000142,50700.7344624 2025-12-04,23:48:02.000,338,11098620,-795,0,1764892081,15154.865506609996,168.75821607000398,50701.03490856001 2025-12-04,23:48:03.000,338,11098595,-795,0,1764892082,15154.885715539996,168.77936346000206,50700.79035936 2025-12-04,23:48:04.000,338,11098745,-795,0,1764892083,15154.885715539996,168.96264083999995,50700.86023056 2025-12-04,23:48:05.000,338,11098503,-795,0,1764892084,15154.811616129991,168.99788649000402,50700.79734648001 2025-12-04,23:48:06.000,338,11098490,-795,0,1764892085,15154.885715539996,169.20936038999935,50700.86023056 2025-12-04,23:48:07.000,338,11098581,-795,0,1764892086,15154.946342329997,169.25165517000278,50700.86023056 2025-12-04,23:48:08.000,338,11098513,-795,0,1764892087,15155.000232810002,169.25870430000214,50700.93010176 2025-12-04,23:48:09.000,338,11098674,-795,0,1764892088,15154.973287569992,169.25165517000278,50700.86023056 2025-12-04,23:48:10.000,338,11098556,-795,0,1764892089,15155.033914359992,169.2657534300015,50700.86023056 2025-12-04,23:48:11.000,338,11098661,-795,0,1764892090,15155.060859600002,169.49132559000282,50700.853243440004 2025-12-04,23:48:12.000,338,11098611,-795,0,1764892091,15155.128222699997,169.25870430000214,50700.804333600005 2025-12-04,23:48:13.000,338,11098670,-795,0,1764892092,15155.222531039988,169.4278834200013,50700.90215328 2025-12-04,23:48:14.000,338,11098525,-795,0,1764892093,15155.337048309993,169.60411166999984,50700.84625632001 2025-12-04,23:48:15.000,338,11098529,-795,0,1764892094,15155.370729859998,169.5265712399996,50700.74144952 2025-12-04,23:48:16.000,338,11098619,-795,0,1764892095,15155.370729859998,169.6111607999992,50700.853243440004 2025-12-04,23:48:17.000,338,11098670,-795,0,1764892096,15155.417884029994,169.62525905999792,50700.69952680001 2025-12-04,23:48:18.000,338,11098625,-795,0,1764892097,15155.363993549989,169.68870122999942,50700.61568136 2025-12-04,23:48:19.000,338,11098684,-795,0,1764892098,15155.438092959994,169.80148731000372,50700.72747528001 2025-12-04,23:48:20.000,338,11098613,-795,0,1764892099,15155.424620339989,169.79443818000436,50700.64362984 2025-12-04,23:48:21.000,338,11098701,-795,0,1764892100,15155.417884029994,169.93542077999882,50700.67157832 2025-12-04,23:48:22.000,338,11098715,-795,0,1764892101,15155.491983439999,169.89312600000267,50700.769398 2025-12-04,23:48:23.000,338,11098660,-795,0,1764892102,15155.471774509999,169.90722426000139,50700.65760408001 2025-12-04,23:48:24.000,338,11098743,-795,0,1764892103,15155.491983439999,169.86492947999795,50700.804333600005 2025-12-04,23:48:25.000,338,11098772,-795,0,1764892104,15155.498719749994,169.82968383000116,50700.685552560004 2025-12-04,23:48:26.000,338,11098455,-795,0,1764892105,15155.48524712999,169.92837164999946,50700.65760408001 2025-12-04,23:48:27.000,338,11098545,-795,0,1764892106,15155.424620339989,169.80853644000308,50700.818307839996 2025-12-04,23:48:28.000,338,11098625,-795,0,1764892107,15155.424620339989,169.78033991999837,50700.587732880005 2025-12-04,23:48:29.000,338,11098530,-795,0,1764892108,15155.411147719999,169.8226347000018,50700.71350104 2025-12-04,23:48:30.000,338,11098603,-795,0,1764892109,15155.397675099994,169.85083121999924,50700.67157832 2025-12-04,23:48:31.000,338,11098499,-795,0,1764892110,15155.424620339989,169.90722426000139,50700.74843664001 2025-12-04,23:48:32.000,338,11098772,-795,0,1764892111,15155.52566498999,169.9213225200001,50700.69253968 2025-12-04,23:48:33.000,338,11098565,-795,0,1764892112,15155.56608284999,169.99886295000033,50700.76241088 2025-12-04,23:48:34.000,338,11098444,-795,0,1764892113,15155.61323702,169.97771556000225,50700.79734648001 2025-12-04,23:48:35.000,338,11098561,-795,0,1764892114,15155.60650070999,169.94951904000482,50700.706513920006 2025-12-04,23:48:36.000,338,11098705,-795,0,1764892115,15155.65365488,170.09755076999863,50700.76241088 2025-12-04,23:48:37.000,338,11098699,-795,0,1764892116,15155.71428167,170.11164903000463,50700.76241088 2025-12-04,23:48:38.000,338,11098410,-795,0,1764892117,15155.77490846,170.118698160004,50700.6645912 2025-12-04,23:48:39.000,338,11098690,-795,0,1764892118,15155.761435839995,170.33722118999867,50700.60869424001 2025-12-04,23:48:40.000,338,11098590,-795,0,1764892119,15155.79511739,170.2808281500038,50700.818307839996 2025-12-04,23:48:41.000,338,11098526,-795,0,1764892120,15155.87595311,170.2808281500038,50700.62266848 2025-12-04,23:48:42.000,338,11098669,-795,0,1764892121,15155.862480489996,170.30902467000124,50700.69952680001 2025-12-04,23:48:43.000,338,11098549,-795,0,1764892122,15155.761435839995,170.27377902000444,50700.636642720005 2025-12-04,23:48:44.000,338,11098628,-795,0,1764892123,15155.95678883,170.29492641000252,50700.78337224 2025-12-04,23:48:45.000,338,11098401,-795,0,1764892124,15155.943316209996,170.2808281500038,50700.650616959996 2025-12-04,23:48:46.000,338,11098676,-795,0,1764892125,15155.88942572999,170.30902467000124,50700.650616959996 2025-12-04,23:48:47.000,338,11098801,-795,0,1764892126,15155.79511739,170.22443511000165,50700.54581016 2025-12-04,23:48:48.000,338,11098751,-795,0,1764892127,15155.902898349996,170.104599899998,50700.650616959996 2025-12-04,23:48:49.000,338,11098561,-795,0,1764892128,15155.87595311,170.21033685000293,50700.72048816 2025-12-04,23:48:50.000,338,11098550,-795,0,1764892129,15155.87595311,170.09050163999927,50700.65760408001 2025-12-04,23:48:51.000,338,11098617,-795,0,1764892130,15155.822062629995,170.11164903000463,50700.71350104 2025-12-04,23:48:52.000,338,11098575,-795,0,1764892131,15155.943316209996,170.1327964200027,50700.62266848 2025-12-04,23:48:53.000,338,11098706,-795,0,1764892132,15156.017415620001,170.07640338000056,50700.62266848 2025-12-04,23:48:54.000,338,11098554,-795,0,1764892133,15156.051097169991,169.99181382000097,50700.636642720005 2025-12-04,23:48:55.000,338,11098571,-795,0,1764892134,15156.125196579997,170.05525599000248,50700.69253968 2025-12-04,23:48:56.000,338,11098491,-795,0,1764892135,15156.158878130002,170.01296120999905,50700.67157832 2025-12-04,23:48:57.000,338,11098605,-795,0,1764892136,15156.118460270001,170.0059120799997,50700.60170712 2025-12-04,23:48:58.000,338,11098614,-795,0,1764892137,15156.219504920002,169.90722426000139,50700.69952680001 2025-12-04,23:48:59.000,338,11098667,-795,0,1764892138,15156.232977539992,169.92837164999946,50700.54581016 2025-12-04,23:49:00.000,338,11098496,-795,0,1764892139,15156.360967430002,169.90017513000203,50700.62266848 2025-12-04,23:49:01.000,338,11098661,-795,0,1764892140,15156.367703739998,169.79443818000436,50700.5248488 2025-12-04,23:49:02.000,338,11098526,-795,0,1764892141,15156.462012079988,169.94246990999818,50700.50388744 2025-12-04,23:49:03.000,338,11098619,-795,0,1764892142,15156.515902559993,169.93542077999882,50700.636642720005 2025-12-04,23:49:04.000,338,11098591,-795,0,1764892143,15156.603474589989,169.92837164999946,50700.5248488 2025-12-04,23:49:05.000,338,11098551,-795,0,1764892144,15156.677573999994,170.0059120799997,50700.48991320001 2025-12-04,23:49:06.000,338,11098583,-795,0,1764892145,15156.72472816999,169.99886295000033,50700.57375864 2025-12-04,23:49:07.000,338,11098620,-795,0,1764892146,15156.819036509994,169.89312600000267,50700.55279728 2025-12-04,23:49:08.000,338,11098494,-795,0,1764892147,15156.79209127,169.97771556000225,50700.53183592001 2025-12-04,23:49:09.000,338,11098595,-755,0,1764892148,15156.87292699,169.9847646900016,50700.44799048 2025-12-04,23:49:10.000,338,11098568,-795,0,1764892149,15156.95376271,169.99886295000033,50700.350170800004 2025-12-04,23:49:11.000,338,11098576,-795,0,1764892150,15157.021125809995,169.97771556000225,50700.35715792 2025-12-04,23:49:12.000,338,11098649,-795,0,1764892151,15157.08848890999,169.97771556000225,50700.420042000005 2025-12-04,23:49:13.000,338,11098683,-795,0,1764892152,15157.149115699991,169.92837164999946,50700.41305488001 2025-12-04,23:49:14.000,338,11098458,-795,0,1764892153,15157.182797249996,169.95656817000418,50700.34318368001 2025-12-04,23:49:15.000,338,11098524,-795,0,1764892154,15157.169324629991,169.99886295000033,50700.25933824 2025-12-04,23:49:16.000,338,11098535,-795,0,1764892155,15157.304050829996,169.93542077999882,50700.252351120005 2025-12-04,23:49:17.000,338,11098664,-795,0,1764892156,15157.411831789992,169.93542077999882,50700.24536400001 2025-12-04,23:49:18.000,338,11098587,-795,0,1764892157,15157.405095479997,169.8860768700033,50700.252351120005 2025-12-04,23:49:19.000,338,11098635,-795,0,1764892158,15157.452249649992,169.8578803499986,50700.16850568 2025-12-04,23:49:20.000,338,11098533,-795,0,1764892159,15157.499403820002,169.80148731000372,50700.25933824 2025-12-04,23:49:21.000,338,11098551,-795,0,1764892160,15157.560030610002,169.82968383000116,50700.203441280006 2025-12-04,23:49:22.000,338,11098623,-795,0,1764892161,15157.539821680002,169.78033991999837,50700.133570080005 2025-12-04,23:49:23.000,338,11098719,-795,0,1764892162,15157.546557989997,169.70984862000478,50700.2104284 2025-12-04,23:49:24.000,338,11098650,-795,0,1764892163,15157.586975849998,169.7591925300003,50700.252351120005 2025-12-04,23:49:25.000,338,11098527,-795,0,1764892164,15157.728438359998,169.70279948999814,50700.301260960005 2025-12-04,23:49:26.000,338,11098734,-795,0,1764892165,15157.620657400003,169.76624165999965,50700.203441280006 2025-12-04,23:49:27.000,338,11098533,-795,0,1764892166,15157.728438359998,169.6746029700007,50700.23837688 2025-12-04,23:49:28.000,338,11098460,-795,0,1764892167,15157.748647289998,169.6746029700007,50700.26632536 2025-12-04,23:49:29.000,338,11098617,-795,0,1764892168,15157.775592529993,169.49837472000218,50700.33619656 2025-12-04,23:49:30.000,338,11098628,-795,0,1764892169,15157.816010389994,169.44903080999939,50700.2104284 2025-12-04,23:49:31.000,338,11098443,-795,0,1764892170,15157.92379134999,169.38558863999788,50700.24536400001 2025-12-04,23:49:32.000,338,11098741,-795,0,1764892171,15157.896846109994,169.17411474000255,50700.30824808 2025-12-04,23:49:33.000,338,11098684,-795,0,1764892172,15157.883373489989,169.14591821999784,50700.36414504001 2025-12-04,23:49:34.000,338,11098654,-795,0,1764892173,15157.883373489989,169.0542795299989,50700.21741552 2025-12-04,23:49:35.000,338,11098548,-795,0,1764892174,15157.896846109994,168.9696899699993,50700.32222232001 2025-12-04,23:49:36.000,338,11098667,-795,0,1764892175,15157.92379134999,168.9344443200025,50700.26632536 2025-12-04,23:49:37.000,338,11098617,-795,0,1764892176,15157.98441813999,168.84280563000357,50700.27331248001 2025-12-04,23:49:38.000,338,11098708,-795,0,1764892177,15157.896846109994,168.69477390000247,50700.28728672 2025-12-04,23:49:39.000,338,11098659,-795,0,1764892178,15157.957472899994,168.63838086000032,50700.301260960005 2025-12-04,23:49:40.000,338,11098752,-795,0,1764892179,15157.917055039994,168.61723347000225,50700.27331248001 2025-12-04,23:49:41.000,338,11098596,-795,0,1764892180,15158.08546278999,168.50444738999795,50700.19645416001 2025-12-04,23:49:42.000,338,11098575,-795,0,1764892181,15157.937263969994,168.56788955999946,50700.2104284 2025-12-04,23:49:43.000,338,11098774,-795,0,1764892182,15157.970945519999,168.4762508700005,50700.04273752 2025-12-04,23:49:44.000,338,11098648,-795,0,1764892183,15158.05178124,168.42690695999772,50700.14754432001 2025-12-04,23:49:45.000,338,11098543,-795,0,1764892184,15157.99115445,168.34231739999814,50700.14754432001 2025-12-04,23:49:46.000,338,11098595,-795,0,1764892185,15158.14608957999,168.42690695999772,50700.18946704 2025-12-04,23:49:47.000,338,11098590,-795,0,1764892186,15158.11240803,168.43395609000436,50700.19645416001 2025-12-04,23:49:48.000,338,11098469,-795,0,1764892187,15158.19324375,168.34936653000477,50700.21741552 2025-12-04,23:49:49.000,338,11098753,-795,0,1764892188,15158.14608957999,168.34936653000477,50700.11260872 2025-12-04,23:49:50.000,338,11098636,-795,0,1764892189,15158.19324375,168.33526826999878,50700.19645416001 2025-12-04,23:49:51.000,338,11098567,-795,0,1764892190,15158.15282589,168.13789263000217,50700.02876328001 2025-12-04,23:49:52.000,338,11098632,-795,0,1764892191,15158.19324375,168.1308435000028,50700.11260872 2025-12-04,23:49:53.000,338,11098538,-795,0,1764892192,15158.20671636999,168.12379437000345,50700.02177616 2025-12-04,23:49:54.000,338,11098738,-795,0,1764892193,15158.20671636999,167.96166438000364,50700.07767312001 2025-12-04,23:49:55.000,338,11098501,-795,0,1764892194,15158.21345268,168.10969611000473,50700.02876328001 2025-12-04,23:49:56.000,338,11098644,-795,0,1764892195,15158.361651499996,167.99691003000044,50700.04972464 2025-12-04,23:49:57.000,338,11098726,-795,0,1764892196,15158.422278289996,167.9193696000002,50700.09164736 2025-12-04,23:49:58.000,338,11098569,-795,0,1764892197,15158.429014599991,167.8700256900047,50700.16850568 2025-12-04,23:49:59.000,338,11098542,-795,0,1764892198,15158.503114009996,167.87707482000405,50700.070686 2025-12-04,23:50:00.000,338,11098552,-795,0,1764892199,15158.597422350002,167.79248526000447,50700.070686 2025-12-04,23:50:01.000,338,11098647,-795,0,1764892200,15158.543531869997,167.7219939600036,50700.04273752 2025-12-04,23:50:02.000,338,11098559,-795,0,1764892201,15158.664785449997,167.62330613999802,50700.014789040004 2025-12-04,23:50:03.000,338,11098619,-795,0,1764892202,15158.759093790002,167.56691310000315,50699.97286632 2025-12-04,23:50:04.000,338,11098603,-795,0,1764892203,15158.853402129993,167.53166744999908,50699.916969360005 2025-12-04,23:50:05.000,338,11098610,-795,0,1764892204,15158.914028919993,167.48937267000292,50700.070686 2025-12-04,23:50:06.000,338,11098596,-795,0,1764892205,15158.954446779993,167.41888137000205,50699.93793072001 2025-12-04,23:50:07.000,338,11098514,-795,0,1764892206,15159.008337259998,167.38363571999798,50700.04972464 2025-12-04,23:50:08.000,338,11098375,-795,0,1764892207,15159.116118219994,167.2638005100016,50699.97286632 2025-12-04,23:50:09.000,338,11098581,-795,0,1764892208,15159.109381909999,167.27084964000096,50699.90299512 2025-12-04,23:50:10.000,338,11098680,-795,0,1764892209,15159.129590839999,167.2285548600048,50699.965879200005 2025-12-04,23:50:11.000,338,11098646,-795,0,1764892210,15159.24410810999,167.12281790999987,50700.02177616 2025-12-04,23:50:12.000,338,11098718,-795,0,1764892211,15159.338416449995,167.01003183000284,50699.97286632 2025-12-04,23:50:13.000,338,11098709,-795,0,1764892212,15159.32494382999,166.92544227000326,50699.95889208001 2025-12-04,23:50:14.000,338,11098576,-795,0,1764892213,15159.45293372,166.9183931400039,50699.868059520006 2025-12-04,23:50:15.000,338,11098677,-795,0,1764892214,15159.52703312999,166.93954053000198,50699.87504664 2025-12-04,23:50:16.000,338,11098584,-795,0,1764892215,15159.648286709991,166.77741054000217,50699.847098160004 2025-12-04,23:50:17.000,338,11098491,-795,0,1764892216,15159.708913499991,166.72806662999938,50700.02177616 2025-12-04,23:50:18.000,338,11098593,-795,0,1764892217,15159.756067670001,166.77741054000217,50699.78421408 2025-12-04,23:50:19.000,338,11098687,-795,0,1764892218,15159.890793869992,166.72101750000002,50699.86107240001 2025-12-04,23:50:20.000,338,11098647,-795,0,1764892219,15160.005311139998,166.72101750000002,50699.85408528 2025-12-04,23:50:21.000,338,11098619,-795,0,1764892220,15160.045728999998,166.65052619999915,50699.77023984001 2025-12-04,23:50:22.000,338,11098595,-795,0,1764892221,15160.173718889993,166.608231420003,50699.868059520006 2025-12-04,23:50:23.000,338,11098509,-795,0,1764892222,15160.180455199989,166.58708402999764,50699.69338152001 2025-12-04,23:50:24.000,338,11098581,-795,0,1764892223,15160.288236159999,166.53069099000277,50699.847098160004 2025-12-04,23:50:25.000,338,11098438,-795,0,1764892224,15160.389280809999,166.60118229000363,50699.8261368 2025-12-04,23:50:26.000,338,11098555,-795,0,1764892225,15160.42969867,166.53774012000213,50699.74229136001 2025-12-04,23:50:27.000,338,11098585,-795,0,1764892226,15160.42296235999,166.42495403999783,50699.84011104001 2025-12-04,23:50:28.000,338,11098638,-795,0,1764892227,15160.52400700999,166.3967575200004,50699.77722696 2025-12-04,23:50:29.000,338,11098645,-795,0,1764892228,15160.598106419995,166.38265926000167,50699.78421408 2025-12-04,23:50:30.000,338,11098440,-755,0,1764892229,15160.638524279995,166.32626621999952,50699.74229136001 2025-12-04,23:50:31.000,338,11098579,-795,0,1764892230,15160.66546951999,166.2980697000021,50699.847098160004 2025-12-04,23:50:32.000,338,11098530,-795,0,1764892231,15160.74630523999,166.19938188000378,50699.70735576 2025-12-04,23:50:33.000,338,11098663,-795,0,1764892232,15160.76651416999,166.22757840000122,50699.76325272 2025-12-04,23:50:34.000,338,11098595,-795,0,1764892233,15160.881031439996,166.17118535999907,50699.78421408 2025-12-04,23:50:35.000,338,11098416,-795,0,1764892234,15160.860822509996,166.12184145000356,50699.69338152001 2025-12-04,23:50:36.000,338,11098519,-795,0,1764892235,15160.894504060001,166.19233275000443,50699.7562656 2025-12-04,23:50:37.000,338,11098754,-795,0,1764892236,15160.995548710001,166.12184145000356,50699.700368640006 2025-12-04,23:50:38.000,338,11098551,-795,0,1764892237,15161.076384430002,166.10774319000484,50699.86107240001 2025-12-04,23:50:39.000,338,11098595,-795,0,1764892238,15161.184165389997,166.01610449999862,50699.847098160004 2025-12-04,23:50:40.000,338,11098595,-795,0,1764892239,15161.204374319997,166.05839928000205,50699.7562656 2025-12-04,23:50:41.000,338,11098623,-795,0,1764892240,15161.305418969998,166.00905536999926,50699.916969360005 2025-12-04,23:50:42.000,338,11098601,-795,0,1764892241,15161.318891589988,166.0302027600046,50699.86107240001 2025-12-04,23:50:43.000,338,11098578,-795,0,1764892242,15161.332364209993,165.9526623300044,50699.95190496 2025-12-04,23:50:44.000,338,11098682,-795,0,1764892243,15161.399727309989,166.01610449999862,50700.04273752 2025-12-04,23:50:45.000,338,11098589,-795,0,1764892244,15161.372782069993,165.9667605900031,50699.97985344001 2025-12-04,23:50:46.000,338,11098605,-795,0,1764892245,15161.379518379988,165.81167973000265,50699.8261368 2025-12-04,23:50:47.000,338,11098847,-795,0,1764892246,15161.392990999993,165.83282712000073,50699.88902088001 2025-12-04,23:50:48.000,338,11098678,-795,0,1764892247,15161.406463619998,165.79053234000457,50700.035750400006 2025-12-04,23:50:49.000,338,11098583,-795,0,1764892248,15161.399727309989,165.67774626000028,50699.965879200005 2025-12-04,23:50:50.000,338,11098672,-795,0,1764892249,15161.527717199999,165.73413930000243,50700.203441280006 2025-12-04,23:50:51.000,338,11098625,-795,0,1764892250,15161.527717199999,165.6565988700022,50699.99382768 2025-12-04,23:50:52.000,338,11098429,-795,0,1764892251,15161.520980889989,165.51561627000046,50700.11260872 2025-12-04,23:50:53.000,338,11098572,-795,0,1764892252,15161.608552919999,165.52266539999982,50700.10562160001 2025-12-04,23:50:54.000,338,11098629,-795,0,1764892253,15161.608552919999,165.53676365999854,50700.25933824 2025-12-04,23:50:55.000,338,11098629,-755,0,1764892254,15161.62202553999,165.48037062000367,50700.301260960005 2025-12-04,23:50:56.000,338,11098578,-795,0,1764892255,15161.75001543,165.36758453999937,50700.182479920004 2025-12-04,23:50:57.000,338,11098609,-755,0,1764892256,15161.88474162999,165.35348628000065,50700.29427384001 2025-12-04,23:50:58.000,338,11098581,-795,0,1764892257,15161.88474162999,165.28299497999978,50700.2104284 2025-12-04,23:50:59.000,338,11098515,-795,0,1764892258,15161.979049969996,165.30414236999786,50700.182479920004 2025-12-04,23:51:00.000,338,11098583,-715,0,1764892259,15162.019467829996,165.247749330003,50700.23138976 2025-12-04,23:51:01.000,338,11098703,-795,0,1764892260,15162.073358310001,165.2970932399985,50700.084660240005 2025-12-04,23:51:02.000,338,11098686,-795,0,1764892261,15162.167666649992,165.3816827999981,50700.19645416001 2025-12-04,23:51:03.000,338,11098503,-795,0,1764892262,15162.322601779997,165.32528976000322,50700.14754432001 2025-12-04,23:51:04.000,338,11098621,-795,0,1764892263,15162.376492260002,165.42397758000152,50700.16850568 2025-12-04,23:51:05.000,338,11098527,-795,0,1764892264,15162.450591669993,165.36758453999937,50700.12658296001 2025-12-04,23:51:06.000,338,11098634,-795,0,1764892265,15162.457327980002,165.41692845000216,50700.17549280001 2025-12-04,23:51:07.000,338,11098687,-795,0,1764892266,15162.477536910003,165.46627235999767,50700.11260872 2025-12-04,23:51:08.000,338,11098615,-795,0,1764892267,15162.565108939998,165.41692845000216,50700.05671176001 2025-12-04,23:51:09.000,338,11098542,-795,0,1764892268,15162.578581559988,165.4944688800024,50700.06369888 2025-12-04,23:51:10.000,338,11098697,-795,0,1764892269,15162.686362519999,165.43807584000024,50700.04972464 2025-12-04,23:51:11.000,338,11098556,-675,0,1764892270,15162.726780379999,165.4098793200028,50700.15453144001 2025-12-04,23:51:12.000,338,11098572,-795,0,1764892271,15162.767198239999,165.32528976000322,50700.16850568 2025-12-04,23:51:13.000,338,11098610,-795,0,1764892272,15162.827825029999,165.28299497999978,50700.14754432001 2025-12-04,23:51:14.000,338,11098479,-795,0,1764892273,15162.92213336999,165.26889672000107,50700.09863448 2025-12-04,23:51:15.000,338,11098492,-795,0,1764892274,15162.98276015999,165.23365107000427,50700.19645416001 2025-12-04,23:51:16.000,338,11098580,-795,0,1764892275,15163.13095898,165.14201237999805,50700.2104284 2025-12-04,23:51:17.000,338,11098572,-795,0,1764892276,15163.19158577,165.07152108000446,50700.16151856 2025-12-04,23:51:18.000,338,11098501,-795,0,1764892277,15163.373466140001,165.02217717000167,50700.203441280006 2025-12-04,23:51:19.000,338,11098649,-795,0,1764892278,15163.474510790002,164.97283325999888,50700.23138976 2025-12-04,23:51:20.000,338,11098600,-795,0,1764892279,15163.434092930001,164.97283325999888,50700.2802996 2025-12-04,23:51:21.000,338,11098612,-795,0,1764892280,15163.555346510002,164.916440220004,50700.17549280001 2025-12-04,23:51:22.000,338,11098579,-795,0,1764892281,15163.642918539997,164.93053848000272,50700.16850568 2025-12-04,23:51:23.000,338,11098566,-795,0,1764892282,15163.723754259998,164.83889979000378,50700.25933824 2025-12-04,23:51:24.000,338,11098537,-795,0,1764892283,15163.710281639993,164.8529980500025,50700.19645416001 2025-12-04,23:51:25.000,338,11098522,-795,0,1764892284,15163.703545329998,164.7684084900029,50700.23837688 2025-12-04,23:51:26.000,338,11098763,-795,0,1764892285,15163.757435809988,164.7543102300042,50700.10562160001 2025-12-04,23:51:27.000,338,11098609,-795,0,1764892286,15163.764172119998,164.69791719000204,50700.22440264001 2025-12-04,23:51:28.000,338,11098479,-795,0,1764892287,15163.831535219993,164.6556224099986,50700.35715792 2025-12-04,23:51:29.000,338,11098521,-755,0,1764892288,15163.824798909998,164.47939416000008,50700.21741552 2025-12-04,23:51:30.000,338,11098645,-795,0,1764892289,15163.858480459989,164.46529590000137,50700.203441280006 2025-12-04,23:51:31.000,338,11098674,-795,0,1764892290,15163.966261419999,164.5428363300016,50700.37811928 2025-12-04,23:51:32.000,338,11098584,-795,0,1764892291,15164.006679279999,164.5075906800048,50700.39908064 2025-12-04,23:51:33.000,338,11098685,-795,0,1764892292,15164.02015189999,164.47939416000008,50700.44100336001 2025-12-04,23:51:34.000,338,11098578,-795,0,1764892293,15164.12119654999,164.458246770002,50700.39908064 2025-12-04,23:51:35.000,338,11098648,-795,0,1764892294,15164.235713819995,164.43709938000393,50700.46196472001 2025-12-04,23:51:36.000,338,11098720,-795,0,1764892295,15164.336758469995,164.47234503000072,50700.40606776 2025-12-04,23:51:37.000,338,11098591,-795,0,1764892296,15164.336758469995,164.41595198999858,50700.40606776 2025-12-04,23:51:38.000,338,11098607,-795,0,1764892297,15164.397385259996,164.40890285999922,50700.51087456001 2025-12-04,23:51:39.000,338,11098608,-795,0,1764892298,15164.40412156999,164.38070634000178,50700.39209352001 2025-12-04,23:51:40.000,338,11098683,-795,0,1764892299,15164.41085788,164.36660808000306,50700.44799048 2025-12-04,23:51:41.000,338,11098596,-795,0,1764892300,15164.484957289991,164.28201852000348,50700.3851064 2025-12-04,23:51:42.000,338,11098631,-795,0,1764892301,15164.525375149991,164.28201852000348,50700.39209352001 2025-12-04,23:51:43.000,338,11098562,-795,0,1764892302,15164.619683489997,164.2467728699994,50700.420042000005 2025-12-04,23:51:44.000,338,11098589,-795,0,1764892303,15164.639892419997,164.2467728699994,50700.44100336001 2025-12-04,23:51:45.000,338,11098580,-795,0,1764892304,15164.693782900002,164.19037983000453,50700.39209352001 2025-12-04,23:51:46.000,338,11098658,-795,0,1764892305,15164.895872200002,164.22562548000133,50700.350170800004 2025-12-04,23:51:47.000,338,11098601,-795,0,1764892306,15164.909344819993,164.16218330999982,50700.350170800004 2025-12-04,23:51:48.000,338,11098604,-795,0,1764892307,15164.976707919988,164.12693766000302,50700.42702912 2025-12-04,23:51:49.000,338,11098663,-795,0,1764892308,15164.956498989988,164.1833306999979,50700.42702912 2025-12-04,23:51:50.000,338,11098615,-795,0,1764892309,15165.071016259993,164.17628156999854,50700.33619656 2025-12-04,23:51:51.000,338,11098651,-795,0,1764892310,15165.165324599999,164.2115272200026,50700.203441280006 2025-12-04,23:51:52.000,338,11098591,-795,0,1764892311,15165.27984186999,164.27496939000412,50700.41305488001 2025-12-04,23:51:53.000,338,11098583,-795,0,1764892312,15165.27984186999,164.32431329999963,50700.33619656 2025-12-04,23:51:54.000,338,11098618,-795,0,1764892313,15165.313523419994,164.331362429999,50700.34318368001 2025-12-04,23:51:55.000,338,11098645,-795,0,1764892314,15165.32699604,164.42300111999793,50700.39908064 2025-12-04,23:51:56.000,338,11098648,-795,0,1764892315,15165.3674139,164.40185372999986,50700.371132160006 2025-12-04,23:51:57.000,338,11098674,-795,0,1764892316,15165.333732349995,164.4441485100033,50700.301260960005 2025-12-04,23:51:58.000,338,11098674,-795,0,1764892317,15165.40109544999,164.331362429999,50700.482926079996 2025-12-04,23:51:59.000,338,11098645,-795,0,1764892318,15165.36067758999,164.26087112999812,50700.39209352001 2025-12-04,23:52:00.000,338,11098610,-795,0,1764892319,15165.34046865999,164.22562548000133,50700.4549776 2025-12-04,23:52:01.000,338,11098658,-795,0,1764892320,15165.434776999995,164.1833306999979,50700.54581016 2025-12-04,23:52:02.000,338,11098442,-795,0,1764892321,15165.40109544999,164.1128394000043,50700.48991320001 2025-12-04,23:52:03.000,338,11098538,-795,0,1764892322,15165.40109544999,163.9507094100045,50700.482926079996 2025-12-04,23:52:04.000,338,11098561,-795,0,1764892323,15165.50887641,163.88021811000363,50700.55279728 2025-12-04,23:52:05.000,338,11098494,-795,0,1764892324,15165.495403789995,163.76038289999997,50700.49690032 2025-12-04,23:52:06.000,338,11098614,-795,0,1764892325,15165.56276688999,163.67579334000038,50700.55279728 2025-12-04,23:52:07.000,338,11098592,-795,0,1764892326,15165.58971213,163.61940029999823,50700.60170712 2025-12-04,23:52:08.000,338,11098437,-795,0,1764892327,15165.71096571,163.5277616099993,50700.5248488 2025-12-04,23:52:09.000,338,11098634,-795,0,1764892328,15165.771592500001,163.541859869998,50700.4549776 2025-12-04,23:52:10.000,338,11098600,-795,0,1764892329,15165.886109769992,163.5066142200012,50700.48991320001 2025-12-04,23:52:11.000,338,11098671,-795,0,1764892330,15165.913055010002,163.4925159600025,50700.5248488 2025-12-04,23:52:12.000,338,11098597,-795,0,1764892331,15166.067990139993,163.51366335000057,50700.58074576001 2025-12-04,23:52:13.000,338,11098698,-795,0,1764892332,15166.067990139993,163.4431720499997,50700.59472 2025-12-04,23:52:14.000,338,11098606,-795,0,1764892333,15166.108407999993,163.51366335000057,50700.62965560001 2025-12-04,23:52:15.000,338,11098684,-795,0,1764892334,15166.162298479998,163.4925159600025,50700.538823040006 2025-12-04,23:52:16.000,338,11098686,-795,0,1764892335,15166.195980029988,163.42907379000098,50700.53183592001 2025-12-04,23:52:17.000,338,11098613,-795,0,1764892336,15166.202716339998,163.52071247999993,50700.587732880005 2025-12-04,23:52:18.000,338,11098520,-795,0,1764892337,15166.067990139993,163.38677901000483,50700.60869424001 2025-12-04,23:52:19.000,338,11098658,-795,0,1764892338,15166.088199069993,163.43612292000034,50700.56677152 2025-12-04,23:52:20.000,338,11098590,-795,0,1764892339,15166.061253829997,163.52071247999993,50700.538823040006 2025-12-04,23:52:21.000,338,11098676,-795,0,1764892340,15166.027572279992,163.48546683000313,50700.685552560004 2025-12-04,23:52:22.000,338,11098453,-795,0,1764892341,15165.966945489992,163.47841770000377,50700.587732880005 2025-12-04,23:52:23.000,338,11098734,-795,0,1764892342,15165.953472870002,163.42907379000098,50700.69952680001 2025-12-04,23:52:24.000,338,11098575,-795,0,1764892343,15165.919791319997,163.47841770000377,50700.62266848 2025-12-04,23:52:25.000,338,11098725,-795,0,1764892344,15165.838955599997,163.40087727000355,50700.65760408001 2025-12-04,23:52:26.000,338,11098546,-795,0,1764892345,15165.872637150002,163.31628771000396,50700.769398 2025-12-04,23:52:27.000,338,11098655,-795,0,1764892346,15165.865900839992,163.14005945999816,50700.79734648001 2025-12-04,23:52:28.000,338,11098691,-795,0,1764892347,15165.785065119991,163.01317512000242,50700.853243440004 2025-12-04,23:52:29.000,338,11098545,-795,0,1764892348,15165.906318699992,162.82989774000453,50700.82529496001 2025-12-04,23:52:30.000,338,11098634,-795,0,1764892349,15165.926527629992,162.7241607899996,50700.804333600005 2025-12-04,23:52:31.000,338,11098606,-795,0,1764892350,15166.007363349992,162.48449036999955,50700.90215328 2025-12-04,23:52:32.000,338,11098612,-795,0,1764892351,15166.094935380002,162.39990080999996,50700.93010176 2025-12-04,23:52:33.000,338,11098508,-795,0,1764892352,15166.162298479998,162.25186907999887,50700.9091404 2025-12-04,23:52:34.000,338,11098524,-795,0,1764892353,15166.357651469989,162.22367256000143,50700.90215328 2025-12-04,23:52:35.000,338,11098644,-795,0,1764892354,15166.492377669994,162.181377779998,50700.79035936 2025-12-04,23:52:36.000,338,11098586,-795,0,1764892355,15166.633840179995,162.181377779998,50700.84625632001 2025-12-04,23:52:37.000,338,11098755,-795,0,1764892356,15166.755093759995,162.23777082000015,50700.74843664001 2025-12-04,23:52:38.000,338,11098682,-795,0,1764892357,15166.815720549996,162.28711473000294,50700.83228208 2025-12-04,23:52:39.000,338,11098606,-795,0,1764892358,15166.970655680001,162.3928516800006,50700.65760408001 2025-12-04,23:52:40.000,338,11098637,-795,0,1764892359,15167.091909260002,162.53383428000234,50700.7344624 2025-12-04,23:52:41.000,338,11098593,-795,0,1764892360,15167.091909260002,162.58317818999785,50700.636642720005 2025-12-04,23:52:42.000,338,11098690,-795,0,1764892361,15167.139063429997,162.7382590499983,50700.685552560004 2025-12-04,23:52:43.000,338,11098667,-795,0,1764892362,15167.071700330001,162.81579947999853,50700.65760408001 2025-12-04,23:52:44.000,338,11098596,-795,0,1764892363,15167.098645569997,162.80875034999917,50700.74144952 2025-12-04,23:52:45.000,338,11098505,-795,0,1764892364,15167.024546159992,162.8510451300026,50700.67856544001 2025-12-04,23:52:46.000,338,11098621,-795,0,1764892365,15166.903292579991,162.79465209000045,50700.69952680001 2025-12-04,23:52:47.000,338,11098433,-795,0,1764892366,15166.883083649991,162.8228486099979,50700.77638512001 2025-12-04,23:52:48.000,338,11098638,-795,0,1764892367,15166.923501509991,162.74530817999766,50700.81132072 2025-12-04,23:52:49.000,338,11098498,-795,0,1764892368,15166.876347339996,162.68186601000343,50700.853243440004 2025-12-04,23:52:50.000,338,11098620,-795,0,1764892369,15166.923501509991,162.73120991999895,50700.90215328 2025-12-04,23:52:51.000,338,11098562,-795,0,1764892370,15166.936974129996,162.71006253000087,50700.95106312 2025-12-04,23:52:52.000,338,11098759,-795,0,1764892371,15167.166008669992,162.64662035999936,50700.88119192 2025-12-04,23:52:53.000,338,11098802,-795,0,1764892372,15167.098645569997,162.56203079999977,50701.00696008 2025-12-04,23:52:54.000,338,11098449,-795,0,1764892373,15167.213162840002,162.55498167000042,50700.84625632001 2025-12-04,23:52:55.000,338,11098739,-795,0,1764892374,15167.341152729998,162.6043255800032,50700.91612752001 2025-12-04,23:52:56.000,338,11098638,-795,0,1764892375,15167.455669999988,162.63252210000064,50700.90215328 2025-12-04,23:52:57.000,338,11098587,-795,0,1764892376,15167.563450959999,162.68186601000343,50700.95805024 2025-12-04,23:52:58.000,338,11098560,-795,0,1764892377,15167.583659889999,162.63957123,50700.972024480005 2025-12-04,23:52:59.000,338,11098605,-795,0,1764892378,15167.630814059994,162.71006253000087,50700.88817904 2025-12-04,23:53:00.000,338,11098566,-795,0,1764892379,15167.74533133,162.69596427000215,50700.84625632001 2025-12-04,23:53:01.000,338,11098602,-795,0,1764892380,15167.671231919994,162.61137471000256,50700.83228208 2025-12-04,23:53:02.000,338,11098564,-795,0,1764892381,15167.590396199994,162.59727645000385,50700.853243440004 2025-12-04,23:53:03.000,338,11098532,-795,0,1764892382,15167.570187269994,162.63957123,50700.89516616001 2025-12-04,23:53:04.000,338,11098534,-795,0,1764892383,15167.502824169998,162.5056377600049,50700.86023056 2025-12-04,23:53:05.000,338,11098540,-795,0,1764892384,15167.307471179993,162.4421955900034,50700.91612752001 2025-12-04,23:53:06.000,338,11098593,-795,0,1764892385,15167.199690219997,162.3928516800006,50700.923114640005 2025-12-04,23:53:07.000,338,11098623,-795,0,1764892386,15167.051491400001,162.37875342000189,50701.090805520005 2025-12-04,23:53:08.000,338,11098663,-795,0,1764892387,15166.957183059996,162.25891820999823,50701.118754 2025-12-04,23:53:09.000,338,11098640,-795,0,1764892388,15166.8494021,162.1320338700025,50701.118754 2025-12-04,23:53:10.000,338,11098584,-795,0,1764892389,15166.76856638,162.15318126000057,50701.090805520005 2025-12-04,23:53:11.000,338,11098733,-795,0,1764892390,15166.72141220999,162.05449344000226,50701.17465096 2025-12-04,23:53:12.000,338,11098501,-795,0,1764892391,15166.734884829995,161.97695301000203,50701.13272824001 2025-12-04,23:53:13.000,338,11098563,-795,0,1764892392,15166.775302689995,161.9346582299986,50701.10477976 2025-12-04,23:53:14.000,338,11098550,-795,0,1764892393,15166.8494021,161.9346582299986,50701.16766384 2025-12-04,23:53:15.000,338,11098464,-795,0,1764892394,15166.903292579991,161.92760909999924,50701.209586560006 2025-12-04,23:53:16.000,338,11098537,-795,0,1764892395,15167.098645569997,161.8853143200031,50701.139715360005 2025-12-04,23:53:17.000,338,11098488,-635,0,1764892396,15167.213162840002,161.99105127000075,50701.0488828 2025-12-04,23:53:18.000,338,11098574,-795,0,1764892397,15167.300734869998,161.92055996999989,50701.020934320004 2025-12-04,23:53:19.000,338,11098718,-795,0,1764892398,15167.300734869998,162.07564083000034,50701.020934320004 2025-12-04,23:53:20.000,338,11098553,-795,0,1764892399,15167.368097969993,162.1320338700025,50701.01394720001 2025-12-04,23:53:21.000,338,11098625,-795,0,1764892400,15167.428724759993,162.25891820999823,50700.96503736001 2025-12-04,23:53:22.000,338,11098527,-795,0,1764892401,15167.448933689993,162.31531125000038,50701.0488828 2025-12-04,23:53:23.000,338,11098536,-795,0,1764892402,15167.314207490002,162.31531125000038,50700.95106312 2025-12-04,23:53:24.000,338,11098520,-795,0,1764892403,15167.226635459992,162.37170429000253,50700.96503736001 2025-12-04,23:53:25.000,338,11098497,-795,0,1764892404,15167.253580700002,162.3435077699978,50701.00696008 2025-12-04,23:53:26.000,338,11098640,-795,0,1764892405,15167.064964019992,162.30121299000166,50701.12574112 2025-12-04,23:53:27.000,338,11098592,-795,0,1764892406,15166.856138409996,162.2941638600023,50701.28644488 2025-12-04,23:53:28.000,338,11098557,-795,0,1764892407,15166.68773066,162.195476040004,50701.18163808001 2025-12-04,23:53:29.000,338,11098654,-795,0,1764892408,15166.553004459995,162.15318126000057,50701.258496400005 2025-12-04,23:53:30.000,338,11098485,-795,0,1764892409,15166.43848718999,162.0474443100029,50701.19561232 2025-12-04,23:53:31.000,338,11098576,-795,0,1764892410,15166.330706229994,162.05449344000226,50701.33535472 2025-12-04,23:53:32.000,338,11098604,-795,0,1764892411,15166.364387779999,161.99105127000075,50701.32836760001 2025-12-04,23:53:33.000,338,11098550,-795,0,1764892412,15166.303760989998,162.0192477899982,50701.41920016001 2025-12-04,23:53:34.000,338,11098725,-795,0,1764892413,15166.236397889988,161.94170735999796,50701.31439336 2025-12-04,23:53:35.000,338,11098521,-795,0,1764892414,15166.377860399989,161.86416692999774,50701.28644488 2025-12-04,23:53:36.000,338,11098613,-795,0,1764892415,15166.425014569999,161.7725282399988,50701.31439336 2025-12-04,23:53:37.000,338,11098626,-795,0,1764892416,15166.68099434999,161.68088954999985,50701.13272824001 2025-12-04,23:53:38.000,338,11098683,-795,0,1764892417,15166.856138409996,161.60334911999962,50701.16067672001 2025-12-04,23:53:39.000,338,11098623,-795,0,1764892418,15167.031282470001,161.70908607000456,50701.11176688001 2025-12-04,23:53:40.000,338,11098527,-795,0,1764892419,15167.287262249993,161.61744737999834,50701.041895680006 2025-12-04,23:53:41.000,338,11098586,-795,0,1764892420,15167.421988449998,161.56810347000282,50701.02792144 2025-12-04,23:53:42.000,338,11098693,-795,0,1764892421,15167.630814059994,161.6879386799992,50701.11176688001 2025-12-04,23:53:43.000,338,11098513,-795,0,1764892422,15167.82616705,161.70908607000456,50701.12574112 2025-12-04,23:53:44.000,338,11098555,-795,0,1764892423,15167.90026645999,161.8007247600035,50701.09779264 2025-12-04,23:53:45.000,338,11098566,-795,0,1764892424,15168.00131110999,161.8994125800018,50701.0488828 2025-12-04,23:53:46.000,338,11098461,-795,0,1764892425,15167.893530149995,162.04039518000354,50701.00696008 2025-12-04,23:53:47.000,338,11098587,-795,0,1764892426,15167.76554026,162.03334605000418,50700.96503736001 2025-12-04,23:53:48.000,338,11098694,-795,0,1764892427,15167.65775929999,162.16023038999992,50701.090805520005 2025-12-04,23:53:49.000,338,11098578,-795,0,1764892428,15167.401779519998,162.26596734000486,50701.07683128 2025-12-04,23:53:50.000,338,11098536,-795,0,1764892429,15167.152536050002,162.28006560000358,50701.09779264 2025-12-04,23:53:51.000,338,11098595,-795,0,1764892430,15166.896556269996,162.28006560000358,50701.06984416 2025-12-04,23:53:52.000,338,11098554,-795,0,1764892431,15166.734884829995,162.30826212000102,50701.13272824001 2025-12-04,23:53:53.000,338,11098660,-755,0,1764892432,15166.553004459995,162.12498474000313,50701.14670248 2025-12-04,23:53:54.000,338,11098637,-795,0,1764892433,15166.472168739994,161.99105127000075,50701.153689599996 2025-12-04,23:53:55.000,338,11098611,-795,0,1764892434,15166.398069329989,161.75138085000071,50701.13272824001 2025-12-04,23:53:56.000,338,11098668,-795,0,1764892435,15166.350915159994,161.5540052100041,50701.188625200004 2025-12-04,23:53:57.000,338,11098720,-795,0,1764892436,15166.404805639999,161.405973480003,50701.2235608 2025-12-04,23:53:58.000,338,11098599,-795,0,1764892437,15166.451959809994,161.12400827999954,50701.20259944001 2025-12-04,23:53:59.000,338,11098577,-795,0,1764892438,15166.52605922,160.9689274199991,50701.153689599996 2025-12-04,23:54:00.000,338,11098656,-795,0,1764892439,15166.714675899995,160.8490922100027,50701.07683128 2025-12-04,23:54:01.000,338,11098607,-795,0,1764892440,15166.896556269996,160.820895689998,50701.06984416 2025-12-04,23:54:02.000,338,11098413,-795,0,1764892441,15167.058227709997,160.74335525999777,50701.14670248 2025-12-04,23:54:03.000,338,11098613,-795,0,1764892442,15167.206426529992,160.834993950004,50701.00696008 2025-12-04,23:54:04.000,338,11098586,-795,0,1764892443,15167.374834279988,160.91958351000358,50701.12574112 2025-12-04,23:54:05.000,338,11098563,-795,0,1764892444,15167.549978339994,160.97597654999845,50701.03490856001 2025-12-04,23:54:06.000,338,11098660,-795,0,1764892445,15167.630814059994,161.0958117600021,50700.9091404 2025-12-04,23:54:07.000,338,11098705,-795,0,1764892446,15167.684704539999,161.2156469699985,50700.94407600001 2025-12-04,23:54:08.000,338,11098568,-795,0,1764892447,15167.711649779994,161.3072856600047,50700.91612752001 2025-12-04,23:54:09.000,338,11098611,-795,0,1764892448,15167.77901287999,161.3425313100015,50700.86023056 2025-12-04,23:54:10.000,338,11098629,-795,0,1764892449,15167.74533133,161.36367869999958,50700.95106312 2025-12-04,23:54:11.000,338,11098620,-795,0,1764892450,15167.711649779994,161.29318739999871,50700.923114640005 2025-12-04,23:54:12.000,338,11098536,-795,0,1764892451,15167.644286679999,161.31433479000407,50700.86023056 2025-12-04,23:54:13.000,338,11098600,-795,0,1764892452,15167.65775929999,161.25794175000192,50700.95805024 2025-12-04,23:54:14.000,338,11098537,-795,0,1764892453,15167.509560479994,161.2438434900032,50700.96503736001 2025-12-04,23:54:15.000,338,11098597,-795,0,1764892454,15167.523033099998,161.23679436000384,50700.923114640005 2025-12-04,23:54:16.000,338,11098550,-795,0,1764892455,15167.489351549993,161.1944995800004,50701.020934320004 2025-12-04,23:54:17.000,338,11098596,-795,0,1764892456,15167.496087859989,161.26499088000128,50700.93708888 2025-12-04,23:54:18.000,338,11098542,-795,0,1764892457,15167.489351549993,161.33548218000215,50700.99997296 2025-12-04,23:54:19.000,338,11098568,-795,0,1764892458,15167.523033099998,161.41302261000237,50701.00696008 2025-12-04,23:54:20.000,338,11098670,-795,0,1764892459,15167.543242029999,161.49761217000196,50701.06285704001 2025-12-04,23:54:21.000,338,11098422,-795,0,1764892460,15167.563450959999,161.54695608000475,50700.96503736001 2025-12-04,23:54:22.000,338,11098610,-795,0,1764892461,15167.61734143999,161.6738404200005,50700.99997296 2025-12-04,23:54:23.000,338,11098646,-795,0,1764892462,15167.664495609999,161.7866265000048,50700.95805024 2025-12-04,23:54:24.000,338,11098612,-795,0,1764892463,15167.630814059994,161.80777389000286,50700.972024480005 2025-12-04,23:54:25.000,338,11098618,-795,0,1764892464,15167.684704539999,161.82187215000158,50701.01394720001 2025-12-04,23:54:26.000,338,11098486,-795,0,1764892465,15167.71838608999,161.75138085000071,50700.95805024 2025-12-04,23:54:27.000,338,11098609,-795,0,1764892466,15167.67796822999,161.63154564000433,50701.02792144 2025-12-04,23:54:28.000,338,11098741,-795,0,1764892467,15167.684704539999,161.56810347000282,50700.972024480005 2025-12-04,23:54:29.000,338,11098746,-795,0,1764892468,15167.630814059994,161.28613826999936,50701.041895680006 2025-12-04,23:54:30.000,338,11098552,-795,0,1764892469,15167.509560479994,161.2156469699985,50700.91612752001 2025-12-04,23:54:31.000,338,11098609,-795,0,1764892470,15167.529769409994,161.06056610999804,50701.18163808001 2025-12-04,23:54:32.000,338,11098651,-795,0,1764892471,15167.455669999988,160.834993950004,50701.0488828 2025-12-04,23:54:33.000,338,11098742,-795,0,1764892472,15167.516296789989,160.79269917000056,50701.08381840001 2025-12-04,23:54:34.000,338,11098706,-795,0,1764892473,15167.536505719989,160.70810961000097,50701.09779264 2025-12-04,23:54:35.000,338,11098586,-795,0,1764892474,15167.610605129994,160.65171656999883,50701.19561232 2025-12-04,23:54:36.000,338,11098700,-795,0,1764892475,15167.489351549993,160.59532353000395,50701.07683128 2025-12-04,23:54:37.000,338,11098649,-795,0,1764892476,15167.543242029999,160.65171656999883,50701.11176688001 2025-12-04,23:54:38.000,338,11098609,-795,0,1764892477,15167.570187269994,160.65876569999818,50701.06285704001 2025-12-04,23:54:39.000,338,11098593,-795,0,1764892478,15167.489351549993,160.80679742999928,50701.18163808001 2025-12-04,23:54:40.000,338,11098736,-795,0,1764892479,15167.381570589998,160.8702396000008,50701.12574112 2025-12-04,23:54:41.000,338,11098693,-795,0,1764892480,15167.354625349988,161.06761524000467,50701.118754 2025-12-04,23:54:42.000,338,11098673,-795,0,1764892481,15167.267053319993,161.16630306000297,50701.24452216 2025-12-04,23:54:43.000,338,11098546,-795,0,1764892482,15167.058227709997,161.25794175000192,50701.00696008 2025-12-04,23:54:44.000,338,11098701,-795,0,1764892483,15166.8494021,161.2438434900032,50701.209586560006 2025-12-04,23:54:45.000,338,11098603,-795,0,1764892484,15166.64057648999,161.1804013200017,50701.19561232 2025-12-04,23:54:46.000,338,11098638,-795,0,1764892485,15166.57994969999,161.25794175000192,50701.118754 2025-12-04,23:54:47.000,338,11098551,-795,0,1764892486,15166.263343129998,161.0958117600021,50701.14670248 2025-12-04,23:54:48.000,338,11098562,-795,0,1764892487,15166.121880619998,160.91958351000358,50701.28644488 2025-12-04,23:54:49.000,338,11098514,-795,0,1764892488,15165.899582389997,160.67991309000354,50701.21657368 2025-12-04,23:54:50.000,338,11098616,-795,0,1764892489,15165.791801430001,160.36975137000263,50701.39125168 2025-12-04,23:54:51.000,338,11098567,-795,0,1764892490,15165.764856189991,160.21467051000218,50701.53099408 2025-12-04,23:54:52.000,338,11098666,-795,0,1764892491,15165.737910949996,159.96795096000278,50701.45413576 2025-12-04,23:54:53.000,338,11098652,-795,0,1764892492,15165.717702019996,159.7705753199989,50701.593878160005 2025-12-04,23:54:54.000,338,11098673,-795,0,1764892493,15165.818746669996,159.5238557699995,50701.6777236 2025-12-04,23:54:55.000,338,11098677,-795,0,1764892494,15165.852428220001,159.41811882000184,50701.656762239996 2025-12-04,23:54:56.000,338,11098638,-795,0,1764892495,15166.034308590002,159.3405783900016,50701.61483952001 2025-12-04,23:54:57.000,338,11098621,-795,0,1764892496,15166.256606819989,159.24893970000267,50701.51003272 2025-12-04,23:54:58.000,338,11098595,-795,0,1764892497,15166.445223499999,159.25598883000202,50701.58689104001 2025-12-04,23:54:59.000,338,11098657,-795,0,1764892498,15166.66752173,159.22074317999795,50701.691697840004 2025-12-04,23:55:00.000,338,11098592,-795,0,1764892499,15166.84266578999,159.27008709000074,50701.46112288 2025-12-04,23:55:01.000,338,11098691,-795,0,1764892500,15167.058227709997,159.2418905700033,50701.48208424 2025-12-04,23:55:02.000,338,11098664,-795,0,1764892501,15167.226635459992,159.29123447999882,50701.4331744 2025-12-04,23:55:03.000,338,11098617,-795,0,1764892502,15167.361361659998,159.2771362200001,50701.46811000001 2025-12-04,23:55:04.000,338,11098644,-795,0,1764892503,15167.475878929989,159.29123447999882,50701.4331744 2025-12-04,23:55:05.000,338,11098599,-795,0,1764892504,15167.570187269994,159.24893970000267,50701.426187280005 2025-12-04,23:55:06.000,338,11098700,-795,0,1764892505,15167.624077749999,159.2136940499986,50701.45413576 2025-12-04,23:55:07.000,338,11098618,-795,0,1764892506,15167.603868819999,159.0938588400022,50701.321380479996 2025-12-04,23:55:08.000,338,11098507,-795,0,1764892507,15167.664495609999,159.03746580000006,50701.46112288 2025-12-04,23:55:09.000,338,11098651,-795,0,1764892508,15167.684704539999,158.98812189000455,50701.44016152 2025-12-04,23:55:10.000,338,11098660,-795,0,1764892509,15167.664495609999,158.85418842000217,50701.40522592 2025-12-04,23:55:11.000,338,11098676,-795,0,1764892510,15167.67796822999,158.84713929000281,50701.39125168 2025-12-04,23:55:12.000,338,11098538,-795,0,1764892511,15167.711649779994,158.82599190000474,50701.30041912001 2025-12-04,23:55:13.000,338,11098611,-795,0,1764892512,15167.792485499995,158.88943406999897,50701.27945776001 2025-12-04,23:55:14.000,338,11098623,-795,0,1764892513,15167.88005752999,158.86123755000153,50701.33535472 2025-12-04,23:55:15.000,338,11098686,-795,0,1764892514,15167.974365869995,158.9951710200039,50701.24452216 2025-12-04,23:55:16.000,338,11098616,-795,0,1764892515,15168.095619449996,158.9951710200039,50701.32836760001 2025-12-04,23:55:17.000,338,11098669,-795,0,1764892516,15168.223609339992,159.02336754000135,50701.2235608 2025-12-04,23:55:18.000,338,11098722,-795,0,1764892517,15168.324653989992,159.13615361999837,50701.27247064 2025-12-04,23:55:19.000,338,11098608,-795,0,1764892518,15168.344862919992,159.05861318999814,50701.293432 2025-12-04,23:55:20.000,338,11098619,-795,0,1764892519,15168.459380189997,159.20664491999923,50701.30041912001 2025-12-04,23:55:21.000,338,11098633,-795,0,1764892520,15168.526743289993,159.25598883000202,50701.27945776001 2025-12-04,23:55:22.000,338,11098771,-795,0,1764892521,15168.533479600002,159.26303796000138,50701.28644488 2025-12-04,23:55:23.000,338,11098856,-795,0,1764892522,15168.587370079993,159.14320274999773,50701.307406240005 2025-12-04,23:55:24.000,338,11098741,-795,0,1764892523,15168.452643880002,159.08680971000285,50701.34932896001 2025-12-04,23:55:25.000,338,11098626,-795,0,1764892524,15168.459380189997,159.14320274999773,50701.475097120005 2025-12-04,23:55:26.000,338,11098782,-795,0,1764892525,15168.418962329997,159.18549753000116,50701.44016152 2025-12-04,23:55:27.000,338,11098626,-795,0,1764892526,15168.385280779992,159.16435014000308,50701.57990392 2025-12-04,23:55:28.000,338,11098653,-795,0,1764892527,15168.311181370002,159.2418905700033,50701.56592968001 2025-12-04,23:55:29.000,338,11098613,-795,0,1764892528,15168.136037309996,159.19254666000052,50701.6078524 2025-12-04,23:55:30.000,338,11098630,-795,0,1764892529,15168.102355759991,159.2136940499986,50701.68471072001 2025-12-04,23:55:31.000,338,11098717,-635,0,1764892530,15167.98783849,159.28418534999946,50701.761569040005 2025-12-04,23:55:32.000,338,11098571,-795,0,1764892531,15167.94742063,159.30533274000481,50701.6777236 2025-12-04,23:55:33.000,338,11098602,-795,0,1764892532,15167.913739079995,159.36877490999905,50701.72663344 2025-12-04,23:55:34.000,338,11098554,-795,0,1764892533,15167.81943073999,159.3758240399984,50701.74060768 2025-12-04,23:55:35.000,338,11098643,-795,0,1764892534,15167.812694429995,159.43926620999991,50701.810478880005 2025-12-04,23:55:36.000,338,11098602,-795,0,1764892535,15167.731858709994,159.54500316000485,50701.880350080006 2025-12-04,23:55:37.000,338,11098644,-795,0,1764892536,15167.691440849994,159.4886101200027,50701.87336296001 2025-12-04,23:55:38.000,338,11098708,-795,0,1764892537,15167.597132509989,159.587297940001,50701.992143999996 2025-12-04,23:55:39.000,338,11098618,-795,0,1764892538,15167.509560479994,159.44631533999927,50702.12489928 2025-12-04,23:55:40.000,338,11098615,-795,0,1764892539,15167.489351549993,159.48156099000335,50702.08996368001 2025-12-04,23:55:41.000,338,11098564,-795,0,1764892540,15167.509560479994,159.4886101200027,50702.159834879996 2025-12-04,23:55:42.000,338,11098518,-795,0,1764892541,15167.482615239998,159.460413599998,50702.22271896 2025-12-04,23:55:43.000,338,11098606,-795,0,1764892542,15167.549978339994,159.4251679500012,50702.264641680005 2025-12-04,23:55:44.000,338,11098551,-795,0,1764892543,15167.516296789989,159.3899223000044,50702.41835832 2025-12-04,23:55:45.000,338,11098543,-795,0,1764892544,15167.523033099998,159.2136940499986,50702.39040984 2025-12-04,23:55:46.000,338,11098607,-795,0,1764892545,15167.442197379998,159.17139927000244,50702.30656440001 2025-12-04,23:55:47.000,338,11098695,-795,0,1764892546,15167.448933689993,159.15730101000372,50702.4113712 2025-12-04,23:55:48.000,338,11098539,-795,0,1764892547,15167.469142619993,159.10795710000093,50702.362461360004 2025-12-04,23:55:49.000,338,11098645,-795,0,1764892548,15167.529769409994,159.04451492999942,50702.29957728 2025-12-04,23:55:50.000,338,11098606,-795,0,1764892549,15167.576923579989,159.08680971000285,50702.34848712 2025-12-04,23:55:51.000,338,11098595,-795,0,1764892550,15167.61734143999,159.0938588400022,50702.27861592 2025-12-04,23:55:52.000,338,11098673,-795,0,1764892551,15167.664495609999,159.04451492999942,50702.33451288001 2025-12-04,23:55:53.000,338,11098633,-795,0,1764892552,15167.65775929999,159.1150062300003,50702.35547424001 2025-12-04,23:55:54.000,338,11098589,-795,0,1764892553,15167.664495609999,159.10795710000093,50702.3415 2025-12-04,23:55:55.000,338,11098788,-795,0,1764892554,15167.71838608999,159.10795710000093,50702.215731840006 2025-12-04,23:55:56.000,338,11098706,-795,0,1764892555,15167.671231919994,159.16435014000308,50702.29957728 2025-12-04,23:55:57.000,338,11098633,-795,0,1764892556,15167.65775929999,159.15025188000436,50702.32053864 2025-12-04,23:55:58.000,338,11098608,-795,0,1764892557,15167.624077749999,159.17139927000244,50702.25066744 2025-12-04,23:55:59.000,338,11098712,-795,0,1764892558,15167.624077749999,159.10795710000093,50702.27861592 2025-12-04,23:56:00.000,338,11098537,-795,0,1764892559,15167.549978339994,159.10090797000157,50702.313551520005 2025-12-04,23:56:01.000,338,11098558,-795,0,1764892560,15167.455669999988,158.9951710200039,50702.36944848 2025-12-04,23:56:02.000,338,11098660,-795,0,1764892561,15167.442197379998,159.00926928000263,50702.327525759996 2025-12-04,23:56:03.000,338,11098659,-795,0,1764892562,15167.455669999988,158.91763059000368,50702.32053864 2025-12-04,23:56:04.000,338,11098583,-795,0,1764892563,15167.421988449998,158.7695988600026,50702.41835832 2025-12-04,23:56:05.000,338,11098595,-795,0,1764892564,15167.421988449998,158.60746887000278,50702.432332560005 2025-12-04,23:56:06.000,338,11098668,-795,0,1764892565,15167.496087859989,158.57927234999806,50702.4463068 2025-12-04,23:56:07.000,338,11098658,-795,0,1764892566,15167.563450959999,158.41714235999825,50702.47425528001 2025-12-04,23:56:08.000,338,11098596,-795,0,1764892567,15167.664495609999,158.2620614999978,50702.432332560005 2025-12-04,23:56:09.000,338,11098623,-795,0,1764892568,15167.83963966999,158.1281280300027,50702.37643560001 2025-12-04,23:56:10.000,338,11098665,-795,0,1764892569,15167.9272117,158.1281280300027,50702.29957728 2025-12-04,23:56:11.000,338,11098657,-795,0,1764892570,15168.06867421,157.95189978000417,50702.34848712 2025-12-04,23:56:12.000,338,11098590,-795,0,1764892571,15168.230345650001,157.93780151999817,50702.264641680005 2025-12-04,23:56:13.000,338,11098604,-795,0,1764892572,15168.365071849992,157.93780151999817,50702.215731840006 2025-12-04,23:56:14.000,338,11098561,-795,0,1764892573,15168.553688530003,157.95189978000417,50702.264641680005 2025-12-04,23:56:15.000,338,11098586,-795,0,1764892574,15168.681678419998,157.95894891000353,50702.2017576 2025-12-04,23:56:16.000,338,11098575,-795,0,1764892575,15168.829877239994,158.00829281999904,50702.23669320001 2025-12-04,23:56:17.000,338,11098593,-795,0,1764892576,15168.93765819999,158.0646858600012,50702.08297656 2025-12-04,23:56:18.000,338,11098624,-795,0,1764892577,15169.07912070999,158.15632455000014,50702.28560304001 2025-12-04,23:56:19.000,338,11098647,-795,0,1764892578,15169.12627488,158.24796323999908,50702.1318864 2025-12-04,23:56:20.000,338,11098653,-795,0,1764892579,15169.16669274,158.26911063000443,50702.12489928 2025-12-04,23:56:21.000,338,11098640,-795,0,1764892580,15169.18690167,158.28320889000315,50702.12489928 2025-12-04,23:56:22.000,338,11098627,-795,0,1764892581,15169.16669274,158.2761597600038,50702.2017576 2025-12-04,23:56:23.000,338,11098609,-795,0,1764892582,15169.11953856999,158.21271759000228,50702.2017576 2025-12-04,23:56:24.000,338,11098651,-795,0,1764892583,15169.07912070999,158.1633736799995,50702.27861592 2025-12-04,23:56:25.000,338,11098644,-795,0,1764892584,15169.05891177999,158.1281280300027,50702.25765456001 2025-12-04,23:56:26.000,338,11098594,-795,0,1764892585,15168.95786712999,157.97304717000225,50702.264641680005 2025-12-04,23:56:27.000,338,11098595,-795,0,1764892586,15168.90397665,157.8320645700005,50702.29259016 2025-12-04,23:56:28.000,338,11098674,-795,0,1764892587,15168.823140929999,157.7192784900035,50702.36944848 2025-12-04,23:56:29.000,338,11098637,-795,0,1764892588,15168.796195689989,157.6205906699979,50702.36944848 2025-12-04,23:56:30.000,338,11098623,-795,0,1764892589,15168.769250449994,157.39501851000387,50702.46726816 2025-12-04,23:56:31.000,338,11098663,-795,0,1764892590,15168.755777829989,157.31042895000428,50702.45329392001 2025-12-04,23:56:32.000,338,11098620,-795,0,1764892591,15168.823140929999,157.2117411299987,50702.47425528001 2025-12-04,23:56:33.000,338,11098582,-795,0,1764892592,15168.91744926999,157.10600418000104,50702.46726816 2025-12-04,23:56:34.000,338,11098678,-795,0,1764892593,15168.89724033999,156.90862854000443,50702.43931968 2025-12-04,23:56:35.000,338,11098690,-795,0,1764892594,15168.99828498999,156.94387419000122,50702.48822952 2025-12-04,23:56:36.000,338,11098625,-795,0,1764892595,15169.11953856999,156.85223550000228,50702.50220376001 2025-12-04,23:56:37.000,338,11098727,-795,0,1764892596,15169.254264769996,156.866333760001,50702.39739696 2025-12-04,23:56:38.000,338,11098644,-795,0,1764892597,15169.368782040001,156.88043201999972,50702.313551520005 2025-12-04,23:56:39.000,338,11098547,-715,0,1764892598,15169.496771929997,156.9156776700038,50702.39040984 2025-12-04,23:56:40.000,338,11098565,-795,0,1764892599,15169.577607649997,156.97911983999802,50702.41835832 2025-12-04,23:56:41.000,338,11098534,-795,0,1764892600,15169.719070159998,157.0143654900021,50702.39739696 2025-12-04,23:56:42.000,338,11098576,-795,0,1764892601,15169.719070159998,157.00026723000337,50702.32053864 2025-12-04,23:56:43.000,338,11098660,-795,0,1764892602,15169.786433259993,156.99321810000401,50702.383422720006 2025-12-04,23:56:44.000,338,11098557,-795,0,1764892603,15169.793169569988,156.97911983999802,50702.383422720006 2025-12-04,23:56:45.000,338,11098627,-795,0,1764892604,15169.772960639988,156.95092332000058,50702.383422720006 2025-12-04,23:56:46.000,338,11098629,-795,0,1764892605,15169.719070159998,156.95092332000058,50702.40438408001 2025-12-04,23:56:47.000,338,11098536,-795,0,1764892606,15169.692124920002,156.9297759300025,50702.37643560001 2025-12-04,23:56:48.000,338,11098645,-795,0,1764892607,15169.678652299997,156.88748114999908,50702.47425528001 2025-12-04,23:56:49.000,338,11098648,-795,0,1764892608,15169.591080270002,156.95797244999994,50702.53713936 2025-12-04,23:56:50.000,338,11098595,-795,0,1764892609,15169.591080270002,157.02141462000145,50702.50220376001 2025-12-04,23:56:51.000,338,11098541,-795,0,1764892610,15169.604552889992,157.05666026999825,50702.54412648001 2025-12-04,23:56:52.000,338,11098614,-795,0,1764892611,15169.618025509997,157.1764954800019,50702.56508784 2025-12-04,23:56:53.000,338,11098669,-795,0,1764892612,15169.597816579997,157.2399376500034,50702.6559204 2025-12-04,23:56:54.000,338,11098623,-795,0,1764892613,15169.591080270002,157.35272373000043,50702.62797192 2025-12-04,23:56:55.000,338,11098550,-795,0,1764892614,15169.584343959992,157.4866572000028,50702.5860492 2025-12-04,23:56:56.000,338,11098588,-795,0,1764892615,15169.644970749992,157.6205906699979,50702.530152240004 2025-12-04,23:56:57.000,338,11098561,-795,0,1764892616,15169.570871340002,157.78272065999772,50702.59303632001 2025-12-04,23:56:58.000,338,11098704,-795,0,1764892617,15169.530453480002,157.98714543000096,50702.55810072 2025-12-04,23:56:59.000,338,11098608,-795,0,1764892618,15169.496771929997,158.00124368999968,50702.5860492 2025-12-04,23:57:00.000,338,11098572,-795,0,1764892619,15169.436145139996,158.226815850001,50702.57906208 2025-12-04,23:57:01.000,338,11098624,-795,0,1764892620,15169.321627869991,158.24796323999908,50702.62797192 2025-12-04,23:57:02.000,338,11098467,-795,0,1764892621,15169.30815525,158.4382897500036,50702.64194616001 2025-12-04,23:57:03.000,338,11098636,-795,0,1764892622,15169.234055839996,158.49468278999848,50702.71181736001 2025-12-04,23:57:04.000,338,11098605,-795,0,1764892623,15169.13974749999,158.55107583000063,50702.66989464001 2025-12-04,23:57:05.000,338,11098616,-795,0,1764892624,15169.133011189995,158.51583018000383,50702.718804480006 2025-12-04,23:57:06.000,338,11098708,-795,0,1764892625,15169.10606595,158.5863214800047,50702.62797192 2025-12-04,23:57:07.000,338,11098662,-795,0,1764892626,15169.05891177999,158.5228793100032,50702.59303632001 2025-12-04,23:57:08.000,338,11098652,-795,0,1764892627,15169.092593329995,158.54402670000127,50702.648933280005 2025-12-04,23:57:09.000,338,11098644,-795,0,1764892628,15169.18690167,158.50878105000447,50702.56508784 2025-12-04,23:57:10.000,338,11098532,-795,0,1764892629,15169.15995642999,158.4241914900049,50702.697843120004 2025-12-04,23:57:11.000,338,11098652,-795,0,1764892630,15169.20037428999,158.41714235999825,50702.61399768 2025-12-04,23:57:12.000,338,11098671,-795,0,1764892631,15169.20037428999,158.35370019000402,50702.80264992 2025-12-04,23:57:13.000,338,11098599,-795,0,1764892632,15169.24752846,158.43124062000425,50702.75374008 2025-12-04,23:57:14.000,338,11098566,-795,0,1764892633,15169.26773739,158.36779845000274,50702.718804480006 2025-12-04,23:57:15.000,338,11098618,-795,0,1764892634,15169.193637979995,158.44533888000296,50702.74675296 2025-12-04,23:57:16.000,338,11098540,-795,0,1764892635,15169.22731953,158.41714235999825,50702.71181736001 2025-12-04,23:57:17.000,338,11098598,-795,0,1764892636,15169.15995642999,158.41714235999825,50702.76072720001 2025-12-04,23:57:18.000,338,11098561,-795,0,1764892637,15169.11953856999,158.48058452999976,50702.67688176 2025-12-04,23:57:19.000,338,11098600,-795,0,1764892638,15169.03870284999,158.51583018000383,50702.66989464001 2025-12-04,23:57:20.000,338,11098680,-795,0,1764892639,15169.031966539995,158.55107583000063,50702.70483024 2025-12-04,23:57:21.000,338,11098653,-795,0,1764892640,15169.0050213,158.62861626000085,50702.697843120004 2025-12-04,23:57:22.000,338,11098614,-795,0,1764892641,15168.93765819999,158.66386190999765,50702.73976584001 2025-12-04,23:57:23.000,338,11098617,-795,0,1764892642,15168.870295099994,158.6568127799983,50702.73277872 2025-12-04,23:57:24.000,338,11098714,-795,0,1764892643,15168.728832589994,158.4735354000004,50702.6559204 2025-12-04,23:57:25.000,338,11098560,-715,0,1764892644,15168.634524249988,158.50173191999784,50702.71181736001 2025-12-04,23:57:26.000,338,11098604,-795,0,1764892645,15168.540215909998,158.50173191999784,50702.73976584001 2025-12-04,23:57:27.000,338,11098578,-795,0,1764892646,15168.452643880002,158.4241914900049,50702.6559204 2025-12-04,23:57:28.000,338,11098633,-795,0,1764892647,15168.378544469997,158.3255036699993,50702.75374008 2025-12-04,23:57:29.000,338,11098477,-795,0,1764892648,15168.317917679997,158.1915702000042,50702.77470144 2025-12-04,23:57:30.000,338,11098653,-795,0,1764892649,15168.257290889997,158.05763673000183,50702.74675296 2025-12-04,23:57:31.000,338,11098564,-795,0,1764892650,15168.257290889997,157.9659980400029,50702.75374008 2025-12-04,23:57:32.000,338,11098620,-795,0,1764892651,15168.237081959996,157.8179663100018,50702.85854688001 2025-12-04,23:57:33.000,338,11098577,-795,0,1764892652,15168.365071849992,157.79681892000372,50702.89348248 2025-12-04,23:57:34.000,338,11098553,-795,0,1764892653,15168.290972440001,157.69813109999814,50702.85854688001 2025-12-04,23:57:35.000,338,11098575,-795,0,1764892654,15168.338126609997,157.50075546000153,50702.816624160005 2025-12-04,23:57:36.000,338,11098606,-795,0,1764892655,15168.338126609997,157.54305023999768,50702.80963704001 2025-12-04,23:57:37.000,338,11098541,-795,0,1764892656,15168.371808160002,157.44436241999938,50702.830598399996 2025-12-04,23:57:38.000,338,11098557,-795,0,1764892657,15168.432434950002,157.43731329000002,50702.78168856 2025-12-04,23:57:39.000,338,11098591,-795,0,1764892658,15168.425698639992,157.55009937000432,50702.83758552001 2025-12-04,23:57:40.000,338,11098567,-795,0,1764892659,15168.425698639992,157.43026416000066,50702.80264992 2025-12-04,23:57:41.000,338,11098605,-795,0,1764892660,15168.398753399997,157.5712467600024,50702.80264992 2025-12-04,23:57:42.000,338,11098712,-795,0,1764892661,15168.351599230002,157.6346889300039,50702.9004696 2025-12-04,23:57:43.000,338,11098594,-795,0,1764892662,15168.270763510001,157.6346889300039,50702.80264992 2025-12-04,23:57:44.000,338,11098493,-795,0,1764892663,15168.290972440001,157.62763980000454,50702.74675296 2025-12-04,23:57:45.000,338,11098584,-795,0,1764892664,15168.243818269992,157.768622399999,50702.73277872 2025-12-04,23:57:46.000,338,11098675,-795,0,1764892665,15168.243818269992,157.8320645700005,50702.816624160005 2025-12-04,23:57:47.000,338,11098607,-795,0,1764892666,15168.324653989992,157.768622399999,50702.7956628 2025-12-04,23:57:48.000,338,11098655,-795,0,1764892667,15168.277499819997,157.78976979000436,50702.78168856 2025-12-04,23:57:49.000,338,11098745,-795,0,1764892668,15168.324653989992,157.8814084800033,50702.7257916 2025-12-04,23:57:50.000,338,11098558,-795,0,1764892669,15168.385280779992,157.90960500000074,50702.767714320005 2025-12-04,23:57:51.000,338,11098551,-795,0,1764892670,15168.445907569992,157.93075238999882,50702.73277872 2025-12-04,23:57:52.000,338,11098750,-795,0,1764892671,15168.358335539997,157.90255587000138,50702.74675296 2025-12-04,23:57:53.000,338,11098651,-795,0,1764892672,15168.459380189997,157.86731022000458,50702.7257916 2025-12-04,23:57:54.000,338,11098604,-795,0,1764892673,15168.493061740002,157.97304717000225,50702.70483024 2025-12-04,23:57:55.000,338,11098631,-795,0,1764892674,15168.479589119997,157.95189978000417,50702.66989464001 2025-12-04,23:57:56.000,338,11098795,-795,0,1764892675,15168.600842699998,157.84616282999923,50702.7956628 2025-12-04,23:57:57.000,338,11098628,-795,0,1764892676,15168.520006979998,157.93780151999817,50702.71181736001 2025-12-04,23:57:58.000,338,11098628,-795,0,1764892677,15168.560424839998,157.81091718000243,50702.73976584001 2025-12-04,23:57:59.000,338,11098601,-795,0,1764892678,15168.479589119997,157.89550674000202,50702.74675296 2025-12-04,23:58:00.000,338,11098692,-795,0,1764892679,15168.425698639992,157.84616282999923,50702.75374008 2025-12-04,23:58:01.000,338,11098775,-795,0,1764892680,15168.520006979998,157.82501544000115,50702.59303632001 2025-12-04,23:58:02.000,338,11098619,-795,0,1764892681,15168.439171259997,157.95894891000353,50702.6559204 2025-12-04,23:58:03.000,338,11098612,-795,0,1764892682,15168.486325429993,157.88845761000266,50702.64194616001 2025-12-04,23:58:04.000,338,11098785,-795,0,1764892683,15168.398753399997,158.00124368999968,50702.63495904 2025-12-04,23:58:05.000,338,11098577,-795,0,1764892684,15168.472852810002,158.1633736799995,50702.662907519996 2025-12-04,23:58:06.000,338,11098673,-795,0,1764892685,15168.439171259997,158.20566846000293,50702.70483024 2025-12-04,23:58:07.000,338,11098552,-795,0,1764892686,15168.425698639992,158.36779845000274,50702.6559204 2025-12-04,23:58:08.000,338,11098623,-795,0,1764892687,15168.439171259997,158.48058452999976,50702.71181736001 2025-12-04,23:58:09.000,338,11098583,-795,0,1764892688,15168.425698639992,158.66386190999765,50702.648933280005 2025-12-04,23:58:10.000,338,11098636,-795,0,1764892689,15168.297708749997,158.79074625000067,50702.64194616001 2025-12-04,23:58:11.000,338,11098678,-795,0,1764892690,15168.176455169996,158.91763059000368,50702.68386888 2025-12-04,23:58:12.000,338,11098588,-795,0,1764892691,15168.196664099996,159.0304166700007,50702.60701056 2025-12-04,23:58:13.000,338,11098556,-795,0,1764892692,15167.96089324999,159.00926928000263,50702.67688176 2025-12-04,23:58:14.000,338,11098628,-795,0,1764892693,15167.853112289995,159.06566232000478,50702.69085600001 2025-12-04,23:58:15.000,338,11098576,-795,0,1764892694,15167.664495609999,159.10090797000157,50702.67688176 2025-12-04,23:58:16.000,338,11098485,-795,0,1764892695,15167.543242029999,159.07271145000414,50702.7956628 2025-12-04,23:58:17.000,338,11098576,-795,0,1764892696,15167.408515829993,158.97402362999856,50702.830598399996 2025-12-04,23:58:18.000,338,11098680,-795,0,1764892697,15167.267053319993,158.8823849399996,50702.89348248 2025-12-04,23:58:19.000,338,11098593,-795,0,1764892698,15167.091909260002,158.79074625000067,50702.91444384 2025-12-04,23:58:20.000,338,11098671,-795,0,1764892699,15167.031282470001,158.70615669000108,50703.01925064 2025-12-04,23:58:21.000,338,11098556,-795,0,1764892700,15166.930237820001,158.5228793100032,50702.9004696 2025-12-04,23:58:22.000,338,11098692,-795,0,1764892701,15166.91002889,158.44533888000296,50702.90745672001 2025-12-04,23:58:23.000,338,11098610,-795,0,1764892702,15166.930237820001,158.36074932000338,50702.94239232 2025-12-04,23:58:24.000,338,11098715,-795,0,1764892703,15166.950446750001,158.3748475800021,50702.935405200005 2025-12-04,23:58:25.000,338,11098528,-795,0,1764892704,15167.051491400001,158.36074932000338,50702.97732792001 2025-12-04,23:58:26.000,338,11098682,-795,0,1764892705,15167.152536050002,158.4100932299989,50702.85854688001 2025-12-04,23:58:27.000,338,11098698,-795,0,1764892706,15167.293998560002,158.49468278999848,50702.886495360006 2025-12-04,23:58:28.000,338,11098576,-795,0,1764892707,15167.408515829993,158.46648627000104,50702.9004696 2025-12-04,23:58:29.000,338,11098602,-795,0,1764892708,15167.475878929989,158.64976364999893,50702.82361128 2025-12-04,23:58:30.000,338,11098587,-795,0,1764892709,15167.448933689993,158.75550060000387,50702.830598399996 2025-12-04,23:58:31.000,338,11098616,-795,0,1764892710,15167.421988449998,158.8330410300041,50702.82361128 2025-12-04,23:58:32.000,338,11098616,-795,0,1764892711,15167.421988449998,158.92467972000304,50702.77470144 2025-12-04,23:58:33.000,338,11098533,-795,0,1764892712,15167.246844389992,158.9317288500024,50702.85155976 2025-12-04,23:58:34.000,338,11098548,-795,0,1764892713,15167.172744980002,159.02336754000135,50702.73976584001 2025-12-04,23:58:35.000,338,11098568,-795,0,1764892714,15167.044755089992,159.00926928000263,50702.7956628 2025-12-04,23:58:36.000,338,11098635,-795,0,1764892715,15166.84266578999,159.05156405999878,50702.83758552001 2025-12-04,23:58:37.000,338,11098661,-795,0,1764892716,15166.70793959,159.00222015000327,50702.92841808001 2025-12-04,23:58:38.000,338,11098646,-795,0,1764892717,15166.60689494,158.91763059000368,50702.89348248 2025-12-04,23:58:39.000,338,11098645,-795,0,1764892718,15166.43848718999,158.79074625000067,50702.80963704001 2025-12-04,23:58:40.000,338,11098592,-795,0,1764892719,15166.404805639999,158.75550060000387,50702.9004696 2025-12-04,23:58:41.000,338,11098650,-795,0,1764892720,15166.337442539989,158.57927234999806,50702.85854688001 2025-12-04,23:58:42.000,338,11098593,-795,0,1764892721,15166.344178849999,158.49468278999848,50702.886495360006 2025-12-04,23:58:43.000,338,11098529,-795,0,1764892722,15166.43848718999,158.38894584000082,50702.78168856 2025-12-04,23:58:44.000,338,11098581,-795,0,1764892723,15166.48564136,158.36074932000338,50702.816624160005 2025-12-04,23:58:45.000,338,11098451,-795,0,1764892724,15166.62710387,158.33960192999803,50702.77470144 2025-12-04,23:58:46.000,338,11098662,-795,0,1764892725,15166.755093759995,158.226815850001,50702.830598399996 2025-12-04,23:58:47.000,338,11098486,-795,0,1764892726,15166.883083649991,158.21271759000228,50702.70483024 2025-12-04,23:58:48.000,338,11098564,-795,0,1764892727,15166.997600919996,158.1915702000042,50702.6559204 2025-12-04,23:58:49.000,338,11098593,-795,0,1764892728,15167.172744980002,158.3114054100006,50702.69085600001 2025-12-04,23:58:50.000,338,11098586,-795,0,1764892729,15167.253580700002,158.33255279999867,50702.59303632001 2025-12-04,23:58:51.000,338,11098579,-795,0,1764892730,15167.327680109993,158.4100932299989,50702.551113600006 2025-12-04,23:58:52.000,338,11098590,-795,0,1764892731,15167.401779519998,158.51583018000383,50702.551113600006 2025-12-04,23:58:53.000,338,11098585,-795,0,1764892732,15167.401779519998,158.54402670000127,50702.55810072 2025-12-04,23:58:54.000,338,11098617,-795,0,1764892733,15167.368097969993,158.64976364999893,50702.53713936 2025-12-04,23:58:55.000,338,11098593,-795,0,1764892734,15167.246844389992,158.69205843000236,50702.45329392001 2025-12-04,23:58:56.000,338,11098503,-795,0,1764892735,15167.166008669992,158.69205843000236,50702.432332560005 2025-12-04,23:58:57.000,338,11098662,-795,0,1764892736,15166.990864610001,158.74140233999788,50702.495216639996 2025-12-04,23:58:58.000,338,11098608,-795,0,1764892737,15166.88981996,158.7836971200013,50702.64194616001 2025-12-04,23:58:59.000,338,11098626,-795,0,1764892738,15166.78203899999,158.91058146000432,50702.62098480001 2025-12-04,23:59:00.000,338,11098596,-795,0,1764892739,15166.613631249995,158.7836971200013,50702.63495904 2025-12-04,23:59:01.000,338,11098666,-795,0,1764892740,15166.451959809994,158.87533581000025,50702.6559204